{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133867,"rows_kept":133867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763769600738,0.04653803,85182.0,85181.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763769601940,0.02521803,85182.0,85181.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763769602148,0.00219803,85182.0,85181.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763769602849,0.00017604,85185.0,85183.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763769603142,0.00237407,85185.0,85184.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769604046,0.00237407,85185.0,85184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1763769604244,0.04553407,85185.0,85184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1763769604448,0.00237407,85185.0,85184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1763769604839,0.04553407,85185.0,85184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1763769605047,0.00237407,85185.0,85184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1763769605547,0.08499235,85203.0,85202.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763769605844,0.02403803,85203.0,85202.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763769606151,0.04535803,85203.0,85202.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763769606644,0.06315235,85216.0,85202.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763769606645,0.10631235,85216.0,85215.0,0.0350537]
["bitfinex-derivatives","BTCF0:USTF0",1763769606851,0.04316,85213.0,85212.0,0.0562541]
["bitfinex-derivatives","BTCF0:USTF0",1763769607050,0.25535803,85213.0,85212.0,0.0562541]
["bitfinex-derivatives","BTCF0:USTF0",1763769607746,0.25535803,85213.0,85212.0,0.0350541]
["bitfinex-derivatives","BTCF0:USTF0",1763769607951,0.25635803,85213.0,85212.0,0.0350541]
["bitfinex-derivatives","BTCF0:USTF0",1763769608250,0.04316,85205.0,85204.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763769608450,0.04535803,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769608945,0.00219803,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769610053,0.04535803,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769610352,0.04635803,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769611255,0.00319803,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769612151,0.001,85205.0,85204.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1763769613150,0.05608,85204.0,85203.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1763769613353,0.05827803,85204.0,85203.0,0.04141359]
["bitfinex-derivatives","BTCF0:USTF0",1763769613656,0.05033,85197.0,85196.0,0.04141359]
["bitfinex-derivatives","BTCF0:USTF0",1763769613856,0.05252803,85197.0,85195.0,0.04141359]
["bitfinex-derivatives","BTCF0:USTF0",1763769614054,0.04316,85196.0,85195.0,0.04141359]
["bitfinex-derivatives","BTCF0:USTF0",1763769614248,0.0205,85188.0,85186.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1763769614447,0.0205,85188.0,85176.0,0.07566711]
["bitfinex-derivatives","BTCF0:USTF0",1763769614448,0.02016,85177.0,85176.0,0.07566711]
["bitfinex-derivatives","BTCF0:USTF0",1763769614647,0.02235803,85177.0,85176.0,0.12017711]
["bitfinex-derivatives","BTCF0:USTF0",1763769615050,0.02235803,85177.0,85176.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1763769615257,0.02235803,85177.0,85176.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763769618657,0.02016,85176.0,85174.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1763769618956,0.02016,85170.0,85169.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763769619157,0.02235803,85170.0,85169.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763769619345,0.02235803,85170.0,85169.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763769619550,0.02235803,85170.0,85169.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763769619749,0.00017604,85185.0,85184.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763769620059,0.02016,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769620358,0.02235803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769621259,0.01227803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769621952,0.02235803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769623463,0.01227803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769624056,0.02235803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769624651,0.00219803,85181.0,85180.0,0.0562585]
["bitfinex-derivatives","BTCF0:USTF0",1763769624855,0.00017604,85185.0,85184.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1763769628256,0.0205,85208.0,85207.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763769628460,0.25269803,85208.0,85207.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763769629358,0.25269803,85208.0,85207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769630368,0.25369803,85208.0,85207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769630564,0.25469803,85208.0,85207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769631059,0.25269803,85208.0,85207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769631267,0.02469803,85208.0,85207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763769632457,0.00419803,85208.0,85202.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763769632659,0.0205,85207.0,85206.0,0.0335049]
["bitfinex-derivatives","BTCF0:USTF0",1763769632857,0.02269803,85207.0,85206.0,0.0335049]
["bitfinex-derivatives","BTCF0:USTF0",1763769633858,0.00219803,85207.0,85199.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769634057,0.0205,85200.0,85199.0,0.02193604]
["bitfinex-derivatives","BTCF0:USTF0",1763769634260,0.02269803,85200.0,85199.0,0.04451604]
["bitfinex-derivatives","BTCF0:USTF0",1763769634665,0.02269803,85200.0,85199.0,0.05626204]
["bitfinex-derivatives","BTCF0:USTF0",1763769639274,0.02269803,85200.0,85199.0,0.11846986]
["bitfinex-derivatives","BTCF0:USTF0",1763769640870,0.02269803,85200.0,85199.0,0.10672386]
["bitfinex-derivatives","BTCF0:USTF0",1763769641066,0.14005803,85200.0,85199.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769641281,0.0205,85186.0,85184.0,0.06220782]
["bitfinex-derivatives","BTCF0:USTF0",1763769641576,0.0205,85181.0,85180.0,0.06220782]
["bitfinex-derivatives","BTCF0:USTF0",1763769641766,0.02269803,85181.0,85180.0,0.10750782]
["bitfinex-derivatives","BTCF0:USTF0",1763769642074,0.02269803,85181.0,85180.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763769642375,0.00219803,85181.0,85180.0,0.10750782]
["bitfinex-derivatives","BTCF0:USTF0",1763769642673,0.01042604,85189.0,85188.0,0.0570475]
["bitfinex-derivatives","BTCF0:USTF0",1763769642878,0.00237407,85189.0,85188.0,0.0570475]
["bitfinex-derivatives","BTCF0:USTF0",1763769643374,0.00237407,85189.0,85184.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763769643375,0.0205,85185.0,85184.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763769643579,0.0205,85184.0,85183.0,0.0570481]
["bitfinex-derivatives","BTCF0:USTF0",1763769643875,0.02269803,85184.0,85183.0,0.0570481]
["bitfinex-derivatives","BTCF0:USTF0",1763769646767,0.02269803,85184.0,85183.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763769646964,0.0205,85183.0,85182.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1763769647165,0.0205,85180.0,85179.0,0.06232278]
["bitfinex-derivatives","BTCF0:USTF0",1763769647365,0.02269803,85180.0,85179.0,0.10762278]
["bitfinex-derivatives","BTCF0:USTF0",1763769647667,0.02269803,85180.0,85179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763769649582,0.02269803,85180.0,85179.0,0.10762278]
["bitfinex-derivatives","BTCF0:USTF0",1763769649780,0.02269803,85180.0,85179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763769650483,0.02269803,85180.0,85179.0,0.10762278]
["bitfinex-derivatives","BTCF0:USTF0",1763769655791,0.00017604,85189.0,85188.0,0.0570475]
["bitfinex-derivatives","BTCF0:USTF0",1763769656696,0.00017604,85189.0,85183.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763769656697,0.0205,85205.0,85204.0,0.0696753]
["bitfinex-derivatives","BTCF0:USTF0",1763769656891,0.02269803,85205.0,85204.0,0.0696753]
["bitfinex-derivatives","BTCF0:USTF0",1763769658995,0.02369803,85205.0,85204.0,0.0696753]
["bitfinex-derivatives","BTCF0:USTF0",1763769659193,0.0205,85197.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769659491,0.0205,85193.0,85192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769659697,0.02269803,85193.0,85192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769660091,0.02269803,85193.0,85192.0,0.10005361]
["bitfinex-derivatives","BTCF0:USTF0",1763769660693,0.02369803,85193.0,85192.0,0.04155361]
["bitfinex-derivatives","BTCF0:USTF0",1763769660893,0.0205,85192.0,85191.0,0.04155361]
["bitfinex-derivatives","BTCF0:USTF0",1763769661094,0.0205,85191.0,85190.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1763769661293,0.02269803,85191.0,85190.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1763769662298,0.02369803,85191.0,85190.0,0.08660361]
["bitfinex-derivatives","BTCF0:USTF0",1763769662688,0.00319803,85191.0,85190.0,0.08660361]
["bitfinex-derivatives","BTCF0:USTF0",1763769662890,0.00419803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769663898,0.01444803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769664201,0.02369803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769664404,0.02469803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769665295,0.02369803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769665904,0.02469803,85191.0,85190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769666599,0.02469803,85191.0,85190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763769667006,0.02469803,85191.0,85184.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769667007,0.0205,85187.0,85184.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769667307,0.02269803,85185.0,85184.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769667906,0.0205,85168.0,85167.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1763769668200,0.0205,85168.0,85167.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769668201,0.02269803,85168.0,85167.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769669503,0.02369803,85168.0,85167.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769669902,0.0205,85163.0,85162.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1763769670104,0.02269803,85163.0,85162.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769670408,0.00073267,85163.0,85162.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763769670801,0.02064,85187.0,85168.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769671003,0.00073267,85186.0,85169.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763769671404,0.00090871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769671709,0.16090871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769672098,0.43090871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769672299,0.43190871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769673405,0.15190871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769673609,0.43190871,85186.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769674010,0.43290871,85186.0,85159.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769674710,0.43290871,85186.0,85160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769674912,0.17290871,85186.0,85160.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763769675299,0.00290871,85186.0,85160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769676104,0.14290871,85186.0,85160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769677411,0.00290871,85186.0,85160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769678209,0.00290871,85186.0,85162.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1763769678407,0.00290871,85186.0,85162.0,0.0568009]
["bitfinex-derivatives","BTCF0:USTF0",1763769678408,0.00090871,85186.0,85162.0,0.0568009]
["bitfinex-derivatives","BTCF0:USTF0",1763769678601,0.00290871,85186.0,85164.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1763769678814,0.00290871,85186.0,85160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769679008,0.00190871,85186.0,85160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769679608,0.00190871,85186.0,85162.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1763769679807,0.00290871,85186.0,85164.0,0.0341907]
["bitfinex-derivatives","BTCF0:USTF0",1763769680008,0.00190871,85186.0,85164.0,0.0341907]
["bitfinex-derivatives","BTCF0:USTF0",1763769680210,0.00290871,85186.0,85164.0,0.0568007]
["bitfinex-derivatives","BTCF0:USTF0",1763769680410,0.00290871,85186.0,85168.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769680603,0.00290871,85186.0,85184.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769680912,0.00290871,85186.0,85184.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769681105,0.00190871,85186.0,85185.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769681306,0.00290871,85186.0,85185.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769681511,0.0208,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769681709,0.02299803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769682314,0.02299803,85202.0,85201.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763769682512,0.02299803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769683404,0.02399803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769684212,0.02499803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769685916,0.02499803,85202.0,85200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769686507,0.02499803,85202.0,85192.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769686508,0.02499803,85202.0,85192.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763769686711,0.02499803,85202.0,85192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769686906,0.02399803,85202.0,85192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769687107,0.02499803,85202.0,85192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763769687317,0.02499803,85202.0,85192.0,0.0702469]
["bitfinex-derivatives","BTCF0:USTF0",1763769687913,0.02499803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769688214,0.00419803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769688608,0.00319803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769688811,0.00419803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769690209,0.00319803,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769690411,0.002,85202.0,85201.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763769690612,0.00017604,85210.0,85209.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763769691123,0.00017604,85210.0,85209.0,0.0558346]
["bitfinex-derivatives","BTCF0:USTF0",1763769691412,0.00237407,85210.0,85209.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763769691619,0.00237407,85210.0,85203.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763769691620,0.00237407,85210.0,85203.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763769691919,0.00437407,85210.0,85203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763769692425,0.00437407,85210.0,85209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763769692916,0.00437407,85210.0,85203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763769693215,0.00237407,85210.0,85203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763769693413,0.00337407,85210.0,85203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763769693609,0.00437407,85210.0,85209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763769694016,0.00237407,85210.0,85209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763769694220,0.00337407,85210.0,85209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763769694822,0.00337407,85210.0,85209.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763769695121,0.00337407,85210.0,85208.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763769695312,0.00337407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769695917,0.00337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769696219,0.37337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769696618,0.00437407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769696828,0.15437407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769697127,0.16437407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769697725,0.00337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769697915,0.40537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769698725,0.00537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769698913,0.14537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769699421,0.14337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769699612,0.14537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769700624,0.14337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769700827,0.14537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769701026,0.14537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769702521,0.14437407,85210.0,85201.0,0.02143604]
["bitfinex-derivatives","BTCF0:USTF0",1763769702721,0.14437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769703725,0.14537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769705531,0.14437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769705829,0.00437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769706621,0.00337407,85210.0,85209.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763769706921,0.00537407,85210.0,85201.0,0.04422604]
["bitfinex-derivatives","BTCF0:USTF0",1763769707115,0.00537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769708820,0.00337407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769709021,0.00437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769709623,0.00337407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769709818,0.00437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769711833,0.00537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769712024,0.00437407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769712325,0.00337407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769712524,0.00537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769712933,0.00337407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769713232,0.00537407,85210.0,85209.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763769713640,0.00537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769713641,0.00537407,85210.0,85201.0,0.02143604]
["bitfinex-derivatives","BTCF0:USTF0",1763769713834,0.00537407,85210.0,85201.0,0.04422604]
["bitfinex-derivatives","BTCF0:USTF0",1763769714834,0.00537407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769715135,0.34337407,85210.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769715338,0.06310858,85209.0,85201.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763769715536,0.00219803,85202.0,85201.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763769715735,0.00219803,85202.0,85192.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763769715928,0.00219803,85202.0,85192.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763769716135,0.15219803,85202.0,85184.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763769716839,0.15219803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769717038,0.15319803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769717439,0.00319803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769718135,0.00419803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769718529,0.00319803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769718729,0.00419803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769719131,0.00319803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769719331,0.00419803,85202.0,85184.0,0.05767604]
["bitfinex-derivatives","BTCF0:USTF0",1763769719843,0.00419803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769720243,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769720445,0.00419803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769721732,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769721932,0.00519803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769722643,0.00419803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769724041,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769724242,0.00419803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769724638,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769724838,0.00419803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769725243,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769725435,0.00519803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769725835,0.00319803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769726036,0.00519803,85202.0,85201.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769727144,0.00017604,85210.0,85209.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769727346,0.00090871,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769728042,0.02197871,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769728540,0.02297871,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769728746,0.02497871,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769730244,0.00390871,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769730645,0.00117604,85210.0,85209.0,0.02767546]
["bitfinex-derivatives","BTCF0:USTF0",1763769730848,0.06310858,85234.0,85226.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769731039,0.02107,85242.0,85241.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769731346,0.00073267,85242.0,85241.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769731540,0.06736,85244.0,85243.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763769731846,0.06736,85244.0,85243.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769731847,0.06676677,85244.0,85243.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769732049,0.06749944,85244.0,85243.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769732546,0.08856944,85244.0,85243.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769733247,0.10963944,85244.0,85243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769733545,0.57963944,85244.0,85243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769733853,0.57963944,85244.0,85235.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769733854,0.04214,85236.0,85235.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769734143,0.04287267,85236.0,85235.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769734363,0.39287267,85236.0,85235.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769735348,0.39287267,85236.0,85211.0,0.03108894]
["bitfinex-derivatives","BTCF0:USTF0",1763769735349,0.04214,85219.0,85200.0,0.04108893]
["bitfinex-derivatives","BTCF0:USTF0",1763769735549,0.02107,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769735851,0.02180267,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769737354,0.04287267,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769737649,0.04287267,85213.0,85212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769738237,0.05972786,85213.0,85212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769738443,0.04287267,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769741256,0.02180267,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769741549,0.04287267,85213.0,85212.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763769746349,0.04287267,85213.0,85212.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763769746549,0.39287267,85213.0,85212.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763769747559,0.04287267,85213.0,85212.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763769747854,0.04214,85205.0,85204.0,0.04475604]
["bitfinex-derivatives","BTCF0:USTF0",1763769748052,0.04287267,85205.0,85204.0,0.04475604]
["bitfinex-derivatives","BTCF0:USTF0",1763769748648,0.04287267,85205.0,85204.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769748853,0.04287267,85205.0,85194.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763769748854,0.04214,85195.0,85194.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763769749054,0.04287267,85195.0,85194.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763769750164,0.04287267,85195.0,85194.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763769750349,0.00017604,85203.0,85202.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763769750546,0.06310858,85219.0,85218.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763769750762,0.00073267,85219.0,85218.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763769751261,0.11336,85225.0,85224.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763769751454,0.21409267,85225.0,85224.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763769755256,0.17836,85225.0,85224.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763769755457,0.17909267,85225.0,85224.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763769757261,0.22501267,85225.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769757566,0.04592,85217.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769757763,0.04665267,85217.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769757957,0.11336,85217.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769758259,0.11336,85217.0,85216.0,0.04271604]
["bitfinex-derivatives","BTCF0:USTF0",1763769758468,0.11336,85217.0,85216.0,0.04491407]
["bitfinex-derivatives","BTCF0:USTF0",1763769761251,0.11336,85217.0,85216.0,0.02135604]
["bitfinex-derivatives","BTCF0:USTF0",1763769761964,0.11336,85217.0,85216.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769763358,0.11336,85221.0,85216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769763559,0.11336,85221.0,85220.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763769763758,0.11336,85221.0,85220.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769768760,0.00017604,85229.0,85220.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769768958,0.06310858,85263.0,85261.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763769769159,0.1134,85271.0,85270.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763769769372,0.1134,85271.0,85270.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769769864,0.1134,85271.0,85270.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763769770263,0.1134,85271.0,85270.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769770673,0.1134,85271.0,85270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769771866,0.1134,85271.0,85270.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763769772968,0.1134,85271.0,85266.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763769773158,0.1134,85271.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1763769773159,0.2634,85271.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1763769773359,0.1134,85271.0,85270.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763769773658,0.1134,85271.0,85270.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763769781362,0.1134,85271.0,85270.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763769781979,0.1134,85271.0,85270.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1763769782275,0.1134,85271.0,85270.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763769784978,0.1134,85271.0,85270.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763769785575,0.1134,85271.0,85270.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763769786082,0.1134,85271.0,85270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769786276,0.2734,85271.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1763769786580,0.5334,85271.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1763769787179,0.00017591,85279.0,85278.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763769787379,0.00017591,85279.0,85278.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769788466,0.00264,85289.0,85288.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763769788671,0.00264,85289.0,85288.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769789780,0.00011533,85297.0,85296.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763769789982,0.75752382,85319.0,85316.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763769790184,0.75972185,85319.0,85318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769790387,0.87308185,85319.0,85318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769790784,0.85543803,85319.0,85318.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769790981,0.8731305,85319.0,85318.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769791279,0.87093247,85319.0,85318.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769791488,0.09605247,85319.0,85318.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769791683,0.11336,85337.0,85336.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763769791984,0.23555803,85337.0,85336.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769792173,0.10700858,85355.0,85354.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763769792373,0.04609803,85355.0,85354.0,0.02173267]
["bitfinex-derivatives","BTCF0:USTF0",1763769792576,0.00219803,85355.0,85354.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769792976,0.11336,85356.0,85355.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763769793176,0.11555803,85356.0,85355.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763769793681,0.06310858,85384.0,85368.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763769793887,0.06310858,85394.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769794082,0.06310858,85395.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769794395,0.32,85395.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769795175,0.01768394,85395.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769795378,0.11336,85397.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769795585,0.45336,85397.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769796280,0.47166873,85397.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769796481,0.0439,85370.0,85369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769796785,0.13166873,85397.0,85369.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769796980,0.27166873,85397.0,85369.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769798388,0.53166873,85397.0,85369.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769798684,0.00885,85392.0,85369.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769799079,0.13166873,85397.0,85370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769799287,0.13166873,85397.0,85371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769799488,0.11336,85397.0,85371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769799790,0.11336,85397.0,85372.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1763769800088,0.79441998,85429.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769800285,0.02432,85428.0,85404.0,0.01357568]
["bitfinex-derivatives","BTCF0:USTF0",1763769800491,0.48432,85428.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769801080,0.11704,85427.0,85380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763769801282,0.43,85427.0,85381.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769802077,0.00017491,85413.0,85404.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763769802391,0.1134,85412.0,85405.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769802586,0.2234,85412.0,85405.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769802976,0.31891891,85412.0,85405.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769803789,0.2234,85412.0,85411.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763769804088,0.2234,85412.0,85411.0,0.04427803]
["bitfinex-derivatives","BTCF0:USTF0",1763769805890,0.2234,85412.0,85411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769806776,0.2234,85412.0,85395.0,0.02117568]
["bitfinex-derivatives","BTCF0:USTF0",1763769806988,0.2234,85412.0,85396.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769808088,0.5634,85412.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769808483,0.5634,85412.0,85395.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769808684,0.1134,85412.0,85396.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769808884,0.2134,85412.0,85396.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769809485,0.5634,85412.0,85396.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763769809677,0.5634,85412.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769810088,0.5634,85412.0,85395.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769811679,0.35,85412.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769811884,0.09716,85411.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769812085,0.53716,85411.0,85396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769812388,0.09531791,85413.0,85412.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763769812585,0.13667791,85413.0,85412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769812891,0.27667791,85413.0,85404.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763769813090,0.27667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769813285,0.28667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769814294,0.13667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769814497,0.13667791,85413.0,85405.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763769815591,0.49667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769816790,0.13667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769817294,0.59667791,85413.0,85405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769817798,0.00146535,85406.0,85395.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769817997,0.00146535,85406.0,85396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769818194,0.42146535,85406.0,85396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769818398,0.42146535,85406.0,85395.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769818694,0.42146535,85406.0,85380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763769818895,0.42146535,85406.0,85381.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769819291,0.06310858,85402.0,85381.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769819488,0.00219803,85382.0,85381.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769819692,0.00219803,85382.0,85360.0,0.02375999]
["bitfinex-derivatives","BTCF0:USTF0",1763769819693,0.11559803,85382.0,85373.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769819996,0.0203,85381.0,85349.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769820301,0.06283499,85366.0,85360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769820498,0.00219803,85365.0,85364.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763769820692,0.00219803,85365.0,85360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769820693,0.12219803,85365.0,85360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769820894,0.45219803,85365.0,85360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769821401,0.45219803,85365.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769821605,0.45219803,85365.0,85355.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769821806,0.45219803,85365.0,85356.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769822190,0.45219803,85365.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769822393,0.06283499,85361.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769822603,0.00219803,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769822803,0.00219803,85355.0,85354.0,0.00090835]
["bitfinex-derivatives","BTCF0:USTF0",1763769823197,0.17219803,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769823505,0.00219803,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769824195,0.16219803,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769825307,0.27600152,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769825508,0.11600152,85355.0,85354.0,0.04503835]
["bitfinex-derivatives","BTCF0:USTF0",1763769825908,0.11600152,85355.0,85354.0,0.00090835]
["bitfinex-derivatives","BTCF0:USTF0",1763769826203,0.11600152,85355.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769826405,0.25600152,85355.0,85349.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769826607,0.09819329,85355.0,85354.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763769826804,0.09819329,85355.0,85354.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763769827109,0.09819329,85355.0,85349.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769827299,0.09819329,85355.0,85349.0,0.03599267]
["bitfinex-derivatives","BTCF0:USTF0",1763769828498,0.48819329,85355.0,85343.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769828708,0.09819329,85355.0,85354.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763769829006,0.21171329,85355.0,85354.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763769829212,0.21171329,85355.0,85354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769830012,0.21171329,85355.0,85343.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769830204,0.55171329,85355.0,85310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769830405,0.55171329,85355.0,85320.0,0.02375999]
["bitfinex-derivatives","BTCF0:USTF0",1763769830604,0.55171329,85355.0,85328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769830805,0.61454828,85355.0,85328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763769831212,0.00017568,85350.0,85333.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769831506,0.00219803,85334.0,85333.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769831707,0.11579803,85334.0,85333.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1763769831907,0.11579803,85334.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769832110,0.25579803,85334.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769832508,0.50579803,85334.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769832705,0.08984,85333.0,85321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769832910,0.32984,85333.0,85321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769834419,0.32984,85333.0,85318.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763769834816,0.32984,85333.0,85332.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769835317,0.32984,85333.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769835712,0.32984,85333.0,85321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769836315,0.32984,85333.0,85321.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763769836815,0.32984,85333.0,85321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769837214,0.32984,85333.0,85321.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763769840219,0.32984,85333.0,85332.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763769840420,0.32984,85333.0,85332.0,0.00522907]
["bitfinex-derivatives","BTCF0:USTF0",1763769840620,0.32984,85333.0,85332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769840823,0.32984,85333.0,85332.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769841815,0.11368,85333.0,85332.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769843022,0.27368,85333.0,85320.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763769843315,0.11368,85333.0,85320.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763769843514,0.06283499,85346.0,85332.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763769843716,0.06283499,85346.0,85330.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763769843717,0.11368,85345.0,85333.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763769843916,0.57368,85345.0,85333.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769844417,0.57368,85345.0,85340.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763769844610,0.57368,85345.0,85340.0,0.03771803]
["bitfinex-derivatives","BTCF0:USTF0",1763769845315,0.57368,85345.0,85344.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769845517,0.57368,85345.0,85344.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769845720,0.57368,85345.0,85336.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763769846219,0.57368,85345.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769846220,0.57368,85345.0,85320.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763769846418,0.06283499,85340.0,85320.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763769846724,0.06283499,85339.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769846924,0.06283499,85338.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769847112,0.54283499,85338.0,85320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763769847316,0.06283499,85335.0,85320.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763769847623,0.48283499,85335.0,85320.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763769848128,0.42,85335.0,85320.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763769849634,0.42,85335.0,85334.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769849923,0.42,85335.0,85330.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763769850113,0.42,85335.0,85330.0,0.03771803]
["bitfinex-derivatives","BTCF0:USTF0",1763769850623,0.42,85335.0,85330.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763769852618,0.06283499,85339.0,85338.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769852824,0.06283499,85346.0,85345.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769853027,0.06283499,85349.0,85347.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769853216,0.00017568,85350.0,85349.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769853417,0.11385568,85350.0,85349.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769854020,0.11385568,85350.0,85349.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763769854427,0.11385568,85350.0,85349.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763769854621,0.30385568,85350.0,85349.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763769854816,0.26385568,85350.0,85340.0,0.04551999]
["bitfinex-derivatives","BTCF0:USTF0",1763769855016,0.26385568,85350.0,85341.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763769855727,0.11385568,85350.0,85349.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763769855913,0.11385568,85350.0,85349.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763769856113,0.06283499,85367.0,85365.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769856322,0.2,85367.0,85360.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763769856526,0.11368,85366.0,85360.0,0.03771803]
["bitfinex-derivatives","BTCF0:USTF0",1763769857329,0.13073433,85366.0,85365.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763769857527,0.13073433,85366.0,85365.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763769858023,0.13073433,85366.0,85365.0,0.02688821]
["bitfinex-derivatives","BTCF0:USTF0",1763769858530,0.11368,85366.0,85365.0,0.02688821]
["bitfinex-derivatives","BTCF0:USTF0",1763769860521,0.07868,85366.0,85365.0,0.02688821]
["bitfinex-derivatives","BTCF0:USTF0",1763769864439,0.04368,85366.0,85365.0,0.03861131]
["bitfinex-derivatives","BTCF0:USTF0",1763769864626,0.00868,85366.0,85365.0,0.02688821]
["bitfinex-derivatives","BTCF0:USTF0",1763769865425,0.03983539,85392.0,85380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769865628,0.06277539,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769865827,0.12109539,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769866231,0.12109539,85392.0,85391.0,0.02254803]
["bitfinex-derivatives","BTCF0:USTF0",1763769866635,0.10389,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769866930,0.08095,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769867136,0.05832,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769867940,0.08095,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769868130,0.05832,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769868839,0.08095,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769869037,0.10389,85392.0,85383.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769869241,0.04557,85384.0,85383.0,0.04087567]
["bitfinex-derivatives","BTCF0:USTF0",1763769869449,0.04557,85384.0,85383.0,0.0430737]
["bitfinex-derivatives","BTCF0:USTF0",1763769869636,0.05832,85392.0,85383.0,0.0430737]
["bitfinex-derivatives","BTCF0:USTF0",1763769869637,0.08007,85392.0,85391.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1763769869837,0.08007,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769870337,0.05832,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769873937,0.10188,85392.0,85391.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769874143,0.10188,85392.0,85391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769875843,0.10188,85392.0,85383.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769875844,0.04488,85384.0,85383.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769876242,0.04488,85371.0,85370.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1763769876445,0.04488,85371.0,85370.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769878839,0.04488,85371.0,85370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769881750,0.13855111,85371.0,85370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769882052,0.04488,85371.0,85370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769882457,0.04488,85363.0,85362.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1763769882643,0.04488,85363.0,85362.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1763769884044,0.04488,85363.0,85362.0,0.02272344]
["bitfinex-derivatives","BTCF0:USTF0",1763769884644,0.04488,85363.0,85362.0,0.04307344]
["bitfinex-derivatives","BTCF0:USTF0",1763769885345,0.04488,85371.0,85370.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1763769885546,0.04488,85371.0,85370.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1763769887047,0.0398,85378.0,85377.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763769887248,0.08468,85378.0,85377.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763769888561,0.08468,85378.0,85377.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763769889346,0.08468,85378.0,85377.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763769889558,0.08468,85378.0,85377.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763769891356,0.08468,85378.0,85377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769891852,0.08468,85378.0,85377.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763769892255,0.0398,85378.0,85377.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763769893062,0.08468,85378.0,85377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769893455,0.08468,85378.0,85377.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763769893761,0.08468,85378.0,85377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769894559,0.08632329,85378.0,85377.0,0.00055474]
["bitfinex-derivatives","BTCF0:USTF0",1763769895760,0.08632329,85378.0,85377.0,0.04518474]
["bitfinex-derivatives","BTCF0:USTF0",1763769896359,0.04144329,85378.0,85377.0,0.04518474]
["bitfinex-derivatives","BTCF0:USTF0",1763769896667,0.00164329,85378.0,85377.0,0.04518474]
["bitfinex-derivatives","BTCF0:USTF0",1763769897665,0.00017567,85386.0,85385.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763769897859,0.00181896,85386.0,85385.0,0.0459174]
["bitfinex-derivatives","BTCF0:USTF0",1763769898867,0.04669896,85386.0,85385.0,0.0459174]
["bitfinex-derivatives","BTCF0:USTF0",1763769899066,0.00181896,85386.0,85385.0,0.0459174]
["bitfinex-derivatives","BTCF0:USTF0",1763769901562,0.12899478,85415.0,85414.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769901862,0.04488,85419.0,85418.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769902161,0.04488,85401.0,85400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763769902363,0.0621884,85415.0,85414.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769902663,0.06383169,85415.0,85414.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769902856,0.06383169,85415.0,85414.0,0.0237474]
["bitfinex-derivatives","BTCF0:USTF0",1763769903260,0.06383169,85415.0,85414.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769903659,0.15826979,85415.0,85414.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769903857,0.06383169,85415.0,85414.0,0.0012874]
["bitfinex-derivatives","BTCF0:USTF0",1763769904265,0.04488,85407.0,85406.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769904469,0.04488,85384.0,85383.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763769904753,0.02429329,85384.0,85383.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763769905061,0.00164329,85384.0,85383.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763769907363,0.04652329,85384.0,85383.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763769909663,0.04652329,85384.0,85383.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769909968,0.04488,85376.0,85375.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769910160,0.04652329,85376.0,85375.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769910357,0.04652329,85376.0,85375.0,0.04504307]
["bitfinex-derivatives","BTCF0:USTF0",1763769911759,0.04652329,85376.0,85375.0,0.00146307]
["bitfinex-derivatives","BTCF0:USTF0",1763769912770,0.04652329,85376.0,85375.0,0.02392307]
["bitfinex-derivatives","BTCF0:USTF0",1763769913167,0.04652329,85376.0,85375.0,0.04504307]
["bitfinex-derivatives","BTCF0:USTF0",1763769913362,0.00164329,85376.0,85375.0,0.04504307]
["bitfinex-derivatives","BTCF0:USTF0",1763769913562,0.02429329,85376.0,85375.0,0.04504307]
["bitfinex-derivatives","BTCF0:USTF0",1763769913776,0.04652329,85376.0,85375.0,0.04504307]
["bitfinex-derivatives","BTCF0:USTF0",1763769918965,0.05451329,85376.0,85375.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769919165,0.05451329,85376.0,85370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769919166,0.04488,85357.0,85356.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763769919364,0.04488,85357.0,85356.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763769919365,0.00164329,85357.0,85356.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763769919572,0.04488,85371.0,85370.0,0.05357999]
["bitfinex-derivatives","BTCF0:USTF0",1763769919775,0.04652329,85371.0,85370.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769920076,0.14256617,85371.0,85370.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769920265,0.00164329,85371.0,85370.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769922771,0.00017567,85379.0,85378.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769923075,0.00017567,85379.0,85378.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769923278,0.11344,85383.0,85382.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769923470,0.11344,85383.0,85382.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769923870,0.11508329,85383.0,85382.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769924069,0.15996329,85383.0,85382.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769925371,0.15996329,85383.0,85382.0,0.0012874]
["bitfinex-derivatives","BTCF0:USTF0",1763769925577,0.16825329,85383.0,85382.0,0.0012874]
["bitfinex-derivatives","BTCF0:USTF0",1763769925768,0.16825329,85383.0,85370.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769925769,0.04488,85371.0,85370.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763769926079,0.04652329,85371.0,85370.0,0.0448674]
["bitfinex-derivatives","BTCF0:USTF0",1763769928675,0.04652329,85371.0,85370.0,0.0012874]
["bitfinex-derivatives","BTCF0:USTF0",1763769928875,0.02387329,85371.0,85362.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1763769929076,0.04488,85363.0,85362.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1763769929271,0.04652329,85363.0,85362.0,0.00146281]
["bitfinex-derivatives","BTCF0:USTF0",1763769930179,0.04455,85351.0,85350.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763769930380,0.04455,85351.0,85350.0,0.04511947]
["bitfinex-derivatives","BTCF0:USTF0",1763769930381,0.04674803,85351.0,85350.0,0.04511947]
["bitfinex-derivatives","BTCF0:USTF0",1763769935682,0.04674803,85351.0,85342.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769935683,0.0453,85343.0,85342.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763769935881,0.00394,85321.0,85320.0,0.02323999]
["bitfinex-derivatives","BTCF0:USTF0",1763769936178,0.00613803,85321.0,85320.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763769936381,0.00613803,85321.0,85320.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763769936982,0.00394,85313.0,85312.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763769937176,0.00625242,85313.0,85312.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769937576,0.00231242,85313.0,85312.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769938887,0.00625242,85313.0,85312.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769939279,0.00625242,85313.0,85300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769939485,0.00394,85305.0,85304.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763769939683,0.00229956,85305.0,85304.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769940380,0.00426956,85305.0,85304.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769940876,0.02251023,85305.0,85304.0,0.05968947]
["bitfinex-derivatives","BTCF0:USTF0",1763769941186,0.0224087,85305.0,85304.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763769941370,0.00394,85291.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769941575,0.00394,85286.0,85285.0,0.04601947]
["bitfinex-derivatives","BTCF0:USTF0",1763769941774,0.00628468,85286.0,85285.0,0.04601947]
["bitfinex-derivatives","BTCF0:USTF0",1763769942687,0.0256832,85286.0,85285.0,0.04601947]
["bitfinex-derivatives","BTCF0:USTF0",1763769943477,0.09344994,85299.0,85298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763769943684,0.2378032,85299.0,85298.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769943887,0.2378032,85299.0,85290.0,0.02384577]
["bitfinex-derivatives","BTCF0:USTF0",1763769944179,0.4078032,85299.0,85290.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1763769944785,0.4078032,85299.0,85290.0,0.06169381]
["bitfinex-derivatives","BTCF0:USTF0",1763769945180,0.4078032,85299.0,85290.0,0.0716938]
["bitfinex-derivatives","BTCF0:USTF0",1763769945385,0.4078032,85299.0,85290.0,0.0123738]
["bitfinex-derivatives","BTCF0:USTF0",1763769945580,0.4078032,85299.0,85290.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1763769947284,0.4078032,85299.0,85275.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763769947581,0.4078032,85299.0,85275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769950885,0.4078032,85299.0,85260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763769951078,0.4078032,85299.0,85250.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763769951282,0.4078032,85299.0,85251.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769951487,0.00017589,85283.0,85251.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763769951676,0.0003632,85252.0,85251.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763769951881,0.0634832,85252.0,85251.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763769952880,0.0634832,85252.0,85251.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769953080,0.0644832,85252.0,85251.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769953277,0.00017589,85260.0,85251.0,0.56512803]
["bitfinex-derivatives","BTCF0:USTF0",1763769953594,0.00017589,85260.0,85259.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763769953888,0.11365589,85260.0,85259.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769954083,0.11401909,85260.0,85259.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769954685,0.00017589,85260.0,85259.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769954886,0.01812,85264.0,85263.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763769955090,0.0184832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769956089,0.0194832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769956388,0.0194832,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769956593,0.0194832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769957584,0.0184832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769957779,0.0194832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769958685,0.0184832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769958884,0.0194832,85264.0,85263.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763769959888,0.0194832,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769960396,0.1894832,85264.0,85255.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763769960592,0.1894832,85264.0,85255.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763769960995,0.0194832,85264.0,85263.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763769961297,0.0013632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769961598,0.0183632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769962092,0.0193632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769962598,0.0183632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769962788,0.0193632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769965094,0.0193632,85264.0,85255.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763769965395,0.0003632,85264.0,85263.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763769965590,0.0003632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769965591,0.0293632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769965992,0.0283632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769966196,0.0293632,85264.0,85263.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769967295,0.0636032,85264.0,85263.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763769967495,0.0626032,85264.0,85263.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763769967690,0.03424,85256.0,85255.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1763769967894,0.0346032,85256.0,85255.0,0.02502392]
["bitfinex-derivatives","BTCF0:USTF0",1763769968394,0.0346032,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769968697,0.0003632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769968995,0.0013632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769969198,0.0356032,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769970404,0.0003632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769970606,0.0013632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769971500,0.0003632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769971807,0.0023632,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769973304,0.002,85256.0,85255.0,0.04630392]
["bitfinex-derivatives","BTCF0:USTF0",1763769973601,0.08052,85259.0,85258.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763769973806,0.08052,85259.0,85258.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769974921,0.04552,85259.0,85258.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763769975123,0.00017589,85272.0,85271.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763769975315,0.28444909,85272.0,85271.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763769975920,0.04391,85261.0,85260.0,0.03171999]
["bitfinex-derivatives","BTCF0:USTF0",1763769976123,0.0003632,85261.0,85260.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763769977824,0.02153589,85272.0,85271.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763769978025,0.25444909,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769978219,0.02136,85256.0,85255.0,0.06351249]
["bitfinex-derivatives","BTCF0:USTF0",1763769978415,0.0442732,85256.0,85255.0,0.06571052]
["bitfinex-derivatives","BTCF0:USTF0",1763769978614,0.0442732,85256.0,85255.0,0.02409392]
["bitfinex-derivatives","BTCF0:USTF0",1763769979012,0.01378,85275.0,85255.0,0.02409392]
["bitfinex-derivatives","BTCF0:USTF0",1763769979013,0.06307116,85288.0,85287.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763769979328,0.06307116,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769979329,0.0442732,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769980327,0.0217232,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769980523,0.0442732,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769980719,0.0452732,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769981120,0.0013632,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769981322,0.0003632,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769981923,0.0217232,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769982128,0.0442732,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769983530,0.05769,85280.0,85279.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763769983833,0.02136,85258.0,85256.0,0.04180596]
["bitfinex-derivatives","BTCF0:USTF0",1763769984021,0.05769,85270.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769984329,0.0442732,85269.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769984521,0.0442732,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769984716,0.0003632,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769985124,0.0442732,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769985534,0.0217232,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769985738,0.0003632,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769986028,0.0217232,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769986730,0.0442732,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769987827,0.0003632,85269.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769988531,0.00017589,85277.0,85268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769988832,0.00017589,85277.0,85273.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1763769988833,0.00053909,85277.0,85273.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1763769989135,0.00053909,85277.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769989323,0.04500909,85277.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769990425,0.00053909,85277.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769990819,0.00017589,85277.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769991837,0.05842,85290.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769992128,0.0003632,85289.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763769992324,0.0003632,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769992518,0.0214832,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769993134,0.0445932,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769993332,0.0003632,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769993532,0.00017589,85297.0,85295.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1763769993718,0.00017589,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769995824,0.12017589,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769996625,0.12053909,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769997937,0.00053909,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770001032,0.00017589,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770002831,0.04297909,85297.0,85296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770003935,0.04244,85281.0,85278.0,0.03124195]
["bitfinex-derivatives","BTCF0:USTF0",1763770004236,0.0428032,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770007743,0.0003632,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770008043,0.0428032,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770009234,0.04244,85281.0,85280.0,0.04704392]
["bitfinex-derivatives","BTCF0:USTF0",1763770009436,0.04244,85281.0,85280.0,0.02519392]
["bitfinex-derivatives","BTCF0:USTF0",1763770009632,0.04244,85281.0,85280.0,0.02419392]
["bitfinex-derivatives","BTCF0:USTF0",1763770010446,0.04244,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770012543,0.04244,85281.0,85280.0,0.02419392]
["bitfinex-derivatives","BTCF0:USTF0",1763770012735,0.04244,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770016848,0.04244,85281.0,85280.0,0.02419392]
["bitfinex-derivatives","BTCF0:USTF0",1763770017250,0.04244,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770017446,0.04244,85281.0,85280.0,0.05910392]
["bitfinex-derivatives","BTCF0:USTF0",1763770017447,0.02137,85281.0,85280.0,0.05910392]
["bitfinex-derivatives","BTCF0:USTF0",1763770017752,0.04244,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770018444,0.04244,85281.0,85280.0,0.02419392]
["bitfinex-derivatives","BTCF0:USTF0",1763770018643,0.04244,85281.0,85280.0,0.04604392]
["bitfinex-derivatives","BTCF0:USTF0",1763770021647,0.04244,85281.0,85280.0,0.05895392]
["bitfinex-derivatives","BTCF0:USTF0",1763770022155,0.04244,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770022349,0.05441,85281.0,85280.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1763770023261,0.04244,85281.0,85280.0,0.04682392]
["bitfinex-derivatives","BTCF0:USTF0",1763770025943,0.04601,85282.0,85281.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763770026149,0.05798,85281.0,85280.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763770026451,0.04601,85271.0,85270.0,0.07569195]
["bitfinex-derivatives","BTCF0:USTF0",1763770026655,0.04601,85271.0,85270.0,0.07788998]
["bitfinex-derivatives","BTCF0:USTF0",1763770026852,0.04601,85271.0,85270.0,0.03124195]
["bitfinex-derivatives","BTCF0:USTF0",1763770027159,0.04601,85263.0,85262.0,0.07569195]
["bitfinex-derivatives","BTCF0:USTF0",1763770027361,0.04601,85263.0,85262.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770028257,0.04601,85263.0,85262.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763770028860,0.04601,85263.0,85262.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770029657,0.04601,85263.0,85262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770029850,0.04601,85263.0,85262.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770030755,0.04618589,85271.0,85270.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770031061,0.04618589,85271.0,85270.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1763770031062,0.02335589,85271.0,85270.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1763770031260,0.00017589,85271.0,85270.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1763770031852,0.00017589,85271.0,85270.0,0.05880077]
["bitfinex-derivatives","BTCF0:USTF0",1763770032551,0.00017589,85271.0,85270.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1763770033358,0.00017589,85271.0,85270.0,0.06936478]
["bitfinex-derivatives","BTCF0:USTF0",1763770034054,0.09881575,85285.0,85284.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770034055,0.08164,85285.0,85284.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770034254,0.19164,85285.0,85284.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770034660,0.05798,85302.0,85301.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770034865,0.16601,85302.0,85301.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763770035063,0.04601,85302.0,85301.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770035257,0.02318,85302.0,85301.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770035657,0.04601,85302.0,85301.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770037158,0.17670302,85308.0,85307.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770037457,0.28670302,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770037960,0.26941,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770038166,0.28804297,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770038362,0.28904297,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770038758,0.26941,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770039567,0.26941,85308.0,85307.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763770039964,0.26941,85308.0,85307.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770042455,0.00017589,85310.0,85309.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763770042660,0.00017589,85310.0,85309.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770043169,0.00017589,85310.0,85309.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1763770043369,0.00017589,85310.0,85309.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770045772,0.04601,85328.0,85320.0,0.02174999]
["bitfinex-derivatives","BTCF0:USTF0",1763770045970,0.04601,85328.0,85327.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770051274,0.02318,85328.0,85327.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763770051571,0.01488,85333.0,85332.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763770051778,0.12,85333.0,85332.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763770053372,0.14155,85333.0,85332.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763770053573,0.12,85333.0,85332.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763770058081,0.0443,85333.0,85332.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763770058380,0.00017589,85336.0,85335.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763770058581,0.00017589,85336.0,85335.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770058976,0.02165589,85336.0,85335.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770059277,0.00017589,85336.0,85335.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770059875,0.00017589,85336.0,85335.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763770064884,0.00017589,85336.0,85335.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770065876,0.00017589,85336.0,85335.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1763770066385,0.15766,85353.0,85352.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763770066685,0.25766,85353.0,85352.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770066885,0.25766,85353.0,85352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770067286,0.25766,85353.0,85352.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763770067685,0.25766,85353.0,85352.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770068376,0.25866,85353.0,85352.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770068981,0.25766,85353.0,85352.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770070087,0.04447578,85361.0,85360.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763770070291,0.15447578,85361.0,85360.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770071389,0.11017578,85361.0,85360.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770071590,0.00017578,85361.0,85360.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770073077,0.00017578,85361.0,85360.0,0.05951183]
["bitfinex-derivatives","BTCF0:USTF0",1763770074284,0.03448,85386.0,85385.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763770074479,0.0443,85386.0,85385.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770076085,0.0573,85386.0,85385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770076286,0.0583,85386.0,85385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770076883,0.0583,85386.0,85385.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763770077286,0.0583,85386.0,85385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770078383,0.0443,85378.0,85377.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763770078587,0.0443,85378.0,85377.0,0.0023737]
["bitfinex-derivatives","BTCF0:USTF0",1763770078790,0.1943,85378.0,85377.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1763770079093,0.0443,85363.0,85362.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763770079294,0.0443,85363.0,85362.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763770079583,0.0443,85363.0,85362.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770079792,0.0443,85363.0,85362.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763770079988,0.0443,85363.0,85362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770080888,0.04598567,85371.0,85370.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770081088,0.02337567,85371.0,85370.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770081280,0.00017567,85371.0,85370.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770081684,0.00017567,85371.0,85370.0,0.07923384]
["bitfinex-derivatives","BTCF0:USTF0",1763770081889,0.01269,85393.0,85381.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1763770082193,0.04581,85382.0,85381.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770082388,0.04581,85382.0,85381.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770082893,0.04592592,85390.0,85389.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770083088,0.04592592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770085091,0.00011592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770085299,0.00111592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770086088,0.00111592,85390.0,85389.0,0.07923384]
["bitfinex-derivatives","BTCF0:USTF0",1763770086395,0.00111592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770086785,0.04692592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770086986,0.04692592,85390.0,85389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770087295,0.04692592,85390.0,85389.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770087794,0.10888116,85428.0,85427.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770087987,0.05325407,85428.0,85427.0,0.15777351]
["bitfinex-derivatives","BTCF0:USTF0",1763770088182,0.04581,85451.0,85450.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770088481,0.04581,85451.0,85450.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763770089198,0.04581,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770089692,0.04981,85451.0,85450.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770089899,0.04981,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770092099,0.04981,85451.0,85450.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770092593,0.04981,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770094185,0.04981,85451.0,85450.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763770095798,0.04981,85451.0,85450.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770095994,0.04981,85451.0,85450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770096593,0.04981,85451.0,85450.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770097287,0.004,85451.0,85450.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770098498,0.0585,85472.0,85471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770098702,0.0585,85472.0,85471.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763770101096,0.05819,85472.0,85471.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763770101689,0.05819,85472.0,85471.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770102502,0.05819,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770103907,0.0585,85464.0,85463.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1763770104202,0.0585,85464.0,85463.0,0.0482536]
["bitfinex-derivatives","BTCF0:USTF0",1763770104203,0.04581,85464.0,85463.0,0.0482536]
["bitfinex-derivatives","BTCF0:USTF0",1763770104794,0.0232,85464.0,85463.0,0.0482536]
["bitfinex-derivatives","BTCF0:USTF0",1763770105002,0.0585,85472.0,85471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770105201,0.0585,85472.0,85471.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763770105715,3.82504088,85500.0,85495.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763770106011,0.04581,85561.0,85550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763770106211,0.01269,85540.0,85530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763770106401,0.01269,85540.0,85531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770106402,0.04581,85532.0,85531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770106598,0.0585,85527.0,85526.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770107098,0.41937995,85527.0,85526.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763770107598,0.01269,85527.0,85526.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763770107802,0.01269,85540.0,85537.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1763770108111,0.01269,85553.0,85550.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1763770108317,0.01269,85553.0,85552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770109201,0.12266,85566.0,85565.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1763770109396,0.12266,85566.0,85565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770109602,0.48353995,85566.0,85565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770110008,0.48353995,85566.0,85565.0,0.01389373]
["bitfinex-derivatives","BTCF0:USTF0",1763770110210,0.12266,85566.0,85565.0,0.01389373]
["bitfinex-derivatives","BTCF0:USTF0",1763770111002,0.37356995,85566.0,85565.0,0.01389373]
["bitfinex-derivatives","BTCF0:USTF0",1763770111206,0.12266,85566.0,85565.0,0.01389373]
["bitfinex-derivatives","BTCF0:USTF0",1763770111511,0.10997,85550.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770111705,0.05522,85546.0,85545.0,0.01389653]
["bitfinex-derivatives","BTCF0:USTF0",1763770112012,0.10997,85546.0,85545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770112210,0.45915215,85546.0,85545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770112400,0.03292,85553.0,85545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770112707,0.14289,85553.0,85552.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1763770112897,0.14289,85553.0,85552.0,0.01389553]
["bitfinex-derivatives","BTCF0:USTF0",1763770113206,0.49207215,85553.0,85552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770114315,0.49207215,85553.0,85552.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770114507,0.03292,85553.0,85552.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770114807,0.49207215,85553.0,85552.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770115309,0.11134,85523.0,85522.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1763770115516,0.11134,85523.0,85522.0,0.01389953]
["bitfinex-derivatives","BTCF0:USTF0",1763770116006,0.11034,85523.0,85522.0,0.01389953]
["bitfinex-derivatives","BTCF0:USTF0",1763770116805,0.03355,85524.0,85522.0,0.01389953]
["bitfinex-derivatives","BTCF0:USTF0",1763770117005,0.00017444,85531.0,85530.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1763770117303,0.03355,85524.0,85523.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1763770117505,0.14489,85524.0,85523.0,0.01389953]
["bitfinex-derivatives","BTCF0:USTF0",1763770117907,0.48389677,85524.0,85523.0,0.01389953]
["bitfinex-derivatives","BTCF0:USTF0",1763770119208,0.48389677,85524.0,85523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770120712,0.4683266,85524.0,85523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770123509,0.11134,85515.0,85514.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770123712,0.11134,85515.0,85514.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1763770123914,0.4347766,85515.0,85514.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1763770124314,0.4347766,85515.0,85514.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770124724,0.4347766,85515.0,85507.0,0.01180244]
["bitfinex-derivatives","BTCF0:USTF0",1763770124725,0.11134,85508.0,85507.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770124908,0.11134,85503.0,85502.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1763770125110,0.4347766,85503.0,85502.0,0.01390223]
["bitfinex-derivatives","BTCF0:USTF0",1763770125415,0.4347766,85503.0,85502.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1763770125821,0.4347766,85503.0,85502.0,0.01390223]
["bitfinex-derivatives","BTCF0:USTF0",1763770126117,0.43487596,85503.0,85502.0,0.01390223]
["bitfinex-derivatives","BTCF0:USTF0",1763770126612,0.43487596,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770126918,0.46842596,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770128015,0.0117043,85502.0,85497.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1763770128214,0.11134,85498.0,85497.0,0.01390303]
["bitfinex-derivatives","BTCF0:USTF0",1763770128420,0.4347766,85498.0,85497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770128915,0.11134,85495.0,85494.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770129217,0.4347766,85495.0,85494.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770129814,0.11134,85472.0,85471.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1763770130016,0.14489,85481.0,85480.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1763770130216,0.03364696,85481.0,85480.0,0.01390533]
["bitfinex-derivatives","BTCF0:USTF0",1763770130714,0.46842356,85481.0,85480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770131110,0.11134,85473.0,85472.0,0.0118839]
["bitfinex-derivatives","BTCF0:USTF0",1763770131307,0.11134,85473.0,85472.0,0.01408193]
["bitfinex-derivatives","BTCF0:USTF0",1763770131517,0.4347766,85473.0,85472.0,0.01408193]
["bitfinex-derivatives","BTCF0:USTF0",1763770134021,0.4347766,85473.0,85472.0,0.01508193]
["bitfinex-derivatives","BTCF0:USTF0",1763770135114,0.4347766,85473.0,85472.0,0.01408193]
["bitfinex-derivatives","BTCF0:USTF0",1763770135317,0.4347766,85473.0,85472.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1763770135619,0.4347766,85473.0,85455.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770135620,0.11134,85461.0,85460.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1763770135831,0.11142253,85461.0,85460.0,0.01390813]
["bitfinex-derivatives","BTCF0:USTF0",1763770136025,0.43485913,85461.0,85460.0,0.01390813]
["bitfinex-derivatives","BTCF0:USTF0",1763770137023,0.43485913,85461.0,85442.0,0.0614449]
["bitfinex-derivatives","BTCF0:USTF0",1763770137024,0.03355,85440.0,85426.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763770137224,0.14489,85440.0,85439.0,0.01391103]
["bitfinex-derivatives","BTCF0:USTF0",1763770137421,0.03355,85440.0,85439.0,0.01391103]
["bitfinex-derivatives","BTCF0:USTF0",1763770137627,0.03355,85450.0,85449.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1763770137826,0.03355,85460.0,85459.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1763770138019,0.03364691,85460.0,85459.0,0.01390823]
["bitfinex-derivatives","BTCF0:USTF0",1763770139028,0.14498691,85460.0,85459.0,0.01390823]
["bitfinex-derivatives","BTCF0:USTF0",1763770139213,0.14498691,85460.0,85459.0,0.01490823]
["bitfinex-derivatives","BTCF0:USTF0",1763770139617,0.32332036,85460.0,85459.0,0.01490823]
["bitfinex-derivatives","BTCF0:USTF0",1763770139920,0.32332036,85460.0,85459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763770140125,0.32332036,85460.0,85459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770140427,0.03364691,85460.0,85459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770140821,1e-08,85460.0,85459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770141021,1e-08,85460.0,85459.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770141516,0.03333001,85460.0,85459.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770141716,0.03333001,85460.0,85459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770142119,0.03333001,85460.0,85459.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763770142516,0.14788001,85460.0,85459.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763770143427,0.32621346,85460.0,85459.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1763770143932,0.33792356,85460.0,85459.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1763770144428,0.33792356,85460.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770144429,0.11455,85452.0,85451.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1763770144725,2.66966222,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770145118,2.49644154,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770146325,2.49644154,85452.0,85451.0,0.11308353]
["bitfinex-derivatives","BTCF0:USTF0",1763770146529,1e-08,85460.0,85451.0,0.11308353]
["bitfinex-derivatives","BTCF0:USTF0",1763770146716,0.11966277,85459.0,85458.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1763770146919,0.11966277,85459.0,85458.0,0.12461833]
["bitfinex-derivatives","BTCF0:USTF0",1763770147526,0.17667277,85459.0,85458.0,0.12461833]
["bitfinex-derivatives","BTCF0:USTF0",1763770148027,0.11966277,85459.0,85458.0,0.12461833]
["bitfinex-derivatives","BTCF0:USTF0",1763770148234,1e-08,85460.0,85459.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763770148422,1e-08,85460.0,85459.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763770149734,0.03355,85490.0,85489.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1763770149735,0.1481,85490.0,85489.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1763770150029,0.1481,85490.0,85459.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763770150030,0.11455,85456.0,85455.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763770150228,0.14788,85470.0,85469.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1763770150424,0.15007803,85470.0,85469.0,0.01244147]
["bitfinex-derivatives","BTCF0:USTF0",1763770150629,0.15019121,85470.0,85469.0,0.01244147]
["bitfinex-derivatives","BTCF0:USTF0",1763770151019,0.16189991,85470.0,85469.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763770152028,0.11355,85466.0,85465.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1763770152227,0.11574803,85466.0,85465.0,0.01244197]
["bitfinex-derivatives","BTCF0:USTF0",1763770153928,0.00011318,85470.0,85469.0,0.1224188]
["bitfinex-derivatives","BTCF0:USTF0",1763770154128,0.00011318,85470.0,85469.0,0.12315147]
["bitfinex-derivatives","BTCF0:USTF0",1763770154434,0.05712318,85470.0,85469.0,0.12315147]
["bitfinex-derivatives","BTCF0:USTF0",1763770154726,0.00011318,85470.0,85469.0,0.12315147]
["bitfinex-derivatives","BTCF0:USTF0",1763770155331,0.00011318,85470.0,85469.0,0.12415147]
["bitfinex-derivatives","BTCF0:USTF0",1763770155541,0.0001755,85478.0,85477.0,0.1224177]
["bitfinex-derivatives","BTCF0:USTF0",1763770155734,0.0001755,85478.0,85477.0,0.12315037]
["bitfinex-derivatives","BTCF0:USTF0",1763770156230,0.11455,85499.0,85498.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1763770156422,0.11674803,85499.0,85498.0,0.01243747]
["bitfinex-derivatives","BTCF0:USTF0",1763770157024,0.11674803,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763770157631,0.11874803,85499.0,85498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763770158436,0.11874803,85499.0,85490.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770158437,0.11455,85491.0,85490.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770158633,0.12845383,85491.0,85490.0,0.00090817]
["bitfinex-derivatives","BTCF0:USTF0",1763770158935,0.12845383,85491.0,85487.0,0.01161437]
["bitfinex-derivatives","BTCF0:USTF0",1763770159130,0.05701,85488.0,85487.0,0.12232437]
["bitfinex-derivatives","BTCF0:USTF0",1763770159334,0.00219803,85488.0,85487.0,0.12232437]
["bitfinex-derivatives","BTCF0:USTF0",1763770160539,0.00319803,85488.0,85487.0,0.12232437]
["bitfinex-derivatives","BTCF0:USTF0",1763770162332,0.00319803,85488.0,85487.0,0.14563261]
["bitfinex-derivatives","BTCF0:USTF0",1763770162641,0.001,85488.0,85487.0,0.14563261]
["bitfinex-derivatives","BTCF0:USTF0",1763770165634,0.05801,85488.0,85487.0,0.14563261]
["bitfinex-derivatives","BTCF0:USTF0",1763770165845,0.05801,85488.0,85487.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763770165846,0.11774803,85488.0,85487.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763770166038,0.11674803,85488.0,85487.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763770167540,0.11674803,85488.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770167541,0.1595873,85480.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770167736,0.16178533,85480.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770169141,0.11455,85466.0,85465.0,0.05311607]
["bitfinex-derivatives","BTCF0:USTF0",1763770169335,0.11674803,85466.0,85465.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1763770169736,0.12692,85458.0,85457.0,0.04144852]
["bitfinex-derivatives","BTCF0:USTF0",1763770169945,0.12692,85456.0,85455.0,0.1345107]
["bitfinex-derivatives","BTCF0:USTF0",1763770170141,0.12911803,85458.0,85457.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763770170343,0.0001755,85464.0,85463.0,0.1345096]
["bitfinex-derivatives","BTCF0:USTF0",1763770170732,0.12929353,85464.0,85463.0,0.1345096]
["bitfinex-derivatives","BTCF0:USTF0",1763770171845,0.12929353,85464.0,85463.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1763770172848,0.12929353,85464.0,85463.0,0.1345097]
["bitfinex-derivatives","BTCF0:USTF0",1763770175247,0.00237353,85464.0,85463.0,0.1345097]
["bitfinex-derivatives","BTCF0:USTF0",1763770175450,0.0001755,85464.0,85463.0,0.1345097]
["bitfinex-derivatives","BTCF0:USTF0",1763770175844,0.00237353,85464.0,85463.0,0.1345097]
["bitfinex-derivatives","BTCF0:USTF0",1763770176049,0.11583353,85464.0,85463.0,0.1345097]
["bitfinex-derivatives","BTCF0:USTF0",1763770177053,0.11583353,85464.0,85460.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1763770177054,0.11346,85461.0,85460.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1763770177241,0.11346,85456.0,85455.0,0.04144434]
["bitfinex-derivatives","BTCF0:USTF0",1763770177442,0.11565803,85456.0,85455.0,0.04144434]
["bitfinex-derivatives","BTCF0:USTF0",1763770177643,0.11346,85454.0,85453.0,0.04144434]
["bitfinex-derivatives","BTCF0:USTF0",1763770177843,0.11346,85450.0,85449.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1763770178043,0.11565803,85450.0,85449.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1763770178257,0.11565803,85450.0,85449.0,0.0738115]
["bitfinex-derivatives","BTCF0:USTF0",1763770179662,0.11346,85448.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770179954,0.11565803,85448.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770180548,0.11346,85441.0,85440.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1763770180745,0.12737073,85441.0,85436.0,0.05315764]
["bitfinex-derivatives","BTCF0:USTF0",1763770180957,0.11346,85437.0,85436.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1763770181149,0.11565803,85437.0,85436.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1763770182347,0.03639,85470.0,85444.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1763770182553,0.00219803,85463.0,85462.0,0.1318898]
["bitfinex-derivatives","BTCF0:USTF0",1763770182752,0.11565803,85463.0,85462.0,0.1318898]
["bitfinex-derivatives","BTCF0:USTF0",1763770183848,0.11565803,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770184858,0.11565803,85463.0,85462.0,0.0127098]
["bitfinex-derivatives","BTCF0:USTF0",1763770185048,0.11565803,85463.0,85462.0,0.1328898]
["bitfinex-derivatives","BTCF0:USTF0",1763770185248,0.11565803,85463.0,85462.0,0.0748098]
["bitfinex-derivatives","BTCF0:USTF0",1763770186059,0.11565803,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770186759,0.12736773,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770187062,0.11565803,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770188367,0.11346,85459.0,85458.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1763770188550,0.11565803,85459.0,85458.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1763770192862,0.0117103,85458.0,85455.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1763770193058,0.11565803,85456.0,85455.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1763770194360,0.11565803,85456.0,85455.0,0.0127107]
["bitfinex-derivatives","BTCF0:USTF0",1763770194661,0.11565803,85456.0,85455.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1763770195056,0.1615607,85455.0,85454.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770195261,0.15204803,85455.0,85454.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770196660,0.16375873,85455.0,85454.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770197859,0.1251712,85452.0,85451.0,0.04144434]
["bitfinex-derivatives","BTCF0:USTF0",1763770198053,0.1251712,85452.0,85451.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1763770198054,0.12736923,85452.0,85451.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1763770198255,0.11565803,85452.0,85451.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1763770200651,0.11565803,85452.0,85451.0,0.04281326]
["bitfinex-derivatives","BTCF0:USTF0",1763770201467,0.11565803,85452.0,85451.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1763770202058,0.11565803,85452.0,85451.0,0.04281276]
["bitfinex-derivatives","BTCF0:USTF0",1763770202967,0.03639,85460.0,85451.0,0.14766276]
["bitfinex-derivatives","BTCF0:USTF0",1763770203164,0.14388,85470.0,85469.0,0.1165588]
["bitfinex-derivatives","BTCF0:USTF0",1763770203377,0.0548355,85471.0,85470.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1763770203563,0.1076655,85471.0,85470.0,0.14628133]
["bitfinex-derivatives","BTCF0:USTF0",1763770203760,0.1076655,85471.0,85470.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1763770204065,0.10986353,85471.0,85470.0,0.09417133]
["bitfinex-derivatives","BTCF0:USTF0",1763770204372,0.10749,85470.0,85469.0,0.10588013]
["bitfinex-derivatives","BTCF0:USTF0",1763770204567,0.10968803,85470.0,85469.0,0.10588013]
["bitfinex-derivatives","BTCF0:USTF0",1763770205069,0.10968803,85470.0,85469.0,0.15799013]
["bitfinex-derivatives","BTCF0:USTF0",1763770206167,0.10968803,85470.0,85469.0,0.05314013]
["bitfinex-derivatives","BTCF0:USTF0",1763770206364,0.10968803,85470.0,85469.0,0.15799013]
["bitfinex-derivatives","BTCF0:USTF0",1763770207765,0.10968803,85470.0,85469.0,0.04143133]
["bitfinex-derivatives","BTCF0:USTF0",1763770207972,0.1191991,85467.0,85466.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1763770208165,0.10749,85466.0,85465.0,0.05314063]
["bitfinex-derivatives","BTCF0:USTF0",1763770208372,0.10749,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770208578,0.10968803,85463.0,85462.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763770208883,0.1191998,85462.0,85461.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1763770209063,0.10749,85453.0,85452.0,0.04143133]
["bitfinex-derivatives","BTCF0:USTF0",1763770209378,0.10749,85453.0,85449.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763770209379,0.1192012,85452.0,85451.0,0.04143133]
["bitfinex-derivatives","BTCF0:USTF0",1763770209667,0.12139923,85452.0,85451.0,0.04143133]
["bitfinex-derivatives","BTCF0:USTF0",1763770209865,0.1192014,85450.0,85449.0,0.03106246]
["bitfinex-derivatives","BTCF0:USTF0",1763770210170,0.1192014,85450.0,85446.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1763770210171,0.10749,85447.0,85446.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1763770210366,0.00219803,85447.0,85446.0,0.148322]
["bitfinex-derivatives","BTCF0:USTF0",1763770210572,0.00219803,85447.0,85446.0,0.116562]
["bitfinex-derivatives","BTCF0:USTF0",1763770210777,0.13925,85446.0,85445.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1763770210964,0.10749,85438.0,85437.0,0.0739327]
["bitfinex-derivatives","BTCF0:USTF0",1763770211275,0.10968803,85438.0,85437.0,0.0644532]
["bitfinex-derivatives","BTCF0:USTF0",1763770211674,0.10968803,85438.0,85437.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1763770212476,0.10868803,85438.0,85437.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1763770213067,0.10868803,85438.0,85437.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1763770215073,0.10868803,85438.0,85433.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763770215074,0.13925,85437.0,85433.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763770215278,0.10749,85421.0,85420.0,0.16592705]
["bitfinex-derivatives","BTCF0:USTF0",1763770215479,0.0117157,85420.0,85416.0,0.0644561]
["bitfinex-derivatives","BTCF0:USTF0",1763770215664,0.10968803,85417.0,85416.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763770215863,0.10968803,85417.0,85416.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1763770216068,0.10968803,85417.0,85416.0,0.05320163]
["bitfinex-derivatives","BTCF0:USTF0",1763770216264,0.10968803,85417.0,85416.0,0.0644561]
["bitfinex-derivatives","BTCF0:USTF0",1763770217176,0.10968803,85417.0,85416.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1763770218178,0.10968803,85417.0,85416.0,0.0427696]
["bitfinex-derivatives","BTCF0:USTF0",1763770219175,0.10968803,85417.0,85416.0,0.0644561]
["bitfinex-derivatives","BTCF0:USTF0",1763770219375,0.10968803,85417.0,85416.0,0.1165661]
["bitfinex-derivatives","BTCF0:USTF0",1763770220384,0.1076656,85427.0,85426.0,0.1165647]
["bitfinex-derivatives","BTCF0:USTF0",1763770220681,0.10986363,85427.0,85426.0,0.1165647]
["bitfinex-derivatives","BTCF0:USTF0",1763770221575,0.10986363,85427.0,85426.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1763770225074,0.0117154,85421.0,85420.0,0.02330824]
["bitfinex-derivatives","BTCF0:USTF0",1763770225282,0.10749,85404.0,85403.0,0.0310535]
["bitfinex-derivatives","BTCF0:USTF0",1763770225585,0.10749,85393.0,85391.0,0.0427729]
["bitfinex-derivatives","BTCF0:USTF0",1763770225777,0.10968803,85392.0,85391.0,0.1165694]
["bitfinex-derivatives","BTCF0:USTF0",1763770226280,0.10977461,85392.0,85391.0,0.1165694]
["bitfinex-derivatives","BTCF0:USTF0",1763770226878,0.10977461,85392.0,85391.0,0.0127194]
["bitfinex-derivatives","BTCF0:USTF0",1763770227083,0.10977461,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763770227382,0.10977461,85392.0,85391.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1763770227976,0.10977461,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763770228982,0.05366,85386.0,85385.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1763770229182,0.05585803,85386.0,85385.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1763770229574,0.04958,85392.0,85391.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1763770229880,0.05031267,85392.0,85391.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763770230082,0.05031267,85392.0,85391.0,0.10718803]
["bitfinex-derivatives","BTCF0:USTF0",1763770230285,0.06203207,85392.0,85391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770230478,0.06208689,85392.0,85391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770230983,0.06208689,85392.0,85391.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770233487,0.05036749,85392.0,85391.0,0.05549803]
["bitfinex-derivatives","BTCF0:USTF0",1763770233884,0.05036749,85392.0,85391.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763770234085,0.05036749,85392.0,85391.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770234485,0.05036749,85392.0,85391.0,0.05549803]
["bitfinex-derivatives","BTCF0:USTF0",1763770235080,0.05036749,85392.0,85391.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763770235386,5.482e-05,85392.0,85391.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763770235779,0.0001756,85400.0,85399.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1763770236081,0.0001756,85400.0,85399.0,0.11523643]
["bitfinex-derivatives","BTCF0:USTF0",1763770236482,0.00090827,85400.0,85399.0,0.11523643]
["bitfinex-derivatives","BTCF0:USTF0",1763770236883,0.00090827,85400.0,85399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770238390,0.0117199,85389.0,85384.0,0.1130405]
["bitfinex-derivatives","BTCF0:USTF0",1763770238588,0.00073267,85385.0,85384.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1763770238782,0.00073267,85385.0,85384.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770239384,0.00073267,85385.0,85384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770239784,0.00073267,85385.0,85384.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770239983,0.00073267,85385.0,85384.0,0.05499803]
["bitfinex-derivatives","BTCF0:USTF0",1763770240490,0.00073267,85385.0,85384.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763770241892,0.00073267,85385.0,85384.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770243289,0.00073267,85385.0,85384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770244403,0.00073267,85385.0,85384.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763770244802,0.00073267,85385.0,85384.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770246206,0.011894,85400.0,85399.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763770246501,0.01262667,85400.0,85399.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763770248393,0.01362667,85400.0,85399.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763770248594,0.01362667,85400.0,85399.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770249205,0.00190827,85400.0,85399.0,0.11523643]
["bitfinex-derivatives","BTCF0:USTF0",1763770249806,0.00190827,85400.0,85399.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770254703,0.0011756,85400.0,85399.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770255104,0.0004691,85400.0,85399.0,0.10351803]
["bitfinex-derivatives","BTCF0:USTF0",1763770255311,0.0117161,85416.0,85415.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1763770255512,0.04804877,85416.0,85415.0,0.08446341]
["bitfinex-derivatives","BTCF0:USTF0",1763770257516,0.04904877,85416.0,85415.0,0.08446341]
["bitfinex-derivatives","BTCF0:USTF0",1763770259508,0.04904877,85416.0,85414.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1763770259509,0.01082,85408.0,85407.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770259712,0.01082,85402.0,85401.0,0.03096135]
["bitfinex-derivatives","BTCF0:USTF0",1763770259918,0.0225382,85401.0,85400.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763770260110,0.02327087,85401.0,85400.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763770260318,0.0225391,85394.0,85393.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1763770260514,0.00073267,85394.0,85393.0,0.09830803]
["bitfinex-derivatives","BTCF0:USTF0",1763770260815,0.0225371,85409.0,85408.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770261012,0.02326977,85409.0,85408.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770261212,0.00073267,85409.0,85408.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770262123,0.00173267,85409.0,85408.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770263719,0.00073267,85409.0,85408.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770264924,0.00173267,85409.0,85408.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770267118,0.06225564,85439.0,85426.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763770267423,0.08411478,85447.0,85426.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763770267424,0.27837267,85427.0,85426.0,0.11002273]
["bitfinex-derivatives","BTCF0:USTF0",1763770268125,0.27837267,85427.0,85426.0,0.09830803]
["bitfinex-derivatives","BTCF0:USTF0",1763770268126,0.30090727,85427.0,85426.0,0.09830803]
["bitfinex-derivatives","BTCF0:USTF0",1763770268320,0.30090727,85427.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770268321,0.0225357,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770268529,0.02326837,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770269821,0.02426837,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770270029,0.02426837,85419.0,85418.0,0.09848363]
["bitfinex-derivatives","BTCF0:USTF0",1763770270421,0.01785837,85419.0,85418.0,0.09848363]
["bitfinex-derivatives","BTCF0:USTF0",1763770271024,0.01885837,85419.0,85418.0,0.09848363]
["bitfinex-derivatives","BTCF0:USTF0",1763770271225,0.02426837,85419.0,85418.0,0.09848363]
["bitfinex-derivatives","BTCF0:USTF0",1763770272227,0.02426837,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770272622,0.02326837,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770273321,0.02326837,85419.0,85418.0,0.0497156]
["bitfinex-derivatives","BTCF0:USTF0",1763770274127,0.02426837,85419.0,85418.0,0.0497156]
["bitfinex-derivatives","BTCF0:USTF0",1763770274531,0.02426837,85419.0,85418.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770275326,0.02426837,85419.0,85418.0,0.09848363]
["bitfinex-derivatives","BTCF0:USTF0",1763770276320,0.02426837,85419.0,85418.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1763770276933,0.02326837,85419.0,85418.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1763770277228,0.02426837,85419.0,85418.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1763770277734,0.02426837,85419.0,85418.0,0.03285972]
["bitfinex-derivatives","BTCF0:USTF0",1763770278029,0.0602968,85411.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770278233,0.04858,85401.0,85400.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770278422,0.04931267,85401.0,85400.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770278619,0.04931267,85401.0,85394.0,0.1272649]
["bitfinex-derivatives","BTCF0:USTF0",1763770278620,0.060299,85395.0,85394.0,0.1272649]
["bitfinex-derivatives","BTCF0:USTF0",1763770278829,0.06103167,85395.0,85394.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1763770279025,0.04858,85394.0,85393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770279229,0.04931267,85394.0,85393.0,0.09830803]
["bitfinex-derivatives","BTCF0:USTF0",1763770282143,0.04931267,85394.0,85384.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770282144,0.0603004,85385.0,85384.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770282322,0.06103307,85385.0,85384.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770283334,0.06103307,85385.0,85384.0,0.12661803]
["bitfinex-derivatives","BTCF0:USTF0",1763770283734,0.07603354,85385.0,85384.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763770283939,0.07603354,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763770284130,0.06103307,85385.0,85384.0,0.12661803]
["bitfinex-derivatives","BTCF0:USTF0",1763770284336,0.00073267,85385.0,85384.0,0.12661803]
["bitfinex-derivatives","BTCF0:USTF0",1763770285542,0.02678753,85401.0,85400.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770285733,0.02678753,85401.0,85400.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770285734,0.0518102,85401.0,85400.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770285934,0.00073267,85401.0,85400.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770287041,0.00073267,85401.0,85392.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763770287042,0.0602993,85393.0,85392.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770287238,0.00073267,85393.0,85392.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770287640,0.0118937,85402.0,85401.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763770287842,0.01262637,85402.0,85401.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770288437,0.00090827,85402.0,85401.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1763770288941,0.00090827,85402.0,85401.0,0.13733623]
["bitfinex-derivatives","BTCF0:USTF0",1763770289235,0.00190827,85402.0,85401.0,0.13733623]
["bitfinex-derivatives","BTCF0:USTF0",1763770290433,0.0117163,85415.0,85401.0,0.13733623]
["bitfinex-derivatives","BTCF0:USTF0",1763770290628,0.01244897,85415.0,85414.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763770290833,0.0352168,85411.0,85410.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763770291042,0.03594947,85411.0,85410.0,0.07312803]
["bitfinex-derivatives","BTCF0:USTF0",1763770291338,0.01244947,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770291528,0.00073267,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770292432,0.00173267,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770293936,0.00073267,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770296433,0.02200267,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770296844,0.00073267,85411.0,85410.0,0.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1763770297747,0.00073267,85411.0,85410.0,0.12616493]
["bitfinex-derivatives","BTCF0:USTF0",1763770297942,0.0001756,85419.0,85418.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1763770298140,0.0001756,85419.0,85418.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770298640,0.0117145,85428.0,85424.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1763770298840,0.19632,85425.0,85424.0,0.06774566]
["bitfinex-derivatives","BTCF0:USTF0",1763770299039,0.11,85425.0,85424.0,0.06774566]
["bitfinex-derivatives","BTCF0:USTF0",1763770299230,0.0117127,85442.0,85437.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763770299432,0.00073267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770299744,0.11073267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770301448,0.11173267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770303246,0.00173267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770303446,0.00073267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770304345,0.02947267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770304846,0.00073267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770305244,0.05821267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770307250,0.05921267,85439.0,85438.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770307851,0.0691941,85431.0,85430.0,0.0847756]
["bitfinex-derivatives","BTCF0:USTF0",1763770308153,0.18336677,85431.0,85430.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770308345,0.0404556,85420.0,85419.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763770308544,0.06992827,85420.0,85419.0,0.11349803]
["bitfinex-derivatives","BTCF0:USTF0",1763770309741,0.01244827,85420.0,85419.0,0.11349803]
["bitfinex-derivatives","BTCF0:USTF0",1763770309948,0.00073267,85420.0,85419.0,0.11349803]
["bitfinex-derivatives","BTCF0:USTF0",1763770310849,0.00173267,85420.0,85419.0,0.11349803]
["bitfinex-derivatives","BTCF0:USTF0",1763770311550,0.0001756,85428.0,85427.0,0.0963146]
["bitfinex-derivatives","BTCF0:USTF0",1763770311852,0.0001756,85428.0,85427.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770313857,0.00090827,85428.0,85427.0,0.08679803]
["bitfinex-derivatives","BTCF0:USTF0",1763770320961,0.11344,85432.0,85431.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1763770321160,0.04024,85445.0,85440.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763770321463,0.2996821,85445.0,85444.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770321655,0.26268477,85445.0,85444.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770321862,0.21073267,85445.0,85444.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770322165,0.00073267,85445.0,85444.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770322566,0.11344,85452.0,85451.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1763770322766,0.11417267,85452.0,85451.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770325358,0.11517267,85452.0,85451.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770325970,0.07797,85462.0,85461.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1763770326271,0.1896799,85462.0,85461.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770326862,0.11344,85466.0,85461.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770327060,0.3031193,85466.0,85465.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1763770327258,0.3031193,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770327680,0.31765237,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770327863,0.3031193,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770329068,0.3051193,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770330879,0.2271493,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770331580,0.2251493,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770331877,0.1,85466.0,85465.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770333284,0.0001756,85472.0,85471.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1763770333579,0.0001756,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770339888,0.0781456,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770341184,0.0781456,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770341582,0.0791456,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770341777,0.0011756,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770342178,0.0001756,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770345988,0.0781456,85472.0,85471.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763770346481,0.0781456,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770347277,0.0404156,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770347588,0.0001756,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770347978,0.0781456,85472.0,85471.0,0.07942803]
["bitfinex-derivatives","BTCF0:USTF0",1763770348182,0.0781456,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770348684,0.2481456,85472.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770349279,0.07971395,85472.0,85471.0,0.00062968]
["bitfinex-derivatives","BTCF0:USTF0",1763770349475,0.07881,85464.0,85463.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1763770349685,0.09208785,85464.0,85463.0,0.07859235]
["bitfinex-derivatives","BTCF0:USTF0",1763770350182,0.09208785,85464.0,85463.0,0.10226235]
["bitfinex-derivatives","BTCF0:USTF0",1763770351689,0.09208785,85464.0,85463.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770353193,0.09208785,85464.0,85463.0,0.03929235]
["bitfinex-derivatives","BTCF0:USTF0",1763770353793,0.09208785,85464.0,85463.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770354294,0.09208785,85464.0,85463.0,0.10205235]
["bitfinex-derivatives","BTCF0:USTF0",1763770354893,0.09308785,85464.0,85463.0,0.10205235]
["bitfinex-derivatives","BTCF0:USTF0",1763770355395,0.09208785,85464.0,85463.0,0.10205235]
["bitfinex-derivatives","BTCF0:USTF0",1763770355797,0.09208785,85464.0,85463.0,0.10106235]
["bitfinex-derivatives","BTCF0:USTF0",1763770356495,0.09208785,85464.0,85463.0,0.07838235]
["bitfinex-derivatives","BTCF0:USTF0",1763770357791,0.09208785,85464.0,85463.0,0.03929235]
["bitfinex-derivatives","BTCF0:USTF0",1763770358297,0.09208785,85464.0,85463.0,0.07776235]
["bitfinex-derivatives","BTCF0:USTF0",1763770359694,0.09208785,85464.0,85463.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770359892,0.0905906,85456.0,85455.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770360094,0.08608895,85456.0,85455.0,0.07857795]
["bitfinex-derivatives","BTCF0:USTF0",1763770362892,0.50803895,85456.0,85455.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770363099,0.50803895,85456.0,85448.0,0.0311549]
["bitfinex-derivatives","BTCF0:USTF0",1763770363100,0.0845224,85443.0,85442.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1763770363300,0.08609075,85443.0,85442.0,0.07840235]
["bitfinex-derivatives","BTCF0:USTF0",1763770363691,0.08609075,85443.0,85442.0,0.10108235]
["bitfinex-derivatives","BTCF0:USTF0",1763770365699,0.08609075,85443.0,85442.0,0.07840235]
["bitfinex-derivatives","BTCF0:USTF0",1763770367604,0.08609075,85443.0,85442.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770367805,0.0845235,85435.0,85434.0,0.0772155]
["bitfinex-derivatives","BTCF0:USTF0",1763770368103,0.12206493,85435.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770368409,0.0845253,85422.0,85421.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1763770368590,0.08609365,85422.0,85421.0,0.10108235]
["bitfinex-derivatives","BTCF0:USTF0",1763770369302,0.00156835,85422.0,85421.0,0.10108235]
["bitfinex-derivatives","BTCF0:USTF0",1763770370690,0.07437835,85422.0,85421.0,0.07840235]
["bitfinex-derivatives","BTCF0:USTF0",1763770371397,0.07437835,85422.0,85421.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770372104,0.07437835,85422.0,85421.0,0.03993235]
["bitfinex-derivatives","BTCF0:USTF0",1763770372292,0.0478464,85414.0,85413.0,0.0387455]
["bitfinex-derivatives","BTCF0:USTF0",1763770372497,0.03769835,85414.0,85413.0,0.07857785]
["bitfinex-derivatives","BTCF0:USTF0",1763770372807,0.00156835,85414.0,85413.0,0.07857785]
["bitfinex-derivatives","BTCF0:USTF0",1763770376891,0.03613,85429.0,85428.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1763770377096,0.00156835,85429.0,85428.0,0.10108235]
["bitfinex-derivatives","BTCF0:USTF0",1763770378605,0.0001755,85430.0,85429.0,0.0887543]
["bitfinex-derivatives","BTCF0:USTF0",1763770378814,0.0001755,85430.0,85429.0,0.09011665]
["bitfinex-derivatives","BTCF0:USTF0",1763770379709,0.0456025,85443.0,85442.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770379911,0.18290085,85443.0,85442.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770380112,0.17118835,85443.0,85442.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770380407,0.10156835,85443.0,85442.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770381910,0.00156835,85443.0,85442.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770382208,0.00017561,85451.0,85450.0,0.0802614]
["bitfinex-derivatives","BTCF0:USTF0",1763770382410,0.00174396,85451.0,85450.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770383310,0.07136396,85451.0,85450.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770383512,0.07136396,85451.0,85450.0,0.03737235]
["bitfinex-derivatives","BTCF0:USTF0",1763770383701,0.07136396,85451.0,85450.0,0.07091235]
["bitfinex-derivatives","BTCF0:USTF0",1763770383906,0.00174396,85451.0,85450.0,0.07091235]
["bitfinex-derivatives","BTCF0:USTF0",1763770384710,0.01345526,85451.0,85450.0,0.07091235]
["bitfinex-derivatives","BTCF0:USTF0",1763770384910,0.01345526,85451.0,85450.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770385302,0.08307526,85451.0,85450.0,0.00136235]
["bitfinex-derivatives","BTCF0:USTF0",1763770385517,0.08307526,85451.0,85450.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770388818,0.00174396,85451.0,85450.0,0.06991235]
["bitfinex-derivatives","BTCF0:USTF0",1763770390519,0.06962,85464.0,85463.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770390713,0.17962,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770392111,0.18062,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770392518,0.17962,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770392716,0.18062,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770393117,0.1923295,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770393520,0.18062,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770394016,0.111,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770394413,0.001,85464.0,85463.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770395011,0.00017561,85472.0,85471.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770395211,0.00017561,85472.0,85471.0,0.08245663]
["bitfinex-derivatives","BTCF0:USTF0",1763770397117,0.0117064,85488.0,85487.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770397313,0.2617064,85488.0,85487.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770397710,0.25,85488.0,85487.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770398521,0.25,85488.0,85487.0,0.08245443]
["bitfinex-derivatives","BTCF0:USTF0",1763770398723,0.0001755,85496.0,85495.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770398914,0.0001755,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770401011,0.0457707,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770401216,0.0815007,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770401911,0.06962,85481.0,85480.0,0.20820189]
["bitfinex-derivatives","BTCF0:USTF0",1763770402112,0.06962,85481.0,85480.0,0.09168803]
["bitfinex-derivatives","BTCF0:USTF0",1763770402422,0.0001755,85496.0,85495.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770402607,0.0001755,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770402811,0.0697955,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770403020,0.0697955,85496.0,85495.0,0.03720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770403216,0.0697955,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770403622,0.0697955,85496.0,85495.0,0.08245333]
["bitfinex-derivatives","BTCF0:USTF0",1763770403923,0.0001755,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770404120,0.0697955,85496.0,85495.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770405108,0.06962,85481.0,85480.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1763770405309,0.03389,85481.0,85480.0,0.09168803]
["bitfinex-derivatives","BTCF0:USTF0",1763770405515,0.0813259,85491.0,85490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763770406116,0.0813259,85491.0,85490.0,0.03720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770406314,0.06962,85491.0,85490.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763770407916,0.0697955,85496.0,85495.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770408117,0.0825455,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770408622,0.0825455,85496.0,85480.0,0.20820189]
["bitfinex-derivatives","BTCF0:USTF0",1763770408623,0.06962,85481.0,85480.0,0.20820189]
["bitfinex-derivatives","BTCF0:USTF0",1763770408821,0.03389,85481.0,85480.0,0.09168803]
["bitfinex-derivatives","BTCF0:USTF0",1763770409016,0.0813262,85489.0,85488.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763770409218,0.0001755,85496.0,85488.0,0.02313803]
["bitfinex-derivatives","BTCF0:USTF0",1763770409524,0.0662755,85496.0,85495.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763770409724,0.0662755,85496.0,85495.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763770410120,0.0662755,85496.0,85495.0,0.03429803]
["bitfinex-derivatives","BTCF0:USTF0",1763770410322,0.0662755,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770410820,0.0790255,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770411021,0.0790255,85496.0,85485.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1763770411022,0.0661,85486.0,85485.0,0.0758366]
["bitfinex-derivatives","BTCF0:USTF0",1763770411321,0.0661,85486.0,85485.0,0.07803463]
["bitfinex-derivatives","BTCF0:USTF0",1763770411726,0.0661,85493.0,85492.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763770411923,0.0661,85493.0,85492.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763770413027,0.0662755,85496.0,85495.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763770413218,0.0001755,85496.0,85495.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763770416631,0.0117032,85511.0,85510.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1763770416818,0.0768132,85511.0,85510.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770418130,0.06511,85511.0,85510.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770419022,0.0768131,85511.0,85510.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770420718,0.06511,85511.0,85510.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770421233,0.17511,85511.0,85510.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770422130,0.0001755,85519.0,85512.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763770422337,0.06511,85537.0,85536.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1763770422533,0.06511,85537.0,85536.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770422834,0.06511,85537.0,85536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770423925,0.06511,85537.0,85536.0,0.03522803]
["bitfinex-derivatives","BTCF0:USTF0",1763770424529,0.06511,85537.0,85536.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770425427,0.06511,85537.0,85536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770427933,0.0768106,85529.0,85528.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770428135,0.06511,85508.0,85507.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1763770428446,0.06511,85522.0,85521.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1763770428636,0.0768117,85522.0,85521.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770428839,0.0768117,85522.0,85521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770430136,0.0768117,85522.0,85521.0,0.03522803]
["bitfinex-derivatives","BTCF0:USTF0",1763770430628,0.0768117,85522.0,85513.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770430629,0.0768127,85514.0,85513.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770430831,0.0768127,85514.0,85513.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1763770432338,0.06511,85514.0,85513.0,0.06768342]
["bitfinex-derivatives","BTCF0:USTF0",1763770435955,0.00553,85528.0,85520.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1763770436138,0.06511,85522.0,85521.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1763770437734,0.06511,85522.0,85521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770438650,0.0768127,85514.0,85513.0,0.06548539]
["bitfinex-derivatives","BTCF0:USTF0",1763770438838,0.0768127,85514.0,85513.0,0.06768342]
["bitfinex-derivatives","BTCF0:USTF0",1763770439539,0.0768127,85514.0,85513.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1763770440648,0.06511,85514.0,85513.0,0.06252342]
["bitfinex-derivatives","BTCF0:USTF0",1763770440842,0.0417123,85517.0,85516.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770441035,0.0734623,85517.0,85516.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770441241,0.0117008,85528.0,85516.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770441440,0.11328,85529.0,85516.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770441640,0.11328,85529.0,85516.0,0.07405033]
["bitfinex-derivatives","BTCF0:USTF0",1763770441936,0.11328,85529.0,85528.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763770442143,0.11328,85529.0,85528.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770442746,0.00017539,85530.0,85529.0,0.0718506]
["bitfinex-derivatives","BTCF0:USTF0",1763770443049,0.00017539,85530.0,85529.0,0.07404863]
["bitfinex-derivatives","BTCF0:USTF0",1763770444043,0.14325,85548.0,85547.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770444245,0.12,85548.0,85547.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770444555,0.08657475,85558.0,85557.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770444748,0.06176,85558.0,85557.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770444944,0.03001,85558.0,85557.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770445152,0.07518494,85565.0,85564.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770445338,0.16176,85565.0,85564.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770446444,0.1,85565.0,85564.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770448343,0.0001162,85566.0,85564.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770448344,0.0001162,85566.0,85565.0,0.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1763770448544,0.0734539,85578.0,85577.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1763770448745,0.1934539,85578.0,85577.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770448948,0.1934539,85578.0,85577.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770449153,0.20709951,85578.0,85577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770449352,0.20709951,85578.0,85577.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770450554,0.19540561,85578.0,85577.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770450751,0.20709951,85578.0,85577.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770451149,0.20709951,85578.0,85577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770451346,0.18176,85578.0,85577.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770451742,0.03179,85600.0,85599.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770452050,0.0618,85600.0,85599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770452247,0.06176,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770452446,0.06176,85592.0,85591.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1763770453240,0.06176,85592.0,85591.0,0.06252331]
["bitfinex-derivatives","BTCF0:USTF0",1763770453444,4e-05,85600.0,85599.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763770453647,0.06176,85600.0,85599.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770453950,0.06176,85600.0,85599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770454352,0.07394487,85626.0,85625.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770454551,0.07394487,85626.0,85625.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770454753,0.01218487,85626.0,85625.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770455250,0.01218487,85626.0,85625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770455448,0.06176,85618.0,85617.0,0.03132528]
["bitfinex-derivatives","BTCF0:USTF0",1763770455657,0.06176,85618.0,85617.0,0.06252331]
["bitfinex-derivatives","BTCF0:USTF0",1763770456048,0.03001,85618.0,85617.0,0.06252331]
["bitfinex-derivatives","BTCF0:USTF0",1763770456348,0.07394487,85626.0,85625.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770456548,0.07394487,85626.0,85625.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770458157,0.0734485,85618.0,85617.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770459152,0.06176,85600.0,85599.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763770459456,0.0116895,85611.0,85599.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770459653,0.0116899,85608.0,85599.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770459850,0.0417003,85605.0,85604.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1763770460047,0.0734503,85605.0,85604.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770460248,0.0734503,85605.0,85604.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770460249,0.06176,85605.0,85604.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770460649,0.06193491,85613.0,85612.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1763770460956,0.07362401,85613.0,85612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770461354,0.06176,85600.0,85599.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1763770461553,0.06176,85600.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770461554,0.06176,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770462055,0.03001,85581.0,85580.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763770462353,0.06176,85581.0,85580.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770462953,0.01186778,85589.0,85580.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770463159,0.00017528,85589.0,85580.0,0.09271163]
["bitfinex-derivatives","BTCF0:USTF0",1763770463553,0.06193528,85589.0,85588.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1763770463859,0.06193528,85589.0,85588.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1763770464158,0.00017528,85589.0,85588.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770465853,0.06193528,85589.0,85588.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770466052,0.03018528,85589.0,85588.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770466453,0.00017528,85589.0,85588.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770467052,0.02387227,85626.0,85590.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1763770467252,0.06176,85601.0,85600.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763770467457,0.06176,85601.0,85600.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763770468058,0.06176,85601.0,85600.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770468852,0.02387227,85626.0,85600.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763770469059,0.01169,85608.0,85607.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763770469358,0.0116892,85613.0,85612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763770469561,0.0116888,85616.0,85615.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763770469866,0.2316888,85616.0,85615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770470364,0.01218487,85626.0,85615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770470365,0.02387227,85626.0,85625.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763770470561,0.02387227,85626.0,85625.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763770471764,0.01218487,85626.0,85625.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763770471963,0.02387227,85626.0,85625.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763770472160,0.02387227,85626.0,85625.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763770472364,0.1132,85638.0,85625.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763770472564,0.2516857,85638.0,85637.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763770472769,0.0116857,85638.0,85637.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763770473072,0.0116857,85638.0,85637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770473256,0.1616857,85638.0,85637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770473465,0.0116867,85631.0,85630.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763770473665,0.0116867,85631.0,85630.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763770474659,0.0116863,85634.0,85633.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763770474869,0.22798491,85660.0,85633.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763770474870,0.06225564,85664.0,85662.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770475064,0.01417,85710.0,85683.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770475361,0.06535673,85684.0,85683.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770475562,0.06535673,85684.0,85683.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763770475757,0.00368673,85684.0,85683.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770475963,0.06535673,85684.0,85683.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770476264,0.00368673,85684.0,85683.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770477771,0.01536623,85684.0,85683.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770477965,0.07703623,85684.0,85683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770478371,0.07703623,85684.0,85675.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1763770478372,0.0733506,85676.0,85675.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1763770478567,0.0733506,85676.0,85675.0,0.06298309]
["bitfinex-derivatives","BTCF0:USTF0",1763770478771,0.03176,85676.0,85675.0,0.06298309]
["bitfinex-derivatives","BTCF0:USTF0",1763770478974,0.06167,85676.0,85675.0,0.00237309]
["bitfinex-derivatives","BTCF0:USTF0",1763770479269,0.0733526,85661.0,85660.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770479472,0.011684,85651.0,85650.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1763770479666,0.0733537,85653.0,85652.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763770479866,0.0116853,85641.0,85640.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770480170,0.0116853,85641.0,85640.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770480777,0.0434453,85641.0,85640.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770481167,0.0492,85647.0,85640.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770481480,0.0116847,85646.0,85645.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763770481660,0.2416847,85646.0,85645.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763770482174,0.2734447,85646.0,85645.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763770482877,0.1316847,85646.0,85645.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770483065,0.00017434,85649.0,85648.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770483261,0.00017434,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770483968,0.03193434,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770484168,0.01185854,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770484980,0.00017434,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770485474,0.01185854,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770485670,0.03193434,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770485974,0.06184434,85649.0,85648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770486274,0.00017434,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770486572,4.34e-06,85649.0,85648.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770486771,0.00368673,85684.0,85668.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763770487077,0.11356,85683.0,85669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770487374,0.00368673,85684.0,85680.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763770487570,0.0116796,85683.0,85682.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770487880,0.1216796,85683.0,85682.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770488374,0.1833496,85683.0,85682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770488566,0.0733507,85675.0,85674.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1763770489168,0.06167,85661.0,85644.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763770489369,0.0116846,85647.0,85646.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770489577,0.0733546,85647.0,85646.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770489763,0.0733546,85647.0,85646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770489970,0.0733546,85647.0,85630.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770489971,0.0116864,85633.0,85632.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1763770490162,0.0116864,85633.0,85632.0,0.08200803]
["bitfinex-derivatives","BTCF0:USTF0",1763770490571,0.0733564,85633.0,85632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770491072,0.0116875,85625.0,85624.0,0.06078517]
["bitfinex-derivatives","BTCF0:USTF0",1763770491267,0.00017517,85641.0,85627.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763770491475,0.00017517,85641.0,85624.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1763770491476,0.011687,85629.0,85628.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770492967,0.073357,85629.0,85628.0,0.03192803]
["bitfinex-derivatives","BTCF0:USTF0",1763770493171,0.073357,85629.0,85628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770494678,0.0733575,85625.0,85624.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763770495181,0.0733575,85625.0,85624.0,0.0321032]
["bitfinex-derivatives","BTCF0:USTF0",1763770496070,0.0733575,85625.0,85624.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1763770496469,0.0733575,85625.0,85624.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763770496881,0.0733581,85621.0,85620.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1763770497176,0.0733581,85621.0,85600.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770497177,0.06167,85609.0,85600.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770497475,0.0116908,85601.0,85600.0,0.18110464]
["bitfinex-derivatives","BTCF0:USTF0",1763770497681,0.0434508,85601.0,85600.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763770497879,0.0733608,85601.0,85600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770498069,0.0434519,85593.0,85592.0,0.02990517]
["bitfinex-derivatives","BTCF0:USTF0",1763770498275,0.0434519,85593.0,85592.0,0.0321032]
["bitfinex-derivatives","BTCF0:USTF0",1763770498577,0.04355267,85593.0,85592.0,0.0321032]
["bitfinex-derivatives","BTCF0:USTF0",1763770499279,0.07346267,85593.0,85592.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1763770499681,0.07346267,85593.0,85592.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763770499867,0.0733619,85593.0,85592.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1763770501980,0.06176515,85593.0,85592.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1763770502173,9.515e-05,85593.0,85592.0,0.0611332]
["bitfinex-derivatives","BTCF0:USTF0",1763770502781,0.06172515,85593.0,85592.0,0.0611332]
["bitfinex-derivatives","BTCF0:USTF0",1763770503081,0.06172515,85593.0,85592.0,0.0307432]
["bitfinex-derivatives","BTCF0:USTF0",1763770503494,0.06172515,85593.0,85572.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763770503495,0.06163,85571.0,85560.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763770503676,0.00012108,85570.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770504173,0.01181618,85570.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770504375,0.0733255,85567.0,85566.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1763770504576,0.06163,85567.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770504783,0.0733261,85562.0,85561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770504986,0.06163,85562.0,85561.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770505175,0.03079811,85562.0,85561.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770505374,0.07341421,85562.0,85561.0,0.03056803]
["bitfinex-derivatives","BTCF0:USTF0",1763770505579,0.0733269,85556.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770505772,0.0733269,85556.0,85530.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770505773,0.06163,85542.0,85530.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770505976,0.06163,85542.0,85541.0,0.03068923]
["bitfinex-derivatives","BTCF0:USTF0",1763770506178,0.06175108,85542.0,85541.0,0.03068923]
["bitfinex-derivatives","BTCF0:USTF0",1763770506877,0.06175108,85542.0,85541.0,0.00231923]
["bitfinex-derivatives","BTCF0:USTF0",1763770507175,0.06175108,85542.0,85541.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1763770507375,0.07333,85534.0,85533.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770508382,0.07347015,85534.0,85533.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770508593,0.07333,85534.0,85533.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1763770509280,0.0117003,85532.0,85516.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770509487,0.0733323,85517.0,85516.0,0.03056803]
["bitfinex-derivatives","BTCF0:USTF0",1763770509878,0.07342572,85517.0,85516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770510278,9.342e-05,85517.0,85516.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770511593,0.06172342,85517.0,85516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770512586,0.03071,85509.0,85508.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770512889,0.03071,85509.0,85508.0,0.06113342]
["bitfinex-derivatives","BTCF0:USTF0",1763770512890,9.72e-05,85509.0,85508.0,0.06113342]
["bitfinex-derivatives","BTCF0:USTF0",1763770513576,0.0617272,85509.0,85508.0,0.06113342]
["bitfinex-derivatives","BTCF0:USTF0",1763770514584,9.72e-05,85509.0,85508.0,0.06113342]
["bitfinex-derivatives","BTCF0:USTF0",1763770514775,0.0734306,85509.0,85508.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1763770515180,0.0734306,85509.0,85508.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770515580,0.2334306,85509.0,85508.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1763770515781,0.0733358,85491.0,85490.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1763770515980,0.06175919,85491.0,85490.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770516492,0.06175919,85491.0,85476.0,0.00014954]
["bitfinex-derivatives","BTCF0:USTF0",1763770516493,0.06163,85477.0,85476.0,0.00014954]
["bitfinex-derivatives","BTCF0:USTF0",1763770516689,0.06176128,85477.0,85476.0,0.06110757]
["bitfinex-derivatives","BTCF0:USTF0",1763770516876,0.00013128,85477.0,85476.0,0.06110757]
["bitfinex-derivatives","BTCF0:USTF0",1763770517276,0.06163,85477.0,85476.0,0.06110757]
["bitfinex-derivatives","BTCF0:USTF0",1763770517592,0.06163,85477.0,85476.0,0.03071757]
["bitfinex-derivatives","BTCF0:USTF0",1763770517783,0.06163,85477.0,85476.0,0.00234757]
["bitfinex-derivatives","BTCF0:USTF0",1763770518180,0.061741,85477.0,85476.0,0.03071757]
["bitfinex-derivatives","BTCF0:USTF0",1763770518788,0.061741,85477.0,85476.0,0.00234757]
["bitfinex-derivatives","BTCF0:USTF0",1763770519089,0.00017539,85485.0,85468.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763770519090,0.06163,85469.0,85468.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763770519285,0.061741,85469.0,85468.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763770520385,0.000111,85469.0,85468.0,0.06207486]
["bitfinex-derivatives","BTCF0:USTF0",1763770520991,0.0744499,85469.0,85468.0,0.00231486]
["bitfinex-derivatives","BTCF0:USTF0",1763770521483,0.0734499,85469.0,85468.0,0.00231486]
["bitfinex-derivatives","BTCF0:USTF0",1763770522096,0.0734499,85469.0,85468.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763770522282,0.06163,85456.0,85450.0,0.11829661]
["bitfinex-derivatives","BTCF0:USTF0",1763770522480,0.03071,85456.0,85455.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770522790,0.000111,85456.0,85455.0,0.07266883]
["bitfinex-derivatives","BTCF0:USTF0",1763770523288,0.000111,85456.0,85455.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770523289,0.061741,85456.0,85455.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770523496,0.03071,85441.0,85440.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763770523697,0.06163,85441.0,85440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770523989,1e-07,85441.0,85440.0,0.17799803]
["bitfinex-derivatives","BTCF0:USTF0",1763770524396,0.0001755,85464.0,85463.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770524590,0.0001755,85464.0,85463.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770525400,0.0117061,85489.0,85488.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1763770525595,0.1217061,85489.0,85488.0,0.07923803]
["bitfinex-derivatives","BTCF0:USTF0",1763770525791,0.0117048,85499.0,85492.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770526002,0.0117054,85495.0,85494.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770526193,0.0117054,85495.0,85494.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770526796,0.0350654,85495.0,85494.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770526993,0.0360654,85495.0,85494.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770527398,0.0127054,85495.0,85494.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770528897,0.0001755,85503.0,85502.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763770529101,0.0001755,85503.0,85502.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770529994,0.0361197,85503.0,85502.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763770530189,0.0361197,85503.0,85502.0,0.03056803]
["bitfinex-derivatives","BTCF0:USTF0",1763770530190,0.0584297,85503.0,85502.0,0.03056803]
["bitfinex-derivatives","BTCF0:USTF0",1763770530394,0.0584297,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770530992,0.2294297,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770531198,0.0234855,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770531404,0.0574997,85503.0,85502.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763770531700,0.0563261,85489.0,85488.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763770532002,0.0117061,85489.0,85488.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763770532202,0.0011755,85503.0,85492.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763770532403,0.0574997,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770533004,0.0117061,85489.0,85488.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1763770533303,0.0117061,85489.0,85488.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763770533694,0.0340161,85489.0,85488.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763770533890,0.0118797,85503.0,85494.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763770533891,0.0117053,85495.0,85494.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763770534096,0.02231,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770534399,0.04462,85496.0,85495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770534905,0.0011755,85503.0,85502.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763770535110,0.0011755,85503.0,85502.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770535304,0.0118797,85503.0,85502.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770535503,0.0118797,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770535504,0.0534797,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770535802,0.0001755,85503.0,85488.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763770535995,0.0001755,85503.0,85498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763770536192,0.0001755,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770536491,0.0209755,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770536695,0.0534798,85503.0,85502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770536905,0.0416,85489.0,85488.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763770537097,0.0416,85489.0,85488.0,0.02047803]
["bitfinex-derivatives","BTCF0:USTF0",1763770537603,0.0416,85489.0,85488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770537996,0.0416,85489.0,85476.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763770537997,0.0416,85487.0,85476.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763770538194,0.0416,85487.0,85486.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1763770538909,0.0001755,85503.0,85486.0,0.05877353]
["bitfinex-derivatives","BTCF0:USTF0",1763770539206,0.2139355,85503.0,85497.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1763770539410,0.0208,85499.0,85498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770539600,0.1416,85499.0,85498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770540005,0.0533064,85487.0,85486.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770540407,0.0533064,85487.0,85486.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1763770541302,0.0117094,85466.0,85460.0,0.16585298]
["bitfinex-derivatives","BTCF0:USTF0",1763770541502,0.0117094,85466.0,85465.0,0.03148803]
["bitfinex-derivatives","BTCF0:USTF0",1763770541702,0.0117094,85466.0,85465.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770541901,0.0325094,85466.0,85465.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770543102,0.0001755,85474.0,85465.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770543897,0.0001755,85474.0,85473.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763770544110,0.0001755,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770544311,0.0118837,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770544610,0.0534837,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770544807,0.0209755,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770545206,0.0001755,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770548214,0.0001755,85474.0,85473.0,0.07030633]
["bitfinex-derivatives","BTCF0:USTF0",1763770548520,0.0001755,85474.0,85473.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770549510,0.04684,85488.0,85487.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763770549709,0.28684,85488.0,85487.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763770552314,0.32844,85488.0,85487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770553311,0.0117064,85487.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770553506,0.00156581,85480.0,85479.0,0.05794039]
["bitfinex-derivatives","BTCF0:USTF0",1763770555809,0.04684,85488.0,85487.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763770556020,0.14684,85488.0,85487.0,0.05776489]
["bitfinex-derivatives","BTCF0:USTF0",1763770557610,0.0001755,85496.0,85487.0,0.05776489]
["bitfinex-derivatives","BTCF0:USTF0",1763770557924,0.0001755,85496.0,85495.0,0.0681053]
["bitfinex-derivatives","BTCF0:USTF0",1763770558108,0.00174131,85496.0,85495.0,0.05776489]
["bitfinex-derivatives","BTCF0:USTF0",1763770558717,0.0001755,85496.0,85495.0,0.05776489]
["bitfinex-derivatives","BTCF0:USTF0",1763770561215,0.00174131,85496.0,85495.0,0.05776489]
["bitfinex-derivatives","BTCF0:USTF0",1763770561410,0.03647131,85496.0,85495.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770562117,0.03647131,85496.0,85481.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770562118,0.0117071,85482.0,85481.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770562318,0.00156581,85482.0,85481.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770562626,0.0397407,85496.0,85495.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770562920,0.04130651,85496.0,85495.0,0.02676489]
["bitfinex-derivatives","BTCF0:USTF0",1763770563119,0.04130651,85496.0,85495.0,0.00772631]
["bitfinex-derivatives","BTCF0:USTF0",1763770564024,0.04130651,85496.0,85495.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770564226,0.04130651,85496.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770564227,0.0117074,85480.0,85479.0,0.0516555]
["bitfinex-derivatives","BTCF0:USTF0",1763770564411,0.06445321,85480.0,85479.0,0.05302039]
["bitfinex-derivatives","BTCF0:USTF0",1763770564610,0.06445321,85480.0,85479.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1763770565016,0.06445321,85480.0,85479.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770565627,0.05274581,85480.0,85479.0,0.02694039]
["bitfinex-derivatives","BTCF0:USTF0",1763770565811,0.06445321,85480.0,85479.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1763770566125,0.08445321,85480.0,85479.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1763770566511,0.08445321,85480.0,85464.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763770566512,0.05118,85465.0,85464.0,0.04950292]
["bitfinex-derivatives","BTCF0:USTF0",1763770566711,0.02551,85461.0,85460.0,0.08270292]
["bitfinex-derivatives","BTCF0:USTF0",1763770566915,0.02551,85461.0,85460.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770566916,0.04707581,85461.0,85460.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770567425,0.04707581,85461.0,85460.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770567426,0.25274581,85461.0,85460.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770567627,0.07274581,85461.0,85460.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770567832,0.07274581,85461.0,85460.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770568017,0.02156581,85461.0,85460.0,0.05384489]
["bitfinex-derivatives","BTCF0:USTF0",1763770568524,0.02,85461.0,85460.0,0.01407499]
["bitfinex-derivatives","BTCF0:USTF0",1763770568725,0.0001755,85469.0,85468.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1763770568916,0.0201755,85469.0,85468.0,0.06455389]
["bitfinex-derivatives","BTCF0:USTF0",1763770569527,0.11364,85486.0,85471.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1763770569727,0.36520581,85486.0,85472.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770570128,0.40242231,85486.0,85485.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770570319,0.37691231,85486.0,85485.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770570514,0.36520581,85486.0,85485.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770570926,0.25156581,85486.0,85485.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770571519,0.07274581,85486.0,85485.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1763770572120,0.07274581,85486.0,85485.0,0.05284489]
["bitfinex-derivatives","BTCF0:USTF0",1763770573218,0.07274581,85486.0,85485.0,0.03380432]
["bitfinex-derivatives","BTCF0:USTF0",1763770573927,0.05274581,85486.0,85485.0,0.00772432]
["bitfinex-derivatives","BTCF0:USTF0",1763770574128,0.05118,85482.0,85481.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763770574314,0.0117076,85478.0,85477.0,0.0516555]
["bitfinex-derivatives","BTCF0:USTF0",1763770574520,0.08508563,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770574716,0.06508563,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770575030,0.06508563,85478.0,85477.0,0.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1763770575031,0.08508563,85478.0,85477.0,0.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1763770575432,0.06508563,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770575731,0.29508563,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1763770576123,0.0628897,85464.0,85463.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770576323,0.08508773,85464.0,85463.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770576524,0.04770803,85464.0,85463.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770577123,0.03941763,85464.0,85463.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770577328,0.05941763,85464.0,85463.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770577630,0.08508763,85464.0,85463.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770577832,0.0628901,85460.0,85459.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1763770578024,0.08508813,85460.0,85459.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770580230,0.0628908,85455.0,85454.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770580428,0.08508883,85455.0,85454.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770580629,0.0001755,85472.0,85459.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1763770580830,0.05337803,85469.0,85468.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770581133,0.07337803,85469.0,85468.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770581533,0.05337803,85469.0,85468.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770582026,0.00219803,85469.0,85460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763770582232,0.0628897,85463.0,85462.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770582434,0.06508773,85463.0,85462.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770583025,0.0117111,85453.0,85452.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770583231,0.01390913,85453.0,85452.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770583427,0.05118,85443.0,85442.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770583632,0.05337803,85443.0,85442.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770583933,0.05337803,85443.0,85432.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770583934,0.05118,85433.0,85432.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770584236,0.05337803,85433.0,85432.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770585138,0.01391183,85433.0,85420.0,0.2250814]
["bitfinex-derivatives","BTCF0:USTF0",1763770585430,0.05118,85430.0,85429.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770585641,0.00219803,85430.0,85429.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770586234,0.02770803,85430.0,85429.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763770586629,0.06509223,85430.0,85429.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763770587233,0.0628946,85427.0,85420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763770587425,0.00219803,85421.0,85420.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770587627,0.02770803,85421.0,85420.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770587834,0.00219803,85421.0,85420.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770590235,0.00419803,85421.0,85420.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770590641,0.0001755,85432.0,85420.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763770590642,0.0001755,85432.0,85431.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763770590836,0.0001755,85432.0,85431.0,0.0647341]
["bitfinex-derivatives","BTCF0:USTF0",1763770591039,0.0117114,85451.0,85450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763770591233,0.01390943,85451.0,85450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763770591642,0.04160943,85451.0,85450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763770591843,0.06842943,85451.0,85450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763770592146,0.02989803,85451.0,85450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763770592532,0.05671803,85451.0,85442.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770592732,0.0117124,85443.0,85442.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1763770593034,0.06843043,85443.0,85442.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1763770593859,0.23843043,85443.0,85442.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1763770594152,0.43143043,85443.0,85442.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770594350,0.0117154,85421.0,85420.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1763770594552,0.06843343,85421.0,85420.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1763770594943,0.06843343,85421.0,85420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763770595543,0.01391343,85421.0,85420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763770596053,0.01391343,85421.0,85420.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763770596754,0.0001756,85429.0,85428.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770597956,0.02551,85439.0,85438.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770598155,0.02770803,85439.0,85438.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770598660,0.00219803,85439.0,85438.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770598860,0.0117129,85440.0,85439.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770599762,0.03605093,85440.0,85439.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770599950,0.04428,85438.0,85437.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763770600153,0.04647803,85438.0,85437.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763770600856,0.0559939,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770601048,0.01391193,85432.0,85431.0,0.0522456]
["bitfinex-derivatives","BTCF0:USTF0",1763770601253,0.00219803,85432.0,85431.0,0.0522456]
["bitfinex-derivatives","BTCF0:USTF0",1763770602056,0.04647803,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770602456,0.04647803,85432.0,85431.0,0.0522456]
["bitfinex-derivatives","BTCF0:USTF0",1763770602959,0.04947803,85432.0,85431.0,0.0522456]
["bitfinex-derivatives","BTCF0:USTF0",1763770603160,0.21947803,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770603355,0.04947803,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770603663,0.04647803,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770603860,0.04947803,85432.0,85431.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770604160,0.02214,85417.0,85416.0,0.05218037]
["bitfinex-derivatives","BTCF0:USTF0",1763770604462,0.02433803,85417.0,85416.0,0.05218037]
["bitfinex-derivatives","BTCF0:USTF0",1763770604668,0.05819403,85417.0,85416.0,0.05218037]
["bitfinex-derivatives","BTCF0:USTF0",1763770605359,0.05819403,85417.0,85416.0,0.05318037]
["bitfinex-derivatives","BTCF0:USTF0",1763770605668,0.05819403,85417.0,85416.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1763770605960,0.0327488,85397.0,85396.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1763770606158,0.05597683,85397.0,85396.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770606555,0.00219803,85397.0,85396.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770606751,0.0001756,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770606963,0.00028687,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770607159,0.0352325,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770607464,0.0327489,85397.0,85396.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1763770607673,0.00011127,85397.0,85396.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770607877,0.0001756,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770608171,0.0117156,85420.0,85419.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770608462,0.21391363,85420.0,85419.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770608663,0.0541161,85416.0,85415.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763770608857,0.15631413,85416.0,85415.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763770609164,0.0117176,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770609465,0.00219803,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770610367,0.00419803,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770611364,0.002,85405.0,85404.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1763770611868,0.0001756,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770613062,0.0031756,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770613263,0.0041756,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770613662,0.00637363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770613865,0.02898363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770614058,0.05159363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770614655,0.00537363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770614860,0.05059363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770615066,0.0117161,85416.0,85415.0,0.0671856]
["bitfinex-derivatives","BTCF0:USTF0",1763770615266,0.01391413,85416.0,85415.0,0.0671856]
["bitfinex-derivatives","BTCF0:USTF0",1763770616267,0.05913413,85416.0,85415.0,0.0671856]
["bitfinex-derivatives","BTCF0:USTF0",1763770616463,0.06113413,85416.0,85415.0,0.0671856]
["bitfinex-derivatives","BTCF0:USTF0",1763770619064,0.0001756,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770619266,0.00237363,85424.0,85423.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763770619865,0.00237363,85424.0,85423.0,0.0637852]
["bitfinex-derivatives","BTCF0:USTF0",1763770620070,0.0001756,85424.0,85423.0,0.0637852]
["bitfinex-derivatives","BTCF0:USTF0",1763770620375,0.0597523,85444.0,85443.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1763770620570,0.27195033,85444.0,85443.0,0.03321908]
["bitfinex-derivatives","BTCF0:USTF0",1763770621170,0.26023803,85444.0,85443.0,0.03321908]
["bitfinex-derivatives","BTCF0:USTF0",1763770621473,0.21219803,85444.0,85443.0,0.03321908]
["bitfinex-derivatives","BTCF0:USTF0",1763770621773,0.21319803,85444.0,85443.0,0.03321908]
["bitfinex-derivatives","BTCF0:USTF0",1763770622270,0.22391033,85444.0,85443.0,0.03321908]
["bitfinex-derivatives","BTCF0:USTF0",1763770622476,0.0362731,85438.0,85437.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763770622774,0.03847113,85438.0,85437.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763770623365,0.06297113,85438.0,85437.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763770623673,0.04906,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770623875,0.05125803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770625374,0.05225803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770625568,0.20225803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770625768,0.05225803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770626081,0.05525803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770626467,0.05525803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770626669,0.00619803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770627067,0.00519803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770627267,0.00619803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770627775,0.00519803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770627978,0.05425803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770628373,0.05525803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770631269,0.00619803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770632081,0.00519803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770633373,0.00419803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770633783,0.002,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770634790,0.002,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770634985,0.002,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770635374,0.00419803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770636173,0.05325803,85436.0,85435.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1763770637084,0.05325803,85436.0,85435.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770637473,0.05125803,85436.0,85435.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770637688,0.05325803,85436.0,85435.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770638982,0.05125803,85436.0,85435.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770639181,0.05425803,85436.0,85435.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770639585,0.05525803,85436.0,85435.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770639881,0.03075803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770640080,0.00619803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770640978,0.00519803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770641182,0.00419803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770641886,0.00219803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770642086,0.00419803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770644382,0.002,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770644975,0.00419803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770645682,0.05325803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770647381,0.05125803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770647577,0.05325803,85436.0,85435.0,0.05232754]
["bitfinex-derivatives","BTCF0:USTF0",1763770647982,0.05325803,85436.0,85435.0,0.03327734]
["bitfinex-derivatives","BTCF0:USTF0",1763770648180,0.05125803,85436.0,85435.0,0.03327734]
["bitfinex-derivatives","BTCF0:USTF0",1763770648384,0.05325803,85436.0,85435.0,0.03327734]
["bitfinex-derivatives","BTCF0:USTF0",1763770649384,0.0598245,85428.0,85427.0,0.0454256]
["bitfinex-derivatives","BTCF0:USTF0",1763770649583,0.06202253,85428.0,85427.0,0.0454256]
["bitfinex-derivatives","BTCF0:USTF0",1763770651194,0.05030803,85428.0,85427.0,0.0454256]
["bitfinex-derivatives","BTCF0:USTF0",1763770651390,0.05230803,85428.0,85427.0,0.0454256]
["bitfinex-derivatives","BTCF0:USTF0",1763770651586,0.00419803,85428.0,85427.0,0.0454256]
["bitfinex-derivatives","BTCF0:USTF0",1763770651788,0.00073267,85428.0,85427.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1763770651986,0.00073267,85428.0,85427.0,0.04762363]
["bitfinex-derivatives","BTCF0:USTF0",1763770652297,0.04884267,85428.0,85427.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1763770652894,0.04884267,85428.0,85427.0,0.04762363]
["bitfinex-derivatives","BTCF0:USTF0",1763770653391,0.05084267,85428.0,85427.0,0.04762363]
["bitfinex-derivatives","BTCF0:USTF0",1763770654092,0.06523267,85428.0,85427.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1763770656388,0.06323267,85428.0,85427.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1763770656589,0.06523267,85428.0,85427.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1763770657894,0.06523267,85428.0,85427.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770657895,0.20523267,85428.0,85427.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1763770658286,0.05045,85415.0,85414.0,0.03122292]
["bitfinex-derivatives","BTCF0:USTF0",1763770658491,0.05118267,85415.0,85414.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763770658786,0.05045,85409.0,85408.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763770659092,0.00073267,85409.0,85408.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770659292,0.00598,85424.0,85416.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763770659293,0.0001756,85417.0,85416.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763770659492,0.0001756,85417.0,85416.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763770660393,0.0021756,85417.0,85416.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763770660596,0.01268621,85454.0,85436.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763770660899,0.02568,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770661090,0.1473932,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770661286,0.14812587,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770662398,0.13641267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770662598,0.00073267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770662802,0.00273267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770664303,0.00073267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770664599,0.05218267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770666195,0.05318267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770666903,0.05118267,85438.0,85437.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763770667094,0.05318267,85438.0,85437.0,0.04681766]
["bitfinex-derivatives","BTCF0:USTF0",1763770669215,0.0621642,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770669502,0.05264803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770670307,0.05464803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770671712,0.05264803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770671905,0.05464803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770673006,0.02987803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770673205,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770673512,0.02987803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770673712,0.05464803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770674010,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770676914,0.02987803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770677504,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770679207,0.05464803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770679604,0.02987803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770679820,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770681015,0.00219803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770681216,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770681414,0.0584542,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770681607,0.03829223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770681916,0.01591223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770682116,0.06065223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770683013,0.03829223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770683215,0.01591223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770683609,0.03829223,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770684213,0.02657803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770685318,0.00219803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770685517,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770685720,0.04893803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770687325,0.00419803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770688118,0.04893803,85430.0,85429.0,0.0494456]
["bitfinex-derivatives","BTCF0:USTF0",1763770689212,0.02657803,85430.0,85429.0,0.03039485]
["bitfinex-derivatives","BTCF0:USTF0",1763770689612,0.04893803,85430.0,85429.0,0.03039485]
["bitfinex-derivatives","BTCF0:USTF0",1763770690016,0.04893803,85430.0,85423.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770690017,0.0564546,85427.0,85426.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770690211,0.0564552,85423.0,85421.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770690416,0.04693803,85422.0,85421.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770690720,0.04693803,85422.0,85421.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763770691118,0.04693803,85422.0,85419.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770691119,0.04474,85420.0,85419.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770691322,0.04474,85412.0,85411.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770691523,0.04474,85404.0,85403.0,0.07752235]
["bitfinex-derivatives","BTCF0:USTF0",1763770691722,0.04693803,85404.0,85403.0,0.07752235]
["bitfinex-derivatives","BTCF0:USTF0",1763770692321,0.04693803,85404.0,85397.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770692322,0.04474,85398.0,85397.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770692518,0.04474,85398.0,85395.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770692519,0.04474,85396.0,85395.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770692724,0.04693803,85396.0,85395.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770692925,0.04474,85386.0,85385.0,0.03133235]
["bitfinex-derivatives","BTCF0:USTF0",1763770693116,0.04693803,85386.0,85385.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770693426,0.04693803,85386.0,85370.0,0.16598884]
["bitfinex-derivatives","BTCF0:USTF0",1763770693427,0.04474,85370.0,85369.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763770693615,0.04474,85370.0,85363.0,0.07752235]
["bitfinex-derivatives","BTCF0:USTF0",1763770693616,0.04474,85364.0,85363.0,0.07752235]
["bitfinex-derivatives","BTCF0:USTF0",1763770693810,0.0466707,85364.0,85363.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770694316,0.0466707,85364.0,85355.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770694317,0.05817,85356.0,85355.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770694625,0.0601007,85356.0,85355.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770694841,0.0591007,85356.0,85355.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770695123,0.070825,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763770695511,0.070825,85356.0,85355.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763770696119,0.070825,85356.0,85355.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770696317,0.02238,85345.0,85344.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763770696517,0.02238,85345.0,85342.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763770696518,0.04474,85343.0,85342.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763770696712,0.02238,85325.0,85324.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770696914,0.0466707,85325.0,85324.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770697114,0.0019307,85325.0,85324.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770697320,0.00017571,85333.0,85324.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763770697530,0.00110641,85333.0,85332.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770697826,0.00122202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770698428,0.00222202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770699817,0.00322202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770700227,0.00422202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770700427,0.02660202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770700628,0.04896202,85333.0,85332.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770701629,0.04896202,85333.0,85315.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763770701630,0.05647,85316.0,85315.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763770701825,0.02359826,85316.0,85315.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770702425,0.04595826,85316.0,85315.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770702833,0.04695826,85316.0,85315.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770704322,0.04695826,85316.0,85315.0,0.00182429]
["bitfinex-derivatives","BTCF0:USTF0",1763770704928,0.00221826,85316.0,85315.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770705834,0.00221826,85316.0,85315.0,0.05974429]
["bitfinex-derivatives","BTCF0:USTF0",1763770706534,0.00111186,85316.0,85315.0,0.05974429]
["bitfinex-derivatives","BTCF0:USTF0",1763770707128,0.0698965,85340.0,85339.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763770707426,0.1910029,85340.0,85339.0,0.02421429]
["bitfinex-derivatives","BTCF0:USTF0",1763770707626,0.1910029,85340.0,85329.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1763770707627,0.0564679,85330.0,85329.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770707926,0.0564679,85330.0,85329.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770707927,0.0575743,85330.0,85329.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770708431,0.0575743,85330.0,85312.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770708432,0.0341103,85313.0,85312.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763770708634,0.0352167,85313.0,85312.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770708822,0.0575767,85313.0,85312.0,0.02421429]
["bitfinex-derivatives","BTCF0:USTF0",1763770709021,0.0458464,85313.0,85312.0,0.04801429]
["bitfinex-derivatives","BTCF0:USTF0",1763770709227,0.001,85316.0,85315.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763770709528,0.00017581,85321.0,85320.0,0.0654893]
["bitfinex-derivatives","BTCF0:USTF0",1763770709847,0.00128221,85321.0,85320.0,0.06731359]
["bitfinex-derivatives","BTCF0:USTF0",1763770711241,0.00017581,85321.0,85320.0,0.06731359]
["bitfinex-derivatives","BTCF0:USTF0",1763770712332,0.00217581,85321.0,85320.0,0.06731359]
["bitfinex-derivatives","BTCF0:USTF0",1763770712936,0.00017581,85321.0,85320.0,0.06731359]
["bitfinex-derivatives","BTCF0:USTF0",1763770713136,0.00217581,85321.0,85320.0,0.06731359]
["bitfinex-derivatives","BTCF0:USTF0",1763770714127,0.02113,85337.0,85336.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1763770714327,0.1222364,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770714527,0.1441964,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770714924,0.1011064,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770715424,0.1021064,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770715830,0.1031064,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770716023,0.1041064,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770716631,0.0021064,85337.0,85336.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1763770716824,0.0486964,85337.0,85336.0,0.04575429]
["bitfinex-derivatives","BTCF0:USTF0",1763770717024,0.0486964,85337.0,85328.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1763770717025,0.0694381,85329.0,85328.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1763770717225,0.02312,85309.0,85308.0,0.0548709]
["bitfinex-derivatives","BTCF0:USTF0",1763770717430,0.0242264,85309.0,85308.0,0.05669519]
["bitfinex-derivatives","BTCF0:USTF0",1763770718128,0.0011064,85309.0,85308.0,0.05669519]
["bitfinex-derivatives","BTCF0:USTF0",1763770719827,0.0011064,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770721931,0.0242264,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770722227,0.0011064,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770722741,0.0242264,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770722937,0.0011064,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770723241,0.0456964,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770724542,0.04459,85296.0,85295.0,0.07447235]
["bitfinex-derivatives","BTCF0:USTF0",1763770724738,0.0456964,85296.0,85295.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770725132,0.0573208,85309.0,85308.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770725326,0.0584272,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770725540,0.0021064,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770726937,0.001,85309.0,85308.0,0.04496429]
["bitfinex-derivatives","BTCF0:USTF0",1763770727240,0.00017581,85317.0,85316.0,0.0548698]
["bitfinex-derivatives","BTCF0:USTF0",1763770727542,0.00017581,85317.0,85316.0,0.05669409]
["bitfinex-derivatives","BTCF0:USTF0",1763770728342,0.00217581,85317.0,85316.0,0.05669409]
["bitfinex-derivatives","BTCF0:USTF0",1763770728541,0.00317581,85317.0,85316.0,0.05669409]
["bitfinex-derivatives","BTCF0:USTF0",1763770729545,0.02740221,85317.0,85316.0,0.05669409]
["bitfinex-derivatives","BTCF0:USTF0",1763770729741,0.04887221,85317.0,85316.0,0.00182429]
["bitfinex-derivatives","BTCF0:USTF0",1763770730442,0.04459,85305.0,85304.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770730640,0.04678803,85305.0,85304.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770731241,0.05851943,85305.0,85304.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770731540,0.05951943,85305.0,85304.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770731739,0.04459,85298.0,85297.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770731934,0.04678803,85298.0,85297.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770732135,0.04678803,85298.0,85291.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770732136,0.0563229,85294.0,85293.0,0.0524787]
["bitfinex-derivatives","BTCF0:USTF0",1763770732346,0.05852093,85294.0,85293.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763770733245,0.0563234,85290.0,85289.0,0.0524787]
["bitfinex-derivatives","BTCF0:USTF0",1763770733448,0.05852143,85290.0,85289.0,0.0524787]
["bitfinex-derivatives","BTCF0:USTF0",1763770733646,0.0332037,85288.0,85287.0,0.0314287]
["bitfinex-derivatives","BTCF0:USTF0",1763770733834,0.04459,85277.0,85276.0,0.0745687]
["bitfinex-derivatives","BTCF0:USTF0",1763770734035,0.04678803,85277.0,85276.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770734240,0.00219803,85277.0,85276.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770734443,0.04678803,85277.0,85276.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770735050,0.0563258,85273.0,85272.0,0.04326715]
["bitfinex-derivatives","BTCF0:USTF0",1763770735237,0.04678803,85273.0,85272.0,0.02117715]
["bitfinex-derivatives","BTCF0:USTF0",1763770735439,0.04678803,85273.0,85272.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1763770735840,0.04678803,85273.0,85263.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1763770735841,0.056327,85264.0,85263.0,0.0314287]
["bitfinex-derivatives","BTCF0:USTF0",1763770736036,0.05771,85260.0,85259.0,0.0327877]
["bitfinex-derivatives","BTCF0:USTF0",1763770736236,0.04678803,85260.0,85259.0,0.0548777]
["bitfinex-derivatives","BTCF0:USTF0",1763770736444,0.04578803,85260.0,85259.0,0.0548777]
["bitfinex-derivatives","BTCF0:USTF0",1763770736644,0.02147,85254.0,85253.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763770736851,0.04459,85247.0,85246.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770737047,0.05762834,85247.0,85246.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770737238,0.05762834,85247.0,85246.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763770737441,0.0117398,85244.0,85234.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1763770737643,0.00219803,85235.0,85234.0,0.0548811]
["bitfinex-derivatives","BTCF0:USTF0",1763770737939,0.00232893,85235.0,85234.0,0.0548811]
["bitfinex-derivatives","BTCF0:USTF0",1763770738447,0.04691893,85235.0,85234.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770739144,0.04691893,85235.0,85234.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763770740542,0.00232893,85235.0,85234.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763770740743,0.00017593,85248.0,85247.0,0.0550893]
["bitfinex-derivatives","BTCF0:USTF0",1763770741344,0.04672396,85248.0,85247.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770741544,0.0117398,85244.0,85243.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770741844,0.00219803,85244.0,85243.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770742039,0.00219803,85244.0,85239.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763770742040,0.00117593,85248.0,85247.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770742639,0.00117593,85248.0,85239.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763770742640,0.04435,85270.0,85269.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763770742840,0.04654803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770743748,0.00419803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770743951,0.00619803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770744255,0.02837803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770744455,0.02637803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770744752,0.02737803,85270.0,85269.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770744940,0.02737803,85270.0,85269.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763770745145,0.00519803,85270.0,85269.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763770745553,0.00319803,85270.0,85269.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763770745743,0.002,85270.0,85269.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763770745949,0.00017593,85278.0,85277.0,0.0550852]
["bitfinex-derivatives","BTCF0:USTF0",1763770746250,0.11017593,85278.0,85277.0,0.0550852]
["bitfinex-derivatives","BTCF0:USTF0",1763770746452,0.00017593,85278.0,85277.0,0.0550852]
["bitfinex-derivatives","BTCF0:USTF0",1763770747154,0.00017593,85278.0,85277.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770747361,0.00317593,85278.0,85277.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770747860,0.00217593,85278.0,85277.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770748041,0.00317593,85278.0,85277.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770748241,0.00317593,85278.0,85276.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1763770748242,0.0117334,85291.0,85290.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770748453,0.0117315,85304.0,85303.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770748646,0.01392953,85304.0,85303.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770748852,0.00219803,85304.0,85303.0,0.0550816]
["bitfinex-derivatives","BTCF0:USTF0",1763770749356,0.01392953,85304.0,85303.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770749556,0.03610953,85304.0,85303.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770749860,0.0117326,85296.0,85295.0,0.04352593]
["bitfinex-derivatives","BTCF0:USTF0",1763770750060,0.01393063,85296.0,85295.0,0.04352593]
["bitfinex-derivatives","BTCF0:USTF0",1763770750254,0.0117317,85303.0,85299.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1763770750457,0.01392973,85303.0,85302.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770750849,0.00219803,85303.0,85302.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770751858,0.00219803,85303.0,85302.0,0.0550818]
["bitfinex-derivatives","BTCF0:USTF0",1763770752160,0.00017593,85312.0,85311.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770752352,0.10237396,85312.0,85311.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770752554,0.10017593,85312.0,85311.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770752753,0.00017593,85312.0,85311.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770753355,0.00017593,85312.0,85309.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1763770753356,0.0339075,85334.0,85333.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770753549,0.13610553,85334.0,85333.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770754155,0.12437803,85334.0,85333.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770754360,0.14654803,85334.0,85333.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770755457,0.14754803,85334.0,85333.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770756049,0.0117285,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770756254,0.05827653,85326.0,85325.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770756650,0.04654803,85326.0,85325.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770756849,0.00219803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770757248,0.00319803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770757856,0.02537803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770758158,0.00319803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770759255,0.01492653,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770759652,0.05927653,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770761055,0.05927653,85326.0,85325.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770761755,0.00219803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770762563,0.02437803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770763064,0.02537803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770763360,0.00219803,85326.0,85325.0,0.04352582]
["bitfinex-derivatives","BTCF0:USTF0",1763770763563,0.05927653,85326.0,85325.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770763860,0.86319803,85326.0,85301.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770764062,0.0117301,85315.0,85303.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1763770764252,0.00219803,85314.0,85313.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1763770764457,0.0339088,85324.0,85323.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770764657,0.0117297,85317.0,85314.0,0.11924442]
["bitfinex-derivatives","BTCF0:USTF0",1763770764857,0.00219803,85315.0,85314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770765467,0.00219803,85315.0,85314.0,0.0550801]
["bitfinex-derivatives","BTCF0:USTF0",1763770765664,0.00017582,85324.0,85323.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770765871,0.00237385,85324.0,85323.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770766670,0.0339101,85315.0,85314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770766966,0.03610813,85315.0,85314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770767560,0.00219803,85315.0,85314.0,0.0550801]
["bitfinex-derivatives","BTCF0:USTF0",1763770770768,0.00219803,85315.0,85314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770773979,0.00219803,85315.0,85314.0,0.0550801]
["bitfinex-derivatives","BTCF0:USTF0",1763770774168,0.04635803,85315.0,85314.0,0.0550801]
["bitfinex-derivatives","BTCF0:USTF0",1763770774374,0.00219803,85315.0,85314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763770782387,0.0451,85322.0,85321.0,0.0549892]
["bitfinex-derivatives","BTCF0:USTF0",1763770782572,0.04729803,85322.0,85321.0,0.0549892]
["bitfinex-derivatives","BTCF0:USTF0",1763770782780,0.00219803,85322.0,85321.0,0.0549892]
["bitfinex-derivatives","BTCF0:USTF0",1763770783071,0.00219803,85322.0,85298.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770783072,0.0568309,85308.0,85298.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770783287,0.05902893,85308.0,85296.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770783480,0.05902893,85308.0,85295.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770783880,0.04729803,85308.0,85290.0,0.11924442]
["bitfinex-derivatives","BTCF0:USTF0",1763770784088,0.0117332,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770784282,0.01393123,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770785180,0.00219803,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770786088,0.01393113,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770786884,0.02413803,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770787076,0.04729803,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770787275,0.00219803,85292.0,85291.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770787889,0.00017582,85300.0,85299.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1763770788188,0.00237385,85300.0,85299.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1763770788788,0.00237385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770789179,0.02431385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770789484,0.04747385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770790189,0.00237385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770791378,0.02431385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770792480,0.00237385,85300.0,85299.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770793081,0.00237385,85300.0,85293.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1763770793082,0.056829,85322.0,85321.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770793276,0.05902703,85322.0,85321.0,0.0241822]
["bitfinex-derivatives","BTCF0:USTF0",1763770793478,0.05683,85315.0,85314.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770793791,0.05902803,85315.0,85314.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770794683,0.06002803,85315.0,85314.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763770796386,0.0568311,85307.0,85306.0,0.04343582]
["bitfinex-derivatives","BTCF0:USTF0",1763770796586,0.05902913,85307.0,85306.0,0.04343582]
["bitfinex-derivatives","BTCF0:USTF0",1763770799589,0.05902913,85307.0,85306.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770800897,0.05902913,85307.0,85290.0,0.20803965]
["bitfinex-derivatives","BTCF0:USTF0",1763770800898,0.0117333,85291.0,85290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770801094,0.03704133,85291.0,85290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770801283,0.05818133,85291.0,85290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770801482,0.0559805,85311.0,85310.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770801687,0.05817853,85311.0,85310.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770801882,0.04644803,85311.0,85310.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770802090,0.00219803,85311.0,85310.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770802494,0.04644803,85311.0,85310.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770802693,0.0559816,85303.0,85302.0,0.04377582]
["bitfinex-derivatives","BTCF0:USTF0",1763770802887,0.05817963,85303.0,85302.0,0.04377582]
["bitfinex-derivatives","BTCF0:USTF0",1763770804392,0.05817963,85303.0,85302.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770804594,0.04425,85292.0,85291.0,0.04148553]
["bitfinex-derivatives","BTCF0:USTF0",1763770804789,0.04425,85292.0,85287.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763770804790,0.0697837,85288.0,85287.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763770804991,0.00219803,85288.0,85287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770805692,0.00017582,85296.0,85295.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770805895,0.00237385,85296.0,85295.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770806103,0.02548385,85296.0,85295.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770806797,0.04662385,85296.0,85295.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770811301,0.04425,85286.0,85285.0,0.08508553]
["bitfinex-derivatives","BTCF0:USTF0",1763770811497,0.04644803,85286.0,85285.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770812398,0.02530803,85286.0,85285.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770814504,0.00017582,85296.0,85295.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1763770814800,0.00017582,85296.0,85295.0,0.0553327]
["bitfinex-derivatives","BTCF0:USTF0",1763770816508,0.00017582,85296.0,85295.0,0.09734228]
["bitfinex-derivatives","BTCF0:USTF0",1763770817607,0.0559794,85319.0,85307.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1763770817913,0.01392803,85315.0,85314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770818107,0.10219803,85315.0,85314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770818302,0.12530803,85315.0,85314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770818501,0.14644803,85315.0,85314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770818701,0.0559811,85307.0,85306.0,0.04377582]
["bitfinex-derivatives","BTCF0:USTF0",1763770818900,0.05817913,85307.0,85306.0,0.04377582]
["bitfinex-derivatives","BTCF0:USTF0",1763770819303,0.03703913,85307.0,85306.0,0.04377582]
["bitfinex-derivatives","BTCF0:USTF0",1763770819809,0.04425,85322.0,85321.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770820012,0.28817713,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770821303,0.28917713,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770821711,0.24392713,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770822013,0.23319803,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770823016,0.02630803,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770823217,0.00319803,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770823911,0.00219803,85322.0,85321.0,0.0245235]
["bitfinex-derivatives","BTCF0:USTF0",1763770824110,0.00219803,85322.0,85321.0,0.05597956]
["bitfinex-derivatives","BTCF0:USTF0",1763770824610,0.02311,85326.0,85325.0,0.0553286]
["bitfinex-derivatives","BTCF0:USTF0",1763770824804,0.0117281,85329.0,85328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770824805,0.0559781,85329.0,85328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770825112,0.04644803,85329.0,85328.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1763770826116,0.00017582,85330.0,85329.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770826616,0.02548385,85330.0,85329.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770827210,0.04662385,85330.0,85329.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770827617,0.04662385,85330.0,85321.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770827618,0.055979,85322.0,85321.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770827910,0.05817703,85322.0,85321.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770828107,0.05817703,85322.0,85321.0,0.0553292]
["bitfinex-derivatives","BTCF0:USTF0",1763770829104,0.05817703,85322.0,85321.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763770829514,0.05817703,85322.0,85319.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770829711,0.04496,85315.0,85314.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770830015,0.04496,85311.0,85310.0,0.07744606]
["bitfinex-derivatives","BTCF0:USTF0",1763770830216,0.05888853,85311.0,85310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763770831512,0.05888853,85311.0,85309.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770831812,0.0566911,85307.0,85293.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832013,0.0117333,85291.0,85290.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832219,0.0117333,85291.0,85289.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832220,0.05889133,85291.0,85289.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832520,0.04496,85290.0,85289.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832716,0.04715803,85290.0,85289.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770832918,0.0566936,85289.0,85288.0,0.05413606]
["bitfinex-derivatives","BTCF0:USTF0",1763770833112,0.05889163,85289.0,85288.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763770833619,0.04715803,85289.0,85288.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763770834609,0.00017582,85297.0,85288.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763770834925,0.00017582,85297.0,85295.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763770834926,0.02413803,85296.0,85295.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763770835219,0.00219803,85296.0,85295.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763770835415,0.02549803,85296.0,85295.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763770836215,0.04879803,85296.0,85295.0,0.0577227]
["bitfinex-derivatives","BTCF0:USTF0",1763770837308,0.04879803,85296.0,85295.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763770838026,0.0350341,85285.0,85284.0,0.05419606]
["bitfinex-derivatives","BTCF0:USTF0",1763770838215,0.0583345,85282.0,85281.0,0.03145606]
["bitfinex-derivatives","BTCF0:USTF0",1763770838414,0.0466,85281.0,85280.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770838610,0.0583354,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770838817,0.06053343,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770840427,0.06153343,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770842727,0.06353343,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770846221,0.06253343,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763770848132,0.05079803,85276.0,85275.0,0.04528365]
["bitfinex-derivatives","BTCF0:USTF0",1763770848531,0.002,85276.0,85275.0,0.04528365]
["bitfinex-derivatives","BTCF0:USTF0",1763770848917,0.001,85276.0,85275.0,0.04528365]
["bitfinex-derivatives","BTCF0:USTF0",1763770849124,0.0117339,85287.0,85286.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1763770849319,0.03723193,85287.0,85286.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1763770850034,0.00219803,85287.0,85286.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1763770850236,0.0117327,85296.0,85293.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1763770850536,0.24393073,85296.0,85295.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770850732,0.26723073,85296.0,85295.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770850932,0.23219803,85296.0,85295.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770851328,0.27879803,85296.0,85295.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770852037,0.0134,85284.0,85277.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770852228,0.02549803,85278.0,85277.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770852935,0.00219803,85278.0,85277.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770853141,0.00017582,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770853433,0.14897385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770853827,0.10237385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770854233,0.00017582,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770855333,0.02567385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770856230,0.02567385,85297.0,85296.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770856738,0.04897385,85297.0,85296.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763770858229,0.04897385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770859333,0.04997385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770859841,0.00337385,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770860535,0.00117582,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770861639,0.00017582,85297.0,85296.0,0.0569226]
["bitfinex-derivatives","BTCF0:USTF0",1763770862143,0.0546294,85319.0,85302.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1763770862333,0.05682743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770863341,0.05782743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770864734,0.05682743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770865030,0.05882743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770865435,0.05782743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770865742,0.05882743,85319.0,85318.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763770866243,0.0685705,85311.0,85310.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770866540,0.0117325,85297.0,85291.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763770866743,0.0117316,85303.0,85302.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763770866944,0.0117316,85303.0,85302.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763770867842,0.00090849,85311.0,85310.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763770868142,0.00090849,85311.0,85310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763770868349,0.00017582,85311.0,85310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763770870139,0.00017582,85311.0,85310.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763770870446,0.0117268,85339.0,85323.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1763770870638,0.01216267,85331.0,85330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763770870839,0.22359267,85331.0,85330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763770871939,0.23532047,85331.0,85330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763770872145,0.23632047,85331.0,85330.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763770872442,0.23732047,85331.0,85330.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763770873348,0.0345889,85323.0,85322.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770873645,0.13532157,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770874543,0.13632157,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770875945,0.10173267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770876943,0.10073267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770877243,0.10173267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770881341,0.12459267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770882149,0.10173267,85323.0,85322.0,0.05937285]
["bitfinex-derivatives","BTCF0:USTF0",1763770882647,0.02459267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770883444,0.02359267,85323.0,85322.0,0.04764385]
["bitfinex-derivatives","BTCF0:USTF0",1763770884042,0.02359267,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770884346,0.02459267,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770886145,0.02359267,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770886347,0.02459267,85323.0,85322.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770886855,0.02459267,85323.0,85322.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770887256,0.17459267,85323.0,85322.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770887658,0.17559267,85323.0,85322.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770887854,0.17559267,85323.0,85305.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763770887855,0.0345912,85306.0,85305.0,0.08724996]
["bitfinex-derivatives","BTCF0:USTF0",1763770888060,0.03532387,85306.0,85305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770888961,0.02359267,85306.0,85305.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763770889259,0.01216267,85306.0,85305.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763770889559,0.00017582,85314.0,85313.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763770889753,0.00017582,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770890164,0.00090849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770890549,0.01233849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770891249,0.01333849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770894052,0.01233849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770894251,0.00190849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770895763,0.00090849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770895961,0.00190849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770896261,0.00290849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770896650,0.00190849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770898650,0.00090849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770898854,0.00190849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770899458,0.00090849,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770899660,0.00117582,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770900867,0.01290592,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770901064,0.03649859,85314.0,85313.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763770901765,0.03549859,85314.0,85313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770902465,0.03649859,85314.0,85313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770903061,0.03649859,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770903656,0.03749859,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770904057,0.03649859,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770904257,0.03749859,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770904464,0.00290849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770904658,0.02576849,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770904862,0.02576849,85314.0,85313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770905167,0.02576849,85314.0,85313.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770905570,0.02576849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770906572,0.02476849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770906768,0.02576849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770908072,0.02476849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770908372,0.02576849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770908875,0.00290849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770909172,0.02576849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770909669,0.02476849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770910671,0.00190849,85314.0,85313.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770910872,0.00190849,85314.0,85313.0,0.05812833]
["bitfinex-derivatives","BTCF0:USTF0",1763770911066,0.00117582,85314.0,85313.0,0.05812833]
["bitfinex-derivatives","BTCF0:USTF0",1763770911372,0.0117288,85324.0,85323.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763770911568,0.0243284,85327.0,85323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770911764,0.0243284,85327.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770911765,0.00073267,85324.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770911964,0.01333267,85324.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770913071,0.01433267,85324.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770913273,0.02693267,85324.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770914079,0.02554687,85332.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770914274,0.37554687,85332.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770914578,0.001,85324.0,85323.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763770914960,0.001,85324.0,85323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770915165,0.0117287,85325.0,85323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770915365,0.001,85324.0,85323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770915572,0.001,85324.0,85323.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770915769,0.0117287,85325.0,85323.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763770915975,0.00841803,85324.0,85323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763770917381,0.00841803,85324.0,85323.0,0.02199267]
["bitfinex-derivatives","BTCF0:USTF0",1763770918472,0.00522,85321.0,85316.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763770918681,0.00522,85316.0,85315.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770918866,0.00741803,85316.0,85315.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770919680,0.00741803,85316.0,85315.0,0.02143582]
["bitfinex-derivatives","BTCF0:USTF0",1763770919878,0.00741803,85316.0,85315.0,0.04513849]
["bitfinex-derivatives","BTCF0:USTF0",1763770920080,0.00841803,85316.0,85315.0,0.04513849]
["bitfinex-derivatives","BTCF0:USTF0",1763770924274,0.32841803,85316.0,85315.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770925379,0.0169512,85306.0,85305.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763770925584,0.01914923,85306.0,85305.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763770926384,0.00522,85305.0,85304.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763770926682,0.00522,85305.0,85297.0,0.04215578]
["bitfinex-derivatives","BTCF0:USTF0",1763770926683,0.0169523,85298.0,85297.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770926885,0.01915033,85298.0,85297.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763770927083,0.00522,85289.0,85288.0,0.03141448]
["bitfinex-derivatives","BTCF0:USTF0",1763770927381,0.00219803,85289.0,85288.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770927993,0.0143424,85298.0,85297.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770928199,0.0143424,85298.0,85288.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770928200,0.00522,85289.0,85288.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770928400,0.01915163,85289.0,85288.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770929596,0.0169545,85282.0,85281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763770929797,0.01915253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770932100,0.01393253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770932692,0.01915253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770933201,0.01393253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770933398,0.01654253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770933598,0.00480803,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770933794,0.00741803,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770934102,0.01915253,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770936595,0.0117345,85282.0,85281.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763770938005,0.0117337,85289.0,85288.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763770938192,0.00017582,85290.0,85289.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770938393,0.00017582,85290.0,85289.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770939897,0.00117582,85290.0,85289.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770940093,0.06284,85310.0,85289.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770940295,0.27284,85310.0,85309.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770940495,0.21,85310.0,85309.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770942705,0.01173,85315.0,85314.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770942893,0.01173,85315.0,85314.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770943302,0.05613,85315.0,85314.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770944298,0.01173,85315.0,85314.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770945106,0.05613,85315.0,85314.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770945994,0.00017582,85318.0,85317.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770946204,0.00017582,85318.0,85317.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763770947402,0.0561267,85339.0,85338.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763770947605,0.0561267,85339.0,85338.0,0.02730354]
["bitfinex-derivatives","BTCF0:USTF0",1763770948215,0.07132541,85339.0,85338.0,0.02730354]
["bitfinex-derivatives","BTCF0:USTF0",1763770948709,0.07232541,85339.0,85338.0,0.02730354]
["bitfinex-derivatives","BTCF0:USTF0",1763770948905,0.0561278,85331.0,85330.0,0.04435582]
["bitfinex-derivatives","BTCF0:USTF0",1763770949112,0.0561278,85331.0,85330.0,0.04655385]
["bitfinex-derivatives","BTCF0:USTF0",1763770951007,0.0571278,85331.0,85330.0,0.04655385]
["bitfinex-derivatives","BTCF0:USTF0",1763770951405,0.0454,85331.0,85330.0,0.04655385]
["bitfinex-derivatives","BTCF0:USTF0",1763770953112,0.0571278,85331.0,85330.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1763770953711,0.0571278,85331.0,85330.0,0.02556385]
["bitfinex-derivatives","BTCF0:USTF0",1763770954013,0.0454,85331.0,85330.0,0.02556385]
["bitfinex-derivatives","BTCF0:USTF0",1763770954210,0.0454,85331.0,85330.0,0.04808385]
["bitfinex-derivatives","BTCF0:USTF0",1763770958209,0.001,85331.0,85330.0,0.04808385]
["bitfinex-derivatives","BTCF0:USTF0",1763770959500,0.02331,85331.0,85330.0,0.04808385]
["bitfinex-derivatives","BTCF0:USTF0",1763770959700,0.04447,85331.0,85330.0,0.04808385]
["bitfinex-derivatives","BTCF0:USTF0",1763770960709,0.02248582,85347.0,85346.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763770960900,0.23017582,85347.0,85346.0,0.05944373]
["bitfinex-derivatives","BTCF0:USTF0",1763770961105,0.24554657,85347.0,85346.0,0.05944373]
["bitfinex-derivatives","BTCF0:USTF0",1763770961508,0.00017582,85347.0,85346.0,0.05944373]
["bitfinex-derivatives","BTCF0:USTF0",1763770962810,0.00017582,85347.0,85346.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763770963014,0.00117582,85347.0,85346.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763770963414,0.00017582,85347.0,85346.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763770964014,0.00017582,85347.0,85346.0,0.05944373]
["bitfinex-derivatives","BTCF0:USTF0",1763770965106,0.01560308,85353.0,85352.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763770965410,0.11348,85368.0,85367.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763770965713,0.35695,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770965905,0.37249077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770966713,0.38710077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770966913,0.37349077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770967505,0.33002077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770967910,0.37349077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770968915,0.33002077,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770969307,0.31448,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770970202,0.31348,85368.0,85367.0,0.02864633]
["bitfinex-derivatives","BTCF0:USTF0",1763770970809,0.2688027,85368.0,85367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763770975619,0.2688027,85368.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770975620,0.0648138,85360.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770975816,0.17664627,85360.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770976023,0.0340359,85345.0,85344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763770976215,0.03586837,85345.0,85344.0,0.05801823]
["bitfinex-derivatives","BTCF0:USTF0",1763770977321,0.05702837,85345.0,85344.0,0.04661823]
["bitfinex-derivatives","BTCF0:USTF0",1763770978519,0.05702837,85345.0,85344.0,0.04761823]
["bitfinex-derivatives","BTCF0:USTF0",1763770978928,0.04530247,85345.0,85344.0,0.04661823]
["bitfinex-derivatives","BTCF0:USTF0",1763770979125,0.00183247,85345.0,85344.0,0.05944823]
["bitfinex-derivatives","BTCF0:USTF0",1763770980422,0.00017571,85353.0,85352.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763770980624,0.00017571,85353.0,85352.0,0.05991823]
["bitfinex-derivatives","BTCF0:USTF0",1763770981011,0.05896298,85353.0,85352.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1763770981217,0.0569564,85342.0,85341.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763770981416,0.05878887,85342.0,85341.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1763770981616,0.056957,85337.0,85336.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770981827,0.05878947,85337.0,85336.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770982023,0.20878947,85337.0,85336.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770982324,0.05878947,85337.0,85336.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763770984127,0.05878947,85337.0,85336.0,0.04631394]
["bitfinex-derivatives","BTCF0:USTF0",1763770984322,0.05878947,85337.0,85336.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1763770984323,0.00183247,85337.0,85336.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1763770984525,0.00283247,85337.0,85336.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1763770985430,0.0117252,85351.0,85344.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1763770985616,0.00183247,85350.0,85349.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763770985819,0.00183247,85350.0,85349.0,0.02706546]
["bitfinex-derivatives","BTCF0:USTF0",1763770986627,0.04706247,85350.0,85349.0,0.02706546]
["bitfinex-derivatives","BTCF0:USTF0",1763770987332,0.056957,85337.0,85336.0,0.04521571]
["bitfinex-derivatives","BTCF0:USTF0",1763770987536,0.04706247,85337.0,85336.0,0.04631394]
["bitfinex-derivatives","BTCF0:USTF0",1763770987832,0.00183247,85337.0,85336.0,0.04631394]
["bitfinex-derivatives","BTCF0:USTF0",1763770988230,0.0339852,85350.0,85349.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763770988526,0.05878767,85350.0,85349.0,0.04613823]
["bitfinex-derivatives","BTCF0:USTF0",1763770989732,0.05878767,85350.0,85349.0,0.02297823]
["bitfinex-derivatives","BTCF0:USTF0",1763770991432,0.05878767,85350.0,85349.0,0.04613823]
["bitfinex-derivatives","BTCF0:USTF0",1763770993633,0.00183247,85350.0,85349.0,0.04613823]
["bitfinex-derivatives","BTCF0:USTF0",1763770993833,0.04706247,85350.0,85349.0,0.04613823]
["bitfinex-derivatives","BTCF0:USTF0",1763770994836,0.04706247,85350.0,85349.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1763770995640,0.04706247,85350.0,85349.0,0.02297823]
["bitfinex-derivatives","BTCF0:USTF0",1763770995827,0.04706247,85350.0,85349.0,0.02214599]
["bitfinex-derivatives","BTCF0:USTF0",1763770996229,0.04706247,85350.0,85349.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1763770996532,0.02409247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763770996739,0.00183247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763770996940,0.02409247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763770997329,0.04706247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763770997934,0.00183247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763770998640,0.00283247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771000144,0.00183247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771000946,0.02409247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771002140,0.04706247,85350.0,85349.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771002635,0.04706247,85350.0,85349.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1763771002841,0.0569564,85341.0,85340.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763771003041,0.00219803,85341.0,85340.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771003737,0.06317966,85359.0,85351.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763771003943,0.05932864,85353.0,85352.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1763771004148,0.0569564,85341.0,85340.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763771004346,0.05915443,85341.0,85340.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771005139,0.00219803,85341.0,85340.0,0.04530599]
["bitfinex-derivatives","BTCF0:USTF0",1763771006452,0.00017571,85353.0,85352.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763771006653,0.00064239,85353.0,85352.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763771007041,0.00064239,85353.0,85352.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763771007248,0.00064239,85353.0,85352.0,0.06980293]
["bitfinex-derivatives","BTCF0:USTF0",1763771008960,0.01236719,85353.0,85352.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763771009861,0.01236719,85353.0,85352.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763771009862,0.03462719,85353.0,85352.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763771010159,0.01236719,85353.0,85352.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763771010558,0.00064239,85353.0,85352.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763771011160,0.00017571,85353.0,85352.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763771011856,0.02308239,85353.0,85352.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763771012062,0.01421559,85369.0,85354.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763771012363,0.02244,85356.0,85355.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763771012562,0.0341644,85356.0,85355.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763771013560,0.0566244,85356.0,85355.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763771014661,0.0341644,85356.0,85355.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763771014862,0.0566244,85356.0,85355.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763771015665,0.0566244,85356.0,85355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771016563,0.0564255,85348.0,85347.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763771016765,0.05862353,85348.0,85347.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1763771021358,0.05862353,85348.0,85347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763771022068,0.0564266,85340.0,85339.0,0.04247571]
["bitfinex-derivatives","BTCF0:USTF0",1763771022370,0.05862463,85340.0,85339.0,0.04320838]
["bitfinex-derivatives","BTCF0:USTF0",1763771023467,0.05862463,85340.0,85339.0,0.02795103]
["bitfinex-derivatives","BTCF0:USTF0",1763771024065,0.0447,85325.0,85324.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763771024264,0.0447,85325.0,85310.0,0.20186963]
["bitfinex-derivatives","BTCF0:USTF0",1763771024265,0.0447,85318.0,85317.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763771024571,0.0447,85318.0,85309.0,0.07537089]
["bitfinex-derivatives","BTCF0:USTF0",1763771024572,0.0564307,85310.0,85309.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763771024769,0.05862873,85310.0,85309.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763771024965,0.07563029,85310.0,85309.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763771025865,0.07463029,85310.0,85309.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1763771026169,0.05762873,85310.0,85309.0,0.04320838]
["bitfinex-derivatives","BTCF0:USTF0",1763771026665,0.05762873,85310.0,85309.0,0.04420838]
["bitfinex-derivatives","BTCF0:USTF0",1763771026876,0.05762873,85310.0,85309.0,0.00190838]
["bitfinex-derivatives","BTCF0:USTF0",1763771027082,0.0564344,85283.0,85282.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763771027265,0.0447,85276.0,85274.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763771027456,0.0447,85276.0,85260.0,0.11904681]
["bitfinex-derivatives","BTCF0:USTF0",1763771027457,0.04689803,85276.0,85275.0,0.02210632]
["bitfinex-derivatives","BTCF0:USTF0",1763771027658,0.00219803,85276.0,85275.0,0.05663632]
["bitfinex-derivatives","BTCF0:USTF0",1763771028668,0.04689803,85276.0,85275.0,0.05663632]
["bitfinex-derivatives","BTCF0:USTF0",1763771028870,0.04689803,85276.0,85275.0,0.04312632]
["bitfinex-derivatives","BTCF0:USTF0",1763771029073,0.04489803,85276.0,85275.0,0.00082632]
["bitfinex-derivatives","BTCF0:USTF0",1763771029374,0.04489803,85276.0,85275.0,0.02210632]
["bitfinex-derivatives","BTCF0:USTF0",1763771030565,0.00019803,85276.0,85275.0,0.05663632]
["bitfinex-derivatives","BTCF0:USTF0",1763771030965,0.0117344,85283.0,85282.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763771031165,0.0117344,85283.0,85282.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771032677,0.0564344,85283.0,85282.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771033477,0.00017582,85284.0,85282.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771033667,0.00017582,85284.0,85283.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763771033872,0.00017582,85284.0,85283.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771034074,0.01191012,85284.0,85283.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771035581,0.01291012,85284.0,85283.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771036174,0.01191012,85284.0,85283.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771036379,0.05661012,85284.0,85283.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763771037786,0.0564354,85276.0,85275.0,0.04239365]
["bitfinex-derivatives","BTCF0:USTF0",1763771037980,0.0564354,85276.0,85275.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1763771038175,0.0564354,85276.0,85275.0,0.00229168]
["bitfinex-derivatives","BTCF0:USTF0",1763771038377,0.0564354,85276.0,85275.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771039078,0.0564365,85268.0,85267.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763771039886,0.0564365,85268.0,85267.0,0.02145582]
["bitfinex-derivatives","BTCF0:USTF0",1763771040076,0.05653015,85268.0,85267.0,0.02365385]
["bitfinex-derivatives","BTCF0:USTF0",1763771040387,0.01183015,85268.0,85267.0,0.04600385]
["bitfinex-derivatives","BTCF0:USTF0",1763771041183,0.05533015,85268.0,85267.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1763771041383,0.05533015,85268.0,85234.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771041384,0.0552391,85249.0,85248.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763771041686,0.05532804,85249.0,85248.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763771041984,8.894e-05,85249.0,85248.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763771042381,0.0435,85268.0,85267.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771042579,0.0435,85268.0,85267.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771043286,0.0435,85275.0,85274.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771043489,0.1635,85275.0,85274.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763771043983,0.1635,85275.0,85274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771044185,0.0435,85267.0,85266.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771044393,0.0552356,85275.0,85274.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771044588,0.0435,85275.0,85274.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771044782,0.00017594,85276.0,85275.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771045087,0.00017594,85276.0,85275.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771047986,0.0117322,85300.0,85299.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771048181,0.0117322,85300.0,85299.0,0.03117547]
["bitfinex-derivatives","BTCF0:USTF0",1763771049280,0.0327722,85300.0,85299.0,0.03117547]
["bitfinex-derivatives","BTCF0:USTF0",1763771049484,0.0337722,85300.0,85299.0,0.03117547]
["bitfinex-derivatives","BTCF0:USTF0",1763771049782,0.0562322,85300.0,85299.0,0.03117547]
["bitfinex-derivatives","BTCF0:USTF0",1763771049977,0.0562322,85300.0,85299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771050289,0.0562322,85300.0,85291.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771050290,0.0552332,85292.0,85291.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771050687,0.0327761,85271.0,85270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763771050880,0.0327761,85271.0,85270.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763771051483,0.0552361,85271.0,85270.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771052191,0.0552361,85271.0,85270.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763771054088,0.0562361,85271.0,85270.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763771054391,0.0562361,85271.0,85270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771055891,0.0435,85267.0,85266.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763771056082,0.0552367,85266.0,85265.0,0.04197996]
["bitfinex-derivatives","BTCF0:USTF0",1763771056284,0.0552367,85266.0,85265.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771056484,0.05743473,85266.0,85265.0,0.03170827]
["bitfinex-derivatives","BTCF0:USTF0",1763771056785,0.0552372,85263.0,85262.0,0.06186089]
["bitfinex-derivatives","BTCF0:USTF0",1763771056986,0.0435,85262.0,85261.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1763771057296,0.0552374,85261.0,85259.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1763771057495,0.0435,85256.0,85255.0,0.08375089]
["bitfinex-derivatives","BTCF0:USTF0",1763771057793,0.05743613,85256.0,85255.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763771059589,0.00219803,85256.0,85255.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771060190,0.04569803,85256.0,85255.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771060395,0.04569803,85256.0,85255.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763771060793,0.0117388,85251.0,85250.0,0.04197759]
["bitfinex-derivatives","BTCF0:USTF0",1763771061094,0.0567,85250.0,85249.0,0.04197759]
["bitfinex-derivatives","BTCF0:USTF0",1763771061396,0.0552391,85249.0,85248.0,0.04197759]
["bitfinex-derivatives","BTCF0:USTF0",1763771061596,0.05743713,85249.0,85248.0,0.04251222]
["bitfinex-derivatives","BTCF0:USTF0",1763771061990,0.05743713,85249.0,85248.0,0.06440222]
["bitfinex-derivatives","BTCF0:USTF0",1763771062185,0.04569803,85249.0,85248.0,0.06440222]
["bitfinex-derivatives","BTCF0:USTF0",1763771062508,0.04569803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771063397,0.00219803,85249.0,85248.0,0.05651383]
["bitfinex-derivatives","BTCF0:USTF0",1763771063892,0.04569803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771064097,0.00219803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771064289,0.00319803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771064686,0.00219803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771064893,0.00319803,85249.0,85248.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763771065589,0.0117385,85254.0,85249.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1763771065790,0.011738,85257.0,85256.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771065996,0.0435,85263.0,85262.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771066197,0.0552372,85263.0,85262.0,0.02735547]
["bitfinex-derivatives","BTCF0:USTF0",1763771066387,0.0327772,85263.0,85262.0,0.02735547]
["bitfinex-derivatives","BTCF0:USTF0",1763771066588,0.0117368,85266.0,85265.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771066792,0.0117368,85266.0,85265.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771067299,0.0327768,85266.0,85265.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771067600,0.0552368,85266.0,85265.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771068503,0.0552368,85266.0,85265.0,0.03117208]
["bitfinex-derivatives","BTCF0:USTF0",1763771068799,0.0435,85266.0,85265.0,0.03117208]
["bitfinex-derivatives","BTCF0:USTF0",1763771069105,0.02104,85270.0,85269.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763771069297,0.02104,85270.0,85269.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763771069498,0.05654,85270.0,85269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771069807,0.04397,85255.0,85250.0,0.06293276]
["bitfinex-derivatives","BTCF0:USTF0",1763771069993,0.04397,85255.0,85254.0,0.02496397]
["bitfinex-derivatives","BTCF0:USTF0",1763771070400,0.04397,85255.0,85254.0,0.04704397]
["bitfinex-derivatives","BTCF0:USTF0",1763771070700,0.04397,85255.0,85254.0,0.02496397]
["bitfinex-derivatives","BTCF0:USTF0",1763771070898,0.04397,85255.0,85254.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763771071095,0.04397,85255.0,85254.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771071908,0.04397,85255.0,85254.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763771072494,0.04497,85255.0,85254.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763771072907,0.04397,85255.0,85254.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763771073105,0.04497,85255.0,85254.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763771074601,0.04497,85255.0,85249.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1763771074602,0.04397,85250.0,85249.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763771074802,0.04616803,85250.0,85249.0,0.05694363]
["bitfinex-derivatives","BTCF0:USTF0",1763771075410,0.05790693,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771075709,0.07106693,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771075912,0.00319803,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771076303,0.00219803,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771076507,0.00319803,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771076907,0.00219803,85250.0,85249.0,0.04520463]
["bitfinex-derivatives","BTCF0:USTF0",1763771077803,0.02102,85270.0,85269.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771078003,0.02102,85270.0,85249.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1763771078004,0.01316,85250.0,85249.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771078203,0.05749803,85250.0,85249.0,0.04708463]
["bitfinex-derivatives","BTCF0:USTF0",1763771078603,0.06923693,85250.0,85249.0,0.04708463]
["bitfinex-derivatives","BTCF0:USTF0",1763771079914,0.06923693,85250.0,85249.0,0.02377463]
["bitfinex-derivatives","BTCF0:USTF0",1763771080499,0.0538794,85247.0,85246.0,0.06293276]
["bitfinex-derivatives","BTCF0:USTF0",1763771080704,0.05607743,85247.0,85246.0,0.06293276]
["bitfinex-derivatives","BTCF0:USTF0",1763771080913,0.04433803,85247.0,85246.0,0.10948276]
["bitfinex-derivatives","BTCF0:USTF0",1763771081414,0.04433803,85247.0,85246.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771082212,0.04433803,85247.0,85246.0,0.10948276]
["bitfinex-derivatives","BTCF0:USTF0",1763771083209,0.04433803,85247.0,85246.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771083617,0.00219803,85247.0,85246.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771084112,0.00219803,85247.0,85245.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1763771084113,0.0670376,85260.0,85259.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771084318,0.09475026,85260.0,85259.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771084908,0.04214,85251.0,85250.0,0.08625763]
["bitfinex-derivatives","BTCF0:USTF0",1763771085111,0.04433803,85251.0,85250.0,0.10956763]
["bitfinex-derivatives","BTCF0:USTF0",1763771085314,0.00219803,85251.0,85250.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771086003,0.00319803,85251.0,85250.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771086209,0.001,85251.0,85250.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771086416,0.0327567,85267.0,85265.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1763771086718,0.04214,85267.0,85266.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771086921,0.08160546,85267.0,85266.0,0.0582867]
["bitfinex-derivatives","BTCF0:USTF0",1763771087210,0.08160546,85267.0,85266.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771088011,0.08160546,85267.0,85266.0,0.0274679]
["bitfinex-derivatives","BTCF0:USTF0",1763771088207,0.08160546,85267.0,85259.0,0.06302336]
["bitfinex-derivatives","BTCF0:USTF0",1763771088208,0.0117374,85262.0,85259.0,0.06302336]
["bitfinex-derivatives","BTCF0:USTF0",1763771088411,0.0117364,85269.0,85257.0,0.06302336]
["bitfinex-derivatives","BTCF0:USTF0",1763771088412,0.0538777,85259.0,85257.0,0.06302336]
["bitfinex-derivatives","BTCF0:USTF0",1763771088612,0.0117364,85269.0,85240.0,0.27012708]
["bitfinex-derivatives","BTCF0:USTF0",1763771088613,0.04214,85256.0,85255.0,0.06302336]
["bitfinex-derivatives","BTCF0:USTF0",1763771088808,0.00219803,85256.0,85255.0,0.10957336]
["bitfinex-derivatives","BTCF0:USTF0",1763771089016,0.00219803,85256.0,85255.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771090018,0.04433803,85256.0,85255.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771090423,0.04214,85253.0,85252.0,0.0582885]
["bitfinex-derivatives","BTCF0:USTF0",1763771090610,0.04433803,85253.0,85252.0,0.0582885]
["bitfinex-derivatives","BTCF0:USTF0",1763771090811,0.04433803,85253.0,85252.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763771092526,0.04433803,85253.0,85252.0,0.03128402]
["bitfinex-derivatives","BTCF0:USTF0",1763771093923,0.0553,85248.0,85247.0,0.10916282]
["bitfinex-derivatives","BTCF0:USTF0",1763771094125,0.05749803,85248.0,85247.0,0.12090222]
["bitfinex-derivatives","BTCF0:USTF0",1763771095021,0.03637803,85248.0,85247.0,0.12090222]
["bitfinex-derivatives","BTCF0:USTF0",1763771095215,0.00219803,85248.0,85247.0,0.12090222]
["bitfinex-derivatives","BTCF0:USTF0",1763771095924,0.0248962,85270.0,85269.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771096223,0.09499405,85270.0,85269.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771096425,0.09499405,85270.0,85269.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763771096829,0.0538768,85266.0,85265.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771097022,0.05607483,85266.0,85265.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771097432,0.05607483,85266.0,85265.0,0.0380769]
["bitfinex-derivatives","BTCF0:USTF0",1763771098517,0.0117376,85260.0,85258.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1763771098721,0.04433803,85259.0,85258.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1763771099734,0.02102,85251.0,85250.0,0.15744068]
["bitfinex-derivatives","BTCF0:USTF0",1763771100033,0.02321803,85251.0,85250.0,0.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1763771101116,0.00219803,85251.0,85250.0,0.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1763771101316,0.0570866,85268.0,85267.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763771101527,0.034737,85265.0,85264.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763771101728,0.0570877,85259.0,85258.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771102029,0.04754803,85259.0,85258.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771102224,0.00219803,85259.0,85258.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763771104023,0.04535,85266.0,85265.0,0.0348366]
["bitfinex-derivatives","BTCF0:USTF0",1763771104223,0.05925266,85266.0,85265.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1763771104828,0.05925266,85266.0,85265.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763771105030,0.05925266,85266.0,85265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771105335,0.0849989,85266.0,85265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771105529,0.0570878,85258.0,85257.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771105729,0.05782046,85258.0,85257.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771105938,0.05782046,85258.0,85257.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771106231,0.04535,85244.0,85242.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771106430,0.04535,85244.0,85242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771106431,0.04608266,85243.0,85242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771106638,0.04608266,85243.0,85242.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763771107131,0.04535,85232.0,85231.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771107325,0.04608266,85232.0,85231.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763771107534,0.02317594,85240.0,85239.0,0.0560205]
["bitfinex-derivatives","BTCF0:USTF0",1763771107734,0.0239086,85240.0,85239.0,0.05821853]
["bitfinex-derivatives","BTCF0:USTF0",1763771108532,0.0462586,85240.0,85239.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763771110136,0.0009086,85240.0,85239.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763771110322,0.00017594,85240.0,85239.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763771111738,0.057089,85250.0,85249.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763771111935,0.05782166,85250.0,85249.0,0.03121074]
["bitfinex-derivatives","BTCF0:USTF0",1763771113227,0.02373266,85250.0,85249.0,0.03121074]
["bitfinex-derivatives","BTCF0:USTF0",1763771113431,0.04608266,85250.0,85249.0,0.03121074]
["bitfinex-derivatives","BTCF0:USTF0",1763771114427,0.02373266,85250.0,85249.0,0.03121074]
["bitfinex-derivatives","BTCF0:USTF0",1763771115330,0.03547156,85250.0,85249.0,0.03121074]
["bitfinex-derivatives","BTCF0:USTF0",1763771115642,0.00073266,85250.0,85249.0,0.04294984]
["bitfinex-derivatives","BTCF0:USTF0",1763771115828,0.00017594,85258.0,85257.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1763771116028,0.00017594,85258.0,85257.0,0.05821603]
["bitfinex-derivatives","BTCF0:USTF0",1763771116523,0.00017594,85258.0,85257.0,0.06498603]
["bitfinex-derivatives","BTCF0:USTF0",1763771117936,0.0009086,85258.0,85257.0,0.04294986]
["bitfinex-derivatives","BTCF0:USTF0",1763771119438,0.0462586,85258.0,85257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771120236,0.0462586,85258.0,85257.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763771120540,0.0462586,85258.0,85257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771120847,0.04535,85249.0,85248.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1763771121031,0.05782186,85249.0,85248.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763771121231,0.05782186,85249.0,85248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771121433,0.05709,85242.0,85241.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763771121635,0.05709,85242.0,85224.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771121636,0.04535,85226.0,85224.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771121835,0.04535,85224.0,85223.0,0.09456542]
["bitfinex-derivatives","BTCF0:USTF0",1763771122030,0.04754803,85224.0,85223.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1763771122232,0.04754803,85224.0,85223.0,0.0348426]
["bitfinex-derivatives","BTCF0:USTF0",1763771122432,0.00219803,85224.0,85223.0,0.0560226]
["bitfinex-derivatives","BTCF0:USTF0",1763771123633,0.00219803,85224.0,85223.0,0.0570226]
["bitfinex-derivatives","BTCF0:USTF0",1763771123837,0.02519803,85224.0,85223.0,0.0570226]
["bitfinex-derivatives","BTCF0:USTF0",1763771124035,0.04754803,85224.0,85223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771124540,0.04654803,85224.0,85223.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763771125042,0.00119803,85224.0,85223.0,0.04628001]
["bitfinex-derivatives","BTCF0:USTF0",1763771125433,0.00119803,85224.0,85223.0,0.04728001]
["bitfinex-derivatives","BTCF0:USTF0",1763771126844,0.00017594,85232.0,85231.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763771127047,0.00210663,85232.0,85231.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763771127343,0.04745663,85232.0,85231.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763771127644,0.04745663,85232.0,85231.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763771128033,0.04745663,85232.0,85231.0,0.02410001]
["bitfinex-derivatives","BTCF0:USTF0",1763771129132,0.04745663,85232.0,85231.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763771133147,0.04745663,85232.0,85231.0,0.04554001]
["bitfinex-derivatives","BTCF0:USTF0",1763771134237,0.04745663,85232.0,85231.0,0.03027195]
["bitfinex-derivatives","BTCF0:USTF0",1763771134444,0.02207,85224.0,85223.0,0.0229626]
["bitfinex-derivatives","BTCF0:USTF0",1763771134747,0.04658803,85224.0,85223.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763771135335,0.04411,85223.0,85222.0,0.10526282]
["bitfinex-derivatives","BTCF0:USTF0",1763771135531,0.04530803,85223.0,85222.0,0.10526282]
["bitfinex-derivatives","BTCF0:USTF0",1763771135735,0.04430803,85223.0,85222.0,0.10526282]
["bitfinex-derivatives","BTCF0:USTF0",1763771136444,0.00219803,85223.0,85222.0,0.10626282]
["bitfinex-derivatives","BTCF0:USTF0",1763771136848,0.01283,85230.0,85229.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763771137032,0.01502803,85230.0,85229.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763771137240,0.01502803,85230.0,85229.0,0.0381818]
["bitfinex-derivatives","BTCF0:USTF0",1763771137439,0.06004803,85230.0,85229.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763771138439,0.06004803,85230.0,85229.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763771138643,0.06004803,85230.0,85229.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763771139243,0.06004803,85230.0,85229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771140239,0.07178973,85230.0,85229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771140650,0.0567629,85221.0,85219.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771140947,0.04502,85215.0,85214.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771141250,0.0567639,85214.0,85213.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771141450,0.05896193,85214.0,85213.0,0.08282282]
["bitfinex-derivatives","BTCF0:USTF0",1763771141653,0.0567643,85211.0,85210.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771141841,0.05896233,85211.0,85210.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771142145,0.04621803,85211.0,85210.0,0.01430587]
["bitfinex-derivatives","BTCF0:USTF0",1763771142353,0.04621803,85211.0,85210.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771142844,0.04621803,85211.0,85210.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1763771143051,0.02417803,85211.0,85210.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1763771143449,0.02317803,85211.0,85210.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1763771143949,0.04521803,85211.0,85210.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1763771144150,0.04521803,85211.0,85210.0,0.03252587]
["bitfinex-derivatives","BTCF0:USTF0",1763771144551,0.04521803,85211.0,85210.0,0.00208587]
["bitfinex-derivatives","BTCF0:USTF0",1763771144846,0.04721803,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771145058,0.00219803,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771145748,0.00228671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771147046,8.868e-05,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771147450,0.04730671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771147751,0.04830671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771147936,0.04930671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771148548,0.04730671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771148956,0.00228671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771149155,0.00108868,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771149350,0.00328671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771149657,0.04830671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771150046,0.00208868,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771150649,0.00108868,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771150854,8.868e-05,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771151258,0.00108868,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771151960,8.868e-05,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771158056,0.04510868,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771158766,0.04730671,85211.0,85210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763771159364,0.04730671,85211.0,85210.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1763771159664,0.04508,85209.0,85208.0,0.10534585]
["bitfinex-derivatives","BTCF0:USTF0",1763771159861,0.04508,85199.0,85198.0,0.11709195]
["bitfinex-derivatives","BTCF0:USTF0",1763771160076,0.04736861,85199.0,85198.0,0.0300461]
["bitfinex-derivatives","BTCF0:USTF0",1763771160256,0.04736861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771161059,0.00228861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771161766,0.02405861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771162266,0.04736861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771163158,0.04736861,85199.0,85198.0,0.0300461]
["bitfinex-derivatives","BTCF0:USTF0",1763771163352,0.04736861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771163757,0.04736861,85199.0,85198.0,0.0300461]
["bitfinex-derivatives","BTCF0:USTF0",1763771163958,0.04736861,85199.0,85198.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1763771164868,0.04736861,85199.0,85198.0,0.0300461]
["bitfinex-derivatives","BTCF0:USTF0",1763771165568,0.04736861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771169162,0.02405861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771170172,0.04736861,85199.0,85198.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1763771170773,0.04736861,85199.0,85198.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1763771171366,0.04736861,85199.0,85189.0,0.17857404]
["bitfinex-derivatives","BTCF0:USTF0",1763771171367,0.0568272,85190.0,85189.0,0.07034585]
["bitfinex-derivatives","BTCF0:USTF0",1763771171558,0.0568272,85190.0,85170.0,0.16682674]
["bitfinex-derivatives","BTCF0:USTF0",1763771171559,0.0568296,85173.0,85172.0,0.1449399]
["bitfinex-derivatives","BTCF0:USTF0",1763771171758,0.04727803,85173.0,85172.0,0.1449399]
["bitfinex-derivatives","BTCF0:USTF0",1763771171962,0.03734821,85173.0,85172.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763771172163,0.05911821,85173.0,85172.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763771172658,0.0117479,85185.0,85184.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763771172861,0.0117479,85185.0,85176.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763771172862,0.011749,85177.0,85176.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763771173062,0.0117501,85169.0,85168.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763771173272,0.00073267,85169.0,85168.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763771174570,0.00073267,85169.0,85160.0,0.01355043]
["bitfinex-derivatives","BTCF0:USTF0",1763771174571,0.00073267,85169.0,85160.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1763771174866,0.0117511,85162.0,85161.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763771175068,0.00073267,85162.0,85161.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771177075,0.00073267,85162.0,85161.0,0.05711923]
["bitfinex-derivatives","BTCF0:USTF0",1763771177472,0.00073267,85162.0,85161.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771178075,0.0117512,85161.0,85160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763771178274,0.011754,85141.0,85140.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763771178473,0.01248667,85141.0,85140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763771179168,0.0117552,85132.0,85131.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763771179369,0.01248787,85132.0,85131.0,0.03649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771179665,0.01248787,85132.0,85131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771180467,0.00073267,85132.0,85131.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771181877,0.00073267,85132.0,85131.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763771182071,0.00073267,85132.0,85131.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771182777,0.01853886,85145.0,85144.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763771182971,0.00073267,85145.0,85144.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771184566,0.00017616,85149.0,85148.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763771184766,0.00017616,85149.0,85148.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771184970,0.00090883,85149.0,85148.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771185975,0.00190883,85149.0,85148.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771186170,0.00290883,85149.0,85148.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763771186975,0.011754,85141.0,85140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763771187171,0.0117553,85131.0,85130.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763771187370,0.01248797,85131.0,85130.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763771188273,0.00073267,85131.0,85130.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763771188874,0.00073267,85131.0,85130.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763771189483,0.00073267,85131.0,85130.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1763771190984,0.05816,85150.0,85130.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1763771191289,0.16682674,85190.0,85162.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763771191490,0.01248357,85163.0,85162.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763771191682,0.01248357,85163.0,85151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763771191683,0.0117524,85152.0,85151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763771191873,0.00073267,85152.0,85151.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763771192180,0.00017616,85160.0,85159.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763771192385,0.00090883,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771193679,0.00190883,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771194588,0.00390883,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771195290,0.00190883,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771195484,0.00290883,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771195984,0.002,85160.0,85159.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763771196183,0.07428,85184.0,85173.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763771196384,0.0117493,85175.0,85174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763771196585,0.01394733,85175.0,85174.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771198391,0.01594733,85175.0,85174.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771198898,0.00419803,85175.0,85174.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771199197,0.00519803,85175.0,85174.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771199489,0.0117483,85182.0,85180.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763771199692,0.2117483,85182.0,85181.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771199991,0.21394633,85182.0,85181.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771201084,0.21494633,85182.0,85181.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771201286,0.25036127,85182.0,85181.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763771201485,0.25036127,85182.0,85181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763771201888,0.24936127,85182.0,85181.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763771202296,0.24936127,85182.0,85181.0,0.00704884]
["bitfinex-derivatives","BTCF0:USTF0",1763771202493,0.25840127,85182.0,85181.0,0.00704884]
["bitfinex-derivatives","BTCF0:USTF0",1763771202698,0.26040127,85182.0,85181.0,0.00704884]
["bitfinex-derivatives","BTCF0:USTF0",1763771202892,0.22698633,85182.0,85181.0,0.00704884]
["bitfinex-derivatives","BTCF0:USTF0",1763771203392,0.0227904,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771203587,0.02498843,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771205692,0.02598843,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771206194,0.00319803,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771207096,0.00419803,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771207495,0.00319803,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771207684,0.00419803,85167.0,85166.0,0.04371616]
["bitfinex-derivatives","BTCF0:USTF0",1763771208892,0.0227924,85152.0,85151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763771209100,0.011754,85141.0,85140.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763771209298,0.01395203,85141.0,85140.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763771209800,0.0117529,85149.0,85148.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771209988,0.01395093,85149.0,85148.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771210191,0.00219803,85149.0,85148.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1763771210391,0.0117519,85156.0,85155.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771210599,0.01394993,85156.0,85155.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771210995,0.0227924,85152.0,85151.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763771211195,0.022794,85141.0,85140.0,0.05689616]
["bitfinex-derivatives","BTCF0:USTF0",1763771211393,0.02499203,85141.0,85140.0,0.01335616]
["bitfinex-derivatives","BTCF0:USTF0",1763771211702,0.0117558,85128.0,85127.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771211905,0.0487147,85128.0,85127.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771213695,0.0369589,85128.0,85127.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771213898,0.03476087,85128.0,85127.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771214203,0.00017616,85136.0,85135.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771214395,0.00237419,85136.0,85135.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771216996,0.0117549,85135.0,85121.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763771217200,0.0117565,85123.0,85122.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771217401,0.0117561,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771217603,0.01395413,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771218006,0.05802413,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771218402,0.02489803,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771218899,0.00219803,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771219903,0.00219803,85126.0,85125.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763771220501,0.00219803,85126.0,85125.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763771221105,0.00017616,85136.0,85135.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771221310,0.04645419,85136.0,85135.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771222309,0.02486419,85136.0,85135.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771222510,0.00237419,85136.0,85135.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771222708,0.06316587,85158.0,85157.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771222898,0.0117509,85164.0,85163.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771223709,0.01394893,85164.0,85163.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771224205,0.01494893,85164.0,85163.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771224600,0.01594893,85164.0,85163.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771225803,0.01594893,85164.0,85163.0,0.02972224]
["bitfinex-derivatives","BTCF0:USTF0",1763771226005,0.05016022,85164.0,85163.0,0.02972224]
["bitfinex-derivatives","BTCF0:USTF0",1763771226312,0.04916022,85164.0,85163.0,0.02972224]
["bitfinex-derivatives","BTCF0:USTF0",1763771227213,0.05016022,85164.0,85163.0,0.02972224]
["bitfinex-derivatives","BTCF0:USTF0",1763771228514,0.07265022,85164.0,85163.0,0.02972224]
["bitfinex-derivatives","BTCF0:USTF0",1763771230009,0.0558319,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763771230210,0.09224122,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763771230922,0.0558349,85135.0,85134.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771231223,0.00219803,85135.0,85134.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1763771231424,0.00219803,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771232420,0.03643053,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771232820,0.03643053,85135.0,85134.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771233130,0.02249,85126.0,85125.0,0.0567662]
["bitfinex-derivatives","BTCF0:USTF0",1763771233318,0.05803403,85126.0,85125.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771233516,0.08051053,85126.0,85125.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771233717,0.03643053,85126.0,85125.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771237427,0.0342325,85126.0,85125.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771237625,0.06316587,85134.0,85133.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771237825,0.06316587,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771238023,0.0653639,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771238225,0.1221393,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771238423,0.05897343,85135.0,85134.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1763771239024,0.05897343,85135.0,85134.0,0.04147221]
["bitfinex-derivatives","BTCF0:USTF0",1763771239327,0.05997343,85135.0,85134.0,0.04147221]
["bitfinex-derivatives","BTCF0:USTF0",1763771239535,0.08256343,85135.0,85134.0,0.04147221]
["bitfinex-derivatives","BTCF0:USTF0",1763771239726,0.06097343,85135.0,85134.0,0.04147221]
["bitfinex-derivatives","BTCF0:USTF0",1763771239933,0.03848343,85135.0,85134.0,0.05322711]
["bitfinex-derivatives","BTCF0:USTF0",1763771240233,0.06712494,85135.0,85134.0,0.05322711]
["bitfinex-derivatives","BTCF0:USTF0",1763771240430,0.0558367,85121.0,85120.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763771240620,0.0688679,85113.0,85112.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771240825,0.10535133,85113.0,85112.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771241221,0.02249,85103.0,85102.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1763771241426,0.00219803,85103.0,85102.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1763771241629,0.03648343,85103.0,85102.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1763771242224,0.0342854,85103.0,85102.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1763771245025,0.03648343,85103.0,85102.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1763771245635,0.03648343,85103.0,85102.0,0.04147322]
["bitfinex-derivatives","BTCF0:USTF0",1763771245839,0.03648343,85103.0,85102.0,0.05323242]
["bitfinex-derivatives","BTCF0:USTF0",1763771246629,0.08056343,85103.0,85102.0,0.05323242]
["bitfinex-derivatives","BTCF0:USTF0",1763771247225,0.05897343,85103.0,85102.0,0.05323242]
["bitfinex-derivatives","BTCF0:USTF0",1763771247637,0.03648343,85103.0,85102.0,0.05323242]
["bitfinex-derivatives","BTCF0:USTF0",1763771247936,0.04408,85101.0,85069.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1763771248129,0.00219803,85070.0,85069.0,0.0567738]
["bitfinex-derivatives","BTCF0:USTF0",1763771248329,0.04408,85087.0,85086.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1763771248537,0.07967993,85087.0,85086.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771249040,0.07980218,85087.0,85086.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763771250233,0.04364,85082.0,85081.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763771250440,0.07923993,85082.0,85081.0,0.0566422]
["bitfinex-derivatives","BTCF0:USTF0",1763771250645,0.03559993,85082.0,85081.0,0.0566422]
["bitfinex-derivatives","BTCF0:USTF0",1763771251033,0.03559993,85082.0,85081.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763771251833,0.07923993,85082.0,85081.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763771252234,0.03559993,85082.0,85081.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763771252943,0.0334019,85082.0,85081.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763771254034,0.00012225,85087.0,85082.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1763771254236,0.00017626,85094.0,85093.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1763771254634,0.04364,85106.0,85105.0,0.0269989]
["bitfinex-derivatives","BTCF0:USTF0",1763771254836,0.04583803,85106.0,85105.0,0.01170144]
["bitfinex-derivatives","BTCF0:USTF0",1763771255246,0.04583803,85106.0,85105.0,0.02346034]
["bitfinex-derivatives","BTCF0:USTF0",1763771255744,0.04683803,85106.0,85105.0,0.02346034]
["bitfinex-derivatives","BTCF0:USTF0",1763771255947,0.04783803,85106.0,85105.0,0.02346034]
["bitfinex-derivatives","BTCF0:USTF0",1763771259640,0.04783803,85106.0,85105.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1763771259843,0.04281,85098.0,85097.0,0.03439626]
["bitfinex-derivatives","BTCF0:USTF0",1763771260033,0.04500803,85098.0,85097.0,0.03439626]
["bitfinex-derivatives","BTCF0:USTF0",1763771260946,0.04500803,85098.0,85097.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1763771261248,0.02373803,85098.0,85097.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1763771262243,0.04500803,85098.0,85097.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1763771266046,0.07685696,85098.0,85097.0,0.01909867]
["bitfinex-derivatives","BTCF0:USTF0",1763771266852,0.07685696,85098.0,85097.0,0.00380126]
["bitfinex-derivatives","BTCF0:USTF0",1763771270049,0.07685696,85098.0,85088.0,0.11967858]
["bitfinex-derivatives","BTCF0:USTF0",1763771270050,0.04281,85107.0,85088.0,0.11967858]
["bitfinex-derivatives","BTCF0:USTF0",1763771270354,0.00219803,85097.0,85096.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1763771270652,0.01279,85110.0,85109.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1763771270848,0.02171626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771271151,0.02391429,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771272651,0.00117626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771273354,0.00017626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771277458,0.02171626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771278659,0.00017626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771279652,0.04435626,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771280352,0.04655429,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771281853,0.07783835,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763771283162,0.05717,85113.0,85104.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771283462,0.04640803,85112.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763771284061,0.05717,85134.0,85133.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1763771284257,0.08920916,85134.0,85133.0,0.01395299]
["bitfinex-derivatives","BTCF0:USTF0",1763771285148,0.0579027,85134.0,85133.0,0.01395299]
["bitfinex-derivatives","BTCF0:USTF0",1763771285354,0.05717,85141.0,85140.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1763771285549,0.08895209,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771285758,0.0579027,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771288173,0.01396,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771288372,0.03553,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771288576,0.05817,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771288860,0.05717,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771289858,0.0579027,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771291061,0.05717,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771291954,0.0579027,85141.0,85140.0,0.01395209]
["bitfinex-derivatives","BTCF0:USTF0",1763771295062,0.0696566,85141.0,85140.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763771295273,0.04421,85126.0,85125.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771295473,0.04421,85121.0,85120.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771295672,0.0117573,85117.0,85114.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1763771295867,0.0449427,85115.0,85114.0,0.01395559]
["bitfinex-derivatives","BTCF0:USTF0",1763771296061,0.02157,85098.0,85095.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1763771296375,0.0439427,85096.0,85095.0,0.01188262]
["bitfinex-derivatives","BTCF0:USTF0",1763771296669,0.0439427,85096.0,85095.0,0.01408065]
["bitfinex-derivatives","BTCF0:USTF0",1763771297064,0.0117587,85107.0,85095.0,0.01408065]
["bitfinex-derivatives","BTCF0:USTF0",1763771297065,0.02294717,85133.0,85105.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763771297261,0.04421,85108.0,85107.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1763771297570,0.04421,85108.0,85107.0,0.01395663]
["bitfinex-derivatives","BTCF0:USTF0",1763771298368,0.04421,85108.0,85107.0,0.05799663]
["bitfinex-derivatives","BTCF0:USTF0",1763771300159,0.04421,85108.0,85107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771303867,0.04421,85108.0,85099.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771303868,0.02157,85100.0,85099.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771304169,0.04421,85100.0,85099.0,0.00237429]
["bitfinex-derivatives","BTCF0:USTF0",1763771308458,0.0171778,85113.0,85099.0,0.00237429]
["bitfinex-derivatives","BTCF0:USTF0",1763771308772,0.0171778,85113.0,85103.0,0.22300051]
["bitfinex-derivatives","BTCF0:USTF0",1763771308773,0.04421,85104.0,85103.0,0.22300051]
["bitfinex-derivatives","BTCF0:USTF0",1763771309069,0.04421,85104.0,85103.0,0.05799723]
["bitfinex-derivatives","BTCF0:USTF0",1763771309662,0.05717,85104.0,85103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771309967,0.02173,85113.0,85112.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763771310163,0.04448,85113.0,85112.0,0.01395593]
["bitfinex-derivatives","BTCF0:USTF0",1763771310564,0.04448,85113.0,85112.0,0.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1763771310968,0.04448,85113.0,85112.0,0.07228593]
["bitfinex-derivatives","BTCF0:USTF0",1763771311168,0.04448,85113.0,85112.0,0.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1763771313971,0.04448,85113.0,85112.0,0.07228593]
["bitfinex-derivatives","BTCF0:USTF0",1763771314167,0.02190626,85116.0,85115.0,0.0574375]
["bitfinex-derivatives","BTCF0:USTF0",1763771314370,0.04465626,85116.0,85115.0,0.05963553]
["bitfinex-derivatives","BTCF0:USTF0",1763771315565,0.00017626,85116.0,85115.0,0.05963553]
["bitfinex-derivatives","BTCF0:USTF0",1763771316569,0.04384626,85116.0,85115.0,0.05963553]
["bitfinex-derivatives","BTCF0:USTF0",1763771317064,0.02161626,85116.0,85115.0,0.05963553]
["bitfinex-derivatives","BTCF0:USTF0",1763771317470,0.00017626,85116.0,85115.0,0.05963553]
["bitfinex-derivatives","BTCF0:USTF0",1763771317861,0.04367,85135.0,85134.0,0.0560549]
["bitfinex-derivatives","BTCF0:USTF0",1763771318066,0.04367,85135.0,85134.0,0.04295955]
["bitfinex-derivatives","BTCF0:USTF0",1763771318776,0.04367,85135.0,85134.0,0.05471445]
["bitfinex-derivatives","BTCF0:USTF0",1763771320566,0.04367,85127.0,85126.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771320764,0.0554259,85127.0,85126.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771320970,0.08618645,85127.0,85126.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771322275,0.08718645,85127.0,85126.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771323367,0.0117582,85110.0,85074.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763771323574,0.20462645,85127.0,85100.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771323575,0.02144,85101.0,85100.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771323783,0.04367,85101.0,85100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771325466,0.0554301,85096.0,85092.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763771325672,0.04367,85081.0,85080.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771325871,0.04367,85077.0,85076.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763771326074,0.04367,85077.0,85076.0,0.08213803]
["bitfinex-derivatives","BTCF0:USTF0",1763771326571,0.04367,85077.0,85076.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771326772,0.04377839,85077.0,85076.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771326971,0.00010839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771328274,0.04377839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771328474,0.02154839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771329167,0.04377839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771329769,0.02154839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771329967,0.00010839,85077.0,85076.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763771332379,0.04377839,85077.0,85076.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763771332583,0.04367,85061.0,85040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763771332787,0.04367,85042.0,85040.0,0.16720131]
["bitfinex-derivatives","BTCF0:USTF0",1763771333086,0.04367,85033.0,85032.0,0.21162569]
["bitfinex-derivatives","BTCF0:USTF0",1763771333279,0.04367,85033.0,85032.0,0.04662241]
["bitfinex-derivatives","BTCF0:USTF0",1763771333681,0.04067,85033.0,85032.0,0.04662241]
["bitfinex-derivatives","BTCF0:USTF0",1763771335282,0.04067,85033.0,85032.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1763771335479,0.0554411,85017.0,85016.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763771335681,0.0554411,85017.0,85016.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771336181,0.00017639,85025.0,85016.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771336390,0.08647936,85024.0,85023.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763771336581,0.08647936,85024.0,85015.0,0.16424794]
["bitfinex-derivatives","BTCF0:USTF0",1763771336582,0.04367,85016.0,85015.0,0.16424794]
["bitfinex-derivatives","BTCF0:USTF0",1763771336775,0.04375263,85016.0,85015.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771336982,0.04375263,85016.0,85015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771337174,8.263e-05,85016.0,85015.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771337783,0.04375263,85016.0,85015.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771338284,0.04275263,85016.0,85015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771338683,0.05561649,85025.0,85024.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763771338876,0.08659142,85025.0,85024.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763771339280,0.08672075,85025.0,85024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771340280,0.0563712,85016.0,85015.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1763771340481,0.0563712,85016.0,85015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771341086,0.0563712,85016.0,85015.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763771341492,0.04517,85007.0,85003.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763771341788,0.12932794,85030.0,85003.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763771341789,0.13258794,85040.0,85015.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771341976,0.0117702,85024.0,85023.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771342181,0.0428362,85024.0,85023.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763771342782,0.0117729,85004.0,85003.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763771343089,0.04505536,85004.0,85003.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763771343789,0.0117747,84991.0,84990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763771344091,0.01412493,84991.0,84990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763771344288,0.01412493,84991.0,84990.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763771344487,0.01412493,84991.0,84990.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763771344700,0.01412493,84991.0,84990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763771344887,0.0117759,84982.0,84981.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1763771345089,0.0141227,84982.0,84981.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763771345792,0.0141227,84982.0,84981.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771346183,0.0141227,84982.0,84981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771346389,0.0141227,84982.0,84981.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763771346790,0.0141227,84982.0,84981.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763771346994,0.04495342,84982.0,84981.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763771347294,0.0141227,84982.0,84981.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763771347490,0.0023468,84982.0,84981.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763771348280,0.0023468,84982.0,84981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771348685,0.0117774,84971.0,84968.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771348986,6.2e-07,84970.0,84969.0,0.0559377]
["bitfinex-derivatives","BTCF0:USTF0",1763771349185,0.01195129,84990.0,84989.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771349384,0.01414932,84990.0,84989.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771349791,0.0117761,84981.0,84980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771349985,0.01397413,84981.0,84980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771350184,0.01405599,84981.0,84980.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763771350388,0.01405599,84981.0,84980.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763771350884,0.01405599,84981.0,84980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771351083,0.01505599,84981.0,84980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771351493,0.0117774,84971.0,84970.0,0.13374794]
["bitfinex-derivatives","BTCF0:USTF0",1763771351699,0.01405729,84971.0,84970.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763771352593,0.01405729,84971.0,84970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771353408,0.01405729,84971.0,84970.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763771353905,0.01405729,84971.0,84968.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771353906,0.01705729,84971.0,84968.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771354091,0.01705729,84971.0,84930.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763771354287,0.0117788,84961.0,84960.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763771354595,0.0117802,84951.0,84950.0,0.17790794]
["bitfinex-derivatives","BTCF0:USTF0",1763771354903,0.01397823,84951.0,84950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771355198,0.01409989,84951.0,84950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771355593,0.01409989,84951.0,84950.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763771355900,0.01409989,84951.0,84950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771356690,0.00231969,84951.0,84950.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771356896,0.001,84961.0,84960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771357193,0.00219803,84961.0,84960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771357803,0.00017649,84969.0,84960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771357804,0.00017649,84969.0,84968.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771358100,0.00023535,84969.0,84968.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771358292,0.03335008,84969.0,84968.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771358699,0.0117844,84921.0,84920.0,0.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1763771358900,0.0117797,84955.0,84931.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763771359201,0.0117814,84943.0,84942.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771359498,0.0117844,84921.0,84920.0,0.13374794]
["bitfinex-derivatives","BTCF0:USTF0",1763771359693,0.01398243,84921.0,84920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763771359894,5.886e-05,84921.0,84920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771360688,0.00017664,84929.0,84928.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771360905,0.01415797,84929.0,84928.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771361098,0.01415797,84929.0,84928.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763771361600,0.04511062,84929.0,84928.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763771362198,0.0117844,84921.0,84920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771362401,0.01398243,84921.0,84920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771363192,0.0449709,84921.0,84920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771363391,0.0449709,84921.0,84920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763771363592,0.03098847,84921.0,84920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763771364302,0.0117842,84922.0,84921.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771364704,0.04276395,84922.0,84921.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771365398,0.04496198,84922.0,84921.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771366604,0.04696198,84922.0,84921.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771366800,0.03178429,84922.0,84921.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771367005,0.00017664,84929.0,84928.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771367209,0.0117823,84937.0,84936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771367505,0.0117817,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771367694,0.01397973,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771368099,0.01397973,84940.0,84939.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763771368504,0.01397973,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771370003,0.01697973,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771370606,0.00519803,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771371008,0.003,84940.0,84939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763771372015,0.00017664,84948.0,84947.0,0.0561208]
["bitfinex-derivatives","BTCF0:USTF0",1763771372313,0.0117795,84957.0,84956.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763771372519,0.01397753,84957.0,84956.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763771372718,0.00219803,84957.0,84956.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763771372916,0.07465222,84968.0,84966.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763771373219,0.07465222,84968.0,84967.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763771373420,0.01397633,84965.0,84964.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763771373719,0.01397633,84965.0,84964.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763771375114,0.00219803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771375414,0.00319803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771375819,0.00419803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771376120,0.00319803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771376320,0.00419803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771377013,0.00319803,84965.0,84964.0,0.0708184]
["bitfinex-derivatives","BTCF0:USTF0",1763771377316,0.00419803,84965.0,84964.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763771378915,0.03056367,84967.0,84964.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763771379122,0.00017652,84975.0,84974.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763771379309,0.00237455,84975.0,84974.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763771379511,0.0307427,84975.0,84974.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763771379906,2.7e-06,84975.0,84974.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763771380306,0.0010027,84975.0,84974.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763771380511,0.06267037,84987.0,84986.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771380711,0.11994794,85020.0,84988.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771380712,0.06267037,84989.0,84988.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771380913,0.0648684,84989.0,84988.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771381115,0.00219803,84989.0,84988.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771382516,0.00319803,84989.0,84988.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771385126,0.0832504,85010.0,84990.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771385329,0.01250667,84996.0,84995.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771385528,0.01250667,84996.0,84995.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763771386717,0.0117761,84981.0,84980.0,0.01376652]
["bitfinex-derivatives","BTCF0:USTF0",1763771386922,0.0117774,84971.0,84950.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771387222,0.01397543,84971.0,84950.0,0.13353794]
["bitfinex-derivatives","BTCF0:USTF0",1763771387423,0.01397543,84971.0,84954.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1763771387624,0.01397543,84971.0,84960.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1763771388028,0.01397543,84971.0,84970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763771388623,0.01497543,84971.0,84970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763771388828,0.01497543,84971.0,84970.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771389727,0.01597543,84971.0,84970.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771390118,0.01497543,84971.0,84970.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771390927,0.01397543,84971.0,84970.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771391118,0.01497543,84971.0,84970.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771391721,0.01397543,84971.0,84970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771391922,0.01497543,84971.0,84970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771392722,0.0446427,84971.0,84970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771394125,0.0117783,84965.0,84962.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763771394326,0.0117816,84941.0,84940.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771394526,0.01397963,84941.0,84940.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771394726,0.0436469,84941.0,84940.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763771396331,0.00017652,84949.0,84948.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771396534,0.04467,84973.0,84970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771396728,0.00219803,84963.0,84962.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771396923,0.05864663,84963.0,84962.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771398134,0.06064663,84963.0,84962.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771398729,0.05864663,84963.0,84962.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763771398931,0.04467,84961.0,84960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763771399121,0.0564497,84955.0,84954.0,0.04525652]
["bitfinex-derivatives","BTCF0:USTF0",1763771399325,0.05864773,84955.0,84954.0,0.04525652]
["bitfinex-derivatives","BTCF0:USTF0",1763771399526,0.01397773,84955.0,84954.0,0.04525652]
["bitfinex-derivatives","BTCF0:USTF0",1763771400429,0.00219803,84955.0,84954.0,0.04525652]
["bitfinex-derivatives","BTCF0:USTF0",1763771400633,0.0117792,84959.0,84958.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771400834,0.01397723,84959.0,84958.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771401222,0.00017652,84971.0,84962.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771401428,0.0117751,84988.0,84987.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763771401726,0.00219803,84991.0,84990.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771401923,0.0117747,84991.0,84990.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771402130,0.0117742,84995.0,84994.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771402629,0.0117737,84998.0,84997.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763771403028,0.01397173,84998.0,84997.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763771403228,0.05911173,84998.0,84997.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771403630,0.01397173,84998.0,84997.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763771403834,0.00017652,85003.0,85002.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771404436,0.0117723,85009.0,85008.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763771405537,0.01194772,85017.0,85016.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771405740,0.00017652,85017.0,85016.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771406037,0.0117694,85029.0,85028.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771406337,0.0117722,85009.0,85008.0,0.01347652]
["bitfinex-derivatives","BTCF0:USTF0",1763771406541,0.01397023,85009.0,85008.0,0.05711652]
["bitfinex-derivatives","BTCF0:USTF0",1763771407039,0.01497023,85009.0,85008.0,0.05711652]
["bitfinex-derivatives","BTCF0:USTF0",1763771408336,0.04447798,85009.0,85008.0,0.05711652]
["bitfinex-derivatives","BTCF0:USTF0",1763771409548,0.03050775,85009.0,85008.0,0.05711652]
["bitfinex-derivatives","BTCF0:USTF0",1763771409937,0.03270578,85009.0,85008.0,0.05711652]
["bitfinex-derivatives","BTCF0:USTF0",1763771410244,0.00011276,85017.0,85016.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771410546,0.00231079,85017.0,85016.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771411447,0.00011276,85017.0,85016.0,0.0554112]
["bitfinex-derivatives","BTCF0:USTF0",1763771411649,0.00211276,85017.0,85016.0,0.0554112]
["bitfinex-derivatives","BTCF0:USTF0",1763771411949,0.09453745,85052.0,85008.0,0.01347652]
["bitfinex-derivatives","BTCF0:USTF0",1763771411950,0.0117686,85035.0,85034.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771412150,0.00219803,85035.0,85034.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771412356,0.0117674,85044.0,85043.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771412556,0.01396543,85044.0,85043.0,0.02832911]
["bitfinex-derivatives","BTCF0:USTF0",1763771413452,0.0117719,85011.0,85010.0,0.2249139]
["bitfinex-derivatives","BTCF0:USTF0",1763771413652,0.08522878,85021.0,85020.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763771413854,0.08742681,85021.0,85020.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771414054,0.02707074,85022.0,85020.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763771414259,0.00219803,85041.0,85021.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1763771414452,0.00017641,85040.0,85037.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1763771414852,0.00237444,85040.0,85035.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1763771415159,0.00237444,85040.0,85038.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1763771415759,0.00117641,85040.0,85038.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1763771415958,0.0344852,85060.0,85053.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1763771416155,0.01268,85052.0,85027.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1763771416461,0.00219803,85051.0,85042.0,0.1679739]
["bitfinex-derivatives","BTCF0:USTF0",1763771416661,0.00219803,85051.0,85050.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1763771417055,0.0117674,85044.0,85042.0,0.16815031]
["bitfinex-derivatives","BTCF0:USTF0",1763771417362,0.00219803,85043.0,85042.0,0.01194391]
["bitfinex-derivatives","BTCF0:USTF0",1763771417550,0.01268,85052.0,85050.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1763771417746,0.01487803,85052.0,85050.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1763771417957,0.002,85051.0,85050.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1763771418259,0.08334504,85072.0,85043.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763771418561,0.0117626,85079.0,85043.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763771418562,0.03668303,85062.0,85053.0,0.1679739]
["bitfinex-derivatives","BTCF0:USTF0",1763771418861,0.02491803,85062.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771419360,0.04514,85047.0,85043.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763771419562,0.02491803,85044.0,85043.0,0.0127718]
["bitfinex-derivatives","BTCF0:USTF0",1763771419754,0.001,85052.0,85051.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1763771420154,0.011764,85068.0,85062.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1763771420354,0.01487803,85063.0,85062.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1763771422150,0.02764273,85063.0,85057.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1763771422358,0.0117654,85059.0,85057.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1763771422554,0.00219803,85058.0,85057.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1763771423758,0.01268,85063.0,85062.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1763771424067,0.04379832,85063.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771424367,0.02892029,85062.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771425556,0.00219803,85061.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771425752,0.02892029,85060.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771425962,0.03111832,85060.0,85059.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1763771426259,0.07625832,85060.0,85054.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1763771426464,0.034486,85054.0,85052.0,0.1679739]
["bitfinex-derivatives","BTCF0:USTF0",1763771426671,0.00219803,85053.0,85052.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1763771426856,0.001,85062.0,85061.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1763771427059,0.02998732,85062.0,85061.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1763771428259,0.02898732,85062.0,85061.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1763771428461,0.04514,85073.0,85072.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1763771428769,0.02272,85072.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771428964,0.00219803,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771429366,0.03122212,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771431472,0.03222212,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771431675,0.03102409,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771434372,4.09e-06,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771434581,0.02446212,85066.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763771435171,0.04444,85065.0,85064.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1763771435372,0.04663803,85065.0,85064.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1763771439365,0.04663803,85065.0,85064.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771439881,0.00219803,85065.0,85064.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771440182,0.04663803,85065.0,85064.0,0.01179991]
["bitfinex-derivatives","BTCF0:USTF0",1763771440378,0.04663803,85065.0,85064.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771441285,0.10922958,85065.0,85064.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771441978,0.04663803,85065.0,85064.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771442481,0.05819,85070.0,85069.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1763771442670,0.06038803,85070.0,85069.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1763771444492,0.06138803,85070.0,85069.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1763771445388,0.06138803,85070.0,85063.0,0.00826519]
["bitfinex-derivatives","BTCF0:USTF0",1763771445576,0.06138803,85070.0,85069.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1763771446186,0.0001411,85073.0,85072.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1763771446384,0.0001411,85073.0,85072.0,0.01396153]
["bitfinex-derivatives","BTCF0:USTF0",1763771447079,0.06259155,85086.0,85072.0,0.01396153]
["bitfinex-derivatives","BTCF0:USTF0",1763771447284,0.06259155,85090.0,85084.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1763771447472,0.03547,85085.0,85084.0,0.01395983]
["bitfinex-derivatives","BTCF0:USTF0",1763771448071,0.01268,85085.0,85084.0,0.01395983]
["bitfinex-derivatives","BTCF0:USTF0",1763771448274,0.01368,85085.0,85084.0,0.01395983]
["bitfinex-derivatives","BTCF0:USTF0",1763771448475,0.07061434,85085.0,85084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771448682,0.0562044,85065.0,85060.0,0.1679739]
["bitfinex-derivatives","BTCF0:USTF0",1763771448985,0.04417264,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771450582,0.04317264,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771451178,0.04317264,85065.0,85064.0,0.00337444]
["bitfinex-derivatives","BTCF0:USTF0",1763771451779,0.04317264,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771454683,0.04244,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771454887,0.02079,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771455387,0.04244,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771455684,0.04317264,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771458292,0.07115451,85065.0,85064.0,0.00237444]
["bitfinex-derivatives","BTCF0:USTF0",1763771460387,0.07115451,85065.0,85064.0,0.01413904]
["bitfinex-derivatives","BTCF0:USTF0",1763771462282,0.02798187,85065.0,85064.0,0.01413904]
["bitfinex-derivatives","BTCF0:USTF0",1763771463087,0.06,85070.0,85069.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1763771463293,0.0884889,85070.0,85069.0,0.01396193]
["bitfinex-derivatives","BTCF0:USTF0",1763771467189,0.01375,85080.0,85079.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1763771467396,0.01375,85080.0,85079.0,0.01396053]
["bitfinex-derivatives","BTCF0:USTF0",1763771467397,0.06073264,85080.0,85079.0,0.01396053]
["bitfinex-derivatives","BTCF0:USTF0",1763771468388,0.06073264,85080.0,85079.0,0.03570053]
["bitfinex-derivatives","BTCF0:USTF0",1763771468588,0.06,85080.0,85079.0,0.03570053]
["bitfinex-derivatives","BTCF0:USTF0",1763771468896,0.06073264,85080.0,85079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771469793,0.06173264,85080.0,85079.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763771469997,0.06173264,85080.0,85079.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763771470185,0.00073264,85080.0,85079.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763771470492,0.05648,85085.0,85084.0,0.0554518]
["bitfinex-derivatives","BTCF0:USTF0",1763771470701,0.05721264,85085.0,85084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771471703,0.0438,85083.0,85070.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1763771471901,0.04599803,85082.0,85081.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1763771472795,0.04599803,85082.0,85081.0,0.0554522]
["bitfinex-derivatives","BTCF0:USTF0",1763771474692,0.04599803,85082.0,85081.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1763771475097,0.0438,85074.0,85073.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763771475302,0.0438,85066.0,85065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763771475601,0.00073264,85066.0,85065.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763771475899,0.0117607,85092.0,85065.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763771475900,0.02726,85069.0,85068.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763771476201,0.02726,85069.0,85068.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763771477003,0.02726,85069.0,85068.0,0.07064203]
["bitfinex-derivatives","BTCF0:USTF0",1763771477600,0.02799264,85069.0,85068.0,0.07064203]
["bitfinex-derivatives","BTCF0:USTF0",1763771479304,0.05526588,85069.0,85068.0,0.07064203]
["bitfinex-derivatives","BTCF0:USTF0",1763771480900,0.04163588,85069.0,85068.0,0.19194203]
["bitfinex-derivatives","BTCF0:USTF0",1763771481091,0.02726,85092.0,85091.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1763771481291,0.02799264,85087.0,85086.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763771481496,0.03975414,85087.0,85086.0,0.01395953]
["bitfinex-derivatives","BTCF0:USTF0",1763771482104,0.02799264,85087.0,85086.0,0.01395953]
["bitfinex-derivatives","BTCF0:USTF0",1763771483404,0.02799264,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771483602,0.02726,85084.0,85083.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763771483902,0.02799264,85084.0,85083.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763771484501,0.02799264,85084.0,85083.0,0.04606433]
["bitfinex-derivatives","BTCF0:USTF0",1763771484502,0.01436264,85084.0,85083.0,0.04606433]
["bitfinex-derivatives","BTCF0:USTF0",1763771484706,0.00073264,85084.0,85083.0,0.04606433]
["bitfinex-derivatives","BTCF0:USTF0",1763771484904,0.001,85087.0,85083.0,0.04606433]
["bitfinex-derivatives","BTCF0:USTF0",1763771484905,0.01463,85087.0,85086.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763771485099,0.01463,85087.0,85086.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763771485305,0.01363,85090.0,85089.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763771485600,0.00073264,85112.0,85111.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1763771485797,0.02726,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771486004,0.02799264,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771486703,0.00073264,85113.0,85112.0,0.05764593]
["bitfinex-derivatives","BTCF0:USTF0",1763771486909,0.02726,85122.0,85121.0,0.0331966]
["bitfinex-derivatives","BTCF0:USTF0",1763771487110,0.02799264,85122.0,85121.0,0.05764463]
["bitfinex-derivatives","BTCF0:USTF0",1763771487300,0.02726,85139.0,85138.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1763771487494,0.02726,85139.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1763771487495,0.0390153,85131.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1763771487698,0.03974794,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771488108,0.02799264,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771489605,0.02726,85131.0,85130.0,0.05872421]
["bitfinex-derivatives","BTCF0:USTF0",1763771489808,0.001,85131.0,85130.0,0.05872421]
["bitfinex-derivatives","BTCF0:USTF0",1763771490505,0.001,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771490506,0.04074794,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771490703,0.02899264,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771491005,0.02899264,85131.0,85130.0,0.04956971]
["bitfinex-derivatives","BTCF0:USTF0",1763771491211,0.02899264,85131.0,85130.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1763771491702,0.02899264,85131.0,85130.0,0.05823826]
["bitfinex-derivatives","BTCF0:USTF0",1763771492298,0.001,85131.0,85130.0,0.05823826]
["bitfinex-derivatives","BTCF0:USTF0",1763771494609,0.00017618,85139.0,85138.0,0.0568444]
["bitfinex-derivatives","BTCF0:USTF0",1763771494808,0.0418464,85139.0,85138.0,0.05736269]
["bitfinex-derivatives","BTCF0:USTF0",1763771495217,0.0272164,85139.0,85138.0,0.05736269]
["bitfinex-derivatives","BTCF0:USTF0",1763771495510,0.00017618,85139.0,85138.0,0.05736269]
["bitfinex-derivatives","BTCF0:USTF0",1763771495702,0.02926,85153.0,85152.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763771495903,0.05849597,85153.0,85152.0,0.04560829]
["bitfinex-derivatives","BTCF0:USTF0",1763771498016,0.02923597,85153.0,85152.0,0.04560829]
["bitfinex-derivatives","BTCF0:USTF0",1763771498411,0.02703794,85153.0,85152.0,0.04560829]
["bitfinex-derivatives","BTCF0:USTF0",1763771499308,0.05849597,85153.0,85152.0,0.04560829]
["bitfinex-derivatives","BTCF0:USTF0",1763771499508,0.05849597,85153.0,85152.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771500018,0.05849597,85153.0,85152.0,0.03339069]
["bitfinex-derivatives","BTCF0:USTF0",1763771500210,0.05849597,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771503710,0.02923597,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771503911,0.02703794,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771504812,0.05849597,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771505210,0.02923597,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771505409,0.04386597,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771506915,0.02703794,85153.0,85152.0,0.05465069]
["bitfinex-derivatives","BTCF0:USTF0",1763771508408,0.02926,85173.0,85172.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763771508619,0.03145803,85173.0,85172.0,0.04289829]
["bitfinex-derivatives","BTCF0:USTF0",1763771508921,0.04320753,85173.0,85172.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771509109,0.03145803,85173.0,85172.0,0.05464799]
["bitfinex-derivatives","BTCF0:USTF0",1763771509310,0.07737265,85181.0,85180.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763771509520,0.03145803,85181.0,85180.0,0.05464669]
["bitfinex-derivatives","BTCF0:USTF0",1763771510311,0.02926,85185.0,85184.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1763771510522,0.02926,85185.0,85184.0,0.05464629]
["bitfinex-derivatives","BTCF0:USTF0",1763771511311,0.06265388,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763771511515,0.09411191,85192.0,85191.0,0.05464529]
["bitfinex-derivatives","BTCF0:USTF0",1763771511824,0.09411191,85192.0,85191.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771512124,0.03145803,85192.0,85191.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771512733,0.03345803,85192.0,85191.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771513715,0.03345803,85192.0,85191.0,0.05464529]
["bitfinex-derivatives","BTCF0:USTF0",1763771514022,0.01663,85192.0,85191.0,0.05464529]
["bitfinex-derivatives","BTCF0:USTF0",1763771514218,0.06270494,85206.0,85197.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763771514423,0.0117459,85200.0,85198.0,0.02163829]
["bitfinex-derivatives","BTCF0:USTF0",1763771514611,0.01394393,85200.0,85198.0,0.00051829]
["bitfinex-derivatives","BTCF0:USTF0",1763771514810,0.011747,85191.0,85190.0,0.1544403]
["bitfinex-derivatives","BTCF0:USTF0",1763771515023,0.01394503,85191.0,85190.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763771515416,0.01394503,85191.0,85190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763771515818,0.01394503,85191.0,85190.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763771516016,0.0117477,85186.0,85185.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763771516220,0.00219803,85186.0,85185.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763771516421,0.002,85191.0,85190.0,0.0541272]
["bitfinex-derivatives","BTCF0:USTF0",1763771517023,0.00419803,85191.0,85190.0,0.0541272]
["bitfinex-derivatives","BTCF0:USTF0",1763771517323,0.00419803,85191.0,85190.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1763771517918,0.00219803,85191.0,85190.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1763771518626,0.011748,85184.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771518829,0.01394603,85184.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771520426,0.04004238,85184.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771520830,0.04004238,85184.0,85183.0,0.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1763771521622,0.02609635,85184.0,85183.0,0.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1763771522127,0.02829438,85184.0,85183.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771522430,0.0117502,85168.0,85167.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763771522630,0.04004458,85168.0,85167.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763771523428,0.0117513,85160.0,85159.0,0.02186607]
["bitfinex-derivatives","BTCF0:USTF0",1763771523734,0.02829438,85160.0,85159.0,0.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1763771524333,0.04004568,85160.0,85159.0,0.04307607]
["bitfinex-derivatives","BTCF0:USTF0",1763771524724,0.02829438,85160.0,85159.0,0.02396719]
["bitfinex-derivatives","BTCF0:USTF0",1763771524917,0.03991438,85160.0,85159.0,0.02396719]
["bitfinex-derivatives","BTCF0:USTF0",1763771525124,0.02324,85151.0,85150.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763771525321,0.02324,85146.0,85140.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763771525629,0.05153438,85146.0,85140.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763771525836,0.05153438,85146.0,85143.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1763771526133,0.05153438,85146.0,85145.0,0.02181318]
["bitfinex-derivatives","BTCF0:USTF0",1763771526932,0.05153438,85146.0,85145.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1763771530238,0.02829438,85146.0,85145.0,0.04302318]
["bitfinex-derivatives","BTCF0:USTF0",1763771530829,0.00017607,85154.0,85153.0,0.0546523]
["bitfinex-derivatives","BTCF0:USTF0",1763771532023,0.04377,85176.0,85175.0,0.0334392]
["bitfinex-derivatives","BTCF0:USTF0",1763771532329,0.04377,85176.0,85162.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763771532330,0.04377,85164.0,85163.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763771532731,0.04596803,85164.0,85163.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763771536529,0.00219803,85164.0,85163.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763771536732,0.00017607,85172.0,85163.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763771536935,0.00219803,85171.0,85162.0,0.0246309]
["bitfinex-derivatives","BTCF0:USTF0",1763771537437,0.04596803,85171.0,85170.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1763771537738,0.04596803,85171.0,85170.0,0.0546499]
["bitfinex-derivatives","BTCF0:USTF0",1763771537940,0.04596803,85171.0,85170.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1763771538241,0.04377,85168.0,85167.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1763771538439,0.04596803,85168.0,85167.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1763771539438,0.04596803,85168.0,85167.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1763771539643,0.04377,85161.0,85160.0,0.20047142]
["bitfinex-derivatives","BTCF0:USTF0",1763771539939,0.04377,85161.0,85160.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1763771540337,0.02149,85161.0,85160.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1763771540548,0.04596803,85168.0,85167.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1763771541847,0.00017607,85172.0,85171.0,0.0546498]
["bitfinex-derivatives","BTCF0:USTF0",1763771544639,0.00017607,85172.0,85171.0,0.0556498]
["bitfinex-derivatives","BTCF0:USTF0",1763771548553,0.04377,85194.0,85193.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1763771548845,0.04377,85186.0,85185.0,0.04863994]
["bitfinex-derivatives","BTCF0:USTF0",1763771549047,0.04596803,85194.0,85193.0,0.0546468]
["bitfinex-derivatives","BTCF0:USTF0",1763771549241,0.14596803,85194.0,85193.0,0.0546468]
["bitfinex-derivatives","BTCF0:USTF0",1763771550143,0.14596803,85194.0,85193.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763771550548,0.04391,85190.0,85189.0,0.0334673]
["bitfinex-derivatives","BTCF0:USTF0",1763771550749,0.04610803,85190.0,85189.0,0.0562673]
["bitfinex-derivatives","BTCF0:USTF0",1763771551443,0.00219803,85190.0,85189.0,0.0562673]
["bitfinex-derivatives","BTCF0:USTF0",1763771551644,0.04610803,85190.0,85189.0,0.0562673]
["bitfinex-derivatives","BTCF0:USTF0",1763771551941,0.02469803,85190.0,85189.0,0.0562673]
["bitfinex-derivatives","BTCF0:USTF0",1763771552142,0.02469803,85190.0,85189.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1763771553352,0.04610803,85190.0,85189.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1763771553954,0.04610803,85190.0,85189.0,0.0562673]
["bitfinex-derivatives","BTCF0:USTF0",1763771554154,0.05785523,85190.0,85189.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771554352,0.05785523,85190.0,85189.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763771554957,0.07213374,85190.0,85189.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771557864,0.07213374,85190.0,85189.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763771558250,0.07213374,85190.0,85189.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763771558549,0.04506,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771558862,0.07328374,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771559056,0.13632665,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771559263,0.07328374,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771560062,0.07328374,85186.0,85185.0,0.04381607]
["bitfinex-derivatives","BTCF0:USTF0",1763771560453,0.07328374,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771561356,0.04506,85172.0,85171.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1763771561548,0.0117502,85169.0,85168.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1763771561754,0.05900823,85169.0,85168.0,0.0337802]
["bitfinex-derivatives","BTCF0:USTF0",1763771562059,0.07328374,85169.0,85168.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763771562258,0.07328374,85169.0,85168.0,0.0683402]
["bitfinex-derivatives","BTCF0:USTF0",1763771562557,0.02822374,85169.0,85168.0,0.0683402]
["bitfinex-derivatives","BTCF0:USTF0",1763771562948,0.02602571,85169.0,85168.0,0.0683402]
["bitfinex-derivatives","BTCF0:USTF0",1763771563151,0.00017607,85177.0,85176.0,0.03748406]
["bitfinex-derivatives","BTCF0:USTF0",1763771563347,0.02847339,85177.0,85176.0,0.03748406]
["bitfinex-derivatives","BTCF0:USTF0",1763771563657,0.05111339,85177.0,85176.0,0.03748406]
["bitfinex-derivatives","BTCF0:USTF0",1763771563956,0.01332,85176.0,85168.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763771564152,0.04506,85170.0,85169.0,0.0337801]
["bitfinex-derivatives","BTCF0:USTF0",1763771564349,0.02461803,85170.0,85169.0,0.0553901]
["bitfinex-derivatives","BTCF0:USTF0",1763771564564,0.02830032,85170.0,85169.0,0.0553901]
["bitfinex-derivatives","BTCF0:USTF0",1763771564764,0.00119803,85170.0,85169.0,0.0563901]
["bitfinex-derivatives","BTCF0:USTF0",1763771564965,0.04523607,85177.0,85176.0,0.0553891]
["bitfinex-derivatives","BTCF0:USTF0",1763771565166,0.07326981,85177.0,85176.0,0.0563891]
["bitfinex-derivatives","BTCF0:USTF0",1763771566053,0.07326981,85177.0,85176.0,0.0693391]
["bitfinex-derivatives","BTCF0:USTF0",1763771566252,0.02820981,85177.0,85176.0,0.0693391]
["bitfinex-derivatives","BTCF0:USTF0",1763771566767,0.02627911,85177.0,85176.0,0.0693391]
["bitfinex-derivatives","BTCF0:USTF0",1763771567765,0.00017607,85177.0,85176.0,0.0693391]
["bitfinex-derivatives","BTCF0:USTF0",1763771570570,0.04716677,85177.0,85176.0,0.0563891]
["bitfinex-derivatives","BTCF0:USTF0",1763771570769,0.00210677,85177.0,85176.0,0.0693391]
["bitfinex-derivatives","BTCF0:USTF0",1763771570965,0.04716677,85177.0,85176.0,0.0127491]
["bitfinex-derivatives","BTCF0:USTF0",1763771571171,0.07330022,85177.0,85176.0,0.0127491]
["bitfinex-derivatives","BTCF0:USTF0",1763771571465,0.07330022,85177.0,85176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771571666,0.07330022,85177.0,85176.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763771573076,0.07330022,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771573262,0.05088022,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771573573,0.02630952,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771573866,0.04716677,85177.0,85176.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763771574067,0.02474677,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771574272,0.00017607,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771575871,0.02281607,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771576063,0.02474677,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771576977,0.00210677,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771577273,0.00017607,85177.0,85176.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763771578373,0.00017607,85177.0,85176.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763771578775,0.04523607,85177.0,85176.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763771578966,0.07339531,85177.0,85176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763771579274,0.07339531,85177.0,85176.0,0.00051799]
["bitfinex-derivatives","BTCF0:USTF0",1763771579479,0.0117493,85175.0,85169.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1763771579768,0.04662803,85170.0,85169.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763771579964,0.07285657,85170.0,85169.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763771580165,0.07285657,85170.0,85169.0,0.04084504]
["bitfinex-derivatives","BTCF0:USTF0",1763771580572,0.07285657,85170.0,85169.0,0.05259504]
["bitfinex-derivatives","BTCF0:USTF0",1763771581074,0.07185657,85170.0,85169.0,0.05259504]
["bitfinex-derivatives","BTCF0:USTF0",1763771581265,0.02842657,85170.0,85169.0,0.05259504]
["bitfinex-derivatives","BTCF0:USTF0",1763771581671,0.07285657,85170.0,85169.0,0.05359504]
["bitfinex-derivatives","BTCF0:USTF0",1763771581975,0.02842657,85170.0,85169.0,0.05359504]
["bitfinex-derivatives","BTCF0:USTF0",1763771582173,0.07285657,85170.0,85169.0,0.05359504]
["bitfinex-derivatives","BTCF0:USTF0",1763771582475,0.05018657,85170.0,85169.0,0.05359504]
["bitfinex-derivatives","BTCF0:USTF0",1763771582774,0.00017607,85177.0,85176.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1763771583274,0.02639852,85177.0,85176.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1763771583481,0.00017607,85177.0,85176.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1763771583665,0.04443,85197.0,85196.0,0.0561264]
["bitfinex-derivatives","BTCF0:USTF0",1763771583866,0.07285245,85197.0,85196.0,0.0561264]
["bitfinex-derivatives","BTCF0:USTF0",1763771584067,0.05723,85194.0,85193.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1763771584260,0.08565245,85194.0,85193.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1763771584966,0.04443,85186.0,85185.0,0.04455607]
["bitfinex-derivatives","BTCF0:USTF0",1763771585171,0.04662803,85186.0,85185.0,0.01192397]
["bitfinex-derivatives","BTCF0:USTF0",1763771585471,0.07285011,85186.0,85185.0,0.01192397]
["bitfinex-derivatives","BTCF0:USTF0",1763771585772,0.08459781,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771586577,0.07285011,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771586774,0.08459781,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771587785,0.08459781,85186.0,85185.0,0.05530607]
["bitfinex-derivatives","BTCF0:USTF0",1763771587786,0.02842011,85186.0,85185.0,0.05530607]
["bitfinex-derivatives","BTCF0:USTF0",1763771587979,0.00219803,85186.0,85185.0,0.05530607]
["bitfinex-derivatives","BTCF0:USTF0",1763771588476,0.0728492,85186.0,85185.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771589080,0.0728492,85186.0,85185.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1763771589280,0.0728492,85186.0,85185.0,0.04441563]
["bitfinex-derivatives","BTCF0:USTF0",1763771589478,0.0284192,85186.0,85185.0,0.05713563]
["bitfinex-derivatives","BTCF0:USTF0",1763771590371,0.00219803,85186.0,85185.0,0.05713563]
["bitfinex-derivatives","BTCF0:USTF0",1763771590979,0.04662803,85186.0,85185.0,0.04441563]
["bitfinex-derivatives","BTCF0:USTF0",1763771593476,0.04662803,85186.0,85185.0,3.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771593677,0.07289654,85186.0,85185.0,3.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771597084,0.02176,85177.0,85176.0,0.13899048]
["bitfinex-derivatives","BTCF0:USTF0",1763771597291,0.07289654,85177.0,85176.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763771597479,0.07289654,85177.0,85176.0,0.0561291]
["bitfinex-derivatives","BTCF0:USTF0",1763771599191,0.07289654,85177.0,85176.0,0.03702471]
["bitfinex-derivatives","BTCF0:USTF0",1763771600590,0.02846654,85177.0,85176.0,0.04139471]
["bitfinex-derivatives","BTCF0:USTF0",1763771601276,0.02847032,85177.0,85176.0,0.04139471]
["bitfinex-derivatives","BTCF0:USTF0",1763771602191,0.02627229,85177.0,85176.0,0.04139471]
["bitfinex-derivatives","BTCF0:USTF0",1763771602990,0.07290032,85177.0,85176.0,0.03702471]
["bitfinex-derivatives","BTCF0:USTF0",1763771603389,0.04803229,85177.0,85176.0,0.03702471]
["bitfinex-derivatives","BTCF0:USTF0",1763771603691,0.07290032,85177.0,85176.0,0.03702471]
["bitfinex-derivatives","BTCF0:USTF0",1763771603992,0.07290032,85177.0,85176.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1763771604894,0.07289958,85177.0,85176.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1763771608399,0.04443,85171.0,85170.0,0.1774299]
["bitfinex-derivatives","BTCF0:USTF0",1763771608600,0.04443,85169.0,85168.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771608892,0.07289958,85169.0,85168.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771610000,0.07289958,85169.0,85168.0,0.00783083]
["bitfinex-derivatives","BTCF0:USTF0",1763771610202,0.04477,85167.0,85166.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1763771610393,0.07323958,85167.0,85166.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1763771610587,0.07323958,85167.0,85166.0,0.0574604]
["bitfinex-derivatives","BTCF0:USTF0",1763771611595,0.07323958,85167.0,85166.0,0.03835385]
["bitfinex-derivatives","BTCF0:USTF0",1763771612095,0.04696803,85167.0,85166.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1763771613303,0.04494607,85175.0,85174.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1763771613503,0.07331927,85175.0,85174.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1763771614395,0.0471441,85175.0,85174.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1763771614591,0.0023741,85175.0,85174.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1763771614798,0.00017607,85175.0,85174.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1763771616001,0.00017607,85175.0,85174.0,0.04217731]
["bitfinex-derivatives","BTCF0:USTF0",1763771616803,0.0565,85200.0,85199.0,0.0470459]
["bitfinex-derivatives","BTCF0:USTF0",1763771616999,0.08487938,85200.0,85199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763771617400,0.02618135,85200.0,85199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763771617606,0.05593,85200.0,85199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763771617794,0.03449,85200.0,85199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763771618107,0.05667607,85208.0,85207.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1763771618406,0.08505245,85208.0,85207.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1763771620305,0.0583041,85208.0,85207.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1763771620496,0.0368641,85208.0,85207.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1763771620695,0.05610607,85208.0,85207.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1763771620996,0.05593,85216.0,85215.0,0.0470437]
["bitfinex-derivatives","BTCF0:USTF0",1763771621203,0.08427602,85216.0,85215.0,0.0470437]
["bitfinex-derivatives","BTCF0:USTF0",1763771621393,0.04292,85212.0,85211.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1763771621594,0.04511803,85212.0,85211.0,0.0470442]
["bitfinex-derivatives","BTCF0:USTF0",1763771621900,0.04511803,85212.0,85211.0,0.03176665]
["bitfinex-derivatives","BTCF0:USTF0",1763771622102,0.0712561,85212.0,85211.0,0.03176665]
["bitfinex-derivatives","BTCF0:USTF0",1763771622501,0.0712561,85212.0,85211.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1763771624199,0.0518161,85212.0,85211.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1763771624404,0.04711803,85212.0,85211.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1763771625397,0.002,85212.0,85211.0,0.04351085]
["bitfinex-derivatives","BTCF0:USTF0",1763771626004,0.05593,85224.0,85223.0,0.0399826]
["bitfinex-derivatives","BTCF0:USTF0",1763771626407,0.08201861,85224.0,85223.0,0.0399826]
["bitfinex-derivatives","BTCF0:USTF0",1763771626808,0.05812803,85224.0,85223.0,0.0399826]
["bitfinex-derivatives","BTCF0:USTF0",1763771627306,0.0247492,85248.0,85224.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763771627307,0.02148,85225.0,85224.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763771627506,0.02148,85225.0,85224.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763771628100,0.01031,85248.0,85224.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763771628101,0.02148,85242.0,85241.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1763771628407,0.04812796,85242.0,85241.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1763771628709,0.02591529,85242.0,85241.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1763771629205,0.0117373,85262.0,85241.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1763771629405,0.04292,85255.0,85254.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763771629607,0.04365267,85255.0,85254.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763771630606,0.04365267,85255.0,85254.0,0.05853643]
["bitfinex-derivatives","BTCF0:USTF0",1763771631009,0.04365267,85255.0,85254.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763771632105,0.05539087,85255.0,85254.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763771632412,0.05539087,85255.0,85254.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763771633908,0.04292,85234.0,85230.0,0.11955026]
["bitfinex-derivatives","BTCF0:USTF0",1763771634114,0.05439377,85234.0,85233.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1763771635197,0.04265267,85234.0,85233.0,0.04697399]
["bitfinex-derivatives","BTCF0:USTF0",1763771635816,0.04265267,85234.0,85233.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1763771636313,0.02121267,85234.0,85233.0,0.0356709]
["bitfinex-derivatives","BTCF0:USTF0",1763771636502,0.04265267,85234.0,85233.0,0.0356709]
["bitfinex-derivatives","BTCF0:USTF0",1763771636709,0.00073267,85234.0,85228.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1763771636903,0.04292,85229.0,85224.0,0.11955026]
["bitfinex-derivatives","BTCF0:USTF0",1763771637117,0.05686043,85225.0,85224.0,0.13129276]
["bitfinex-derivatives","BTCF0:USTF0",1763771637410,0.00219803,85225.0,85224.0,0.0563425]
["bitfinex-derivatives","BTCF0:USTF0",1763771637612,0.04292,85240.0,85239.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763771637814,0.04511803,85240.0,85239.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763771638609,0.05685833,85240.0,85239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763771638806,0.05685833,85240.0,85239.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763771639208,0.04292,85231.0,85230.0,0.14095026]
["bitfinex-derivatives","BTCF0:USTF0",1763771639510,0.04427,85225.0,85224.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763771639713,0.04646803,85225.0,85224.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763771640015,0.04646803,85225.0,85224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771640412,0.04427,85217.0,85216.0,0.05759596]
["bitfinex-derivatives","BTCF0:USTF0",1763771640613,0.04646803,85217.0,85216.0,0.04469596]
["bitfinex-derivatives","BTCF0:USTF0",1763771641516,0.04646803,85217.0,85216.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1763771641718,0.0719842,85217.0,85216.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1763771642422,0.04427,85191.0,85190.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771642608,0.04427,85186.0,85185.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763771642804,0.04646803,85186.0,85185.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763771643212,0.04646803,85186.0,85177.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1763771643213,0.04427,85178.0,85177.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1763771643419,0.00219803,85178.0,85177.0,0.0562689]
["bitfinex-derivatives","BTCF0:USTF0",1763771643821,0.04646803,85178.0,85177.0,0.0562689]
["bitfinex-derivatives","BTCF0:USTF0",1763771644614,0.02516803,85178.0,85177.0,0.0562689]
["bitfinex-derivatives","BTCF0:USTF0",1763771645023,0.02516803,85178.0,85177.0,0.0572689]
["bitfinex-derivatives","BTCF0:USTF0",1763771645332,0.04646803,85178.0,85177.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763771646821,0.00219803,85178.0,85177.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763771647523,0.04427,85185.0,85184.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1763771647723,0.07201747,85185.0,85184.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1763771649124,0.07201747,85185.0,85184.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763771649330,0.04427,85177.0,85176.0,0.22465712]
["bitfinex-derivatives","BTCF0:USTF0",1763771649516,0.05821703,85177.0,85176.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771650027,0.00219803,85177.0,85176.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771650722,0.00017608,85186.0,85185.0,0.0695579]
["bitfinex-derivatives","BTCF0:USTF0",1763771652923,0.04427,85195.0,85194.0,0.0695566]
["bitfinex-derivatives","BTCF0:USTF0",1763771653120,0.04646803,85195.0,85194.0,0.0695566]
["bitfinex-derivatives","BTCF0:USTF0",1763771653627,0.02516803,85195.0,85194.0,0.0695566]
["bitfinex-derivatives","BTCF0:USTF0",1763771653824,0.01031,85220.0,85207.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1763771654128,0.00219803,85211.0,85210.0,0.21136712]
["bitfinex-derivatives","BTCF0:USTF0",1763771654427,0.00219803,85211.0,85210.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771654638,0.04444608,85222.0,85221.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771654818,0.07215927,85222.0,85221.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771655122,0.07215927,85222.0,85214.0,0.0333238]
["bitfinex-derivatives","BTCF0:USTF0",1763771655123,0.02297,85215.0,85214.0,0.0333238]
["bitfinex-derivatives","BTCF0:USTF0",1763771655322,0.04646803,85215.0,85214.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1763771655529,0.02516803,85215.0,85214.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1763771656428,0.00219803,85215.0,85214.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1763771656628,0.04444608,85222.0,85221.0,0.0695529]
["bitfinex-derivatives","BTCF0:USTF0",1763771656826,0.04664411,85222.0,85221.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771657525,0.00237411,85222.0,85221.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771657727,0.00017608,85222.0,85221.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763771660431,0.04664411,85222.0,85221.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763771660622,0.02297,85214.0,85213.0,0.0562639]
["bitfinex-derivatives","BTCF0:USTF0",1763771660930,0.00017608,85222.0,85221.0,0.0695529]
["bitfinex-derivatives","BTCF0:USTF0",1763771662423,0.04444608,85222.0,85221.0,0.0695529]
["bitfinex-derivatives","BTCF0:USTF0",1763771662635,0.04664411,85222.0,85221.0,0.0695529]
["bitfinex-derivatives","BTCF0:USTF0",1763771664128,0.04664411,85222.0,85221.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771664322,0.04427,85220.0,85219.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1763771664523,0.04646803,85220.0,85219.0,0.0562631]
["bitfinex-derivatives","BTCF0:USTF0",1763771664732,0.07202641,85220.0,85219.0,0.0371679]
["bitfinex-derivatives","BTCF0:USTF0",1763771665126,0.04427,85211.0,85210.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771665434,0.04646803,85211.0,85210.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771665733,0.07217566,85211.0,85210.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771666032,0.00219803,85211.0,85210.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763771666532,0.04444608,85222.0,85221.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763771666839,0.07235564,85222.0,85221.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763771667524,0.07235564,85222.0,85210.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771667525,0.04427,85211.0,85210.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771667728,0.056015,85206.0,85200.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771667925,0.08393014,85206.0,85200.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771668122,0.08393014,85206.0,85185.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763771668325,0.08393014,85206.0,85190.0,0.17859422]
["bitfinex-derivatives","BTCF0:USTF0",1763771668537,0.08393014,85206.0,85190.0,0.16684712]
["bitfinex-derivatives","BTCF0:USTF0",1763771668826,0.07218514,85206.0,85205.0,0.03350118]
["bitfinex-derivatives","BTCF0:USTF0",1763771669032,0.07218514,85206.0,85205.0,0.05644118]
["bitfinex-derivatives","BTCF0:USTF0",1763771669619,0.07218514,85206.0,85205.0,0.04469608]
["bitfinex-derivatives","BTCF0:USTF0",1763771669823,0.07218514,85206.0,85205.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771671136,0.07218514,85206.0,85205.0,0.02279608]
["bitfinex-derivatives","BTCF0:USTF0",1763771671523,0.08393014,85206.0,85205.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771672534,0.07218514,85206.0,85205.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771673034,0.07218514,85206.0,85205.0,0.04448608]
["bitfinex-derivatives","BTCF0:USTF0",1763771673638,0.08393014,85206.0,85205.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771674934,0.04552,85198.0,85190.0,0.17859422]
["bitfinex-derivatives","BTCF0:USTF0",1763771675135,0.04771803,85191.0,85190.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1763771675338,0.07343514,85191.0,85190.0,0.0343671]
["bitfinex-derivatives","BTCF0:USTF0",1763771675734,0.07343514,85191.0,85190.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1763771676236,0.0117472,85190.0,85187.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1763771676438,0.04656803,85188.0,85187.0,0.0337976]
["bitfinex-derivatives","BTCF0:USTF0",1763771676739,0.07228514,85188.0,85187.0,0.0564576]
["bitfinex-derivatives","BTCF0:USTF0",1763771677245,0.04437,85183.0,85182.0,0.02222608]
["bitfinex-derivatives","BTCF0:USTF0",1763771677538,0.07228514,85183.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771678639,0.08403334,85183.0,85182.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1763771679340,0.04437,85164.0,85163.0,0.0564609]
["bitfinex-derivatives","BTCF0:USTF0",1763771679637,0.07128686,85164.0,85163.0,0.0338009]
["bitfinex-derivatives","BTCF0:USTF0",1763771679942,0.02571883,85164.0,85163.0,0.0564609]
["bitfinex-derivatives","BTCF0:USTF0",1763771680235,0.02571883,85164.0,85153.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763771680236,0.04437,85154.0,85153.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763771680441,0.04437,85154.0,85140.0,0.18067712]
["bitfinex-derivatives","BTCF0:USTF0",1763771680442,0.0561233,85146.0,85145.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1763771680638,0.04437,85123.0,85122.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763771680846,0.04437,85144.0,85143.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763771681037,0.04656803,85144.0,85143.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763771681232,0.00219803,85144.0,85143.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763771681436,0.04556803,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771681633,0.04568267,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771681833,0.00131267,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771682440,0.00011464,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771683029,0.04641534,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771684230,0.02317534,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771684443,0.00011464,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771685850,0.00011464,85144.0,85143.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1763771686046,0.00011464,85144.0,85143.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1763771686848,0.02124464,85144.0,85143.0,0.1797637]
["bitfinex-derivatives","BTCF0:USTF0",1763771687043,0.00011464,85144.0,85143.0,0.1797637]
["bitfinex-derivatives","BTCF0:USTF0",1763771688745,0.00011464,85144.0,85143.0,0.1787637]
["bitfinex-derivatives","BTCF0:USTF0",1763771688946,0.00011464,85144.0,85143.0,0.1797637]
["bitfinex-derivatives","BTCF0:USTF0",1763771689450,0.00011464,85144.0,85143.0,0.1787637]
["bitfinex-derivatives","BTCF0:USTF0",1763771691252,0.04448464,85144.0,85143.0,0.1787637]
["bitfinex-derivatives","BTCF0:USTF0",1763771691440,0.04641534,85144.0,85143.0,0.1787637]
["bitfinex-derivatives","BTCF0:USTF0",1763771691854,0.04641534,85144.0,85143.0,0.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1763771692851,0.04641534,85144.0,85143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771693036,0.04641534,85144.0,85143.0,0.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1763771693242,0.00204534,85144.0,85143.0,0.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1763771693443,0.00011464,85144.0,85143.0,0.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1763771693746,4.64e-06,85144.0,85143.0,0.1787637]
["bitfinex-derivatives","BTCF0:USTF0",1763771694052,0.04437,85171.0,85170.0,0.0564599]
["bitfinex-derivatives","BTCF0:USTF0",1763771694248,0.02743115,85171.0,85170.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1763771694553,0.07180115,85171.0,85170.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1763771694852,0.07180115,85171.0,85170.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763771695742,0.07180115,85171.0,85170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771696552,0.07180115,85171.0,85162.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771696553,0.04437,85163.0,85162.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771696747,0.08355205,85163.0,85162.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771697742,0.08355205,85163.0,85162.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771698746,0.08355205,85163.0,85133.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1763771698747,0.04437,85149.0,85148.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1763771698951,0.07180115,85149.0,85148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771700253,0.07180115,85149.0,85140.0,0.18085331]
["bitfinex-derivatives","BTCF0:USTF0",1763771700254,0.0544139,85141.0,85140.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771700455,0.08195651,85141.0,85140.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771701052,0.08195651,85141.0,85140.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771701443,0.07020261,85141.0,85140.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771701849,0.07020261,85141.0,85140.0,0.02251619]
["bitfinex-derivatives","BTCF0:USTF0",1763771703355,0.07020261,85141.0,85140.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771703559,0.07020261,85141.0,85110.0,0.1335138]
["bitfinex-derivatives","BTCF0:USTF0",1763771703560,0.0435,85121.0,85110.0,0.1335138]
["bitfinex-derivatives","BTCF0:USTF0",1763771703747,0.00388,85130.0,85110.0,0.1335138]
["bitfinex-derivatives","BTCF0:USTF0",1763771703748,0.055257,85119.0,85118.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763771703948,0.0454307,85119.0,85118.0,0.0557971]
["bitfinex-derivatives","BTCF0:USTF0",1763771704153,0.0019307,85119.0,85118.0,0.0557971]
["bitfinex-derivatives","BTCF0:USTF0",1763771704351,0.0117553,85131.0,85129.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1763771704557,0.0756074,85130.0,85129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771704850,0.0435,85122.0,85121.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771705050,0.0454307,85122.0,85121.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771705867,0.0454307,85122.0,85121.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771706070,0.0454307,85122.0,85121.0,0.02251619]
["bitfinex-derivatives","BTCF0:USTF0",1763771707261,0.001,85122.0,85121.0,0.04421619]
["bitfinex-derivatives","BTCF0:USTF0",1763771707655,0.08405721,85153.0,85121.0,0.04421619]
["bitfinex-derivatives","BTCF0:USTF0",1763771707656,0.06302173,85146.0,85138.0,0.0547944]
["bitfinex-derivatives","BTCF0:USTF0",1763771707858,0.011752,85156.0,85138.0,0.0557944]
["bitfinex-derivatives","BTCF0:USTF0",1763771708062,0.04560689,85139.0,85138.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763771708361,0.04560689,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771708572,0.07126437,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771709361,0.08401857,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771709667,0.07226437,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771709867,0.07126437,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771710170,0.0435,85130.0,85129.0,0.1196838]
["bitfinex-derivatives","BTCF0:USTF0",1763771710360,0.0454307,85130.0,85129.0,0.0127555]
["bitfinex-derivatives","BTCF0:USTF0",1763771711370,0.07111026,85130.0,85129.0,0.0127555]
["bitfinex-derivatives","BTCF0:USTF0",1763771711763,0.09585576,85130.0,85129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763771712065,0.0435,85122.0,85121.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771712267,0.0454307,85122.0,85121.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771712572,0.0454307,85122.0,85121.0,0.02251619]
["bitfinex-derivatives","BTCF0:USTF0",1763771713272,0.0454307,85122.0,85121.0,0.04421619]
["bitfinex-derivatives","BTCF0:USTF0",1763771713668,0.0454307,85122.0,85121.0,0.02251619]
["bitfinex-derivatives","BTCF0:USTF0",1763771714574,0.0454307,85122.0,85121.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771716478,0.0710809,85122.0,85121.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771717276,0.0775709,85122.0,85121.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1763771717572,0.0775709,85122.0,85120.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1763771717573,0.01299,85113.0,85100.0,0.1840638]
["bitfinex-derivatives","BTCF0:USTF0",1763771717875,0.0454307,85101.0,85100.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763771718174,0.0710809,85101.0,85100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763771718876,0.0828404,85101.0,85100.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763771719877,0.0435,85093.0,85092.0,0.0119394]
["bitfinex-derivatives","BTCF0:USTF0",1763771720171,0.0454307,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771720479,0.07102119,85093.0,85092.0,0.0011787]
["bitfinex-derivatives","BTCF0:USTF0",1763771721166,0.08278179,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771721367,0.0571913,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771723080,0.0454307,85093.0,85092.0,0.0559794]
["bitfinex-derivatives","BTCF0:USTF0",1763771723979,0.0571913,85093.0,85092.0,0.0129394]
["bitfinex-derivatives","BTCF0:USTF0",1763771724279,0.0571913,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771727070,0.00324,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771727270,0.0150006,85093.0,85092.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1763771727884,0.0150006,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771728177,0.04057719,85093.0,85092.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763771728876,0.02881659,85093.0,85092.0,0.02371673]
["bitfinex-derivatives","BTCF0:USTF0",1763771729073,0.02557659,85093.0,85092.0,0.04541673]
["bitfinex-derivatives","BTCF0:USTF0",1763771729378,0.00324,85099.0,85098.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763771729568,0.02883066,85099.0,85098.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763771729880,0.02883066,85099.0,85098.0,0.05699793]
["bitfinex-derivatives","BTCF0:USTF0",1763771730273,0.02559066,85099.0,85098.0,0.05699793]
["bitfinex-derivatives","BTCF0:USTF0",1763771730474,0.00017619,85101.0,85100.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763771730782,0.00017619,85101.0,85100.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763771730978,0.00358,85123.0,85122.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763771731180,0.0153364,85123.0,85122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771731487,0.04182,85105.0,85104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763771731668,0.04182,85105.0,85104.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763771734580,0.00017619,85113.0,85112.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1763771734581,0.04199619,85113.0,85112.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1763771734775,0.00017619,85113.0,85112.0,0.05899603]
["bitfinex-derivatives","BTCF0:USTF0",1763771734975,0.04199619,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771735277,0.04199619,85113.0,85112.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763771735486,0.05375399,85113.0,85112.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763771735680,0.05375399,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771735877,0.08697078,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771736277,0.0869751,85113.0,85112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771736479,0.04182,85101.0,85100.0,0.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1763771736678,0.04182,85101.0,85100.0,0.03586753]
["bitfinex-derivatives","BTCF0:USTF0",1763771736987,0.04182,85101.0,85100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771737580,0.04182,85101.0,85100.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763771738679,0.04182,85101.0,85100.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763771739585,0.04182,85111.0,85110.0,0.0548881]
["bitfinex-derivatives","BTCF0:USTF0",1763771739887,0.04182,85101.0,85100.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763771740082,0.01193399,85113.0,85100.0,0.05708753]
["bitfinex-derivatives","BTCF0:USTF0",1763771740083,0.00017619,85113.0,85100.0,0.05708753]
["bitfinex-derivatives","BTCF0:USTF0",1763771740285,0.04182,85110.0,85109.0,0.0548884]
["bitfinex-derivatives","BTCF0:USTF0",1763771740581,0.04182,85105.0,85104.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1763771740783,0.06747088,85105.0,85104.0,0.01395713]
["bitfinex-derivatives","BTCF0:USTF0",1763771741372,0.06747088,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771741977,0.06914132,85105.0,85104.0,0.00052759]
["bitfinex-derivatives","BTCF0:USTF0",1763771742273,0.04182,85097.0,85096.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771742474,0.06914132,85097.0,85096.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771742884,0.04182,85093.0,85092.0,0.01185572]
["bitfinex-derivatives","BTCF0:USTF0",1763771743081,0.08090192,85093.0,85092.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771744388,0.14399297,85093.0,85092.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771745182,0.08090192,85093.0,85092.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771746383,0.06914132,85093.0,85092.0,0.03376582]
["bitfinex-derivatives","BTCF0:USTF0",1763771746583,0.06914132,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771746785,0.106647,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771746984,0.13229788,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771747391,0.06914132,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771748087,0.02732132,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771748286,0.0648608,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771748491,0.02732132,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771749491,0.02565088,85093.0,85092.0,0.05624608]
["bitfinex-derivatives","BTCF0:USTF0",1763771749791,0.00017619,85113.0,85097.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763771749792,0.06319036,85098.0,85097.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763771749987,0.06319036,85098.0,85095.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763771749988,0.06319036,85103.0,85102.0,0.0548893]
["bitfinex-derivatives","BTCF0:USTF0",1763771750186,0.00167044,85103.0,85102.0,0.05614956]
["bitfinex-derivatives","BTCF0:USTF0",1763771750381,0.02794145,85103.0,85102.0,0.05614956]
["bitfinex-derivatives","BTCF0:USTF0",1763771750589,0.04885145,85103.0,85102.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771750892,0.06976145,85103.0,85102.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771752586,0.04349044,85103.0,85102.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771752788,0.06976886,85103.0,85102.0,0.02526675]
["bitfinex-derivatives","BTCF0:USTF0",1763771752996,0.02794886,85103.0,85102.0,0.02526675]
["bitfinex-derivatives","BTCF0:USTF0",1763771753200,0.06319036,85112.0,85111.0,0.0548881]
["bitfinex-derivatives","BTCF0:USTF0",1763771753493,0.02176619,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771753685,0.05732663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771753996,0.04447663,85113.0,85112.0,0.05614826]
["bitfinex-derivatives","BTCF0:USTF0",1763771754293,0.05732663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771754789,0.04447663,85113.0,85112.0,0.05614826]
["bitfinex-derivatives","BTCF0:USTF0",1763771755396,0.00184663,85113.0,85112.0,0.05614826]
["bitfinex-derivatives","BTCF0:USTF0",1763771755991,0.00017619,85113.0,85112.0,0.05614826]
["bitfinex-derivatives","BTCF0:USTF0",1763771756192,0.02343663,85113.0,85112.0,0.05614826]
["bitfinex-derivatives","BTCF0:USTF0",1763771756889,0.02343663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771757091,0.04447663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771758687,0.02343663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771758886,0.00184663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771759596,0.04588663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771759793,0.04588663,85113.0,85112.0,0.04539026]
["bitfinex-derivatives","BTCF0:USTF0",1763771760201,0.04588663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771761004,0.00017619,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771761692,0.04538663,85113.0,85112.0,0.04439026]
["bitfinex-derivatives","BTCF0:USTF0",1763771762194,0.02109,85130.0,85129.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763771762492,0.04354,85135.0,85134.0,0.0554449]
["bitfinex-derivatives","BTCF0:USTF0",1763771762688,0.04521044,85135.0,85134.0,0.05670516]
["bitfinex-derivatives","BTCF0:USTF0",1763771762884,0.00167044,85135.0,85134.0,0.03758846]
["bitfinex-derivatives","BTCF0:USTF0",1763771763090,0.08405721,85151.0,85137.0,0.0335444]
["bitfinex-derivatives","BTCF0:USTF0",1763771763091,0.00017619,85143.0,85137.0,0.0335444]
["bitfinex-derivatives","BTCF0:USTF0",1763771763291,0.00017619,85143.0,85131.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763771763292,0.04354,85139.0,85138.0,0.04495026]
["bitfinex-derivatives","BTCF0:USTF0",1763771763488,0.04521044,85139.0,85138.0,0.04495026]
["bitfinex-derivatives","BTCF0:USTF0",1763771764090,0.04521044,85139.0,85138.0,0.00126026]
["bitfinex-derivatives","BTCF0:USTF0",1763771764292,0.0328459,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771764590,0.05696634,85127.0,85126.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1763771765293,0.08311066,85127.0,85126.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1763771766297,0.02781476,85127.0,85126.0,0.04512645]
["bitfinex-derivatives","BTCF0:USTF0",1763771767293,0.04890476,85127.0,85126.0,0.04512645]
["bitfinex-derivatives","BTCF0:USTF0",1763771767495,0.07135476,85127.0,85126.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1763771769389,0.07135476,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771770392,0.07235476,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771770790,0.07235476,85127.0,85126.0,0.01193219]
["bitfinex-derivatives","BTCF0:USTF0",1763771771491,0.07235476,85127.0,85126.0,0.01319245]
["bitfinex-derivatives","BTCF0:USTF0",1763771771894,0.07135476,85127.0,85126.0,0.01319245]
["bitfinex-derivatives","BTCF0:USTF0",1763771772198,0.07235476,85127.0,85126.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1763771772585,0.07135476,85127.0,85126.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1763771772798,0.07135476,85127.0,85126.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1763771775298,0.055297,85119.0,85118.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771775599,0.08363935,85119.0,85118.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763771777096,0.0552989,85105.0,85104.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1763771777303,0.04354,85094.0,85093.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763771777600,0.0134,85104.0,85103.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1763771777601,0.05694,85104.0,85103.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1763771777802,0.0853005,85104.0,85103.0,0.01214281]
["bitfinex-derivatives","BTCF0:USTF0",1763771779098,0.0853005,85104.0,85103.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1763771779310,0.0553002,85096.0,85095.0,0.02187358]
["bitfinex-derivatives","BTCF0:USTF0",1763771779496,0.0553002,85096.0,85095.0,0.02225719]
["bitfinex-derivatives","BTCF0:USTF0",1763771779497,0.0836607,85096.0,85095.0,0.02225719]
["bitfinex-derivatives","BTCF0:USTF0",1763771779692,0.0553006,85093.0,85090.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763771779893,0.0836611,85093.0,85092.0,0.00047873]
["bitfinex-derivatives","BTCF0:USTF0",1763771780107,0.0719005,85093.0,85092.0,0.00047873]
["bitfinex-derivatives","BTCF0:USTF0",1763771780503,0.07191171,85093.0,85092.0,0.00047873]
["bitfinex-derivatives","BTCF0:USTF0",1763771781008,0.07191171,85093.0,85092.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771781803,0.07191171,85093.0,85092.0,0.00047873]
["bitfinex-derivatives","BTCF0:USTF0",1763771783008,0.07191171,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771783309,0.02328803,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771783705,0.00219803,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771784906,0.04573803,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771785212,0.02328803,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771786506,0.00219803,85093.0,85092.0,0.04416873]
["bitfinex-derivatives","BTCF0:USTF0",1763771786714,0.05694,85104.0,85103.0,0.0554492]
["bitfinex-derivatives","BTCF0:USTF0",1763771786908,0.00219803,85104.0,85103.0,0.05583281]
["bitfinex-derivatives","BTCF0:USTF0",1763771787099,0.00017619,85112.0,85111.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1763771787305,0.02126619,85112.0,85111.0,0.05583171]
["bitfinex-derivatives","BTCF0:USTF0",1763771787510,0.00237422,85112.0,85111.0,0.05583171]
["bitfinex-derivatives","BTCF0:USTF0",1763771788498,0.04591422,85112.0,85111.0,0.05583171]
["bitfinex-derivatives","BTCF0:USTF0",1763771788902,0.06319036,85133.0,85132.0,0.0554452]
["bitfinex-derivatives","BTCF0:USTF0",1763771789102,0.08428036,85145.0,85144.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763771789311,0.02181,85121.0,85120.0,0.0319869]
["bitfinex-derivatives","BTCF0:USTF0",1763771789510,0.04658803,85121.0,85120.0,0.05260051]
["bitfinex-derivatives","BTCF0:USTF0",1763771789904,0.02400803,85121.0,85120.0,0.05260051]
["bitfinex-derivatives","BTCF0:USTF0",1763771790110,0.04456619,85129.0,85128.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1763771790407,0.04676422,85129.0,85128.0,0.05259931]
["bitfinex-derivatives","BTCF0:USTF0",1763771792320,0.02847065,85129.0,85128.0,0.05259931]
["bitfinex-derivatives","BTCF0:USTF0",1763771792618,0.07286065,85129.0,85128.0,0.03236931]
["bitfinex-derivatives","BTCF0:USTF0",1763771793901,0.04676422,85129.0,85128.0,0.03236931]
["bitfinex-derivatives","BTCF0:USTF0",1763771794102,0.07286853,85129.0,85128.0,0.01213931]
["bitfinex-derivatives","BTCF0:USTF0",1763771796816,0.07386853,85129.0,85128.0,0.01213931]
["bitfinex-derivatives","BTCF0:USTF0",1763771797511,0.07386853,85129.0,85128.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1763771797912,0.05772,85122.0,85121.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763771798109,0.08602234,85122.0,85121.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763771798311,0.08602234,85122.0,85121.0,0.05260021]
["bitfinex-derivatives","BTCF0:USTF0",1763771799618,0.06319036,85133.0,85132.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1763771799823,0.0134,85149.0,85147.0,0.0498731]
["bitfinex-derivatives","BTCF0:USTF0",1763771799824,0.00034906,85149.0,85147.0,0.0498731]
["bitfinex-derivatives","BTCF0:USTF0",1763771800021,0.00034906,85149.0,85148.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763771800224,0.05806906,85149.0,85148.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763771800721,0.09386126,85181.0,85148.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763771800722,0.05772,85167.0,85166.0,0.0498705]
["bitfinex-derivatives","BTCF0:USTF0",1763771800913,0.05772,85167.0,85166.0,0.05206853]
["bitfinex-derivatives","BTCF0:USTF0",1763771801815,0.04408619,85175.0,85174.0,0.03076252]
["bitfinex-derivatives","BTCF0:USTF0",1763771802021,0.04408619,85175.0,85174.0,0.03296055]
["bitfinex-derivatives","BTCF0:USTF0",1763771802211,0.04408619,85175.0,85174.0,0.04470995]
["bitfinex-derivatives","BTCF0:USTF0",1763771802412,0.00017619,85175.0,85174.0,0.03734995]
["bitfinex-derivatives","BTCF0:USTF0",1763771802815,9e-08,85175.0,85174.0,0.03734995]
["bitfinex-derivatives","BTCF0:USTF0",1763771804515,9e-08,85175.0,85174.0,0.03834995]
["bitfinex-derivatives","BTCF0:USTF0",1763771804724,0.05772,85210.0,85209.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1763771804912,0.05772,85210.0,85209.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1763771805412,0.01381,85220.0,85219.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763771805617,0.01381,85220.0,85219.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763771806015,0.01398607,85228.0,85227.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1763771806212,0.05789607,85228.0,85227.0,0.02564013]
["bitfinex-derivatives","BTCF0:USTF0",1763771806414,0.05789607,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771806622,0.03523607,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771806825,0.01398607,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771807127,0.01498607,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771807825,0.05889607,85228.0,85227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771810529,7e-08,85228.0,85227.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763771812133,0.03506,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771812924,0.03506,85228.0,85227.0,0.03834013]
["bitfinex-derivatives","BTCF0:USTF0",1763771813327,0.03506,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771813526,0.01381,85228.0,85227.0,0.03834013]
["bitfinex-derivatives","BTCF0:USTF0",1763771814231,0.01381,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771814831,0.05772,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771815026,0.05772,85228.0,85227.0,0.01394013]
["bitfinex-derivatives","BTCF0:USTF0",1763771815226,0.05772,85228.0,85227.0,0.03734013]
["bitfinex-derivatives","BTCF0:USTF0",1763771815628,0.04408607,85236.0,85235.0,0.023441]
["bitfinex-derivatives","BTCF0:USTF0",1763771815828,0.04408607,85236.0,85235.0,0.02563903]
["bitfinex-derivatives","BTCF0:USTF0",1763771816030,0.04408607,85236.0,85235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771816229,0.04408607,85236.0,85214.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1763771816230,0.04391,85212.0,85185.0,0.21704962]
["bitfinex-derivatives","BTCF0:USTF0",1763771816431,0.04610803,85212.0,85209.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1763771816737,0.04610803,85212.0,85211.0,0.00073588]
["bitfinex-derivatives","BTCF0:USTF0",1763771817535,0.04610803,85212.0,85211.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771818143,0.04610803,85212.0,85211.0,0.00073588]
["bitfinex-derivatives","BTCF0:USTF0",1763771819636,0.02344803,85212.0,85211.0,0.02853588]
["bitfinex-derivatives","BTCF0:USTF0",1763771819828,0.00219803,85212.0,85211.0,0.02853588]
["bitfinex-derivatives","BTCF0:USTF0",1763771820228,0.01381,85228.0,85227.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1763771820229,0.05677,85228.0,85227.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1763771820436,0.05896803,85228.0,85227.0,0.00055981]
["bitfinex-derivatives","BTCF0:USTF0",1763771820635,0.04296,85215.0,85214.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1763771820945,0.04515803,85215.0,85214.0,0.01230371]
["bitfinex-derivatives","BTCF0:USTF0",1763771821833,0.04515803,85215.0,85214.0,0.00055981]
["bitfinex-derivatives","BTCF0:USTF0",1763771822029,0.04296,85212.0,85211.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1763771822244,0.04296,85194.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763771822544,0.04296,85194.0,85193.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1763771822736,0.04515803,85194.0,85193.0,0.02869981]
["bitfinex-derivatives","BTCF0:USTF0",1763771822938,0.02398803,85194.0,85193.0,0.02869981]
["bitfinex-derivatives","BTCF0:USTF0",1763771823338,0.04515803,85194.0,85193.0,0.02869981]
["bitfinex-derivatives","BTCF0:USTF0",1763771824836,0.0117419,85229.0,85195.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763771825043,0.0117447,85209.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771825246,0.04296,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771826240,0.00017607,85205.0,85204.0,0.0576953]
["bitfinex-derivatives","BTCF0:USTF0",1763771826441,0.00017607,85205.0,85204.0,0.05989333]
["bitfinex-derivatives","BTCF0:USTF0",1763771827440,0.00017607,85205.0,85204.0,0.18119333]
["bitfinex-derivatives","BTCF0:USTF0",1763771828345,0.04296,85233.0,85232.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1763771828549,0.06856533,85233.0,85232.0,0.03697943]
["bitfinex-derivatives","BTCF0:USTF0",1763771828749,0.06856533,85233.0,85232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771829045,0.04739533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771829345,0.02560533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771830052,0.06856533,85233.0,85232.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763771830239,0.06856533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771830543,0.02560533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771832947,0.06856533,85233.0,85232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771834549,0.13100672,85233.0,85232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771834750,0.06856533,85233.0,85232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771835249,0.0887602,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771835450,0.02560533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771835755,0.10611487,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771836052,0.1317202,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771836550,0.06856533,85233.0,85232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771837154,0.13171752,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771837651,0.06856533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771839053,0.04739533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771839360,0.02560533,85233.0,85232.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771839547,0.06315219,85240.0,85239.0,0.0709504]
["bitfinex-derivatives","BTCF0:USTF0",1763771839748,0.06332826,85241.0,85240.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771839957,0.02590176,85241.0,85240.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771842242,0.00017607,85241.0,85240.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763771844659,0.10611219,85260.0,85259.0,0.0576877]
["bitfinex-derivatives","BTCF0:USTF0",1763771844850,0.0686589,85260.0,85259.0,0.04079771]
["bitfinex-derivatives","BTCF0:USTF0",1763771845159,0.0474889,85260.0,85259.0,0.04079771]
["bitfinex-derivatives","BTCF0:USTF0",1763771845456,0.0256989,85260.0,85259.0,0.04079771]
["bitfinex-derivatives","BTCF0:USTF0",1763771845659,0.0686589,85260.0,85259.0,0.01393573]
["bitfinex-derivatives","BTCF0:USTF0",1763771845960,0.0791689,85260.0,85259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771846161,0.0791689,85260.0,85259.0,0.01393573]
["bitfinex-derivatives","BTCF0:USTF0",1763771847858,0.0791689,85260.0,85259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771849364,0.05615242,85272.0,85259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771849553,0.0117375,85261.0,85259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771850058,0.0117375,85261.0,85251.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771850059,0.0117387,85252.0,85251.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771850356,0.01393673,85252.0,85251.0,0.00073576]
["bitfinex-derivatives","BTCF0:USTF0",1763771851649,0.00219803,85252.0,85251.0,0.00073576]
["bitfinex-derivatives","BTCF0:USTF0",1763771851963,0.01393673,85252.0,85251.0,0.00073576]
["bitfinex-derivatives","BTCF0:USTF0",1763771852753,0.01393673,85252.0,85251.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1763771854254,0.01393673,85252.0,85243.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771854255,0.0117398,85244.0,85243.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771854561,0.01393783,85244.0,85243.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771854766,0.0117406,85238.0,85236.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1763771855065,0.00219803,85237.0,85236.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1763771855266,0.00219803,85237.0,85236.0,0.0550008]
["bitfinex-derivatives","BTCF0:USTF0",1763771855451,0.0117384,85254.0,85250.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771855654,0.00219803,85251.0,85250.0,0.0549989]
["bitfinex-derivatives","BTCF0:USTF0",1763771857861,0.00219803,85251.0,85250.0,0.24231035]
["bitfinex-derivatives","BTCF0:USTF0",1763771859360,0.00219803,85251.0,85250.0,0.23057145]
["bitfinex-derivatives","BTCF0:USTF0",1763771860666,0.00017595,85260.0,85259.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771860667,0.08450668,85260.0,85259.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771860869,0.00237398,85260.0,85259.0,0.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1763771861168,0.00017595,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771861373,0.02542351,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771862065,0.02762154,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771862270,0.06338154,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771862771,0.04550154,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771862971,0.04550154,85260.0,85259.0,0.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1763771863362,0.04330351,85260.0,85259.0,0.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1763771863972,0.04550154,85260.0,85259.0,0.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1763771864672,0.06338154,85260.0,85259.0,0.23751395]
["bitfinex-derivatives","BTCF0:USTF0",1763771864871,0.06338154,85260.0,85259.0,0.23975658]
["bitfinex-derivatives","BTCF0:USTF0",1763771865075,0.02762154,85260.0,85259.0,0.23975658]
["bitfinex-derivatives","BTCF0:USTF0",1763771865372,0.04932154,85260.0,85259.0,0.23975658]
["bitfinex-derivatives","BTCF0:USTF0",1763771865782,0.02542351,85260.0,85259.0,0.23975658]
["bitfinex-derivatives","BTCF0:USTF0",1763771867070,0.08433073,85282.0,85281.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771867272,0.0431,85290.0,85289.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771867462,0.04529803,85290.0,85289.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771868575,0.04529803,85290.0,85289.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763771868970,0.0431,85285.0,85284.0,0.0685042]
["bitfinex-derivatives","BTCF0:USTF0",1763771869178,0.04529803,85285.0,85284.0,0.0685042]
["bitfinex-derivatives","BTCF0:USTF0",1763771869371,0.04529803,85285.0,85284.0,0.25581565]
["bitfinex-derivatives","BTCF0:USTF0",1763771869773,0.0548345,85282.0,85281.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771869969,0.05703253,85282.0,85281.0,0.1874874]
["bitfinex-derivatives","BTCF0:USTF0",1763771872679,0.05703253,85282.0,85281.0,0.2307474]
["bitfinex-derivatives","BTCF0:USTF0",1763771873474,0.00219803,85282.0,85281.0,0.2424821]
["bitfinex-derivatives","BTCF0:USTF0",1763771873676,0.06531683,85282.0,85281.0,0.2424821]
["bitfinex-derivatives","BTCF0:USTF0",1763771873875,0.00219803,85282.0,85281.0,0.2424821]
["bitfinex-derivatives","BTCF0:USTF0",1763771874277,0.0631188,85284.0,85283.0,0.0549944]
["bitfinex-derivatives","BTCF0:USTF0",1763771874476,0.0631188,85286.0,85285.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771874873,0.06531683,85286.0,85285.0,0.02417766]
["bitfinex-derivatives","BTCF0:USTF0",1763771875377,0.02389803,85286.0,85285.0,0.02417766]
["bitfinex-derivatives","BTCF0:USTF0",1763771875974,0.08433073,85304.0,85297.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771876171,0.08433073,85309.0,85297.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763771876378,0.0237006,85311.0,85297.0,0.23276948]
["bitfinex-derivatives","BTCF0:USTF0",1763771876688,0.0117309,85309.0,85297.0,0.23276948]
["bitfinex-derivatives","BTCF0:USTF0",1763771876981,0.0431,85311.0,85310.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771877278,0.0431,85317.0,85316.0,0.0549898]
["bitfinex-derivatives","BTCF0:USTF0",1763771877473,0.05886115,85317.0,85316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771877877,0.04365144,85317.0,85316.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763771878079,0.04365144,85317.0,85316.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763771878277,0.0217,85317.0,85316.0,0.23276948]
["bitfinex-derivatives","BTCF0:USTF0",1763771878481,0.0431,85328.0,85327.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1763771878681,0.08433073,85334.0,85332.0,0.0549876]
["bitfinex-derivatives","BTCF0:USTF0",1763771878877,0.0431,85341.0,85340.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763771879079,0.06863567,85341.0,85340.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763771879282,0.06863567,85341.0,85340.0,0.21143948]
["bitfinex-derivatives","BTCF0:USTF0",1763771879481,0.06863567,85341.0,85340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771880784,0.0572386,85325.0,85324.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771880988,0.08277427,85325.0,85324.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771881385,0.04551,85301.0,85300.0,0.11948854]
["bitfinex-derivatives","BTCF0:USTF0",1763771881590,0.04884387,85301.0,85300.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771881785,0.04884387,85301.0,85300.0,0.23364948]
["bitfinex-derivatives","BTCF0:USTF0",1763771881980,0.07115387,85301.0,85300.0,0.18950948]
["bitfinex-derivatives","BTCF0:USTF0",1763771883982,0.02509243,85301.0,85300.0,0.23364948]
["bitfinex-derivatives","BTCF0:USTF0",1763771884176,0.08376321,85325.0,85308.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763771884393,0.02962588,85325.0,85324.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771884689,0.02375144,85325.0,85324.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771884889,0.00055144,85325.0,85324.0,0.02726127]
["bitfinex-derivatives","BTCF0:USTF0",1763771885191,0.05779004,85325.0,85324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771885388,0.0117301,85315.0,85300.0,0.16641471]
["bitfinex-derivatives","BTCF0:USTF0",1763771885692,0.0232,85311.0,85310.0,0.0558706]
["bitfinex-derivatives","BTCF0:USTF0",1763771885987,0.01339,85320.0,85319.0,0.0335794]
["bitfinex-derivatives","BTCF0:USTF0",1763771886186,0.00055144,85320.0,85319.0,0.05806743]
["bitfinex-derivatives","BTCF0:USTF0",1763771886491,0.0589,85330.0,85329.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1763771886692,0.05945144,85330.0,85329.0,0.01392613]
["bitfinex-derivatives","BTCF0:USTF0",1763771887980,0.05945144,85330.0,85329.0,0.03577613]
["bitfinex-derivatives","BTCF0:USTF0",1763771888576,0.0589,85338.0,85337.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1763771888775,0.05945144,85338.0,85337.0,0.01392503]
["bitfinex-derivatives","BTCF0:USTF0",1763771888990,0.05945144,85338.0,85337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771889779,0.05945144,85338.0,85321.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771889780,0.011729,85322.0,85321.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771889976,0.05779044,85322.0,85321.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1763771890189,0.04606144,85322.0,85321.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1763771890396,0.04551,85305.0,85304.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1763771890583,0.04606144,85305.0,85304.0,0.01392953]
["bitfinex-derivatives","BTCF0:USTF0",1763771890782,0.04606144,85305.0,85304.0,0.03577953]
["bitfinex-derivatives","BTCF0:USTF0",1763771891182,0.04606144,85305.0,85304.0,0.01392953]
["bitfinex-derivatives","BTCF0:USTF0",1763771891594,0.00017584,85313.0,85312.0,0.0558704]
["bitfinex-derivatives","BTCF0:USTF0",1763771891779,0.00017584,85313.0,85312.0,0.05806843]
["bitfinex-derivatives","BTCF0:USTF0",1763771893485,0.04623728,85313.0,85312.0,0.05806843]
["bitfinex-derivatives","BTCF0:USTF0",1763771893785,0.04623728,85313.0,85312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771895193,0.04623728,85313.0,85312.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763771895384,0.00072728,85313.0,85312.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771895586,0.0117264,85341.0,85312.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771895587,0.0232,85316.0,85312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771895890,0.04551,85313.0,85312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771896091,0.04551,85313.0,85312.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763771896292,0.06294275,85327.0,85315.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763771896493,0.04551,85322.0,85321.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1763771896694,0.011725,85352.0,85329.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763771896695,0.06294275,85330.0,85329.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763771896896,0.057238,85330.0,85329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771897896,0.04551,85330.0,85329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771898788,0.04551,85330.0,85329.0,0.01392613]
["bitfinex-derivatives","BTCF0:USTF0",1763771898990,0.04551,85330.0,85329.0,0.03577613]
["bitfinex-derivatives","BTCF0:USTF0",1763771899185,0.0232,85330.0,85329.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1763771899388,0.06294275,85338.0,85337.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763771899697,0.06294275,85347.0,85346.0,0.0558657]
["bitfinex-derivatives","BTCF0:USTF0",1763771899993,0.10845275,85347.0,85346.0,0.05806373]
["bitfinex-derivatives","BTCF0:USTF0",1763771900195,0.10845275,85347.0,85346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771900398,0.04551,85347.0,85346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771900591,0.04551,85339.0,85338.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771900792,0.04551,85320.0,85310.0,0.16641471]
["bitfinex-derivatives","BTCF0:USTF0",1763771901001,0.06299424,85334.0,85321.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1763771901193,0.0349287,85325.0,85324.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763771901498,0.0572387,85325.0,85324.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763771902094,0.09218264,85350.0,85324.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763771902401,0.37,85350.0,85324.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763771902793,0.0117285,85326.0,85325.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763771902996,0.0117285,85326.0,85325.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763771905597,0.0117285,85326.0,85325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771905899,0.0117297,85317.0,85316.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771906090,0.0117297,85317.0,85316.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1763771907800,0.0117297,85317.0,85316.0,0.01539387]
["bitfinex-derivatives","BTCF0:USTF0",1763771908296,0.0842083,85326.0,85316.0,0.01539387]
["bitfinex-derivatives","BTCF0:USTF0",1763771908694,0.0842083,85329.0,85316.0,0.01539387]
["bitfinex-derivatives","BTCF0:USTF0",1763771908896,0.0842083,85329.0,85317.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1763771909102,0.0842083,85329.0,85318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771909804,0.0117293,85321.0,85320.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763771910096,0.0117293,85321.0,85320.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763771910304,0.0117293,85321.0,85320.0,0.05960733]
["bitfinex-derivatives","BTCF0:USTF0",1763771910499,0.0117281,85329.0,85328.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1763771910706,0.0117281,85329.0,85328.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1763771910707,0.02492494,85329.0,85328.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1763771910895,0.03804304,85329.0,85328.0,0.04893267]
["bitfinex-derivatives","BTCF0:USTF0",1763771911905,0.06084304,85329.0,85328.0,0.04893267]
["bitfinex-derivatives","BTCF0:USTF0",1763771912110,0.01385304,85329.0,85328.0,0.04893267]
["bitfinex-derivatives","BTCF0:USTF0",1763771912304,0.04911494,85329.0,85328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763771912506,0.00212494,85329.0,85328.0,0.04893267]
["bitfinex-derivatives","BTCF0:USTF0",1763771914215,0.0587167,85339.0,85338.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763771914401,0.0587167,85339.0,85330.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771914402,0.04699,85331.0,85330.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771914604,0.04918803,85331.0,85330.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771914904,0.04918803,85331.0,85330.0,0.00090851]
["bitfinex-derivatives","BTCF0:USTF0",1763771917108,0.00219803,85331.0,85330.0,0.04852851]
["bitfinex-derivatives","BTCF0:USTF0",1763771917404,0.02664803,85331.0,85330.0,0.04852851]
["bitfinex-derivatives","BTCF0:USTF0",1763771917605,0.05007803,85331.0,85330.0,0.02527851]
["bitfinex-derivatives","BTCF0:USTF0",1763771917815,0.05007803,85331.0,85330.0,0.00090851]
["bitfinex-derivatives","BTCF0:USTF0",1763771919714,0.05007803,85331.0,85330.0,0.02483851]
["bitfinex-derivatives","BTCF0:USTF0",1763771919908,0.05007803,85331.0,85330.0,0.04808851]
["bitfinex-derivatives","BTCF0:USTF0",1763771920308,0.02664803,85331.0,85330.0,0.04808851]
["bitfinex-derivatives","BTCF0:USTF0",1763771920514,0.00219803,85331.0,85330.0,0.04808851]
["bitfinex-derivatives","BTCF0:USTF0",1763771920713,0.00219803,85331.0,85330.0,0.02901637]
["bitfinex-derivatives","BTCF0:USTF0",1763771921516,0.02664803,85331.0,85330.0,0.02901637]
["bitfinex-derivatives","BTCF0:USTF0",1763771921821,0.00219803,85331.0,85330.0,0.02901637]
["bitfinex-derivatives","BTCF0:USTF0",1763771922608,0.02445,85323.0,85322.0,0.03583474]
["bitfinex-derivatives","BTCF0:USTF0",1763771922808,0.05007803,85323.0,85322.0,0.05908474]
["bitfinex-derivatives","BTCF0:USTF0",1763771923618,0.05007803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771925421,0.00219803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771925817,0.02664803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771926018,0.05007803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771926212,0.05007803,85323.0,85322.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771926607,0.05007803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771926812,0.00219803,85323.0,85322.0,0.04735584]
["bitfinex-derivatives","BTCF0:USTF0",1763771927318,0.06322184,85327.0,85326.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1763771927616,0.06541987,85327.0,85326.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1763771927822,0.00219803,85327.0,85326.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1763771929721,0.04788,85323.0,85322.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771929923,0.05007803,85323.0,85322.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771930221,0.06180693,85323.0,85322.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771930427,0.01339,85316.0,85302.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771930616,0.0117308,85309.0,85300.0,0.17996471]
["bitfinex-derivatives","BTCF0:USTF0",1763771930815,0.0596108,85309.0,85308.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763771931017,0.06180883,85309.0,85308.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763771932322,0.06180883,85309.0,85308.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771934820,0.00219803,85309.0,85308.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771935021,0.05007803,85309.0,85308.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771935217,0.00219803,85309.0,85308.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771935724,0.02664803,85309.0,85308.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763771936126,0.02664803,85309.0,85300.0,0.01372584]
["bitfinex-derivatives","BTCF0:USTF0",1763771936127,0.02445,85301.0,85300.0,0.07263794]
["bitfinex-derivatives","BTCF0:USTF0",1763771936423,0.02664803,85301.0,85300.0,0.07263794]
["bitfinex-derivatives","BTCF0:USTF0",1763771936618,0.05007803,85301.0,85300.0,0.07263794]
["bitfinex-derivatives","BTCF0:USTF0",1763771937029,0.00219803,85301.0,85300.0,0.07263794]
["bitfinex-derivatives","BTCF0:USTF0",1763771938025,0.04788,85312.0,85311.0,0.0356605]
["bitfinex-derivatives","BTCF0:USTF0",1763771938224,0.05007803,85312.0,85311.0,0.0589105]
["bitfinex-derivatives","BTCF0:USTF0",1763771938623,0.05007803,85312.0,85311.0,0.03983311]
["bitfinex-derivatives","BTCF0:USTF0",1763771938927,0.11328071,85312.0,85311.0,0.05156361]
["bitfinex-derivatives","BTCF0:USTF0",1763771939526,0.0562811,85308.0,85307.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1763771939722,0.05847913,85308.0,85307.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1763771940633,0.0562819,85301.0,85300.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771940927,0.05847993,85301.0,85300.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771944331,0.05847993,85301.0,85273.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763771944332,0.02279,85281.0,85273.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763771944530,0.04674803,85274.0,85273.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771945423,0.02279,85266.0,85265.0,0.04391584]
["bitfinex-derivatives","BTCF0:USTF0",1763771945618,0.05848473,85266.0,85265.0,0.04391584]
["bitfinex-derivatives","BTCF0:USTF0",1763771946218,0.04674803,85266.0,85265.0,0.04391584]
["bitfinex-derivatives","BTCF0:USTF0",1763771946441,0.00219803,85266.0,85265.0,0.04391584]
["bitfinex-derivatives","BTCF0:USTF0",1763771948229,0.00017584,85282.0,85281.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771948533,0.00237387,85282.0,85281.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771948930,0.00017584,85282.0,85281.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771952231,0.04455,85298.0,85297.0,0.0554724]
["bitfinex-derivatives","BTCF0:USTF0",1763771952437,0.04674803,85298.0,85297.0,0.0554724]
["bitfinex-derivatives","BTCF0:USTF0",1763771953635,0.04455,85291.0,85290.0,0.0554734]
["bitfinex-derivatives","BTCF0:USTF0",1763771953843,0.04674803,85291.0,85290.0,0.0554734]
["bitfinex-derivatives","BTCF0:USTF0",1763771954027,0.00219803,85291.0,85290.0,0.0692134]
["bitfinex-derivatives","BTCF0:USTF0",1763771954333,0.02498803,85291.0,85290.0,0.0692134]
["bitfinex-derivatives","BTCF0:USTF0",1763771954922,0.04472584,85306.0,85305.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763771955127,0.04692387,85306.0,85305.0,0.0269006]
["bitfinex-derivatives","BTCF0:USTF0",1763771955325,0.04692387,85306.0,85296.0,0.11930178]
["bitfinex-derivatives","BTCF0:USTF0",1763771955535,0.04455,85303.0,85302.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771955737,0.04674803,85303.0,85302.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771955925,0.04674803,85303.0,85302.0,0.0554715]
["bitfinex-derivatives","BTCF0:USTF0",1763771956833,0.00219803,85303.0,85302.0,0.0554715]
["bitfinex-derivatives","BTCF0:USTF0",1763771957021,0.00219803,85303.0,85290.0,0.25234356]
["bitfinex-derivatives","BTCF0:USTF0",1763771957022,0.04455,85298.0,85297.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771957225,0.05848043,85298.0,85297.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771957832,0.0562833,85291.0,85290.0,0.11930178]
["bitfinex-derivatives","BTCF0:USTF0",1763771958030,0.02498803,85291.0,85289.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771958232,0.04455,85290.0,85289.0,0.05564944]
["bitfinex-derivatives","BTCF0:USTF0",1763771958438,0.04674803,85290.0,85289.0,0.05564944]
["bitfinex-derivatives","BTCF0:USTF0",1763771958639,0.04674803,85290.0,85289.0,0.04391584]
["bitfinex-derivatives","BTCF0:USTF0",1763771958835,0.06022803,85290.0,85289.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1763771961034,0.06022803,85290.0,85270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763771961035,0.01567803,85290.0,85271.0,0.033376]
["bitfinex-derivatives","BTCF0:USTF0",1763771961335,0.04455,85272.0,85271.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1763771961525,0.0117359,85273.0,85271.0,0.05767403]
["bitfinex-derivatives","BTCF0:USTF0",1763771961734,0.00559267,85272.0,85271.0,0.05767403]
["bitfinex-derivatives","BTCF0:USTF0",1763771961934,0.01045267,85272.0,85271.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763771962137,0.01045267,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763771963134,0.00073267,85272.0,85271.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763771965038,0.00073267,85272.0,85271.0,0.02685301]
["bitfinex-derivatives","BTCF0:USTF0",1763771965340,0.01191064,85280.0,85270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763771965341,0.00017584,85280.0,85279.0,0.0554749]
["bitfinex-derivatives","BTCF0:USTF0",1763771965531,0.00237387,85280.0,85279.0,0.0554749]
["bitfinex-derivatives","BTCF0:USTF0",1763771967138,0.00237387,85280.0,85279.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771967344,0.04587387,85280.0,85279.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771967546,0.02412387,85280.0,85279.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763771970252,0.02412387,85280.0,85270.0,0.13304178]
["bitfinex-derivatives","BTCF0:USTF0",1763771970253,0.0568254,85276.0,85270.0,0.14477798]
["bitfinex-derivatives","BTCF0:USTF0",1763771970443,0.0568269,85265.0,85260.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1763771970639,0.04509,85264.0,85260.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1763771970945,0.04728803,85264.0,85252.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1763771971140,0.04728803,85264.0,85255.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1763771971742,0.04728803,85264.0,85250.0,0.13304178]
["bitfinex-derivatives","BTCF0:USTF0",1763771971949,0.04728803,85264.0,85250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763771972642,0.04728803,85264.0,85255.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1763771973244,0.04728803,85264.0,85250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763771973547,0.04509,85248.0,85247.0,0.0578093]
["bitfinex-derivatives","BTCF0:USTF0",1763771973844,0.05902723,85248.0,85247.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763771974239,0.0568302,85241.0,85240.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763771974438,0.05902823,85241.0,85240.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763771974649,0.0568304,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771974951,0.05902843,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771975950,0.04728803,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771976150,0.04728803,85239.0,85238.0,0.02370573]
["bitfinex-derivatives","BTCF0:USTF0",1763771978640,0.04530803,85239.0,85238.0,0.04537573]
["bitfinex-derivatives","BTCF0:USTF0",1763771979852,0.04530803,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771979853,0.05704843,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771980049,0.05704843,85239.0,85238.0,0.02358573]
["bitfinex-derivatives","BTCF0:USTF0",1763771980253,0.04530803,85239.0,85238.0,0.05699633]
["bitfinex-derivatives","BTCF0:USTF0",1763771980942,0.04530803,85239.0,85238.0,0.04525573]
["bitfinex-derivatives","BTCF0:USTF0",1763771982548,0.04530803,85239.0,85238.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763771983848,0.0548513,85233.0,85232.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771984044,0.05704933,85233.0,85232.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771984840,0.0571436,85233.0,85232.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771985554,0.05704933,85233.0,85232.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763771985754,0.0548539,85215.0,85214.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763771986052,0.0571462,85215.0,85214.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763771986455,0.0454023,85215.0,85214.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763771987446,9.427e-05,85215.0,85214.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763771994062,0.00017595,85223.0,85222.0,0.0569128]
["bitfinex-derivatives","BTCF0:USTF0",1763771995956,0.0336803,85240.0,85239.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763771996256,0.00219803,85240.0,85239.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763771996458,0.02405223,85240.0,85239.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763771996661,0.04549223,85240.0,85239.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763771996867,0.00211223,85240.0,85239.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763771998081,0.04355595,85248.0,85247.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1763771998278,0.04575398,85248.0,85247.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1763771999080,0.02431398,85248.0,85247.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1763771999270,0.02431398,85248.0,85247.0,0.0378173]
["bitfinex-derivatives","BTCF0:USTF0",1763771999477,0.04681398,85248.0,85247.0,0.0378173]
["bitfinex-derivatives","BTCF0:USTF0",1763772000173,0.0573802,85241.0,85240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772000372,0.05957823,85241.0,85240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772001877,0.0573813,85233.0,85232.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772002079,0.04564,85232.0,85220.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763772002385,0.05464803,85232.0,85220.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1763772002767,0.05464803,85232.0,85222.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1763772004679,0.05464803,85232.0,85210.0,0.13104618]
["bitfinex-derivatives","BTCF0:USTF0",1763772004680,0.05464803,85232.0,85210.0,0.11930178]
["bitfinex-derivatives","BTCF0:USTF0",1763772005379,0.11759997,85232.0,85210.0,0.11930178]
["bitfinex-derivatives","BTCF0:USTF0",1763772006282,0.11759997,85232.0,85220.0,0.11930178]
["bitfinex-derivatives","BTCF0:USTF0",1763772006583,0.11759997,85232.0,85221.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1763772006975,0.11078997,85232.0,85231.0,0.02322595]
["bitfinex-derivatives","BTCF0:USTF0",1763772007176,0.04783803,85232.0,85231.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1763772008175,0.04783803,85232.0,85231.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763772009270,0.41464803,85232.0,85231.0,4.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763772009475,0.04564,85217.0,85216.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772009675,0.04783803,85217.0,85216.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772010273,0.00219803,85217.0,85216.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763772010787,0.00017595,85225.0,85224.0,0.0689225]
["bitfinex-derivatives","BTCF0:USTF0",1763772010989,0.00237398,85225.0,85224.0,0.0689225]
["bitfinex-derivatives","BTCF0:USTF0",1763772012984,0.00237398,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772013185,0.04801398,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772013981,0.00017595,85225.0,85224.0,0.0689225]
["bitfinex-derivatives","BTCF0:USTF0",1763772015090,0.04801398,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772016887,0.00237398,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772017884,0.01411638,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772019581,0.00237398,85225.0,85224.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772021495,0.04564,85216.0,85207.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763772021693,0.05958263,85209.0,85208.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1763772022197,0.0348868,85193.0,85192.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772022493,0.00219803,85193.0,85192.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772023189,0.04783803,85193.0,85192.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763772023393,0.0573879,85185.0,85184.0,0.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1763772023594,0.05958593,85185.0,85184.0,0.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1763772023998,0.05958593,85185.0,85184.0,0.02316774]
["bitfinex-derivatives","BTCF0:USTF0",1763772024700,0.05958593,85185.0,85184.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1763772025599,0.05958593,85185.0,85184.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1763772026190,0.00219803,85185.0,85184.0,0.04453774]
["bitfinex-derivatives","BTCF0:USTF0",1763772027500,0.06329029,85211.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772027693,0.09306124,85217.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772027894,0.00237409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772028194,0.04801409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772028701,0.00237409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772029392,0.02551409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772029697,0.00237409,85201.0,85200.0,0.0561658]
["bitfinex-derivatives","BTCF0:USTF0",1763772030086,0.00237409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772030299,0.02568409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772031195,0.04684409,85201.0,85200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763772033599,0.04447,85195.0,85194.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763772033803,0.05841453,85195.0,85194.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763772036595,0.0547978,85186.0,85185.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1763772036798,0.05699583,85186.0,85185.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1763772037002,0.05699583,85186.0,85185.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1763772039403,0.00219803,85186.0,85185.0,0.0696179]
["bitfinex-derivatives","BTCF0:USTF0",1763772039800,0.02329803,85186.0,85185.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772040006,0.04524803,85186.0,85185.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772040905,0.00219803,85186.0,85185.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772045108,0.05699583,85186.0,85185.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772045406,0.05699583,85186.0,85146.0,0.09588377]
["bitfinex-derivatives","BTCF0:USTF0",1763772045407,0.04305,85179.0,85154.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763772045608,0.04305,85179.0,85152.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763772045609,0.04305,85169.0,85168.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772045908,0.05699813,85169.0,85168.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772046701,0.05710152,85169.0,85168.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763772048303,0.0548012,85161.0,85160.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763772048505,0.05708256,85161.0,85160.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763772049411,0.0117534,85145.0,85123.0,0.04181029]
["bitfinex-derivatives","BTCF0:USTF0",1763772049709,0.00230113,85144.0,85143.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763772052509,0.0001031,85144.0,85143.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763772052711,0.01381426,85161.0,85160.0,0.0568613]
["bitfinex-derivatives","BTCF0:USTF0",1763772052903,0.04524803,85161.0,85160.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763772053808,0.00219803,85161.0,85160.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763772055114,0.0547988,85179.0,85176.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763772055418,0.0547988,85179.0,85176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763772055419,0.04524803,85177.0,85176.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763772059809,0.04305,85169.0,85168.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763772060009,0.04524803,85169.0,85168.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763772060210,0.18524803,85169.0,85168.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763772060508,0.04524803,85169.0,85168.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1763772060918,0.0548023,85153.0,85152.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772061111,0.05700033,85153.0,85152.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772061315,0.02149,85164.0,85163.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772061616,0.02368803,85164.0,85163.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772061919,0.00219803,85164.0,85163.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772062612,0.00017617,85172.0,85171.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772063416,0.0571739,85172.0,85171.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772063609,0.0548002,85168.0,85167.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772063809,0.05699823,85168.0,85167.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772064008,0.05699823,85168.0,85167.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772064214,0.05699823,85168.0,85167.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772065019,0.0117515,85159.0,85158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772065216,0.01394953,85159.0,85158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772065415,0.00017617,85172.0,85171.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772065608,0.0023742,85172.0,85171.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772066119,0.00017617,85172.0,85171.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772067018,0.04305,85183.0,85182.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772067314,0.01595775,85183.0,85182.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772068405,0.05900775,85183.0,85182.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772068611,0.054799,85177.0,85176.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772068819,0.05699703,85177.0,85176.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772069918,0.05699703,85177.0,85151.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1763772069919,0.04305,85147.0,85146.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772070125,0.054804,85141.0,85140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772070317,0.04524803,85141.0,85140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772070512,0.00219803,85141.0,85140.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763772070914,0.0117522,85154.0,85153.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772071113,0.01395023,85154.0,85153.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772071313,0.05700023,85154.0,85153.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772074124,0.00219803,85154.0,85153.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772075011,0.01192737,85162.0,85161.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772075220,0.0548033,85146.0,85145.0,0.04463617]
["bitfinex-derivatives","BTCF0:USTF0",1763772075417,0.05700133,85146.0,85145.0,0.04463617]
["bitfinex-derivatives","BTCF0:USTF0",1763772076728,0.44028079,85146.0,85145.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763772076914,0.0548076,85115.0,85114.0,0.04460185]
["bitfinex-derivatives","BTCF0:USTF0",1763772077120,0.04305,85101.0,85100.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772077321,0.04524803,85101.0,85100.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772078219,0.02368803,85101.0,85100.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772078416,0.0117602,85096.0,85095.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772078622,0.01307018,85096.0,85080.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763772078933,0.00867998,85096.0,85080.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763772079320,0.00867998,85096.0,85095.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772079321,0.04535998,85096.0,85095.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772079526,0.0117612,85089.0,85088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772079726,0.01405289,85089.0,85088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772080326,0.04534169,85089.0,85088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772080922,0.02378169,85089.0,85088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772081124,0.00229169,85089.0,85088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772083927,0.00232345,85064.0,85063.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763772084323,0.02381345,85064.0,85063.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763772084624,0.00232345,85064.0,85063.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763772084831,0.00017627,85085.0,85084.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772085030,0.0023743,85085.0,85084.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772085736,0.01274,85110.0,85100.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1763772085938,0.00219803,85107.0,85100.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1763772086237,0.00219803,85107.0,85090.0,0.11955832]
["bitfinex-derivatives","BTCF0:USTF0",1763772086238,0.02149,85104.0,85103.0,0.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1763772086429,0.04524803,85104.0,85103.0,0.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1763772086630,0.00224756,85104.0,85103.0,0.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1763772086938,4.953e-05,85104.0,85103.0,0.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1763772087127,0.04529756,85104.0,85103.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772087330,0.04305,85102.0,85101.0,0.0341094]
["bitfinex-derivatives","BTCF0:USTF0",1763772087635,0.04524803,85102.0,85101.0,0.0562194]
["bitfinex-derivatives","BTCF0:USTF0",1763772087833,0.02368803,85102.0,85101.0,0.0562194]
["bitfinex-derivatives","BTCF0:USTF0",1763772088031,0.00219803,85102.0,85101.0,0.0562194]
["bitfinex-derivatives","BTCF0:USTF0",1763772089031,0.00204953,85104.0,85103.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763772089337,0.00017627,85112.0,85111.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772089533,0.00017627,85112.0,85111.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1763772090545,0.00217627,85112.0,85111.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1763772092040,0.0043743,85112.0,85111.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1763772092533,0.0043743,85112.0,85111.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772093530,0.0476043,85112.0,85111.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772093729,0.0265843,85112.0,85111.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772094526,0.0265843,85112.0,85102.0,0.11955832]
["bitfinex-derivatives","BTCF0:USTF0",1763772094527,0.04323,85103.0,85102.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772094725,0.04542803,85103.0,85102.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772095640,0.04642803,85103.0,85102.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772096444,0.04542803,85103.0,85102.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763772096749,0.04542803,85103.0,85074.0,0.0244531]
["bitfinex-derivatives","BTCF0:USTF0",1763772096750,0.02131,85097.0,85096.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772097037,0.0542102,85096.0,85089.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1763772097235,0.04464803,85096.0,85074.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763772097430,0.04464803,85096.0,85075.0,0.0572231]
["bitfinex-derivatives","BTCF0:USTF0",1763772097431,0.02114,85076.0,85075.0,0.0572231]
["bitfinex-derivatives","BTCF0:USTF0",1763772097627,0.02114,85076.0,85060.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1763772097628,0.00219803,85076.0,85060.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1763772097834,0.00219803,85076.0,85075.0,0.0572231]
["bitfinex-derivatives","BTCF0:USTF0",1763772098227,0.00219803,85076.0,85075.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772098433,0.04464803,85076.0,85075.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772099345,0.00219803,85076.0,85075.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772104941,0.04464803,85076.0,85075.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763772105244,0.04464803,85076.0,85075.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772107546,0.04464803,85076.0,85060.0,0.13333832]
["bitfinex-derivatives","BTCF0:USTF0",1763772107751,0.04245,85067.0,85066.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763772108046,0.04464803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772108248,0.00219803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772108642,0.04464803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772109049,0.05866291,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772109543,0.04464803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772109737,0.00219803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772110138,0.04464803,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772110938,0.05795873,85067.0,85066.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772111334,0.05795873,85067.0,85050.0,0.13316832]
["bitfinex-derivatives","BTCF0:USTF0",1763772111335,0.04245,85051.0,85050.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763772111539,0.02114,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772111739,0.00219803,85044.0,85043.0,0.05734147]
["bitfinex-derivatives","BTCF0:USTF0",1763772112152,0.00017627,85059.0,85058.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772112340,0.0023743,85059.0,85058.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772113247,0.0235143,85059.0,85058.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763772113444,0.0023743,85059.0,85058.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763772114440,0.0033743,85059.0,85058.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763772114638,0.0458243,85059.0,85058.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763772114849,0.04245,85053.0,85052.0,0.0572261]
["bitfinex-derivatives","BTCF0:USTF0",1763772115047,0.04464803,85053.0,85052.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763772115635,0.01318,85052.0,85043.0,0.01188147]
["bitfinex-derivatives","BTCF0:USTF0",1763772115839,0.00219803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772116246,0.02333803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772117454,0.00219803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772119540,0.01396543,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772119942,0.00219803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772121244,0.04589803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772121938,0.00219803,85044.0,85043.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1763772122352,0.02231627,85059.0,85058.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772122543,0.0023743,85059.0,85058.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772123446,0.06326495,85082.0,85066.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1763772123653,0.06326495,85082.0,85050.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763772123654,0.00219803,85079.0,85078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772123853,0.04589803,85079.0,85078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772124755,0.04689803,85079.0,85078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772125158,0.0554636,85071.0,85070.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772125349,0.00219803,85071.0,85070.0,0.05516018]
["bitfinex-derivatives","BTCF0:USTF0",1763772126057,0.04589803,85071.0,85070.0,0.02208638]
["bitfinex-derivatives","BTCF0:USTF0",1763772126364,0.04589803,85071.0,85070.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772126652,0.04589803,85071.0,85070.0,0.04339638]
["bitfinex-derivatives","BTCF0:USTF0",1763772126955,0.00219803,85071.0,85070.0,0.04339638]
["bitfinex-derivatives","BTCF0:USTF0",1763772127955,0.06344133,85087.0,85086.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772127956,0.05563778,85087.0,85086.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772128260,0.05783581,85087.0,85086.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772129050,0.00237441,85087.0,85086.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772130447,0.0437,85075.0,85074.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772130656,0.04589803,85075.0,85074.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772131961,0.04589803,85075.0,85074.0,0.02408987]
["bitfinex-derivatives","BTCF0:USTF0",1763772132148,0.04589803,85075.0,85070.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772132149,0.0554636,85071.0,85070.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772132350,0.0554636,85071.0,85041.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763772132351,0.14219803,85071.0,85055.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772132654,0.0339052,85060.0,85059.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763772132854,0.03610323,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772135459,0.02433803,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772137052,0.00219803,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772139262,0.04589803,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772139560,0.05928803,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772139947,0.00219803,85060.0,85059.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772141655,0.00219803,85060.0,85051.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1763772141656,0.07502915,85067.0,85066.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772141856,0.01396223,85067.0,85066.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772142457,0.00219803,85067.0,85066.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772143167,0.00017638,85068.0,85065.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1763772143168,0.00017638,85068.0,85067.0,0.0549842]
["bitfinex-derivatives","BTCF0:USTF0",1763772143350,0.0117621,85083.0,85082.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763772143550,0.00064687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772143753,0.03454897,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772143964,0.04434687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772144154,0.00064687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772146858,0.04434687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772147059,0.02278687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772147268,0.00064687,85083.0,85082.0,0.02628825]
["bitfinex-derivatives","BTCF0:USTF0",1763772148962,0.00017638,85091.0,85090.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1763772149161,0.00017638,85091.0,85090.0,0.05717903]
["bitfinex-derivatives","BTCF0:USTF0",1763772152375,0.00082325,85091.0,85090.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763772153463,0.00082325,85091.0,85090.0,0.02629159]
["bitfinex-derivatives","BTCF0:USTF0",1763772155672,0.02373325,85091.0,85090.0,0.02629159]
["bitfinex-derivatives","BTCF0:USTF0",1763772157474,0.04634325,85091.0,85090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772158474,0.0349623,85081.0,85080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763772158775,0.03560917,85081.0,85080.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763772159161,0.05821917,85081.0,85080.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763772161177,0.04645687,85081.0,85080.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1763772161379,0.02384687,85081.0,85080.0,0.07094043]
["bitfinex-derivatives","BTCF0:USTF0",1763772161978,0.00017638,85091.0,85090.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1763772162277,0.04581,85097.0,85096.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763772162476,0.04581,85097.0,85096.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763772162676,0.04581,85097.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772162877,0.08424952,85105.0,85104.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763772163073,0.08424952,85110.0,85108.0,0.0559985]
["bitfinex-derivatives","BTCF0:USTF0",1763772163270,0.10744952,85110.0,85109.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763772163474,0.04800803,85110.0,85109.0,0.02804736]
["bitfinex-derivatives","BTCF0:USTF0",1763772167181,0.04800803,85110.0,85096.0,0.04441627]
["bitfinex-derivatives","BTCF0:USTF0",1763772167182,0.04581,85097.0,85096.0,0.04441627]
["bitfinex-derivatives","BTCF0:USTF0",1763772167481,0.04800803,85097.0,85096.0,0.04514894]
["bitfinex-derivatives","BTCF0:USTF0",1763772167680,0.04800803,85097.0,85096.0,0.00090894]
["bitfinex-derivatives","BTCF0:USTF0",1763772168373,0.11111671,85097.0,85096.0,0.00090894]
["bitfinex-derivatives","BTCF0:USTF0",1763772169166,0.04800803,85097.0,85096.0,0.00090894]
["bitfinex-derivatives","BTCF0:USTF0",1763772169565,0.00219803,85097.0,85096.0,0.04514894]
["bitfinex-derivatives","BTCF0:USTF0",1763772170479,0.0232,85106.0,85105.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763772170678,0.00219803,85106.0,85105.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763772171075,0.02539803,85106.0,85105.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763772171676,0.04800803,85106.0,85105.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763772172180,0.13225755,85106.0,85105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772172479,0.04800803,85106.0,85105.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763772172682,0.04800803,85106.0,85105.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763772173278,0.02539803,85106.0,85105.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763772173485,0.00219803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772174379,0.02539803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772174578,0.04800803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772177979,0.00219803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772180683,0.04682803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772181185,0.00219803,85106.0,85105.0,0.02584833]
["bitfinex-derivatives","BTCF0:USTF0",1763772182087,0.00017627,85113.0,85112.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1763772182293,0.0236943,85113.0,85112.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1763772182593,0.0023743,85113.0,85112.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1763772183591,0.0023743,85113.0,85112.0,0.0381073]
["bitfinex-derivatives","BTCF0:USTF0",1763772184193,0.00017627,85113.0,85112.0,0.0381073]
["bitfinex-derivatives","BTCF0:USTF0",1763772184694,0.21908411,85141.0,85127.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1763772184695,0.03465,85128.0,85127.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1763772184995,0.01552803,85128.0,85127.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1763772185888,0.10596039,85135.0,85134.0,0.0244149]
["bitfinex-derivatives","BTCF0:USTF0",1763772186192,0.02351803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772186385,0.04494803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772187394,0.00219803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772187891,0.02351803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772188190,0.04494803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772188891,0.00219803,85135.0,85134.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763772189889,0.00017627,85136.0,85135.0,0.0244148]
["bitfinex-derivatives","BTCF0:USTF0",1763772190897,0.02017627,85136.0,85135.0,0.0244148]
["bitfinex-derivatives","BTCF0:USTF0",1763772191487,0.0223743,85136.0,85135.0,0.0244148]
["bitfinex-derivatives","BTCF0:USTF0",1763772191686,0.01294,85120.0,85119.0,0.00650627]
["bitfinex-derivatives","BTCF0:USTF0",1763772191897,0.07788803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772192300,0.05645803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772193891,0.07788803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772195601,0.03513803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772197101,0.07788803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772198893,0.05788803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772199204,0.05788803,85120.0,85119.0,0.01283627]
["bitfinex-derivatives","BTCF0:USTF0",1763772199390,0.07788803,85120.0,85119.0,0.01283627]
["bitfinex-derivatives","BTCF0:USTF0",1763772199993,0.07788803,85120.0,85119.0,0.00650627]
["bitfinex-derivatives","BTCF0:USTF0",1763772200292,0.07788803,85120.0,85119.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772204807,0.07788803,85120.0,85119.0,0.02459327]
["bitfinex-derivatives","BTCF0:USTF0",1763772207106,0.07788803,85120.0,85119.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772209305,0.07788803,85120.0,85119.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763772210112,0.0257389,85106.0,85103.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772210305,0.00219803,85104.0,85103.0,0.0245391]
["bitfinex-derivatives","BTCF0:USTF0",1763772210630,0.04454803,85104.0,85103.0,0.0245391]
["bitfinex-derivatives","BTCF0:USTF0",1763772210806,0.02219803,85104.0,85103.0,0.0245391]
["bitfinex-derivatives","BTCF0:USTF0",1763772211409,0.04252627,85112.0,85111.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1763772211716,0.0647243,85112.0,85111.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1763772214013,0.02017627,85112.0,85111.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1763772214404,0.00017627,85112.0,85111.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1763772214614,0.02017627,85112.0,85111.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1763772217320,0.02017627,85112.0,85103.0,0.05356939]
["bitfinex-derivatives","BTCF0:USTF0",1763772217321,0.0541857,85131.0,85130.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1763772217514,0.06462803,85131.0,85130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763772219118,0.06462803,85131.0,85130.0,0.0565054]
["bitfinex-derivatives","BTCF0:USTF0",1763772219313,0.06462803,85131.0,85130.0,0.03738819]
["bitfinex-derivatives","BTCF0:USTF0",1763772220408,0.04243,85123.0,85122.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772220608,0.06462803,85123.0,85122.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772221909,0.04462803,85123.0,85122.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772222212,0.06462803,85123.0,85122.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772223219,0.0541876,85115.0,85114.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772223516,0.07638563,85115.0,85114.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772224519,0.06462803,85115.0,85114.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1763772224711,0.04462803,85115.0,85114.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1763772226312,0.04462803,85115.0,85114.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763772229316,0.05524,85127.0,85126.0,0.02563064]
["bitfinex-derivatives","BTCF0:USTF0",1763772229607,0.05743803,85127.0,85126.0,0.03738664]
["bitfinex-derivatives","BTCF0:USTF0",1763772232827,0.03626803,85127.0,85126.0,0.03738664]
["bitfinex-derivatives","BTCF0:USTF0",1763772233328,0.03407,85127.0,85126.0,0.03738664]
["bitfinex-derivatives","BTCF0:USTF0",1763772233714,0.01281,85134.0,85133.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1763772233915,0.01281,85155.0,85138.0,0.0322944]
["bitfinex-derivatives","BTCF0:USTF0",1763772234121,0.0117525,85152.0,85138.0,0.0322944]
["bitfinex-derivatives","BTCF0:USTF0",1763772234318,0.0245621,85155.0,85138.0,0.0322944]
["bitfinex-derivatives","BTCF0:USTF0",1763772234823,0.01281,85155.0,85138.0,0.0322944]
["bitfinex-derivatives","BTCF0:USTF0",1763772235326,0.02143627,85139.0,85138.0,0.0322944]
["bitfinex-derivatives","BTCF0:USTF0",1763772235729,0.0329223,85153.0,85152.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1763772235930,0.0541823,85153.0,85152.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1763772236430,0.05638033,85153.0,85152.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1763772237331,0.05638033,85153.0,85152.0,0.0565023]
["bitfinex-derivatives","BTCF0:USTF0",1763772237729,0.04462803,85153.0,85144.0,0.01326616]
["bitfinex-derivatives","BTCF0:USTF0",1763772237927,0.0541834,85145.0,85144.0,0.04492616]
["bitfinex-derivatives","BTCF0:USTF0",1763772238335,0.04462803,85145.0,85144.0,0.04492616]
["bitfinex-derivatives","BTCF0:USTF0",1763772240433,0.04462803,85145.0,85144.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763772240643,0.04462803,85145.0,85144.0,0.01192976]
["bitfinex-derivatives","BTCF0:USTF0",1763772241431,0.05638143,85145.0,85144.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763772241933,0.04283,85136.0,85135.0,0.16379081]
["bitfinex-derivatives","BTCF0:USTF0",1763772242123,0.04502803,85136.0,85135.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772242635,0.04502803,85136.0,85135.0,0.0557948]
["bitfinex-derivatives","BTCF0:USTF0",1763772244936,0.04283,85148.0,85147.0,0.0557931]
["bitfinex-derivatives","BTCF0:USTF0",1763772245130,0.01583803,85148.0,85142.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1763772245430,0.04283,85143.0,85142.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1763772245637,0.04502803,85143.0,85142.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1763772246130,0.04502803,85143.0,85142.0,0.0341838]
["bitfinex-derivatives","BTCF0:USTF0",1763772246337,0.04502803,85143.0,85139.0,0.0557942]
["bitfinex-derivatives","BTCF0:USTF0",1763772246338,0.02144,85140.0,85139.0,0.0557942]
["bitfinex-derivatives","BTCF0:USTF0",1763772246529,0.02144,85140.0,85134.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772246530,0.02161616,85161.0,85160.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772247035,0.02144,85174.0,85173.0,0.0557896]
["bitfinex-derivatives","BTCF0:USTF0",1763772247231,0.04502803,85183.0,85182.0,0.0557883]
["bitfinex-derivatives","BTCF0:USTF0",1763772247538,0.05677623,85183.0,85182.0,0.0557883]
["bitfinex-derivatives","BTCF0:USTF0",1763772248443,0.04502803,85183.0,85182.0,0.0557883]
["bitfinex-derivatives","BTCF0:USTF0",1763772249139,0.00017616,85191.0,85190.0,0.0557872]
["bitfinex-derivatives","BTCF0:USTF0",1763772249340,0.02144,85206.0,85205.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1763772249641,0.02144,85206.0,85205.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1763772250230,0.04283,85206.0,85205.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1763772250429,0.04283,85214.0,85213.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772250629,0.04502803,85214.0,85213.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772251239,0.0545746,85209.0,85208.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763772251444,0.01191896,85222.0,85208.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772251641,0.00219803,85221.0,85210.0,0.11955283]
["bitfinex-derivatives","BTCF0:USTF0",1763772251938,0.11219803,85221.0,85210.0,0.10045445]
["bitfinex-derivatives","BTCF0:USTF0",1763772252141,0.04283,85218.0,85217.0,0.0557834]
["bitfinex-derivatives","BTCF0:USTF0",1763772252352,0.14283,85218.0,85217.0,0.0557834]
["bitfinex-derivatives","BTCF0:USTF0",1763772252843,0.14502803,85218.0,85217.0,0.0557834]
["bitfinex-derivatives","BTCF0:USTF0",1763772253147,0.04283,85201.0,85200.0,0.0557858]
["bitfinex-derivatives","BTCF0:USTF0",1763772253347,0.04502803,85201.0,85200.0,0.0557858]
["bitfinex-derivatives","BTCF0:USTF0",1763772253542,0.011744,85214.0,85207.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1763772253850,0.04283,85214.0,85213.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1763772254146,0.04502803,85214.0,85213.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1763772254944,0.04283,85208.0,85207.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1763772255143,0.04502803,85208.0,85207.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772256237,0.04283,85198.0,85167.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772256443,0.04283,85171.0,85170.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772256649,0.04283,85166.0,85165.0,0.0557906]
["bitfinex-derivatives","BTCF0:USTF0",1763772256947,0.04283,85171.0,85170.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763772257140,0.04502803,85171.0,85170.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763772257743,0.00219803,85171.0,85170.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763772259142,0.04502803,85171.0,85170.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763772259342,0.04502803,85171.0,85170.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772260450,0.00219803,85171.0,85170.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763772260945,0.05677783,85171.0,85170.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772261353,0.05677783,85171.0,85167.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772261554,0.04283,85163.0,85162.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763772261754,0.04502803,85163.0,85162.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763772263448,0.04502803,85163.0,85162.0,0.04421606]
["bitfinex-derivatives","BTCF0:USTF0",1763772263449,0.00219803,85163.0,85162.0,0.04421606]
["bitfinex-derivatives","BTCF0:USTF0",1763772263956,0.0545794,85175.0,85174.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772264153,0.05677743,85175.0,85174.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772264356,0.04283,85171.0,85170.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763772264552,0.04502803,85171.0,85170.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763772264947,0.04283,85170.0,85169.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763772265152,0.04502803,85170.0,85169.0,0.0557901]
["bitfinex-derivatives","BTCF0:USTF0",1763772266247,0.02363803,85170.0,85169.0,0.0557901]
["bitfinex-derivatives","BTCF0:USTF0",1763772266452,0.04502803,85170.0,85169.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772269356,0.02363803,85170.0,85169.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763772269549,0.00017606,85179.0,85178.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1763772269550,0.02344606,85179.0,85178.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1763772269751,0.00017606,85179.0,85178.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1763772270468,0.0576991,85176.0,85175.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763772270673,0.05989713,85176.0,85175.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763772270962,0.05989713,85176.0,85175.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763772270963,0.04814803,85176.0,85175.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763772271161,0.00219803,85176.0,85175.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763772272961,0.04814803,85176.0,85175.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1763772273161,0.04814803,85176.0,85167.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772273162,0.0577002,85168.0,85167.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763772273358,0.0577002,85168.0,85166.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772273359,0.04595,85167.0,85166.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772273558,0.04814803,85167.0,85166.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763772273961,0.04814803,85167.0,85166.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763772275049,0.04814803,85167.0,85166.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763772275254,0.0577009,85163.0,85158.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1763772275565,0.05989893,85163.0,85158.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1763772276454,0.02546803,85163.0,85162.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763772276656,0.04776803,85163.0,85162.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763772279752,0.04776803,85163.0,85162.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763772279951,0.04776803,85163.0,85131.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763772279952,0.04425,85132.0,85131.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763772280152,0.04644803,85132.0,85129.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1763772280461,0.04425,85128.0,85127.0,0.0348759]
["bitfinex-derivatives","BTCF0:USTF0",1763772280763,0.04644803,85128.0,85127.0,0.0348759]
["bitfinex-derivatives","BTCF0:USTF0",1763772280965,0.04656764,85128.0,85127.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1763772281164,0.02195,85121.0,85120.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763772281364,0.04644803,85121.0,85120.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763772282968,0.0560069,85120.0,85119.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763772283163,0.05820493,85120.0,85119.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763772283668,0.05820493,85120.0,85119.0,0.04640616]
["bitfinex-derivatives","BTCF0:USTF0",1763772290876,0.04644803,85120.0,85119.0,0.05816316]
["bitfinex-derivatives","BTCF0:USTF0",1763772291072,9.465e-05,85121.0,85120.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763772294380,9.465e-05,85121.0,85120.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763772297083,0.04425,85135.0,85133.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1763772297274,0.04644803,85135.0,85134.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763772297583,0.04644803,85135.0,85134.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763772300577,0.04644803,85135.0,85130.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1763772300778,0.04405,85131.0,85130.0,0.0557355]
["bitfinex-derivatives","BTCF0:USTF0",1763772301082,0.04624803,85131.0,85130.0,0.0557355]
["bitfinex-derivatives","BTCF0:USTF0",1763772301678,0.04624803,85131.0,85130.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772302073,0.0625669,85120.0,85119.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763772302382,0.0625669,85120.0,85075.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1763772302383,0.0117627,85078.0,85075.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1763772302587,0.04624803,85076.0,85075.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1763772302784,0.04624803,85076.0,85064.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763772302785,0.04405,85065.0,85064.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772303084,0.00219803,85065.0,85064.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772303287,0.04405,85087.0,85086.0,0.02867667]
["bitfinex-derivatives","BTCF0:USTF0",1763772303485,0.02390803,85087.0,85086.0,0.02867667]
["bitfinex-derivatives","BTCF0:USTF0",1763772303878,0.02400615,85087.0,85086.0,0.04043827]
["bitfinex-derivatives","BTCF0:USTF0",1763772304081,0.00229615,85087.0,85086.0,0.04043827]
["bitfinex-derivatives","BTCF0:USTF0",1763772304577,0.04634615,85087.0,85086.0,0.04043827]
["bitfinex-derivatives","BTCF0:USTF0",1763772305285,0.05810755,85087.0,85086.0,0.02867667]
["bitfinex-derivatives","BTCF0:USTF0",1763772305684,0.04405,85079.0,85078.0,0.04415627]
["bitfinex-derivatives","BTCF0:USTF0",1763772305982,0.02390803,85079.0,85078.0,0.04415627]
["bitfinex-derivatives","BTCF0:USTF0",1763772306381,9.812e-05,85087.0,85086.0,0.0557416]
["bitfinex-derivatives","BTCF0:USTF0",1763772306584,0.00017627,85095.0,85086.0,0.0557416]
["bitfinex-derivatives","BTCF0:USTF0",1763772306585,0.00017627,85095.0,85094.0,0.0557405]
["bitfinex-derivatives","BTCF0:USTF0",1763772307076,0.11875187,85120.0,85119.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763772307289,0.04624803,85120.0,85119.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1763772307587,0.04405,85115.0,85114.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763772307891,0.04631453,85115.0,85114.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763772308085,0.04631453,85115.0,85114.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772308289,0.02397453,85115.0,85114.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772308492,0.05807213,85115.0,85114.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772309385,0.05807213,85115.0,85114.0,0.02868321]
["bitfinex-derivatives","BTCF0:USTF0",1763772309889,0.04631453,85115.0,85114.0,0.02868321]
["bitfinex-derivatives","BTCF0:USTF0",1763772310083,6.65e-05,85115.0,85114.0,0.02868321]
["bitfinex-derivatives","BTCF0:USTF0",1763772310286,0.00017627,85123.0,85122.0,0.0557366]
["bitfinex-derivatives","BTCF0:USTF0",1763772311289,0.0558041,85140.0,85139.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772311587,0.05800213,85140.0,85139.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772312091,0.05800213,85140.0,85139.0,0.02486412]
["bitfinex-derivatives","BTCF0:USTF0",1763772312291,0.02171,85135.0,85134.0,0.0557349]
["bitfinex-derivatives","BTCF0:USTF0",1763772312595,0.02390803,85140.0,85139.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772312786,0.04624803,85140.0,85139.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772313385,0.00219803,85140.0,85139.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772313984,0.04422627,85148.0,85147.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772314190,0.0464243,85148.0,85147.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772314388,0.0240843,85148.0,85147.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772314591,0.0023743,85148.0,85147.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772314785,0.0464243,85148.0,85147.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763772315187,0.04405,85139.0,85138.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763772315382,0.04405,85139.0,85131.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772315383,0.04405,85137.0,85131.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772315582,0.04405,85133.0,85132.0,0.0557352]
["bitfinex-derivatives","BTCF0:USTF0",1763772315787,0.04624803,85133.0,85132.0,0.0557352]
["bitfinex-derivatives","BTCF0:USTF0",1763772316090,0.04624803,85133.0,85132.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763772316589,0.00073267,85133.0,85132.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763772319195,0.00715267,85133.0,85132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772320895,0.00073267,85133.0,85132.0,0.05793323]
["bitfinex-derivatives","BTCF0:USTF0",1763772321586,0.00017627,85141.0,85140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763772321786,0.00090894,85141.0,85140.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763772322091,0.00017627,85141.0,85140.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763772323097,0.00090894,85141.0,85140.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763772323293,0.00090894,85141.0,85140.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763772323294,0.00732894,85141.0,85140.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763772323500,0.00732894,85141.0,85140.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763772323685,0.00732894,85141.0,85140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772324512,0.00732894,85141.0,85140.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763772326205,0.00732894,85141.0,85140.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763772326500,0.00090894,85141.0,85140.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763772326689,0.0181752,85132.0,85131.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772326892,0.01890787,85132.0,85131.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772328601,0.01890787,85132.0,85102.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763772328602,0.00321,85121.0,85110.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1763772328802,0.01891077,85111.0,85110.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763772329005,0.01891077,85111.0,85110.0,0.03490803]
["bitfinex-derivatives","BTCF0:USTF0",1763772329905,0.01891077,85111.0,85110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772330303,0.0181792,85103.0,85102.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772330509,0.01891187,85103.0,85102.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772330710,0.00715267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772330897,0.00073267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772331597,0.00715267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772333206,0.00394267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772333392,0.00494267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772333695,0.00173267,85103.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772333891,0.01193337,85119.0,85102.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1763772333892,0.05845661,85120.0,85105.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763772334103,0.06294497,85121.0,85120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763772334104,0.0181767,85121.0,85120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763772334304,0.0181767,85121.0,85120.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763772334599,0.0181767,85121.0,85120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772335205,0.0181767,85121.0,85120.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763772335402,0.0181767,85121.0,85120.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763772336408,0.0181767,85121.0,85120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772336604,0.0117592,85103.0,85102.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772336798,0.0181792,85103.0,85102.0,0.0475443]
["bitfinex-derivatives","BTCF0:USTF0",1763772338702,0.0181792,85103.0,85102.0,0.0255743]
["bitfinex-derivatives","BTCF0:USTF0",1763772338909,0.0181792,85103.0,85102.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1763772339702,0.0117588,85106.0,85105.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763772339897,0.0340988,85106.0,85105.0,0.02824301]
["bitfinex-derivatives","BTCF0:USTF0",1763772340508,0.0564388,85106.0,85105.0,0.02824301]
["bitfinex-derivatives","BTCF0:USTF0",1763772340713,0.0564388,85106.0,85105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772341903,0.0564388,85106.0,85105.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763772342101,0.0564388,85106.0,85105.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763772342396,0.0564388,85106.0,85105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772342596,0.0564392,85103.0,85102.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772343503,0.0564402,85096.0,85095.0,0.00014405]
["bitfinex-derivatives","BTCF0:USTF0",1763772345407,0.0564402,85096.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772345408,0.0564413,85088.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772346304,0.04468,85073.0,85072.0,0.0569335]
["bitfinex-derivatives","BTCF0:USTF0",1763772346506,0.0448013,85073.0,85072.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1763772348007,0.0001213,85073.0,85072.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1763772349009,0.0448013,85073.0,85072.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763772349410,0.04468,85065.0,85064.0,0.02337627]
["bitfinex-derivatives","BTCF0:USTF0",1763772349612,0.05658855,85065.0,85064.0,0.02337627]
["bitfinex-derivatives","BTCF0:USTF0",1763772350011,0.05658855,85065.0,85064.0,0.04534627]
["bitfinex-derivatives","BTCF0:USTF0",1763772350614,0.05658855,85065.0,85064.0,0.02337627]
["bitfinex-derivatives","BTCF0:USTF0",1763772351517,0.05658855,85065.0,85060.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763772351518,0.04468,85051.0,85050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763772351815,0.00013936,85051.0,85050.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763772352716,0.00013936,85051.0,85050.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763772353414,0.04481936,85051.0,85050.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763772353809,0.04481936,85051.0,85050.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763772355005,0.04481936,85051.0,85050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763772355605,0.04481936,85051.0,85050.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763772356009,0.00013936,85051.0,85050.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763772356219,0.05658576,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772356612,0.04368,85043.0,85042.0,0.04534627]
["bitfinex-derivatives","BTCF0:USTF0",1763772356816,0.04377853,85043.0,85042.0,0.0475443]
["bitfinex-derivatives","BTCF0:USTF0",1763772357016,0.02143853,85043.0,85042.0,0.0475443]
["bitfinex-derivatives","BTCF0:USTF0",1763772357914,9.853e-05,85043.0,85042.0,0.0475443]
["bitfinex-derivatives","BTCF0:USTF0",1763772358223,9.853e-05,85043.0,85042.0,0.0485443]
["bitfinex-derivatives","BTCF0:USTF0",1763772359714,0.0117663,85052.0,85051.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772359916,0.0117663,85052.0,85051.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763772360220,0.02143,85056.0,85055.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763772360520,0.02143,85056.0,85055.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763772360711,4.552e-05,85056.0,85055.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763772361113,0.0546275,85043.0,85042.0,0.04541627]
["bitfinex-derivatives","BTCF0:USTF0",1763772361315,0.05467302,85043.0,85042.0,0.0476143]
["bitfinex-derivatives","BTCF0:USTF0",1763772361510,0.05467302,85043.0,85042.0,0.0256543]
["bitfinex-derivatives","BTCF0:USTF0",1763772361719,0.05467302,85043.0,85042.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772363717,0.05567302,85043.0,85042.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772364027,0.05567302,85043.0,85042.0,0.04541627]
["bitfinex-derivatives","BTCF0:USTF0",1763772364421,0.21567302,85043.0,85042.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763772364619,0.0546314,85015.0,85014.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763772364820,0.0117695,85029.0,85005.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763772364821,0.04286,85006.0,85005.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763772365130,0.04286,85006.0,85005.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763772365828,0.04296559,85006.0,85005.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763772366422,0.04296559,85006.0,85005.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1763772366817,0.05473819,85006.0,85005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772367123,0.05473819,85006.0,84960.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772367124,0.04286,84988.0,84987.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763772367423,0.0001765,84996.0,84992.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772367724,0.0430365,84996.0,84995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772368020,0.04286,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772368237,0.04286,84988.0,84987.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763772368423,0.0001351,84988.0,84987.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763772371126,0.01492,84961.0,84960.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763772371327,0.01492,84961.0,84952.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1763772371328,0.01178,84953.0,84952.0,0.02343024]
["bitfinex-derivatives","BTCF0:USTF0",1763772371628,0.0001765,84965.0,84964.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763772371826,0.00245803,84965.0,84964.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772373621,0.00245803,84965.0,84960.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772373622,0.01492,84961.0,84960.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772373828,0.01711803,84961.0,84960.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772374227,0.01711803,84961.0,84960.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763772374632,0.00965803,84961.0,84960.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763772374829,0.00219803,84961.0,84960.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763772375433,0.00229731,84961.0,84960.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763772378135,9.928e-05,84961.0,84960.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763772378334,0.0117759,84983.0,84975.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772378635,0.00219803,84980.0,84979.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772378840,0.11219803,84980.0,84979.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772380135,0.11319803,84980.0,84979.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772380338,0.11419803,84980.0,84979.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772380632,0.00419803,84980.0,84979.0,0.05774907]
["bitfinex-derivatives","BTCF0:USTF0",1763772380838,0.0001765,84988.0,84979.0,0.05774907]
["bitfinex-derivatives","BTCF0:USTF0",1763772380839,0.0001765,84988.0,84987.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772381031,0.11237453,84988.0,84987.0,0.05774797]
["bitfinex-derivatives","BTCF0:USTF0",1763772381429,0.0932109,84994.0,84987.0,0.05774797]
["bitfinex-derivatives","BTCF0:USTF0",1763772381626,0.0117714,85016.0,85015.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763772381832,0.03324943,85016.0,85015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772382343,0.03324943,85016.0,85015.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772382744,0.03324943,85016.0,85015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772382943,0.03524943,85016.0,85015.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763772383252,0.01383803,85016.0,85015.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772383431,0.00419803,85016.0,85015.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772383934,0.002,85016.0,85015.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772384133,0.0001765,85024.0,85023.0,0.0570103]
["bitfinex-derivatives","BTCF0:USTF0",1763772384334,0.1101765,85024.0,85023.0,0.05774297]
["bitfinex-derivatives","BTCF0:USTF0",1763772384739,0.0001765,85024.0,85023.0,0.05774297]
["bitfinex-derivatives","BTCF0:USTF0",1763772385535,0.0011765,85024.0,85023.0,0.05774297]
["bitfinex-derivatives","BTCF0:USTF0",1763772386340,0.0117671,85047.0,85043.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763772386533,0.00219803,85044.0,85043.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763772387648,0.00219803,85044.0,85020.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763772387649,0.02562,85036.0,85035.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772387850,0.02781803,85036.0,85035.0,0.00090905]
["bitfinex-derivatives","BTCF0:USTF0",1763772388740,0.00219803,85036.0,85035.0,0.04614905]
["bitfinex-derivatives","BTCF0:USTF0",1763772389443,0.0117667,85050.0,85049.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763772389644,0.0245765,85051.0,85050.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763772389946,0.12677453,85051.0,85050.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772390147,0.12781803,85051.0,85050.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772390444,0.12781803,85051.0,85044.0,0.0251973]
["bitfinex-derivatives","BTCF0:USTF0",1763772390445,0.01281,85036.0,85035.0,0.02127638]
["bitfinex-derivatives","BTCF0:USTF0",1763772390639,0.00219803,85036.0,85035.0,0.04480905]
["bitfinex-derivatives","BTCF0:USTF0",1763772391237,0.02781803,85036.0,85035.0,0.04480905]
["bitfinex-derivatives","BTCF0:USTF0",1763772392048,0.02781803,85036.0,85035.0,0.02566898]
["bitfinex-derivatives","BTCF0:USTF0",1763772393055,0.06294497,85049.0,85048.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763772393253,0.00017638,85052.0,85041.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772393254,0.00017638,85052.0,85051.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772393448,0.06294497,85079.0,85078.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763772393652,0.0117604,85095.0,85063.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763772393653,0.06294497,85085.0,85079.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772393851,0.00219803,85080.0,85079.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772394149,0.12219803,85080.0,85079.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772394657,0.14517803,85080.0,85079.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763772395149,0.16743803,85080.0,85079.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772395650,0.12219803,85080.0,85079.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772396048,0.00219803,85080.0,85079.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772396555,0.00017638,85088.0,85087.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772396756,0.00017638,85088.0,85087.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772397541,0.00237441,85088.0,85087.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772398971,0.00237441,85088.0,85087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772398972,0.05799571,85088.0,85087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772399278,0.0117626,85079.0,85078.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763772399467,0.01396063,85079.0,85078.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763772399871,0.05782063,85079.0,85078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763772401584,0.04605803,85079.0,85078.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772405484,0.00219803,85079.0,85078.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772405777,0.05782063,85079.0,85078.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772407474,0.04605803,85079.0,85078.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763772408086,0.04605803,85079.0,85030.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772408087,0.0117656,85058.0,85030.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772408384,0.0117656,85058.0,85031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772408385,0.07233696,85040.0,85031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772408587,0.0117672,85046.0,85034.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772408887,0.01249997,85045.0,85044.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763772409082,0.01249997,85045.0,85025.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1763772409083,0.0117699,85026.0,85025.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1763772409283,0.011771,85018.0,85017.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763772409485,0.00219803,85018.0,85007.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772409679,0.00219803,85018.0,85009.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772409680,0.0117722,85010.0,85009.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772409881,0.01397023,85010.0,85009.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772410487,0.01397023,85010.0,84961.0,0.03152594]
["bitfinex-derivatives","BTCF0:USTF0",1763772410488,0.0117772,84973.0,84961.0,0.03152594]
["bitfinex-derivatives","BTCF0:USTF0",1763772410782,0.0117783,84965.0,84964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763772410979,0.01397633,84965.0,84964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763772411181,0.10955505,84965.0,84964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763772411381,0.10955505,84965.0,84964.0,0.04427009]
["bitfinex-derivatives","BTCF0:USTF0",1763772411382,0.01397633,84965.0,84964.0,0.04427009]
["bitfinex-derivatives","BTCF0:USTF0",1763772411585,0.01397633,84965.0,84912.0,0.03152594]
["bitfinex-derivatives","BTCF0:USTF0",1763772411586,0.0117854,84914.0,84912.0,0.03152594]
["bitfinex-derivatives","BTCF0:USTF0",1763772411890,0.00219803,84913.0,84906.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772412190,0.0117857,84912.0,84910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772412381,0.00219803,84911.0,84910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772412580,0.0117877,84898.0,84896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772412779,0.00228662,84897.0,84896.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763772413177,0.00228662,84897.0,84896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772413488,0.001,84912.0,84911.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772413984,0.00114528,84912.0,84911.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772414189,0.00114528,84912.0,84911.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1763772414382,0.00114528,84912.0,84911.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1763772414578,0.0117831,84931.0,84918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772414980,0.0117844,84921.0,84918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772415288,0.00237462,84919.0,84918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772415878,0.00337462,84919.0,84918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772416485,0.00337462,84919.0,84915.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772416486,0.0117834,84929.0,84928.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772416686,0.01398143,84929.0,84928.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772416882,0.00219803,84929.0,84928.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772417395,0.00219803,84929.0,84928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763772417688,0.74168,84954.0,84928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763772417689,0.00017659,84937.0,84928.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772417891,0.00237462,84937.0,84936.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763772418790,0.0117833,84929.0,84928.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772418995,0.01398133,84929.0,84928.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772420393,0.0067844,84921.0,84920.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772420591,0.00898243,84921.0,84920.0,0.04338659]
["bitfinex-derivatives","BTCF0:USTF0",1763772421886,0.00073267,84921.0,84920.0,0.04558462]
["bitfinex-derivatives","BTCF0:USTF0",1763772422795,0.00999999,84960.0,84923.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772422991,0.0117822,84937.0,84936.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763772423291,0.00073267,84937.0,84936.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763772423496,0.0117811,84945.0,84944.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772423798,0.01251377,84945.0,84944.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763772424790,0.00073267,84945.0,84944.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763772425092,0.0117796,84956.0,84955.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772425294,0.01251227,84956.0,84955.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763772425695,0.011781,84946.0,84915.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772425888,0.011781,84946.0,84900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772425889,0.0117872,84901.0,84900.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763772426193,0.01398523,84901.0,84900.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763772426397,0.00017659,84909.0,84900.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763772426398,0.00017659,84909.0,84908.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772426599,0.16790663,84940.0,84908.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772426798,0.00219803,84931.0,84908.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772427090,0.0117832,84930.0,84913.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772427296,0.0117854,84914.0,84913.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772427500,0.01398343,84914.0,84913.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772427887,0.00017659,84922.0,84921.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772427888,0.01196089,84922.0,84921.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772428087,0.011783,84932.0,84931.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772428289,0.01398103,84932.0,84931.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772428494,0.00219803,84932.0,84931.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772428688,0.06616,84954.0,84931.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772428896,0.0117813,84944.0,84943.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772429098,0.01397933,84944.0,84943.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772431312,0.0117824,84936.0,84935.0,0.02146659]
["bitfinex-derivatives","BTCF0:USTF0",1763772431494,0.01398043,84936.0,84935.0,0.02146659]
["bitfinex-derivatives","BTCF0:USTF0",1763772432088,0.01398043,84936.0,84891.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1763772432089,0.011789,84888.0,84887.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772432400,0.0117882,84894.0,84893.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772432596,0.01398493,84903.0,84902.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772434200,0.01398493,84903.0,84832.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772434201,0.0117879,84896.0,84832.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772434400,0.0117884,84893.0,84877.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772434602,0.0117898,84883.0,84882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772434797,0.01398783,84883.0,84882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772435301,0.0117894,84886.0,84885.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772435491,0.0117894,84886.0,84880.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772435492,0.01179,84881.0,84880.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772435693,0.0001767,84891.0,84890.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772435998,0.01416333,84891.0,84890.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772436706,0.01416333,84891.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772436707,0.0117897,84883.0,84882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772437004,0.0117897,84883.0,84880.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763772437005,0.01416333,84891.0,84890.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772438909,0.0117908,84875.0,84874.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772439106,0.01398883,84875.0,84874.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772439906,0.01398883,84875.0,84874.0,0.0433867]
["bitfinex-derivatives","BTCF0:USTF0",1763772440303,0.01398883,84875.0,84874.0,0.0443867]
["bitfinex-derivatives","BTCF0:USTF0",1763772441013,0.01398883,84875.0,84874.0,0.0453867]
["bitfinex-derivatives","BTCF0:USTF0",1763772441808,0.0117904,84879.0,84874.0,0.0453867]
["bitfinex-derivatives","BTCF0:USTF0",1763772442006,0.00219803,84879.0,84878.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772443211,0.0117895,84885.0,84884.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763772443404,0.0001767,84891.0,84878.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1763772443405,0.00219803,84879.0,84878.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1763772443606,0.00219803,84879.0,84878.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1763772445117,0.01826,84875.0,84874.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772445302,0.02045803,84875.0,84874.0,2.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763772445507,0.00219803,84875.0,84874.0,0.04323486]
["bitfinex-derivatives","BTCF0:USTF0",1763772446312,0.00219803,84875.0,84874.0,0.04423486]
["bitfinex-derivatives","BTCF0:USTF0",1763772446514,0.01398883,84875.0,84874.0,0.04423486]
["bitfinex-derivatives","BTCF0:USTF0",1763772447316,0.01398883,84875.0,84874.0,0.04523486]
["bitfinex-derivatives","BTCF0:USTF0",1763772450512,0.06294497,84900.0,84874.0,0.04523486]
["bitfinex-derivatives","BTCF0:USTF0",1763772450513,0.09426564,84892.0,84890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763772450816,0.01871617,84895.0,84890.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763772451116,0.0117885,84892.0,84890.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763772451314,0.01871617,84895.0,84890.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763772451315,0.0117881,84895.0,84890.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763772451515,0.1204204,84910.0,84906.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763772451516,0.0117864,84907.0,84906.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763772451712,0.03554443,84907.0,84906.0,0.00604247]
["bitfinex-derivatives","BTCF0:USTF0",1763772452218,0.0117882,84895.0,84894.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763772452918,0.01398623,84895.0,84894.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763772453708,0.0553692,84887.0,84886.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772453914,0.01398723,84887.0,84886.0,0.0440967]
["bitfinex-derivatives","BTCF0:USTF0",1763772454421,0.01398723,84887.0,84886.0,0.02492215]
["bitfinex-derivatives","BTCF0:USTF0",1763772455226,0.03554723,84887.0,84886.0,0.00238215]
["bitfinex-derivatives","BTCF0:USTF0",1763772455426,0.03554723,84887.0,84877.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763772455427,0.0117904,84878.0,84877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763772455719,0.01398843,84878.0,84877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763772457108,0.01398843,84878.0,84874.0,0.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1763772457109,0.0565608,84875.0,84874.0,0.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1763772457315,0.05875883,84875.0,84874.0,0.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1763772457617,0.0117935,84856.0,84855.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1763772457814,0.01399153,84856.0,84855.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1763772458214,0.01299153,84856.0,84855.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1763772458614,0.01199153,84856.0,84855.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1763772459221,0.01199153,84856.0,84855.0,0.0550246]
["bitfinex-derivatives","BTCF0:USTF0",1763772459617,0.01199153,84856.0,84855.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763772459920,0.01199153,84856.0,84855.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763772460724,0.00219803,84856.0,84855.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763772461612,0.0117928,84861.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763772461813,0.0117933,84858.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763772462030,0.00219803,84856.0,84855.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763772462420,0.04696803,84856.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763772462611,0.04696803,84856.0,84855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763772462816,0.04696803,84856.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763772463011,0.04696803,84856.0,84847.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772463012,0.0565644,84849.0,84847.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772463219,0.04496803,84848.0,84847.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772463412,0.04496803,84848.0,84847.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1763772463413,0.00073264,84848.0,84847.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1763772463619,0.00073264,84848.0,84847.0,0.03121113]
["bitfinex-derivatives","BTCF0:USTF0",1763772463923,0.01052704,84850.0,84849.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772464122,0.01265843,84850.0,84849.0,0.04531068]
["bitfinex-derivatives","BTCF0:USTF0",1763772464318,0.03526843,84850.0,84849.0,0.02612869]
["bitfinex-derivatives","BTCF0:USTF0",1763772465218,0.04477,84827.0,84826.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763772465416,0.04477,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772465417,0.04685975,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772465622,0.00208975,84827.0,84826.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1763772466220,0.06518947,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772466419,0.04685975,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772466728,0.04785975,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772467325,0.06687063,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772467724,0.06887063,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772467926,0.02410063,84827.0,84826.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1763772468121,0.06987063,84827.0,84826.0,0.00617156]
["bitfinex-derivatives","BTCF0:USTF0",1763772468325,0.06987063,84827.0,84793.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1763772468326,0.01274,84812.0,84793.0,0.04450253]
["bitfinex-derivatives","BTCF0:USTF0",1763772468522,0.00219803,84811.0,84793.0,0.04450253]
["bitfinex-derivatives","BTCF0:USTF0",1763772468722,0.00237486,84811.0,84810.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772468928,0.00237486,84811.0,84793.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1763772468929,0.0118014,84800.0,84799.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772469129,0.01414009,84800.0,84799.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772470218,0.00233869,84800.0,84799.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772472529,0.00014066,84800.0,84799.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1763772472730,0.00017683,84811.0,84810.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772472926,0.0117977,84826.0,84812.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763772473231,0.00219803,84826.0,84825.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772473439,0.01871046,84827.0,84826.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772473732,0.011793,84860.0,84825.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763772473733,0.1089342,84854.0,84837.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772473925,0.00219803,84849.0,84837.0,0.04455683]
["bitfinex-derivatives","BTCF0:USTF0",1763772474235,0.0117951,84845.0,84837.0,0.04455683]
["bitfinex-derivatives","BTCF0:USTF0",1763772474430,0.00219803,84844.0,84843.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772474728,0.00017683,84854.0,84853.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772474925,0.00029922,84854.0,84853.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772475129,0.01274,84877.0,84868.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763772475130,0.0117909,84875.0,84868.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763772475331,0.0117909,84875.0,84868.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772475332,0.00219803,84869.0,84868.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772475934,0.1331604,84890.0,84876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772476134,0.00237486,84877.0,84876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772477236,0.00117683,84877.0,84876.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772478034,0.04624,84892.0,84891.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772478235,0.10219803,84892.0,84891.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772479641,0.10319803,84892.0,84891.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763772480032,0.10319803,84892.0,84891.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763772480434,0.10419803,84892.0,84891.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763772481343,0.10419803,84892.0,84891.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763772481633,0.002,84892.0,84891.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763772481833,0.00017671,84900.0,84899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772482045,0.0117837,84926.0,84904.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1763772482225,0.1204204,84940.0,84904.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1763772482226,0.00219803,84921.0,84904.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1763772482431,0.22104719,84921.0,84904.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1763772482639,0.22104719,84921.0,84896.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1763772482640,0.22104719,84921.0,84908.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1763772482840,0.20219803,84921.0,84908.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1763772483243,0.20219803,84921.0,84900.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1763772483244,0.20219803,84921.0,84906.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1763772483545,0.00219803,84921.0,84920.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772483746,0.00017671,84923.0,84922.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772484036,0.0117803,84951.0,84933.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1763772484236,0.0117803,84951.0,84940.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1763772484237,0.00219803,84951.0,84940.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1763772484438,0.00219803,84951.0,84945.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1763772484741,0.00219803,84951.0,84950.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772484931,0.00219803,84951.0,84950.0,0.02574988]
["bitfinex-derivatives","BTCF0:USTF0",1763772485330,0.011781,84946.0,84942.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772485531,0.04689803,84943.0,84942.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772486333,0.0117841,84924.0,84901.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1763772486536,0.1204204,84920.0,84892.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1763772486731,0.00219803,84919.0,84892.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1763772486933,0.00219803,84919.0,84900.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1763772487240,0.0117859,84911.0,84890.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1763772487431,0.01196269,84909.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772487628,0.00219803,84908.0,84892.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1763772488030,0.0117864,84907.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772488235,0.00017659,84909.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772488236,0.0117867,84905.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772488440,0.00219803,84893.0,84892.0,0.04508659]
["bitfinex-derivatives","BTCF0:USTF0",1763772488644,0.00017659,84909.0,84893.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1763772488839,0.00219803,84908.0,84893.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1763772489042,0.00219803,84908.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772489244,0.0117881,84895.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772489443,0.00219803,84893.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772489838,0.04689803,84893.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772491138,0.04789803,84893.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772491444,0.04889803,84893.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772491649,0.00419803,84893.0,84892.0,0.04508659]
["bitfinex-derivatives","BTCF0:USTF0",1763772491838,0.00319803,84893.0,84892.0,0.04508659]
["bitfinex-derivatives","BTCF0:USTF0",1763772492038,0.00419803,84893.0,84892.0,0.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1763772492751,0.001,84893.0,84892.0,0.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1763772492944,0.0117849,84918.0,84908.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763772493138,0.00237462,84909.0,84908.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763772493451,0.00237462,84909.0,84908.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772493744,0.0117871,84902.0,84892.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772493947,0.00219803,84893.0,84892.0,0.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1763772494333,0.00219803,84893.0,84892.0,0.04508659]
["bitfinex-derivatives","BTCF0:USTF0",1763772496844,0.00017659,84909.0,84892.0,0.04508659]
["bitfinex-derivatives","BTCF0:USTF0",1763772497041,0.00219803,84908.0,84893.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1763772497437,0.00219803,84908.0,84906.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1763772497640,0.00219803,84908.0,84907.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772497840,0.00017659,84909.0,84908.0,0.0566962]
["bitfinex-derivatives","BTCF0:USTF0",1763772498748,0.0117835,84929.0,84923.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1763772498935,0.0117838,84926.0,84920.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1763772499140,0.0117842,84923.0,84922.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772499343,0.0117852,84916.0,84915.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763772499636,0.01398323,84916.0,84915.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763772499842,0.00219803,84916.0,84915.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772500649,0.011784,84924.0,84916.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1763772500839,0.01251667,84924.0,84923.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763772501040,0.01251667,84924.0,84923.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772501752,0.01251667,84924.0,84923.0,0.02794254]
["bitfinex-derivatives","BTCF0:USTF0",1763772502049,0.00073267,84924.0,84923.0,0.02794254]
["bitfinex-derivatives","BTCF0:USTF0",1763772503145,8.978e-05,84932.0,84931.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772503343,0.011783,84931.0,84923.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1763772503543,0.00219803,84924.0,84923.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1763772503946,0.00319803,84924.0,84923.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1763772504143,0.00419803,84924.0,84923.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1763772504454,0.002,84924.0,84923.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1763772504840,0.002,84924.0,84923.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1763772505651,0.002,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772505942,0.002,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772505943,0.04889803,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772506148,0.04789803,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772506348,0.04689803,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772507841,0.00219803,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772509042,0.02402803,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772509446,0.04689803,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772509646,0.04789803,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772510045,0.00319803,84924.0,84923.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763772510754,0.02198978,84932.0,84931.0,0.034703]
["bitfinex-derivatives","BTCF0:USTF0",1763772511051,0.02418781,84932.0,84931.0,0.034703]
["bitfinex-derivatives","BTCF0:USTF0",1763772511347,8.978e-05,84932.0,84931.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1763772511747,8.978e-05,84932.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772511748,0.00228781,84932.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772512050,0.0219,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763772512249,0.02409803,84924.0,84923.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1763772512746,0.04740803,84924.0,84923.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1763772512953,0.04740803,84924.0,84923.0,0.00337336]
["bitfinex-derivatives","BTCF0:USTF0",1763772513544,0.04740803,84924.0,84923.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1763772515261,0.04840803,84924.0,84923.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1763772515554,0.04940803,84924.0,84923.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1763772516351,0.00273267,84924.0,84890.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1763772516549,0.00273267,84924.0,84908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772516756,0.00273267,84924.0,84923.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772516956,0.04662267,84924.0,84923.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763772517252,0.04662267,84924.0,84923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772517754,0.00273267,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772518453,0.00173267,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772519356,0.00273267,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772519654,0.00173267,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772519851,0.00273267,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772521356,0.002,84924.0,84923.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763772522147,0.002,84924.0,84923.0,0.02724445]
["bitfinex-derivatives","BTCF0:USTF0",1763772522559,0.00419803,84924.0,84923.0,0.02724445]
["bitfinex-derivatives","BTCF0:USTF0",1763772525952,0.002,84924.0,84923.0,0.02724445]
["bitfinex-derivatives","BTCF0:USTF0",1763772529255,0.01307,84952.0,84923.0,0.02724445]
["bitfinex-derivatives","BTCF0:USTF0",1763772529256,0.08392004,84948.0,84947.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772529457,0.0556722,84937.0,84924.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763772529655,0.0117834,84929.0,84928.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772529849,0.01398143,84929.0,84928.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772530253,0.12781004,84947.0,84946.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772530454,0.02269,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772530656,0.04608803,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772530856,0.02488803,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772531164,0.00219803,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772531758,0.00319803,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772531960,0.05886953,84942.0,84941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772532158,0.05886953,84942.0,84919.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1763772532159,0.0556737,84927.0,84926.0,0.00285938]
["bitfinex-derivatives","BTCF0:USTF0",1763772532360,0.0556742,84923.0,84916.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763772532550,0.05787223,84923.0,84915.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763772532755,0.05787223,84923.0,84910.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763772532962,0.0117864,84908.0,84907.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772533168,0.0117864,84908.0,84888.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763772533169,0.04389,84898.0,84884.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1763772533467,0.00219803,84897.0,84896.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763772533661,0.03667583,84897.0,84896.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763772534065,0.00219803,84897.0,84896.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772534863,0.0001767,84905.0,84904.0,0.0559968]
["bitfinex-derivatives","BTCF0:USTF0",1763772535068,0.00237473,84905.0,84904.0,0.0559968]
["bitfinex-derivatives","BTCF0:USTF0",1763772536559,0.00237473,84905.0,84904.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772536759,0.00237473,84905.0,84890.0,0.16815504]
["bitfinex-derivatives","BTCF0:USTF0",1763772536968,0.00237473,84905.0,84899.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1763772537358,0.0117875,84899.0,84888.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772537659,0.0117875,84899.0,84897.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772537660,0.02488803,84898.0,84897.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772538264,0.00219803,84898.0,84897.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763772539557,0.0001767,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772539862,0.00237473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772540062,0.00237473,84905.0,84904.0,0.0558568]
["bitfinex-derivatives","BTCF0:USTF0",1763772540264,0.01416143,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772540462,0.05741143,84905.0,84904.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772540762,0.0117884,84893.0,84892.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772540955,0.01398643,84893.0,84892.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772541663,0.04325,84889.0,84888.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772541851,0.04544803,84889.0,84888.0,0.0213167]
["bitfinex-derivatives","BTCF0:USTF0",1763772542563,0.04544803,84889.0,84888.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772542763,0.00219803,84889.0,84888.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772542958,0.0117877,84898.0,84888.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772542959,0.0117863,84908.0,84901.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1763772543159,0.0119634,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772543362,0.0119634,84905.0,84904.0,0.0558568]
["bitfinex-derivatives","BTCF0:USTF0",1763772543363,0.00237473,84905.0,84904.0,0.0558568]
["bitfinex-derivatives","BTCF0:USTF0",1763772543751,0.00237473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772543962,0.02433473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772544358,0.04562473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772544965,0.04662473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772545366,0.04762473,84905.0,84904.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772545568,0.0550389,84889.0,84888.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772545756,0.05723693,84889.0,84888.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772546160,0.05723693,84889.0,84844.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763772546161,0.0117907,84876.0,84862.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1763772546368,0.00219803,84875.0,84874.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772546569,0.00219803,84875.0,84874.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772548261,0.0001767,84883.0,84882.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772548564,0.00237473,84883.0,84882.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772549062,0.00237473,84883.0,84882.0,0.0558598]
["bitfinex-derivatives","BTCF0:USTF0",1763772549959,0.02433473,84883.0,84882.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772550960,0.04562473,84883.0,84866.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772551160,0.00237473,84883.0,84867.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1763772552661,0.00237473,84883.0,84867.0,0.0127919]
["bitfinex-derivatives","BTCF0:USTF0",1763772552862,0.0117904,84879.0,84870.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1763772553069,0.00219803,84878.0,84870.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1763772553261,0.04325,84868.0,84867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772553466,0.04544803,84868.0,84867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772554164,0.04544803,84868.0,84866.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772554363,0.04325,84867.0,84866.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772554666,0.04544803,84867.0,84866.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772554868,0.02315803,84867.0,84866.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772555168,0.00219803,84867.0,84866.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772555470,0.00219803,84867.0,84866.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1763772555671,0.02415803,84867.0,84866.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1763772555870,0.00219803,84867.0,84866.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1763772556074,0.0117895,84885.0,84866.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1763772556263,0.02415803,84880.0,84879.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772556462,0.04544803,84880.0,84879.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772556967,0.00219803,84880.0,84879.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772557767,0.0001767,84883.0,84880.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1763772557962,0.0001767,84883.0,84882.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772558472,0.0117875,84899.0,84898.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772558669,0.01398553,84899.0,84898.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772558873,0.00219803,84899.0,84898.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772559064,0.0117827,84934.0,84911.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772559065,0.07576792,84924.0,84911.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772559267,0.01287,84912.0,84900.0,0.12046584]
["bitfinex-derivatives","BTCF0:USTF0",1763772559575,0.00219803,84901.0,84900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772560670,0.0001767,84914.0,84911.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763772560978,0.00219803,84913.0,84912.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763772561676,0.0117857,84912.0,84904.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1763772561975,0.00219803,84905.0,84904.0,0.0558568]
["bitfinex-derivatives","BTCF0:USTF0",1763772563472,0.02196,84899.0,84898.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772563778,0.02415803,84899.0,84898.0,0.0442467]
["bitfinex-derivatives","BTCF0:USTF0",1763772564271,0.02415803,84899.0,84898.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772564272,0.04544803,84899.0,84898.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772564771,0.04644803,84899.0,84898.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772565375,0.04644803,84899.0,84898.0,5.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763772566474,0.04325,84884.0,84883.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1763772566670,0.04544803,84884.0,84883.0,0.0558597]
["bitfinex-derivatives","BTCF0:USTF0",1763772567475,0.04544803,84884.0,84869.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1763772567476,0.05612,84876.0,84875.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772567670,0.05831803,84876.0,84875.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772569076,0.05831803,84876.0,84875.0,0.0213167]
["bitfinex-derivatives","BTCF0:USTF0",1763772570269,0.05831803,84876.0,84875.0,0.0313167]
["bitfinex-derivatives","BTCF0:USTF0",1763772570971,0.05831803,84876.0,84875.0,0.0323167]
["bitfinex-derivatives","BTCF0:USTF0",1763772571377,0.05831803,84876.0,84875.0,0.0313167]
["bitfinex-derivatives","BTCF0:USTF0",1763772571572,0.05831803,84876.0,84875.0,0.0527867]
["bitfinex-derivatives","BTCF0:USTF0",1763772571984,0.00219803,84876.0,84875.0,0.0527867]
["bitfinex-derivatives","BTCF0:USTF0",1763772573675,0.00219803,84876.0,84856.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1763772573676,0.04521,84865.0,84864.0,0.0338022]
["bitfinex-derivatives","BTCF0:USTF0",1763772573879,0.04740803,84865.0,84864.0,0.0338022]
["bitfinex-derivatives","BTCF0:USTF0",1763772574178,0.06058803,84865.0,84864.0,0.0338022]
["bitfinex-derivatives","BTCF0:USTF0",1763772574374,0.06058803,84865.0,84864.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763772574672,0.06058803,84865.0,84864.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763772574979,0.06058803,84865.0,84864.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1763772576076,0.07670316,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763772577274,0.07670316,84865.0,84864.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763772577275,0.00219803,84865.0,84864.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763772578364,0.0119679,84873.0,84864.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763772578365,0.0001767,84873.0,84872.0,0.0548212]
["bitfinex-derivatives","BTCF0:USTF0",1763772578569,0.01894003,84873.0,84872.0,0.0548212]
["bitfinex-derivatives","BTCF0:USTF0",1763772579671,0.01894003,84873.0,84872.0,0.03948124]
["bitfinex-derivatives","BTCF0:USTF0",1763772579872,0.06291003,84873.0,84872.0,0.05127244]
["bitfinex-derivatives","BTCF0:USTF0",1763772580670,0.01894003,84873.0,84872.0,0.05127244]
["bitfinex-derivatives","BTCF0:USTF0",1763772581584,0.00237473,84873.0,84872.0,0.05127244]
["bitfinex-derivatives","BTCF0:USTF0",1763772583073,0.00237473,84873.0,84856.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772583074,0.05657,84860.0,84859.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1763772583272,0.05657,84860.0,84856.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772583273,0.04397,84857.0,84856.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772583477,0.04616803,84857.0,84856.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772585779,0.04616803,84857.0,84856.0,3.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763772585981,0.00219803,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772586676,0.00319803,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772587291,0.00219803,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772587484,0.00319803,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772588193,0.00072341,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772588392,3.41e-06,84857.0,84856.0,0.0430654]
["bitfinex-derivatives","BTCF0:USTF0",1763772590091,0.0117913,84872.0,84871.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772590283,0.01398933,84872.0,84871.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772590684,0.00219803,84872.0,84871.0,0.0548214]
["bitfinex-derivatives","BTCF0:USTF0",1763772592088,0.0001767,84873.0,84872.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772596505,0.0001767,84873.0,84872.0,0.07473728]
["bitfinex-derivatives","BTCF0:USTF0",1763772598406,0.0001767,84873.0,84872.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772598810,0.0220467,84873.0,84872.0,0.07473728]
["bitfinex-derivatives","BTCF0:USTF0",1763772599001,0.0441467,84873.0,84872.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772599394,0.04634473,84873.0,84872.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763772600710,0.0545417,84869.0,84868.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1763772600896,0.04275,84867.0,84866.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1763772601204,0.04494803,84867.0,84866.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1763772601406,0.04494803,84867.0,84866.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1763772601911,0.04494803,84867.0,84866.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1763772602108,0.0001767,84873.0,84872.0,0.0570112]
["bitfinex-derivatives","BTCF0:USTF0",1763772602408,0.04275,84857.0,84855.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1763772602602,0.04494803,84857.0,84853.0,0.03185029]
["bitfinex-derivatives","BTCF0:USTF0",1763772602797,0.04494803,84857.0,84853.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1763772603103,0.04494803,84857.0,84853.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1763772603302,0.04494803,84857.0,84855.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1763772603912,0.04494803,84857.0,84856.0,0.0452554]
["bitfinex-derivatives","BTCF0:USTF0",1763772604496,0.04494803,84857.0,84856.0,0.0462554]
["bitfinex-derivatives","BTCF0:USTF0",1763772605104,0.04494803,84857.0,84856.0,0.0472554]
["bitfinex-derivatives","BTCF0:USTF0",1763772606213,0.04494803,84857.0,84856.0,0.0020354]
["bitfinex-derivatives","BTCF0:USTF0",1763772607002,0.04494803,84857.0,84856.0,0.0138289]
["bitfinex-derivatives","BTCF0:USTF0",1763772607206,0.04494803,84857.0,84856.0,0.0590489]
["bitfinex-derivatives","BTCF0:USTF0",1763772607410,0.04494803,84857.0,84856.0,0.0472554]
["bitfinex-derivatives","BTCF0:USTF0",1763772607605,0.04494803,84857.0,84856.0,0.0243054]
["bitfinex-derivatives","BTCF0:USTF0",1763772608010,0.04494803,84857.0,84856.0,0.0020354]
["bitfinex-derivatives","BTCF0:USTF0",1763772608914,0.04494803,84857.0,84825.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1763772608915,0.04275,84835.0,84834.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763772609210,0.04494803,84835.0,84834.0,0.0340665]
["bitfinex-derivatives","BTCF0:USTF0",1763772609907,0.04504982,84835.0,84834.0,0.0570165]
["bitfinex-derivatives","BTCF0:USTF0",1763772611809,0.00073267,84835.0,84834.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763772612816,0.0008009,84835.0,84834.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763772613017,0.0008009,84835.0,84834.0,0.05921453]
["bitfinex-derivatives","BTCF0:USTF0",1763772613314,0.0435509,84835.0,84834.0,0.05921453]
["bitfinex-derivatives","BTCF0:USTF0",1763772613615,0.0435509,84835.0,84834.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763772615023,0.0435509,84835.0,84834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772615911,0.0545475,84827.0,84826.0,0.0453968]
["bitfinex-derivatives","BTCF0:USTF0",1763772616118,0.0553484,84827.0,84826.0,0.04759483]
["bitfinex-derivatives","BTCF0:USTF0",1763772616721,0.0008009,84827.0,84826.0,0.04759483]
["bitfinex-derivatives","BTCF0:USTF0",1763772617721,0.0008009,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772622413,0.0435509,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772623525,0.0219309,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772624324,0.0008009,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772624622,0.0219309,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772625515,0.0435509,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772625712,0.0008009,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772627412,0.0125984,84827.0,84826.0,0.05359483]
["bitfinex-derivatives","BTCF0:USTF0",1763772627626,0.0125984,84827.0,84826.0,0.06539243]
["bitfinex-derivatives","BTCF0:USTF0",1763772629325,0.0337284,84827.0,84826.0,0.05004424]
["bitfinex-derivatives","BTCF0:USTF0",1763772629523,0.0219309,84827.0,84826.0,0.05004424]
["bitfinex-derivatives","BTCF0:USTF0",1763772629718,0.0008009,84827.0,84826.0,0.05004424]
["bitfinex-derivatives","BTCF0:USTF0",1763772629918,6.823e-05,84827.0,84826.0,0.05004424]
["bitfinex-derivatives","BTCF0:USTF0",1763772630722,0.0451809,84827.0,84826.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763772631426,0.0451809,84827.0,84826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763772631925,0.0561786,84819.0,84810.0,0.0193198]
["bitfinex-derivatives","BTCF0:USTF0",1763772632123,0.0451809,84819.0,84818.0,0.02418483]
["bitfinex-derivatives","BTCF0:USTF0",1763772632324,0.0451809,84819.0,84818.0,0.04543483]
["bitfinex-derivatives","BTCF0:USTF0",1763772633534,0.0569795,84819.0,84818.0,0.04543483]
["bitfinex-derivatives","BTCF0:USTF0",1763772634237,0.0561793,84814.0,84813.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763772634426,0.05837733,84814.0,84813.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772634624,0.05837733,84814.0,84813.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763772634823,0.04438,84806.0,84805.0,0.0548605]
["bitfinex-derivatives","BTCF0:USTF0",1763772635030,0.04664626,84806.0,84805.0,0.0548605]
["bitfinex-derivatives","BTCF0:USTF0",1763772635328,0.04664626,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772635329,0.05844666,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772635526,0.04664626,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772635727,0.00226626,84806.0,84805.0,0.0548606]
["bitfinex-derivatives","BTCF0:USTF0",1763772637337,0.00226626,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772637338,0.04527626,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772637726,0.00226626,84806.0,84805.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763772639029,0.00226626,84806.0,84798.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1763772639030,0.0677112,84800.0,84798.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1763772639230,0.0677112,84800.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763772639231,0.06990923,84800.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763772639424,0.06997746,84800.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763772639735,0.04301,84786.0,84785.0,0.04380833]
["bitfinex-derivatives","BTCF0:USTF0",1763772639933,0.05707946,84786.0,84785.0,0.04380833]
["bitfinex-derivatives","BTCF0:USTF0",1763772640237,0.00226626,84786.0,84785.0,0.04380833]
["bitfinex-derivatives","BTCF0:USTF0",1763772640423,0.04527626,84786.0,84785.0,0.04380833]
["bitfinex-derivatives","BTCF0:USTF0",1763772640627,0.04427626,84786.0,84785.0,0.04480833]
["bitfinex-derivatives","BTCF0:USTF0",1763772641032,0.04427626,84786.0,84785.0,0.04580833]
["bitfinex-derivatives","BTCF0:USTF0",1763772641235,0.04427626,84786.0,84785.0,0.00211833]
["bitfinex-derivatives","BTCF0:USTF0",1763772642540,0.15425462,84786.0,84785.0,0.00111833]
["bitfinex-derivatives","BTCF0:USTF0",1763772642741,0.05980505,84786.0,84785.0,0.00111833]
["bitfinex-derivatives","BTCF0:USTF0",1763772642940,0.05980505,84786.0,84777.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1763772642941,0.04301,84778.0,84777.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1763772643143,0.0449407,84778.0,84777.0,0.04380806]
["bitfinex-derivatives","BTCF0:USTF0",1763772643442,0.0449407,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772644034,0.04504394,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772644838,0.04504394,84778.0,84777.0,0.00111806]
["bitfinex-derivatives","BTCF0:USTF0",1763772645040,0.04504394,84778.0,84777.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1763772647337,0.0449407,84778.0,84777.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1763772647540,0.0233807,84778.0,84777.0,0.05661246]
["bitfinex-derivatives","BTCF0:USTF0",1763772647733,0.02350372,84778.0,84777.0,0.05661246]
["bitfinex-derivatives","BTCF0:USTF0",1763772648446,0.04506372,84778.0,84777.0,0.05661246]
["bitfinex-derivatives","BTCF0:USTF0",1763772649142,0.05686802,84778.0,84777.0,0.05661246]
["bitfinex-derivatives","BTCF0:USTF0",1763772649448,0.05686802,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772649741,0.05686802,84778.0,84777.0,0.00111806]
["bitfinex-derivatives","BTCF0:USTF0",1763772650148,0.05686802,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772650535,0.04506372,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772650740,0.00205372,84778.0,84777.0,0.04480806]
["bitfinex-derivatives","BTCF0:USTF0",1763772651947,0.16838972,84810.0,84793.0,0.0554922]
["bitfinex-derivatives","BTCF0:USTF0",1763772652142,0.0548101,84809.0,84808.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763772652450,0.0548113,84800.0,84799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763772652652,0.0548113,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772652837,0.07031503,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772653042,0.07037857,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772653354,6.354e-05,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772654050,0.00106354,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772655743,0.00206354,84800.0,84799.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763772659640,0.00017692,84808.0,84807.0,0.0567103]
["bitfinex-derivatives","BTCF0:USTF0",1763772659841,0.04524,84824.0,84823.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1763772660151,0.04524,84824.0,84823.0,0.05890603]
["bitfinex-derivatives","BTCF0:USTF0",1763772660346,0.09231863,84827.0,84826.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763772660543,0.09231863,84827.0,84826.0,0.05890563]
["bitfinex-derivatives","BTCF0:USTF0",1763772660740,0.057037,84831.0,84830.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772660941,0.057037,84831.0,84830.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772661144,0.04524,84838.0,84837.0,0.0567061]
["bitfinex-derivatives","BTCF0:USTF0",1763772661349,0.02246,84838.0,84837.0,0.05890413]
["bitfinex-derivatives","BTCF0:USTF0",1763772661551,0.00017692,84839.0,84838.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772661850,0.00017692,84839.0,84838.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772662259,0.04524,84850.0,84838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772662551,0.04524,84852.0,84851.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772662751,0.03743863,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772663454,0.03743863,84852.0,84843.0,0.01330681]
["bitfinex-derivatives","BTCF0:USTF0",1763772663455,0.0570351,84844.0,84843.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763772663656,0.07201273,84852.0,84851.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772663954,0.07301273,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772664355,0.08688273,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772664555,0.01597863,84852.0,84851.0,0.05890223]
["bitfinex-derivatives","BTCF0:USTF0",1763772664756,0.01597863,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772664954,0.01597863,84852.0,84851.0,0.05890223]
["bitfinex-derivatives","BTCF0:USTF0",1763772665346,0.01697863,84852.0,84851.0,0.05890223]
["bitfinex-derivatives","BTCF0:USTF0",1763772665555,0.01697863,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772665742,0.001,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772665948,0.00017681,84860.0,84859.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1763772666153,0.00017681,84860.0,84859.0,0.05890103]
["bitfinex-derivatives","BTCF0:USTF0",1763772667147,0.01387,84879.0,84878.0,0.0567004]
["bitfinex-derivatives","BTCF0:USTF0",1763772667148,0.04524,84879.0,84878.0,0.0567004]
["bitfinex-derivatives","BTCF0:USTF0",1763772667348,0.07201827,84879.0,84878.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772667748,0.02246,84879.0,84878.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772667949,0.0570298,84883.0,84882.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772668149,0.01387,84890.0,84889.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772668150,0.05911,84890.0,84889.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772668442,0.0708987,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772669256,0.08611523,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772669650,0.07432653,84890.0,84889.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763772669857,0.06245653,84890.0,84889.0,0.05889693]
["bitfinex-derivatives","BTCF0:USTF0",1763772670151,0.002,84890.0,84889.0,0.05889693]
["bitfinex-derivatives","BTCF0:USTF0",1763772670352,0.004,84890.0,84889.0,0.05889693]
["bitfinex-derivatives","BTCF0:USTF0",1763772671351,0.004,84890.0,84889.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772671556,0.06311,84890.0,84889.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763772671862,0.06111,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772672048,0.06211,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772672249,0.06111,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772672652,0.05911,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772673058,0.01196541,84891.0,84890.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772673059,0.00017681,84891.0,84890.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772673259,0.00017681,84891.0,84890.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772673454,0.04541681,84891.0,84890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772673944,0.04541681,84891.0,84890.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763772674149,0.04541681,84891.0,84890.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772674656,0.02263681,84891.0,84890.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772674855,0.00017681,84891.0,84890.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772675247,0.04541681,84891.0,84890.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772675544,0.04641681,84891.0,84890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772676148,0.04524,84879.0,84878.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772676353,0.04524,84879.0,84878.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772676753,0.04524,84885.0,84884.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772676947,0.04524,84885.0,84884.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772678251,0.02246,84885.0,84884.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772679162,0.04524,84885.0,84884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772679359,0.04524,84885.0,84884.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763772679750,0.04524,84885.0,84884.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772680964,0.04524,84885.0,84884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772681350,0.04524,84885.0,84884.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763772681551,0.04524,84885.0,84884.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772681749,0.0570308,84875.0,84874.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763772681949,0.0570339,84853.0,84852.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772682153,0.0117933,84858.0,84853.0,0.0343039]
["bitfinex-derivatives","BTCF0:USTF0",1763772682364,0.04524,84854.0,84853.0,0.0567039]
["bitfinex-derivatives","BTCF0:USTF0",1763772682663,0.04524,84854.0,84853.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772684054,0.04524,84854.0,84853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772684860,0.04524,84854.0,84853.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772685057,0.04524,84854.0,84853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772685257,0.04524,84846.0,84845.0,0.0450867]
["bitfinex-derivatives","BTCF0:USTF0",1763772685457,0.04524,84846.0,84845.0,0.04728473]
["bitfinex-derivatives","BTCF0:USTF0",1763772685864,0.04524,84853.0,84852.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772686061,0.04524,84853.0,84852.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772686465,0.04524,84861.0,84860.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772686767,0.011792,84867.0,84861.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772686958,0.0572093,84862.0,84861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772687354,0.0570341,84852.0,84851.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772687565,0.04524,84852.0,84851.0,0.05890223]
["bitfinex-derivatives","BTCF0:USTF0",1763772687757,0.057034,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772688466,0.057034,84852.0,84851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772688760,0.057034,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772689060,0.04524,84852.0,84851.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772689264,0.0226367,84862.0,84861.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763772689452,0.0226367,84862.0,84861.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772689656,0.0001767,84862.0,84861.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772690460,0.0011767,84862.0,84861.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772690963,0.0021767,84862.0,84861.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763772691665,0.0341103,84879.0,84878.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772691961,0.0572203,84879.0,84878.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763772692151,0.0591029,84879.0,84878.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1763772693467,0.0473126,84879.0,84878.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1763772694563,0.0493126,84879.0,84878.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1763772694862,0.0611029,84879.0,84878.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1763772695064,0.0611029,84879.0,84878.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1763772696567,0.0493126,84879.0,84878.0,0.02231583]
["bitfinex-derivatives","BTCF0:USTF0",1763772697065,0.0493126,84879.0,84878.0,0.03252583]
["bitfinex-derivatives","BTCF0:USTF0",1763772697454,0.0493126,84879.0,84878.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1763772698371,0.0565614,84871.0,84870.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772698560,0.058444,84871.0,84870.0,0.00122479]
["bitfinex-derivatives","BTCF0:USTF0",1763772698961,0.0466526,84871.0,84870.0,0.02164479]
["bitfinex-derivatives","BTCF0:USTF0",1763772699163,0.0018826,84871.0,84870.0,0.02164479]
["bitfinex-derivatives","BTCF0:USTF0",1763772699358,0.0466526,84871.0,84870.0,0.02164479]
["bitfinex-derivatives","BTCF0:USTF0",1763772700176,0.0018826,84871.0,84870.0,0.02164479]
["bitfinex-derivatives","BTCF0:USTF0",1763772701061,0.01387,84890.0,84886.0,0.0322093]
["bitfinex-derivatives","BTCF0:USTF0",1763772701263,0.0020593,84887.0,84886.0,0.03325739]
["bitfinex-derivatives","BTCF0:USTF0",1763772701460,0.0001767,84887.0,84886.0,0.03325739]
["bitfinex-derivatives","BTCF0:USTF0",1763772701865,0.05864,84900.0,84899.0,0.0322075]
["bitfinex-derivatives","BTCF0:USTF0",1763772702067,0.0605226,84900.0,84899.0,0.0140857]
["bitfinex-derivatives","BTCF0:USTF0",1763772702762,0.0605226,84900.0,84899.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1763772703157,0.0385826,84900.0,84899.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1763772703366,0.0596726,84900.0,84899.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1763772703567,0.0001765,84908.0,84907.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763772703764,0.0020591,84908.0,84907.0,0.00670809]
["bitfinex-derivatives","BTCF0:USTF0",1763772704159,0.006,84910.0,84909.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763772704366,0.01302,84930.0,84929.0,0.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1763772704573,0.0596726,84930.0,84929.0,0.00670809]
["bitfinex-derivatives","BTCF0:USTF0",1763772704870,0.0596726,84930.0,84929.0,0.00387809]
["bitfinex-derivatives","BTCF0:USTF0",1763772705065,0.0596726,84930.0,84929.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772705260,0.0596726,84930.0,84929.0,0.00387809]
["bitfinex-derivatives","BTCF0:USTF0",1763772706462,0.04477,84922.0,84921.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763772706661,0.0466526,84922.0,84921.0,0.01300919]
["bitfinex-derivatives","BTCF0:USTF0",1763772706974,0.0466526,84922.0,84921.0,0.00122479]
["bitfinex-derivatives","BTCF0:USTF0",1763772707472,0.0466526,84922.0,84921.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1763772707665,0.0018826,84922.0,84921.0,0.00688479]
["bitfinex-derivatives","BTCF0:USTF0",1763772707872,0.05779,84930.0,84929.0,0.0174433]
["bitfinex-derivatives","BTCF0:USTF0",1763772708064,0.05779,84930.0,84929.0,0.01849139]
["bitfinex-derivatives","BTCF0:USTF0",1763772708462,0.03585,84930.0,84929.0,0.01849139]
["bitfinex-derivatives","BTCF0:USTF0",1763772708667,0.05779,84940.0,84939.0,0.0146119]
["bitfinex-derivatives","BTCF0:USTF0",1763772708868,0.0596726,84940.0,84939.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1763772709276,0.01302,84940.0,84939.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1763772709868,0.0248005,84950.0,84939.0,0.01848999]
["bitfinex-derivatives","BTCF0:USTF0",1763772709869,0.04477,84948.0,84947.0,0.0146108]
["bitfinex-derivatives","BTCF0:USTF0",1763772710071,0.0466526,84948.0,84947.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772710271,0.0695718,84940.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772710469,0.0734544,84940.0,84939.0,0.00122468]
["bitfinex-derivatives","BTCF0:USTF0",1763772710974,0.0714544,84940.0,84939.0,0.00122468]
["bitfinex-derivatives","BTCF0:USTF0",1763772711370,0.0714544,84940.0,84920.0,0.13219153]
["bitfinex-derivatives","BTCF0:USTF0",1763772711570,0.04477,84922.0,84921.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772711760,0.0466526,84922.0,84921.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772714472,0.0466526,84922.0,84921.0,0.01283249]
["bitfinex-derivatives","BTCF0:USTF0",1763772716168,0.0466526,84922.0,84921.0,0.01885249]
["bitfinex-derivatives","BTCF0:USTF0",1763772716978,0.0466526,84922.0,84921.0,0.00706809]
["bitfinex-derivatives","BTCF0:USTF0",1763772717167,0.0466526,84922.0,84921.0,0.00405809]
["bitfinex-derivatives","BTCF0:USTF0",1763772717368,0.0466526,84922.0,84921.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772721279,0.0466526,84922.0,84913.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772721280,0.0566154,84914.0,84913.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772721490,0.058498,84914.0,84913.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772721981,0.0117873,84901.0,84899.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1763772722178,0.0588226,84900.0,84899.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1763772722382,0.0588226,84900.0,84899.0,0.01919549]
["bitfinex-derivatives","BTCF0:USTF0",1763772723280,0.0588226,84900.0,84899.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772723474,0.0553685,84892.0,84891.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763772723675,0.04375659,84908.0,84907.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763772723882,0.04563919,84908.0,84907.0,0.01919449]
["bitfinex-derivatives","BTCF0:USTF0",1763772725381,0.05742539,84908.0,84907.0,0.01601449]
["bitfinex-derivatives","BTCF0:USTF0",1763772726081,0.05742539,84908.0,84907.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772726484,0.04563919,84908.0,84907.0,0.01283449]
["bitfinex-derivatives","BTCF0:USTF0",1763772726887,0.05742539,84908.0,84907.0,0.01283449]
["bitfinex-derivatives","BTCF0:USTF0",1763772727388,0.04563919,84908.0,84907.0,0.01283449]
["bitfinex-derivatives","BTCF0:USTF0",1763772727689,0.04563919,84908.0,84907.0,0.01919449]
["bitfinex-derivatives","BTCF0:USTF0",1763772727986,0.04358,84949.0,84948.0,0.0149607]
["bitfinex-derivatives","BTCF0:USTF0",1763772728178,0.04358,84949.0,84948.0,0.01600879]
["bitfinex-derivatives","BTCF0:USTF0",1763772728179,0.0454626,84949.0,84948.0,0.01600879]
["bitfinex-derivatives","BTCF0:USTF0",1763772728380,0.0454626,84949.0,84948.0,0.00104809]
["bitfinex-derivatives","BTCF0:USTF0",1763772728693,0.0454626,84949.0,84924.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1763772728694,0.04358,84901.0,84900.0,0.02825557]
["bitfinex-derivatives","BTCF0:USTF0",1763772728989,0.04358,84881.0,84880.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772729178,0.04358,84881.0,84880.0,0.03041149]
["bitfinex-derivatives","BTCF0:USTF0",1763772729179,0.0018826,84881.0,84880.0,0.03041149]
["bitfinex-derivatives","BTCF0:USTF0",1763772729374,0.02158,84889.0,84888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772729579,0.04358,84900.0,84899.0,0.0564874]
["bitfinex-derivatives","BTCF0:USTF0",1763772729784,0.04358,84900.0,84899.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772730175,0.04358,84900.0,84899.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763772730782,0.04358,84900.0,84899.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772730980,0.04458,84900.0,84899.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772732787,0.001,84900.0,84899.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772732985,0.0117853,84915.0,84899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772733180,0.04358,84906.0,84905.0,0.14183703]
["bitfinex-derivatives","BTCF0:USTF0",1763772733380,0.04358,84906.0,84905.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763772733584,0.04358,84906.0,84905.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772733886,0.04358,84913.0,84912.0,0.0117856]
["bitfinex-derivatives","BTCF0:USTF0",1763772734087,0.04358,84913.0,84912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772734388,0.0117853,84915.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772734389,0.0553667,84905.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772735990,0.0563667,84905.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772736479,0.0553667,84905.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772736680,0.0563667,84905.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772737181,0.0573667,84905.0,84904.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772738686,0.02158,84891.0,84890.0,0.14183703]
["bitfinex-derivatives","BTCF0:USTF0",1763772738892,0.02158,84901.0,84900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763772739087,0.002,84905.0,84904.0,0.05868483]
["bitfinex-derivatives","BTCF0:USTF0",1763772739587,0.001,84905.0,84904.0,0.05868483]
["bitfinex-derivatives","BTCF0:USTF0",1763772740185,0.00017669,84913.0,84912.0,0.0564857]
["bitfinex-derivatives","BTCF0:USTF0",1763772740379,0.05554219,84913.0,84912.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772740587,0.00017669,84913.0,84912.0,0.05868373]
["bitfinex-derivatives","BTCF0:USTF0",1763772741190,0.06275624,84930.0,84929.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772741380,0.04358,84930.0,84929.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772742395,0.04458,84930.0,84929.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763772742583,0.0553643,84922.0,84921.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772743993,0.0563643,84922.0,84921.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772745494,0.0563643,84922.0,84908.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1763772745495,0.0553661,84909.0,84908.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1763772745694,0.0553661,84909.0,84908.0,0.01398423]
["bitfinex-derivatives","BTCF0:USTF0",1763772746194,0.04358,84909.0,84908.0,0.01398423]
["bitfinex-derivatives","BTCF0:USTF0",1763772747401,0.0553661,84909.0,84908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772748498,0.04358,84901.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772748687,0.04358,84901.0,84900.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1763772749786,0.04358,84901.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772750997,0.04458,84901.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772751388,0.04558,84901.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772751593,0.04558,84901.0,84900.0,0.02400472]
["bitfinex-derivatives","BTCF0:USTF0",1763772752802,0.04458,84901.0,84900.0,0.02400472]
["bitfinex-derivatives","BTCF0:USTF0",1763772753006,0.001,84901.0,84900.0,0.05965472]
["bitfinex-derivatives","BTCF0:USTF0",1763772753497,0.0117856,84913.0,84900.0,0.01536472]
["bitfinex-derivatives","BTCF0:USTF0",1763772753698,0.04255,84914.0,84913.0,0.0560755]
["bitfinex-derivatives","BTCF0:USTF0",1763772753902,0.04255,84914.0,84913.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763772754298,0.0117849,84918.0,84916.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763772754503,0.02126669,84917.0,84916.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763772754705,0.00017669,84917.0,84916.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763772757097,0.04459669,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772757296,0.04459669,84917.0,84916.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763772757806,0.04459669,84917.0,84916.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763772758309,0.04459669,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772759605,0.04459669,84917.0,84900.0,0.1812915]
["bitfinex-derivatives","BTCF0:USTF0",1763772759606,0.04442,84905.0,84904.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763772759804,0.04442,84905.0,84904.0,0.05738483]
["bitfinex-derivatives","BTCF0:USTF0",1763772760505,0.04442,84913.0,84912.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1763772760701,0.02171669,84917.0,84916.0,0.0551851]
["bitfinex-derivatives","BTCF0:USTF0",1763772760901,0.02171669,84917.0,84916.0,0.05738313]
["bitfinex-derivatives","BTCF0:USTF0",1763772761103,0.00017669,84917.0,84916.0,0.05738313]
["bitfinex-derivatives","BTCF0:USTF0",1763772761309,0.00117669,84917.0,84916.0,0.05738313]
["bitfinex-derivatives","BTCF0:USTF0",1763772761906,0.04559669,84917.0,84916.0,0.05738313]
["bitfinex-derivatives","BTCF0:USTF0",1763772762106,0.04459669,84917.0,84916.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763772762301,0.00017669,84917.0,84916.0,0.02643255]
["bitfinex-derivatives","BTCF0:USTF0",1763772763506,0.04459669,84917.0,84916.0,0.00452255]
["bitfinex-derivatives","BTCF0:USTF0",1763772763816,0.04459669,84917.0,84916.0,0.02643255]
["bitfinex-derivatives","BTCF0:USTF0",1763772765010,0.00017669,84917.0,84916.0,0.02643255]
["bitfinex-derivatives","BTCF0:USTF0",1763772765928,0.04459669,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772766822,0.04442,84901.0,84900.0,0.2234888]
["bitfinex-derivatives","BTCF0:USTF0",1763772767127,0.04442,84901.0,84900.0,0.07047202]
["bitfinex-derivatives","BTCF0:USTF0",1763772767518,0.02154,84901.0,84900.0,0.07047202]
["bitfinex-derivatives","BTCF0:USTF0",1763772768328,0.0117865,84907.0,84906.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763772768519,0.0117865,84907.0,84906.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763772768722,0.0562065,84907.0,84906.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763772768927,0.0562065,84907.0,84906.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763772769426,0.0562065,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772770312,0.0562065,84907.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772770313,0.0333272,84901.0,84900.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772770518,0.0562072,84901.0,84900.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1763772772420,0.05785658,84901.0,84900.0,0.00054865]
["bitfinex-derivatives","BTCF0:USTF0",1763772774127,0.00164938,84901.0,84900.0,0.05685865]
["bitfinex-derivatives","BTCF0:USTF0",1763772774632,0.05785658,84901.0,84900.0,0.02203865]
["bitfinex-derivatives","BTCF0:USTF0",1763772774827,0.05785658,84901.0,84900.0,0.00054865]
["bitfinex-derivatives","BTCF0:USTF0",1763772775917,0.05785658,84901.0,84900.0,0.04394865]
["bitfinex-derivatives","BTCF0:USTF0",1763772776422,0.05785658,84901.0,84900.0,0.00054865]
["bitfinex-derivatives","BTCF0:USTF0",1763772777332,0.05885658,84901.0,84900.0,0.00054865]
["bitfinex-derivatives","BTCF0:USTF0",1763772777532,0.0562083,84893.0,84892.0,0.04357669]
["bitfinex-derivatives","BTCF0:USTF0",1763772777732,0.05785768,84893.0,84892.0,0.04485801]
["bitfinex-derivatives","BTCF0:USTF0",1763772779632,0.05785768,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772781431,0.05885768,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772782732,0.00264938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772783134,0.04728938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772783827,0.04628938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772784732,0.04728938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772785045,0.04728938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772785342,0.02407938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772786225,0.02307938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772786829,0.04628938,84893.0,84892.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1763772787442,0.04628938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772788137,0.04628938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772788527,0.02307938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772788742,0.00164938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772789439,0.00264938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772789642,0.04728938,84893.0,84892.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1763772790142,0.04628938,84893.0,84892.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1763772790326,0.04628938,84893.0,84892.0,0.02457801]
["bitfinex-derivatives","BTCF0:USTF0",1763772790639,0.04628938,84893.0,84892.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772791535,0.04628938,84893.0,84892.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1763772792140,0.04628938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772793641,0.04728938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772794335,0.04628938,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772795236,0.0564301,84880.0,84879.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763772795441,0.0564308,84875.0,84874.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763772795642,0.05808018,84875.0,84874.0,0.04751132]
["bitfinex-derivatives","BTCF0:USTF0",1763772797147,0.05808018,84875.0,84874.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1763772798441,0.0564319,84867.0,84866.0,0.04640669]
["bitfinex-derivatives","BTCF0:USTF0",1763772798634,0.05808128,84867.0,84866.0,0.04768801]
["bitfinex-derivatives","BTCF0:USTF0",1763772798834,0.05808128,84867.0,84866.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772799643,0.05808128,84867.0,84866.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1763772799944,0.05808128,84867.0,84866.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772800251,0.05808128,84867.0,84866.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1763772801152,0.05908128,84867.0,84866.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1763772801844,0.05908128,84867.0,84866.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772802151,0.06008128,84867.0,84866.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763772803047,0.04464,84849.0,84848.0,0.02323538]
["bitfinex-derivatives","BTCF0:USTF0",1763772803350,0.04628938,84849.0,84848.0,0.0245167]
["bitfinex-derivatives","BTCF0:USTF0",1763772805746,0.04628938,84849.0,84848.0,0.0476267]
["bitfinex-derivatives","BTCF0:USTF0",1763772806754,0.06135824,84849.0,84848.0,0.0476267]
["bitfinex-derivatives","BTCF0:USTF0",1763772807055,0.00164938,84849.0,84848.0,0.0476267]
["bitfinex-derivatives","BTCF0:USTF0",1763772807651,0.00164938,84849.0,84848.0,0.0609467]
["bitfinex-derivatives","BTCF0:USTF0",1763772810354,0.00017669,84857.0,84856.0,0.0579535]
["bitfinex-derivatives","BTCF0:USTF0",1763772810543,0.04505,84857.0,84856.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1763772810749,0.0568444,84849.0,84848.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1763772810952,0.05849378,84849.0,84848.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1763772812559,0.05849378,84849.0,84825.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763772812560,0.0568476,84826.0,84825.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763772812864,0.05849698,84826.0,84825.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1763772813450,0.05861236,84826.0,84825.0,0.02454132]
["bitfinex-derivatives","BTCF0:USTF0",1763772813658,0.05861236,84826.0,84825.0,0.04758132]
["bitfinex-derivatives","BTCF0:USTF0",1763772813855,0.05861236,84826.0,84817.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763772813856,0.0568487,84818.0,84817.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763772814058,0.05860326,84818.0,84817.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763772814558,0.05760326,84818.0,84817.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763772814764,0.05660326,84818.0,84817.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763772816466,0.05660326,84818.0,84800.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763772816467,0.0548711,84801.0,84800.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763772816762,0.0548711,84801.0,84773.0,0.04433663]
["bitfinex-derivatives","BTCF0:USTF0",1763772816763,0.04307,84774.0,84773.0,0.04433663]
["bitfinex-derivatives","BTCF0:USTF0",1763772816964,0.0118036,84784.0,84773.0,0.04433663]
["bitfinex-derivatives","BTCF0:USTF0",1763772817166,0.00011538,84774.0,84773.0,0.04433663]
["bitfinex-derivatives","BTCF0:USTF0",1763772817366,0.00017691,84782.0,84781.0,0.0560239]
["bitfinex-derivatives","BTCF0:USTF0",1763772817570,0.0538724,84792.0,84791.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763772817866,0.0118035,84784.0,84780.0,0.13404054]
["bitfinex-derivatives","BTCF0:USTF0",1763772818063,0.02197691,84800.0,84799.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763772818261,0.00237494,84800.0,84799.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763772818764,0.0336024,84792.0,84791.0,0.02316691]
["bitfinex-derivatives","BTCF0:USTF0",1763772819068,0.03228267,84792.0,84791.0,0.04659494]
["bitfinex-derivatives","BTCF0:USTF0",1763772819272,0.04408507,84792.0,84791.0,0.04659494]
["bitfinex-derivatives","BTCF0:USTF0",1763772819469,0.04408507,84792.0,84791.0,0.02536494]
["bitfinex-derivatives","BTCF0:USTF0",1763772819769,0.04408507,84792.0,84791.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772820455,0.04408507,84792.0,84791.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763772822564,0.03228267,84792.0,84791.0,0.02536494]
["bitfinex-derivatives","BTCF0:USTF0",1763772822766,0.03228267,84792.0,84791.0,0.04659494]
["bitfinex-derivatives","BTCF0:USTF0",1763772823766,0.01101267,84792.0,84791.0,0.04659494]
["bitfinex-derivatives","BTCF0:USTF0",1763772824968,0.00017691,84800.0,84791.0,0.02360494]
["bitfinex-derivatives","BTCF0:USTF0",1763772825167,0.00090958,84800.0,84799.0,0.0560214]
["bitfinex-derivatives","BTCF0:USTF0",1763772825359,0.01118958,84800.0,84799.0,0.05821943]
["bitfinex-derivatives","BTCF0:USTF0",1763772825564,0.00090958,84800.0,84799.0,0.05821943]
["bitfinex-derivatives","BTCF0:USTF0",1763772826474,0.00017691,84800.0,84799.0,0.05821943]
["bitfinex-derivatives","BTCF0:USTF0",1763772826971,0.0117974,84828.0,84810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763772827171,0.02129267,84824.0,84823.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763772827365,0.02129267,84824.0,84823.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763772827575,0.03309057,84824.0,84823.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763772828470,0.03409057,84824.0,84823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772828671,0.03509057,84824.0,84823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772831669,0.00273267,84824.0,84816.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763772831871,0.02056,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772832066,0.02129267,84816.0,84815.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763772833869,0.02229267,84816.0,84815.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763772834066,0.02229267,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772834471,0.02129267,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772834675,0.02229267,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772834878,0.02056,84806.0,84805.0,0.0347905]
["bitfinex-derivatives","BTCF0:USTF0",1763772835177,0.02129267,84806.0,84805.0,0.05821853]
["bitfinex-derivatives","BTCF0:USTF0",1763772835381,0.02129267,84806.0,84805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772836381,0.02129267,84806.0,84805.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763772839373,0.02129267,84806.0,84805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772840680,0.02056,84801.0,84800.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763772840878,0.0323615,84798.0,84797.0,0.02260691]
["bitfinex-derivatives","BTCF0:USTF0",1763772841180,0.03309417,84798.0,84797.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772842267,0.03309417,84798.0,84773.0,0.04425663]
["bitfinex-derivatives","BTCF0:USTF0",1763772842268,0.0323649,84774.0,84773.0,0.04425663]
["bitfinex-derivatives","BTCF0:USTF0",1763772842467,0.03309757,84774.0,84773.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1763772843172,0.03309757,84774.0,84773.0,0.05825966]
["bitfinex-derivatives","BTCF0:USTF0",1763772843173,0.02129267,84774.0,84773.0,0.05825966]
["bitfinex-derivatives","BTCF0:USTF0",1763772843478,0.02129267,84774.0,84773.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1763772843673,0.02129267,84774.0,84773.0,0.04745466]
["bitfinex-derivatives","BTCF0:USTF0",1763772843881,0.03597024,84774.0,84773.0,0.02574466]
["bitfinex-derivatives","BTCF0:USTF0",1763772844081,0.03597024,84774.0,84773.0,0.04845466]
["bitfinex-derivatives","BTCF0:USTF0",1763772844378,0.00073267,84774.0,84773.0,0.04845466]
["bitfinex-derivatives","BTCF0:USTF0",1763772844687,0.00017691,84782.0,84781.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1763772844974,0.00090958,84782.0,84781.0,0.05814193]
["bitfinex-derivatives","BTCF0:USTF0",1763772845180,0.00090958,84782.0,84781.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763772845779,0.02146958,84782.0,84781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772845973,0.02056,84775.0,84773.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1763772846175,0.03309757,84774.0,84773.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1763772846371,0.02129267,84774.0,84773.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1763772847077,0.00073267,84774.0,84773.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1763772847885,0.032366,84766.0,84765.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763772848180,0.032366,84766.0,84735.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772848181,0.12048054,84763.0,84735.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772848484,0.01028,84746.0,84745.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763772848677,0.02129267,84746.0,84745.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763772848887,0.02039702,84746.0,84745.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763772849281,0.01939702,84746.0,84745.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763772849478,0.01939702,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772850278,0.0283699,84738.0,84737.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763772850479,0.02910257,84738.0,84737.0,0.00231621]
["bitfinex-derivatives","BTCF0:USTF0",1763772850680,0.01729267,84738.0,84737.0,0.00231621]
["bitfinex-derivatives","BTCF0:USTF0",1763772850884,0.01729267,84738.0,84730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772850885,0.0008493,84738.0,84730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772851184,0.0118104,84735.0,84730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772851382,0.00219803,84731.0,84730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772851580,0.00231466,84731.0,84730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772852482,0.00331466,84731.0,84730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772852693,0.00331466,84731.0,84717.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772852694,0.0118127,84718.0,84717.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772852882,0.0118128,84717.0,84714.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763772853087,0.12048054,84727.0,84710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772853088,0.0118132,84714.0,84710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772853387,0.00219803,84711.0,84710.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772853579,0.00230932,84711.0,84710.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772853890,0.00230932,84711.0,84710.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772855786,0.00330932,84711.0,84710.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772855994,0.00430932,84711.0,84710.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772857090,0.00330932,84711.0,84710.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772857486,0.00330932,84711.0,84710.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763772857487,0.00073267,84711.0,84710.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763772857891,0.01496223,84731.0,84730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772858085,0.01496223,84731.0,84730.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763772858086,0.12073267,84731.0,84730.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763772858291,0.00073267,84731.0,84730.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763772858494,0.0153214,84731.0,84730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772859279,0.011812,84723.0,84722.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1763772859492,0.01254467,84723.0,84722.0,0.00237505]
["bitfinex-derivatives","BTCF0:USTF0",1763772860582,0.40073267,84723.0,84700.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763772860892,0.0118159,84695.0,84690.0,0.01376743]
["bitfinex-derivatives","BTCF0:USTF0",1763772861190,0.00219803,84691.0,84690.0,0.05790743]
["bitfinex-derivatives","BTCF0:USTF0",1763772862596,0.00219803,84691.0,84690.0,0.06972403]
["bitfinex-derivatives","BTCF0:USTF0",1763772863185,0.00219803,84691.0,84680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772863493,0.0118175,84684.0,84683.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763772863692,0.01401553,84684.0,84683.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772864084,0.00219803,84684.0,84683.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772864289,0.0118161,84694.0,84693.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772864590,0.0118161,84694.0,84680.0,0.0254978]
["bitfinex-derivatives","BTCF0:USTF0",1763772864591,0.0118178,84681.0,84680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772864780,0.01401583,84681.0,84680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772865288,0.01401583,84681.0,84680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772865289,0.00219803,84681.0,84680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772866195,0.00219803,84681.0,84680.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1763772867282,0.00219803,84681.0,84680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763772867480,0.00219803,84681.0,84670.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763772867685,0.011819,84673.0,84672.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772867885,0.01401703,84673.0,84672.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763772868783,0.01401703,84673.0,84672.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763772869297,0.00219803,84673.0,84672.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763772870185,0.00219803,84673.0,84650.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772870186,0.0118191,84672.0,84650.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772870382,0.0118191,84672.0,84630.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772870383,0.0118223,84649.0,84640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772870687,0.00119803,84651.0,84640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772870688,0.0118191,84673.0,84671.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763772870887,0.0118191,84673.0,84672.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772871085,0.0137498,84673.0,84672.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772871880,0.0137498,84673.0,84672.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763772872085,0.0118196,84668.0,84667.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763772872291,0.0137503,84668.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763772872996,0.0137503,84668.0,84664.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1763772873197,0.0137503,84668.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763772873795,0.0137503,84668.0,84664.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763772873998,0.0118231,84643.0,84642.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763772874189,0.0019307,84643.0,84642.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772874494,0.0137538,84643.0,84642.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772874708,0.0019307,84643.0,84642.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763772875201,0.00017713,84651.0,84650.0,0.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1763772875389,0.00017713,84651.0,84650.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763772875790,0.01603819,84651.0,84650.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763772876098,0.01796889,84651.0,84650.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763772877196,0.00017713,84651.0,84650.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763772877402,0.0118195,84670.0,84669.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763772877698,0.0019307,84670.0,84669.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772878097,0.01829813,84670.0,84669.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772878295,0.0019307,84670.0,84669.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772878685,0.0039307,84670.0,84669.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772878886,0.03159516,84670.0,84661.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763772879092,0.0118205,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772879293,0.0019307,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772880405,0.0029307,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772881004,0.0039307,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772881395,0.002,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772881902,0.0029307,84662.0,84661.0,0.04681713]
["bitfinex-derivatives","BTCF0:USTF0",1763772882098,0.01577896,84670.0,84669.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772882307,0.0019307,84670.0,84669.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772882499,0.00017713,84678.0,84677.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772882699,0.00210783,84678.0,84677.0,0.02741683]
["bitfinex-derivatives","BTCF0:USTF0",1763772882997,0.0185944,84678.0,84677.0,0.02741683]
["bitfinex-derivatives","BTCF0:USTF0",1763772883303,0.00210783,84678.0,84677.0,0.02741683]
["bitfinex-derivatives","BTCF0:USTF0",1763772883603,0.0233453,84699.0,84698.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772883902,0.0019307,84699.0,84698.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772884698,0.02020264,84699.0,84698.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772885701,0.02120264,84699.0,84698.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772886300,0.02020264,84699.0,84698.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772886505,0.00017713,84707.0,84706.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772886705,0.00210783,84707.0,84706.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772887389,0.00017713,84707.0,84706.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772887996,0.011813,84716.0,84715.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772888199,0.02951569,84716.0,84715.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763772889503,0.05793569,84716.0,84715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772890207,0.05893569,84716.0,84715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763772891303,0.0392341,84708.0,84707.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763772891494,0.0392341,84708.0,84689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763772891495,0.0118166,84690.0,84689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763772891701,0.0137473,84690.0,84689.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763772892602,0.0137473,84690.0,84689.0,0.04018242]
["bitfinex-derivatives","BTCF0:USTF0",1763772892802,0.00017713,84698.0,84697.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772893002,0.00017713,84698.0,84697.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772893306,0.10610337,84698.0,84697.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772894009,0.04334713,84698.0,84697.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772894508,0.00017713,84698.0,84697.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772894805,0.011814,84709.0,84701.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1763772895006,0.07075489,84716.0,84715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772895402,0.07075489,84716.0,84715.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763772895709,0.02758489,84716.0,84715.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772895909,0.07075489,84716.0,84715.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772896109,0.02202,84716.0,84715.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772896312,0.00017713,84724.0,84715.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772896313,0.00017713,84724.0,84723.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772896606,0.00017713,84724.0,84723.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772896808,0.04334713,84724.0,84723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772898097,0.04334713,84724.0,84711.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763772898098,0.0118135,84712.0,84711.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772898303,0.0338335,84712.0,84711.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772898806,0.001,84716.0,84711.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772898807,0.0128131,84716.0,84711.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772899012,0.001,84716.0,84715.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772899207,0.0118124,84720.0,84719.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763772899511,0.0118124,84720.0,84719.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763772900205,0.0553424,84720.0,84719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772900415,0.0698824,84720.0,84719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772900611,0.04444,84708.0,84707.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763772901007,0.0118132,84715.0,84709.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772901204,0.16997709,84720.0,84719.0,0.0571325]
["bitfinex-derivatives","BTCF0:USTF0",1763772901205,0.001,84720.0,84719.0,0.0571325]
["bitfinex-derivatives","BTCF0:USTF0",1763772901403,0.01584871,84727.0,84723.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772901605,0.0118111,84730.0,84723.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772901906,0.0118101,84737.0,84723.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772902210,0.0118092,84743.0,84742.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772902409,0.0118085,84748.0,84747.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772902604,0.0118085,84748.0,84747.0,0.02831095]
["bitfinex-derivatives","BTCF0:USTF0",1763772902797,0.0118081,84751.0,84750.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772903001,0.0280816,84755.0,84754.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772903208,0.0118076,84755.0,84754.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772903411,0.01621007,84755.0,84754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772903604,0.01621007,84755.0,84754.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772903913,0.011984,84759.0,84754.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772903914,0.011984,84759.0,84758.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772904208,0.000177,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772905009,0.011984,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772905510,0.056424,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772905809,0.057424,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772906204,0.057424,84759.0,84758.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763772906406,0.035914,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772906813,0.001177,84759.0,84758.0,0.05932513]
["bitfinex-derivatives","BTCF0:USTF0",1763772907208,0.045617,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772907416,0.045617,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772907806,0.045617,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772908009,0.001177,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772908512,0.024107,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772908912,0.044617,84759.0,84758.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763772909117,0.046617,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772910021,0.002177,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772910720,0.001177,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772911019,0.002177,84759.0,84758.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772911522,0.011805,84774.0,84773.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763772911720,0.011805,84774.0,84773.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763772912413,0.011805,84774.0,84773.0,0.02063503]
["bitfinex-derivatives","BTCF0:USTF0",1763772912619,0.011805,84774.0,84773.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772912620,0.05944303,84774.0,84773.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772912822,0.0118071,84758.0,84757.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763772913114,0.01400513,84758.0,84757.0,0.01515197]
["bitfinex-derivatives","BTCF0:USTF0",1763772915532,0.05844513,84758.0,84757.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772916220,0.05844513,84758.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763772916221,0.0562482,84750.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763772916424,0.05844623,84750.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763772917515,0.0118111,84730.0,84729.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763772917716,0.00219803,84730.0,84729.0,0.01515197]
["bitfinex-derivatives","BTCF0:USTF0",1763772917916,0.06217443,84758.0,84755.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1763772918116,0.0253458,84768.0,84755.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1763772918117,0.0118074,84756.0,84755.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1763772918320,0.0253474,84756.0,84755.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1763772918826,0.0482774,84756.0,84755.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1763772919024,0.0697874,84756.0,84755.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1763772919327,0.0697874,84756.0,84755.0,0.00720803]
["bitfinex-derivatives","BTCF0:USTF0",1763772919524,0.0697874,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772920927,0.01354,84768.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772920928,0.01581023,84775.0,84763.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1763772921124,0.04444,84775.0,84774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772921428,0.06019069,84775.0,84774.0,0.01139824]
["bitfinex-derivatives","BTCF0:USTF0",1763772922020,0.07633175,84775.0,84774.0,0.00066824]
["bitfinex-derivatives","BTCF0:USTF0",1763772922327,0.06211155,84775.0,84774.0,0.00066824]
["bitfinex-derivatives","BTCF0:USTF0",1763772922525,0.06311155,84775.0,84774.0,0.00066824]
["bitfinex-derivatives","BTCF0:USTF0",1763772923630,0.06411155,84775.0,84774.0,0.01139824]
["bitfinex-derivatives","BTCF0:USTF0",1763772925630,0.06411155,84775.0,84774.0,0.00066824]
["bitfinex-derivatives","BTCF0:USTF0",1763772926023,0.0118068,84760.0,84759.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763772926223,0.01400483,84760.0,84759.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772926824,0.00219803,84760.0,84759.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772927425,0.01714106,84775.0,84773.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1763772927426,0.04444,84774.0,84773.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1763772927738,0.04663803,84774.0,84773.0,0.01146197]
["bitfinex-derivatives","BTCF0:USTF0",1763772927925,0.04663803,84774.0,84773.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772928126,0.04663803,84774.0,84773.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772928736,0.04763803,84774.0,84773.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772929427,0.04763803,84774.0,84773.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772929630,0.04863803,84774.0,84773.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772930627,0.04863803,84774.0,84773.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763772931437,0.04863803,84774.0,84773.0,0.02219197]
["bitfinex-derivatives","BTCF0:USTF0",1763772932031,0.04863803,84774.0,84773.0,0.03399697]
["bitfinex-derivatives","BTCF0:USTF0",1763772932326,0.04803803,84774.0,84773.0,0.00299253]
["bitfinex-derivatives","BTCF0:USTF0",1763772934436,0.00419803,84774.0,84773.0,0.00299253]
["bitfinex-derivatives","BTCF0:USTF0",1763772934643,0.000177,84783.0,84773.0,0.00299253]
["bitfinex-derivatives","BTCF0:USTF0",1763772934644,0.000177,84783.0,84782.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1763772934844,0.01354,84810.0,84773.0,0.12074274]
["bitfinex-derivatives","BTCF0:USTF0",1763772934845,0.0228,84792.0,84773.0,0.12074274]
["bitfinex-derivatives","BTCF0:USTF0",1763772935141,0.02443803,84782.0,84780.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1763772936041,0.000177,84789.0,84788.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1763772937040,0.00237503,84789.0,84788.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1763772937433,0.03529,84820.0,84800.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1763772937740,0.03585267,84810.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772937932,0.04488,84802.0,84801.0,0.01399913]
["bitfinex-derivatives","BTCF0:USTF0",1763772938531,0.05866957,84810.0,84809.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1763772938841,0.05866957,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772939340,0.03602957,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772939943,0.0352969,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772940241,0.0130569,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772940442,0.05866957,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772941731,0.0130569,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772943027,0.0001769,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772943633,0.05866957,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772944228,0.03602957,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772945239,0.0130569,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772945432,0.01378957,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772945635,0.05866957,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772948440,0.05866957,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772948947,0.07046947,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772952452,0.07046947,84810.0,84793.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772952453,0.0566821,84794.0,84793.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772952649,0.05741477,84794.0,84793.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772954544,0.04561267,84794.0,84793.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763772955745,0.00073267,84794.0,84793.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763772955953,0.03512,84800.0,84799.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763772956254,0.01288,84800.0,84799.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1763772956556,0.01361267,84800.0,84799.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1763772957051,0.01288,84800.0,84799.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1763772957555,0.05849267,84800.0,84799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772958949,0.05776,84800.0,84799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772959958,0.05849267,84800.0,84799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772960156,0.0350169,84810.0,84809.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1763772960351,0.0350169,84810.0,84809.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763772961357,0.3241,84844.0,84819.0,0.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1763772961358,0.01305,84820.0,84819.0,0.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1763772961655,0.01305,84820.0,84819.0,0.01399663]
["bitfinex-derivatives","BTCF0:USTF0",1763772962447,0.01305,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763772962658,0.00011692,84828.0,84819.0,0.01399663]
["bitfinex-derivatives","BTCF0:USTF0",1763772962846,0.00084959,84828.0,84827.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1763772963047,0.00011692,84828.0,84827.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1763772963252,0.00084959,84828.0,84827.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1763772963455,0.04598959,84828.0,84827.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1763772963754,0.04598959,84828.0,84810.0,0.14254253]
["bitfinex-derivatives","BTCF0:USTF0",1763772963755,0.04514,84812.0,84810.0,0.12074274]
["bitfinex-derivatives","BTCF0:USTF0",1763772963960,0.04587267,84812.0,84811.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763772964351,0.04587267,84812.0,84811.0,0.01417463]
["bitfinex-derivatives","BTCF0:USTF0",1763772964664,0.0569419,84795.0,84794.0,0.04231941]
["bitfinex-derivatives","BTCF0:USTF0",1763772964960,0.01344,84788.0,84778.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772965144,0.06238071,84804.0,84798.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772965344,0.09683668,84810.0,84798.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772965345,0.00219803,84799.0,84798.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772966860,0.00219803,84799.0,84790.0,0.12091964]
["bitfinex-derivatives","BTCF0:USTF0",1763772967057,0.0569425,84791.0,84790.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772967250,0.05914053,84791.0,84790.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772968260,0.00219803,84791.0,84790.0,0.0437369]
["bitfinex-derivatives","BTCF0:USTF0",1763772968863,0.04733803,84791.0,84790.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772969462,0.0118028,84789.0,84770.0,0.12074274]
["bitfinex-derivatives","BTCF0:USTF0",1763772969655,0.04733803,84771.0,84770.0,0.14288274]
["bitfinex-derivatives","BTCF0:USTF0",1763772969849,0.04733803,84771.0,84770.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772970052,0.04733803,84771.0,84768.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1763772970053,0.0118054,84770.0,84761.0,0.13254934]
["bitfinex-derivatives","BTCF0:USTF0",1763772970364,0.0569474,84756.0,84755.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772970657,0.05914543,84756.0,84755.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772971455,0.05914543,84756.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772971456,0.04514,84755.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772971652,0.04733803,84755.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772972765,0.0569485,84748.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772972960,0.05914653,84748.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772973668,0.05923143,84748.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772973871,0.04742293,84748.0,84747.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763772974666,0.04742293,84748.0,84747.0,0.0223169]
["bitfinex-derivatives","BTCF0:USTF0",1763772974969,0.04742293,84748.0,84747.0,0.0437369]
["bitfinex-derivatives","BTCF0:USTF0",1763772974970,0.00228293,84748.0,84747.0,0.0437369]
["bitfinex-derivatives","BTCF0:USTF0",1763772975467,8.49e-05,84748.0,84747.0,0.0437369]
["bitfinex-derivatives","BTCF0:USTF0",1763772975856,0.02196,84762.0,84761.0,0.0339466]
["bitfinex-derivatives","BTCF0:USTF0",1763772976057,0.00219803,84762.0,84761.0,0.0553666]
["bitfinex-derivatives","BTCF0:USTF0",1763772976869,0.00226619,84762.0,84761.0,0.0553666]
["bitfinex-derivatives","BTCF0:USTF0",1763772978869,0.0118038,84782.0,84763.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772979173,0.02196,84781.0,84780.0,0.033944]
["bitfinex-derivatives","BTCF0:USTF0",1763772979357,0.02415803,84781.0,84780.0,0.033944]
["bitfinex-derivatives","BTCF0:USTF0",1763772980460,0.02415803,84781.0,84780.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1763772981168,0.02415803,84781.0,84780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772981169,0.05914193,84781.0,84780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772981569,0.04733803,84781.0,84780.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772982267,0.0001769,84789.0,84780.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1763772982268,0.01703303,84786.0,84780.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1763772982468,0.74408,84826.0,84780.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1763772982469,0.02196,84815.0,84814.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1763772982674,0.00219803,84827.0,84826.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772983274,0.04733803,84827.0,84826.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772983674,0.04733803,84827.0,84826.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772983871,0.00219803,84827.0,84826.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772984569,0.02196,84834.0,84833.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1763772984769,0.02415803,84834.0,84833.0,0.0339366]
["bitfinex-derivatives","BTCF0:USTF0",1763772984976,0.02415803,84834.0,84833.0,0.0553566]
["bitfinex-derivatives","BTCF0:USTF0",1763772985562,0.00219803,84834.0,84833.0,0.0553566]
["bitfinex-derivatives","BTCF0:USTF0",1763772985765,0.00011692,84835.0,84833.0,0.0553566]
["bitfinex-derivatives","BTCF0:USTF0",1763772985766,0.00011692,84835.0,84834.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772985964,0.0117935,84856.0,84825.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763772986172,0.00219803,84851.0,84847.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1763772986471,0.00219803,84851.0,84837.0,0.16837498]
["bitfinex-derivatives","BTCF0:USTF0",1763772986472,0.04153543,84851.0,84850.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763772986675,0.03301543,84851.0,84827.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1763772986877,0.03301543,84851.0,84825.0,0.0437476]
["bitfinex-derivatives","BTCF0:USTF0",1763772987079,0.0117961,84837.0,84830.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763772987377,0.02196,84832.0,84831.0,0.0339369]
["bitfinex-derivatives","BTCF0:USTF0",1763772987567,0.02196,84832.0,84831.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763772988077,0.00219803,84836.0,84831.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763772988263,0.00219803,84832.0,84831.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763772988771,0.0117947,84848.0,84838.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1763772988971,0.0117948,84846.0,84838.0,0.18017088]
["bitfinex-derivatives","BTCF0:USTF0",1763772989171,0.00219803,84847.0,84838.0,0.18017088]
["bitfinex-derivatives","BTCF0:USTF0",1763772989172,0.01678138,84854.0,84853.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763772989371,0.01678138,84854.0,84838.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763772989372,0.06336941,84854.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763772989670,0.06336941,84854.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763772989671,0.02204,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763772989970,0.04447,84846.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763772990167,0.04666803,84846.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763772990481,0.00219803,84846.0,84845.0,0.04581678]
["bitfinex-derivatives","BTCF0:USTF0",1763772990878,0.0117927,84862.0,84856.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763772991179,0.04447,84857.0,84852.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1763772991473,0.00219803,84853.0,84852.0,0.0341439]
["bitfinex-derivatives","BTCF0:USTF0",1763772991673,0.00219803,84853.0,84852.0,0.0574339]
["bitfinex-derivatives","BTCF0:USTF0",1763772991871,0.04666803,84853.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763772992269,0.04447,84850.0,84849.0,0.0341444]
["bitfinex-derivatives","BTCF0:USTF0",1763772992464,0.00219803,84850.0,84849.0,0.0574344]
["bitfinex-derivatives","BTCF0:USTF0",1763772992665,0.011793,84860.0,84856.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763772992869,0.00219803,84859.0,84856.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763772993474,0.04447,84857.0,84856.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763772993676,0.04666803,84857.0,84856.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763772993979,0.04666803,84857.0,84856.0,0.0341434]
["bitfinex-derivatives","BTCF0:USTF0",1763772994787,0.00219803,84857.0,84856.0,0.0574334]
["bitfinex-derivatives","BTCF0:USTF0",1763772995167,0.00219803,84857.0,84852.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763772995168,0.0117902,84880.0,84872.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1763772995368,0.04447,84873.0,84872.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772995576,0.04666803,84873.0,84872.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763772997278,0.00219803,84873.0,84872.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763772997480,0.02330803,84873.0,84872.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763772997685,0.04595803,84873.0,84872.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763773001489,0.05774913,84873.0,84872.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763773002485,0.02330803,84873.0,84872.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763773002890,0.02330803,84873.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773002891,0.04376,84867.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773003094,0.04595803,84867.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773004086,0.013,84876.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773004087,0.04376,84876.0,84875.0,0.0564508]
["bitfinex-derivatives","BTCF0:USTF0",1763773004293,0.02330803,84876.0,84875.0,0.0564508]
["bitfinex-derivatives","BTCF0:USTF0",1763773004489,0.10175575,84900.0,84878.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763773004693,0.0555502,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773004987,0.06140992,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773005198,0.00073267,84892.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773005380,0.04376,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773005587,0.06225018,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773006294,0.04449267,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773006791,0.06242949,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773007994,0.04449267,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773008691,0.07427387,84880.0,84879.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763773009090,0.07427387,84880.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773009091,0.0555519,84867.0,84866.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773009296,0.04376,84845.0,84844.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763773009488,0.04595803,84845.0,84844.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763773009887,0.04595803,84845.0,84844.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763773010491,0.04595803,84845.0,84840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763773010492,0.0555555,84841.0,84840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763773010691,0.0555561,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773010891,0.071402,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773011098,0.048752,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773011305,0.071402,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773013187,0.027642,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773013492,0.071402,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773013686,0.0831981,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1763773014081,0.0831981,84837.0,84836.0,0.02178678]
["bitfinex-derivatives","BTCF0:USTF0",1763773014082,0.071402,84837.0,84836.0,0.02178678]
["bitfinex-derivatives","BTCF0:USTF0",1763773016095,0.071402,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773017592,0.027642,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773018595,0.02544397,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773019383,0.0611581,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773019794,0.027642,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773019993,0.0832781,84837.0,84836.0,0.04483678]
["bitfinex-derivatives","BTCF0:USTF0",1763773020996,0.0556376,84826.0,84820.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763773021195,0.0556376,84826.0,84785.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763773021196,0.0118025,84791.0,84790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763773021396,0.0118025,84791.0,84790.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763773021397,0.01400053,84791.0,84790.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763773021592,0.011803,84788.0,84783.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773021896,0.00219803,84784.0,84783.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773023090,0.04603803,84784.0,84783.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773023295,0.02172,84781.0,84775.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773023494,0.02391803,84781.0,84780.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763773024104,0.00017691,84792.0,84791.0,0.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1763773024401,0.0117994,84814.0,84809.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773024702,0.0117994,84814.0,84813.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763773024703,0.0556394,84814.0,84813.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763773024907,0.08324907,84814.0,84813.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763773025097,0.0117999,84810.0,84806.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1763773025300,0.00219803,84807.0,84806.0,0.0543503]
["bitfinex-derivatives","BTCF0:USTF0",1763773025999,0.00219803,84807.0,84806.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773027004,0.15300827,84830.0,84808.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773027297,0.0118001,84809.0,84808.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773027502,0.05277277,84809.0,84808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773027898,0.0520411,84801.0,84800.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773028098,0.05277377,84801.0,84800.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773029706,0.0520438,84782.0,84781.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763773030005,0.05277647,84782.0,84781.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773031908,0.05277647,84782.0,84781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773032716,0.00073267,84782.0,84781.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773034904,0.00017691,84790.0,84789.0,0.0543528]
["bitfinex-derivatives","BTCF0:USTF0",1763773035105,0.00017691,84790.0,84789.0,0.05655083]
["bitfinex-derivatives","BTCF0:USTF0",1763773036811,0.04114958,84790.0,84789.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773037108,0.04114958,84790.0,84789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773037701,0.00090958,84790.0,84789.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773038701,0.00017691,84790.0,84789.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773039821,0.02012,84805.0,84804.0,0.0543507]
["bitfinex-derivatives","BTCF0:USTF0",1763773040016,0.04097267,84805.0,84804.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763773040812,0.04024,84825.0,84821.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763773041011,0.052038,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773041315,0.052038,84823.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773041316,0.052039,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773041517,0.05277167,84816.0,84815.0,0.02370494]
["bitfinex-derivatives","BTCF0:USTF0",1763773042112,0.05277167,84816.0,84815.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773043406,0.05813157,84816.0,84815.0,0.04492494]
["bitfinex-derivatives","BTCF0:USTF0",1763773043612,0.02621257,84816.0,84815.0,0.04492494]
["bitfinex-derivatives","BTCF0:USTF0",1763773046222,0.06645257,84816.0,84815.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773048118,0.06645257,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773048317,0.02012,84800.0,84799.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1763773048624,0.06645257,84800.0,84799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773049118,0.02621257,84800.0,84799.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1763773050013,0.00017691,84808.0,84807.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763773050214,0.00017691,84808.0,84807.0,0.05909833]
["bitfinex-derivatives","BTCF0:USTF0",1763773055723,0.02219,84833.0,84830.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763773056026,0.00073267,84832.0,84831.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773056226,0.01866357,84832.0,84831.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773056827,0.00073267,84832.0,84831.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773057828,0.0339853,84843.0,84842.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763773058128,0.07419101,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773058423,0.01163,84840.0,84824.0,0.0344079]
["bitfinex-derivatives","BTCF0:USTF0",1763773058724,0.0558774,84828.0,84827.0,0.00056278]
["bitfinex-derivatives","BTCF0:USTF0",1763773058923,0.05807543,84828.0,84827.0,0.00056278]
["bitfinex-derivatives","BTCF0:USTF0",1763773062125,0.07160383,84828.0,84827.0,0.04503278]
["bitfinex-derivatives","BTCF0:USTF0",1763773062627,0.04627803,84828.0,84827.0,0.04503278]
["bitfinex-derivatives","BTCF0:USTF0",1763773062836,0.02438803,84828.0,84827.0,0.04503278]
["bitfinex-derivatives","BTCF0:USTF0",1763773063328,0.04972648,84828.0,84827.0,0.04503278]
["bitfinex-derivatives","BTCF0:USTF0",1763773063532,0.0117949,84846.0,84830.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1763773063730,0.01178,84832.0,84831.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773063932,0.035356,84838.0,84837.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763773064120,0.035356,84838.0,84837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773065918,0.0353579,84824.0,84823.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773066118,0.0353579,84824.0,84823.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773067629,0.0353579,84824.0,84823.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773067934,0.0116,84792.0,84791.0,0.0562725]
["bitfinex-derivatives","BTCF0:USTF0",1763773068233,0.0118017,84797.0,84796.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763773068438,0.0118017,84797.0,84796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773070139,0.0233769,84805.0,84804.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763773070335,0.0233769,84805.0,84804.0,0.02747629]
["bitfinex-derivatives","BTCF0:USTF0",1763773070524,0.0117769,84805.0,84804.0,0.02747629]
["bitfinex-derivatives","BTCF0:USTF0",1763773070730,0.0336669,84805.0,84804.0,0.02747629]
["bitfinex-derivatives","BTCF0:USTF0",1763773072733,0.0336669,84805.0,84804.0,0.03927699]
["bitfinex-derivatives","BTCF0:USTF0",1763773072938,0.0117769,84805.0,84804.0,0.03927699]
["bitfinex-derivatives","BTCF0:USTF0",1763773073338,0.0336669,84805.0,84804.0,0.02747629]
["bitfinex-derivatives","BTCF0:USTF0",1763773073538,0.0336669,84805.0,84804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773073937,0.0336669,84805.0,84804.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763773074138,0.0336669,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773075542,0.05854338,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773075944,0.03665338,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773076739,0.05854338,84805.0,84804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773076944,0.05854338,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773079529,0.03665338,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773079935,0.02505338,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773080938,0.0001769,84805.0,84804.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763773082041,0.04384,84822.0,84816.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763773082241,0.0805088,84821.0,84820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763773082441,0.0805088,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773083545,0.1430378,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773084340,0.14303773,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773084540,0.0687105,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773085739,0.0474205,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773086048,0.0248705,84821.0,84820.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773090037,0.0248705,84821.0,84812.0,0.0119764]
["bitfinex-derivatives","BTCF0:USTF0",1763773090038,0.0687105,84821.0,84812.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773090352,0.0556394,84813.0,84812.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773090543,0.0805099,84813.0,84812.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773091447,0.0805099,84813.0,84812.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763773092838,0.0592199,84813.0,84812.0,0.04662493]
["bitfinex-derivatives","BTCF0:USTF0",1763773093155,0.0805099,84813.0,84812.0,0.04662493]
["bitfinex-derivatives","BTCF0:USTF0",1763773094039,0.0687105,84813.0,84812.0,0.04662493]
["bitfinex-derivatives","BTCF0:USTF0",1763773094752,0.0687105,84813.0,84812.0,0.05842453]
["bitfinex-derivatives","BTCF0:USTF0",1763773094954,0.0248705,84813.0,84812.0,0.05842453]
["bitfinex-derivatives","BTCF0:USTF0",1763773095139,0.0117983,84821.0,84819.0,0.0560486]
["bitfinex-derivatives","BTCF0:USTF0",1763773095140,0.04744438,84820.0,84819.0,0.0560486]
["bitfinex-derivatives","BTCF0:USTF0",1763773095341,0.04744438,84820.0,84819.0,0.05824663]
["bitfinex-derivatives","BTCF0:USTF0",1763773095540,0.02489438,84820.0,84819.0,0.05824663]
["bitfinex-derivatives","BTCF0:USTF0",1763773096244,0.02489438,84820.0,84819.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773096245,0.06873438,84820.0,84819.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773098654,0.02489438,84820.0,84819.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773100057,0.02489438,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773100857,0.04744438,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773101659,0.05924288,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773101848,0.08053288,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773104363,0.06873438,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773104752,0.02489438,84820.0,84819.0,0.02725982]
["bitfinex-derivatives","BTCF0:USTF0",1763773105956,0.0556368,84833.0,84832.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763773106146,0.08053625,84833.0,84832.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763773106352,0.08053625,84833.0,84832.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773106557,0.08053615,84833.0,84832.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763773106759,0.0343489,84817.0,84816.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763773107063,0.08049554,84817.0,84816.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763773108174,0.08049554,84817.0,84816.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773108571,0.06869664,84817.0,84816.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763773108879,0.04740664,84817.0,84816.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763773109066,0.06869664,84817.0,84816.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763773109771,0.06869664,84817.0,84816.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763773109969,0.06869664,84817.0,84816.0,0.04105112]
["bitfinex-derivatives","BTCF0:USTF0",1763773110167,0.06869664,84817.0,84816.0,0.02726112]
["bitfinex-derivatives","BTCF0:USTF0",1763773110671,0.02485664,84817.0,84816.0,0.03701112]
["bitfinex-derivatives","BTCF0:USTF0",1763773111573,0.07095664,84817.0,84816.0,0.02726112]
["bitfinex-derivatives","BTCF0:USTF0",1763773113273,0.07095664,84817.0,84816.0,0.00359503]
["bitfinex-derivatives","BTCF0:USTF0",1763773115773,0.07095664,84817.0,84816.0,0.001397]
["bitfinex-derivatives","BTCF0:USTF0",1763773115968,0.0559394,84813.0,84812.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773116275,0.08079604,84813.0,84812.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773116778,0.08079604,84813.0,84795.0,0.0559019]
["bitfinex-derivatives","BTCF0:USTF0",1763773116779,0.04414,84796.0,84795.0,0.0559019]
["bitfinex-derivatives","BTCF0:USTF0",1763773116964,0.04414,84811.0,84807.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763773117167,0.04414,84811.0,84810.0,0.05809793]
["bitfinex-derivatives","BTCF0:USTF0",1763773117384,0.06898855,84811.0,84810.0,0.05809793]
["bitfinex-derivatives","BTCF0:USTF0",1763773117681,0.02484855,84811.0,84810.0,0.05809793]
["bitfinex-derivatives","BTCF0:USTF0",1763773118074,0.0443169,84819.0,84818.0,0.0558987]
["bitfinex-derivatives","BTCF0:USTF0",1763773118269,0.06916665,84819.0,84818.0,0.05809673]
["bitfinex-derivatives","BTCF0:USTF0",1763773118782,0.08096525,84819.0,84818.0,0.05809673]
["bitfinex-derivatives","BTCF0:USTF0",1763773119570,0.06916665,84819.0,84818.0,0.05809673]
["bitfinex-derivatives","BTCF0:USTF0",1763773120877,0.08096525,84819.0,84818.0,0.05809673]
["bitfinex-derivatives","BTCF0:USTF0",1763773121080,0.08096525,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773121282,0.08281719,84819.0,84818.0,0.00051597]
["bitfinex-derivatives","BTCF0:USTF0",1763773121475,0.0559398,84811.0,84810.0,0.0340098]
["bitfinex-derivatives","BTCF0:USTF0",1763773121671,0.08264149,84811.0,84810.0,0.03508856]
["bitfinex-derivatives","BTCF0:USTF0",1763773122780,0.07084169,84811.0,84810.0,0.01287856]
["bitfinex-derivatives","BTCF0:USTF0",1763773122981,0.07084169,84811.0,84810.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1763773128279,0.07084169,84811.0,84810.0,0.00107876]
["bitfinex-derivatives","BTCF0:USTF0",1763773129586,0.02670169,84811.0,84804.0,0.0559006]
["bitfinex-derivatives","BTCF0:USTF0",1763773129776,0.04414,84805.0,84804.0,0.0559006]
["bitfinex-derivatives","BTCF0:USTF0",1763773129976,0.07084169,84805.0,84804.0,0.05697936]
["bitfinex-derivatives","BTCF0:USTF0",1763773130180,0.07084169,84805.0,84804.0,0.01287936]
["bitfinex-derivatives","BTCF0:USTF0",1763773130387,0.08264249,84805.0,84804.0,0.00107876]
["bitfinex-derivatives","BTCF0:USTF0",1763773131186,0.0156,84805.0,84804.0,0.02328876]
["bitfinex-derivatives","BTCF0:USTF0",1763773131579,0.0274008,84805.0,84804.0,0.02328876]
["bitfinex-derivatives","BTCF0:USTF0",1763773132584,0.0274008,84805.0,84804.0,0.04517876]
["bitfinex-derivatives","BTCF0:USTF0",1763773134685,0.0156,84805.0,84804.0,0.04517876]
["bitfinex-derivatives","BTCF0:USTF0",1763773134892,0.0156,84814.0,84813.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1763773135091,0.0156,84814.0,84813.0,0.03890734]
["bitfinex-derivatives","BTCF0:USTF0",1763773138282,0.10420204,84836.0,84835.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763773138487,0.04414,84836.0,84835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773138791,0.04414,84836.0,84827.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773138792,0.04414,84828.0,84827.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773138986,0.04414,84828.0,84827.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763773140391,0.04414,84828.0,84827.0,0.04758493]
["bitfinex-derivatives","BTCF0:USTF0",1763773141192,0.02283,84828.0,84827.0,0.04758493]
["bitfinex-derivatives","BTCF0:USTF0",1763773141693,0.04315,84840.0,84839.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763773141889,0.04315,84840.0,84839.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773142993,0.0672073,84840.0,84839.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773144086,0.079003,84840.0,84839.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763773144397,0.0549474,84828.0,84827.0,0.0462369]
["bitfinex-derivatives","BTCF0:USTF0",1763773144597,0.0790047,84828.0,84827.0,0.02543493]
["bitfinex-derivatives","BTCF0:USTF0",1763773144894,0.0790047,84828.0,84827.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773145092,0.0549486,84819.0,84818.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763773145290,0.04315,84819.0,84818.0,0.06005673]
["bitfinex-derivatives","BTCF0:USTF0",1763773145597,0.04315,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773145893,0.04315,84819.0,84808.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763773145894,0.05495,84809.0,84808.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763773146095,0.07897121,84809.0,84808.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763773146393,0.07897121,84809.0,84808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773147097,0.04532121,84809.0,84808.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773147288,0.04531555,84809.0,84808.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773147483,0.02401555,84809.0,84808.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773147899,0.0433269,84817.0,84816.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763773148098,0.07914294,84817.0,84816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763773148503,0.07914294,84817.0,84816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773148697,0.04315,84801.0,84800.0,0.0580381]
["bitfinex-derivatives","BTCF0:USTF0",1763773148897,0.04315,84801.0,84800.0,0.06023613]
["bitfinex-derivatives","BTCF0:USTF0",1763773150695,0.06185449,84801.0,84800.0,0.06023613]
["bitfinex-derivatives","BTCF0:USTF0",1763773151101,0.04315,84801.0,84800.0,0.06023613]
["bitfinex-derivatives","BTCF0:USTF0",1763773154298,0.04315,84801.0,84800.0,0.04843493]
["bitfinex-derivatives","BTCF0:USTF0",1763773154605,0.06218717,84801.0,84800.0,0.04843493]
["bitfinex-derivatives","BTCF0:USTF0",1763773155802,0.06218717,84801.0,84800.0,0.02543493]
["bitfinex-derivatives","BTCF0:USTF0",1763773156199,0.06218717,84801.0,84800.0,0.04843493]
["bitfinex-derivatives","BTCF0:USTF0",1763773157003,0.01903717,84801.0,84800.0,0.04843493]
["bitfinex-derivatives","BTCF0:USTF0",1763773157202,0.0118006,84805.0,84804.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763773157405,0.0118006,84805.0,84804.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773157593,0.0331006,84805.0,84804.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773157904,0.0549506,84805.0,84804.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773158101,0.0551258,84817.0,84816.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763773158307,0.0791043,84817.0,84816.0,0.02906734]
["bitfinex-derivatives","BTCF0:USTF0",1763773159604,0.09791098,84817.0,84816.0,0.02906734]
["bitfinex-derivatives","BTCF0:USTF0",1763773160101,0.09791098,84817.0,84816.0,0.04224734]
["bitfinex-derivatives","BTCF0:USTF0",1763773160497,0.09791098,84817.0,84816.0,0.02906734]
["bitfinex-derivatives","BTCF0:USTF0",1763773161510,0.09791098,84817.0,84816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773162304,0.0001769,84817.0,84816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763773162502,0.0433269,84817.0,84816.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773163009,0.0433269,84817.0,84816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763773163611,0.0433269,84817.0,84816.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773163812,0.08581812,84817.0,84816.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773164997,0.06182021,84817.0,84816.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773165194,0.08581303,84817.0,84816.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763773167108,0.08581303,84817.0,84816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763773170306,0.011801,84802.0,84801.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763773170612,0.00411,84816.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773170801,0.02398783,84815.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773171001,0.08000713,84814.0,84813.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763773171209,0.08000713,84814.0,84813.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763773172506,0.08000713,84814.0,84813.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763773172710,0.0560211,84801.0,84800.0,0.0448069]
["bitfinex-derivatives","BTCF0:USTF0",1763773172902,0.0560211,84801.0,84800.0,0.04700493]
["bitfinex-derivatives","BTCF0:USTF0",1763773173504,0.08002154,84801.0,84800.0,0.04700493]
["bitfinex-derivatives","BTCF0:USTF0",1763773174711,0.06822044,84801.0,84800.0,0.05880613]
["bitfinex-derivatives","BTCF0:USTF0",1763773175803,0.08002154,84801.0,84800.0,0.05880613]
["bitfinex-derivatives","BTCF0:USTF0",1763773175999,0.02400044,84801.0,84800.0,0.05880613]
["bitfinex-derivatives","BTCF0:USTF0",1763773177615,0.06903044,84801.0,84800.0,0.04700493]
["bitfinex-derivatives","BTCF0:USTF0",1763773181217,0.04663044,84801.0,84800.0,0.04700493]
["bitfinex-derivatives","BTCF0:USTF0",1763773181517,0.02400044,84801.0,84800.0,0.04700493]
["bitfinex-derivatives","BTCF0:USTF0",1763773182216,0.0118,84809.0,84808.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763773182517,0.03581496,84809.0,84808.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773182922,0.08084496,84809.0,84808.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773185314,0.08084496,84809.0,84808.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773185513,0.08084496,84809.0,84808.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763773185715,0.08084496,84809.0,84808.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773186526,0.06904496,84809.0,84808.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773186731,0.02401496,84809.0,84808.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773187029,0.0001769,84817.0,84816.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763773187322,0.0001769,84817.0,84816.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773187524,0.02418542,84817.0,84816.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773188420,0.06921542,84817.0,84816.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773190133,0.06921542,84817.0,84816.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773191022,0.02418542,84817.0,84816.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763773191929,0.06921542,84817.0,84816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773192229,0.06921542,84817.0,84800.0,0.0428269]
["bitfinex-derivatives","BTCF0:USTF0",1763773192230,0.0344311,84801.0,84800.0,0.0428269]
["bitfinex-derivatives","BTCF0:USTF0",1763773192424,0.05843962,84801.0,84800.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1763773193329,0.0344311,84801.0,84800.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1763773194527,0.04503,84801.0,84800.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1763773196530,0.04503,84801.0,84800.0,0.05682613]
["bitfinex-derivatives","BTCF0:USTF0",1763773196725,0.0344308,84804.0,84803.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763773197037,0.0568308,84804.0,84803.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773197635,0.0568308,84804.0,84803.0,0.05664883]
["bitfinex-derivatives","BTCF0:USTF0",1763773197835,0.0568308,84804.0,84803.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773198133,0.0568308,84804.0,84803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773198548,0.0568308,84804.0,84803.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773200622,0.0118008,84804.0,84803.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763773200827,0.01171,84816.0,84805.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773201166,0.05548,84816.0,84815.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763773201438,0.0118003,84807.0,84806.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763773201634,0.0555711,84801.0,84800.0,0.0438669]
["bitfinex-derivatives","BTCF0:USTF0",1763773201941,0.0555711,84801.0,84800.0,0.04606493]
["bitfinex-derivatives","BTCF0:USTF0",1763773202838,0.0555711,84801.0,84800.0,0.00227493]
["bitfinex-derivatives","BTCF0:USTF0",1763773203942,0.0555711,84801.0,84800.0,0.02466493]
["bitfinex-derivatives","BTCF0:USTF0",1763773204338,0.0555711,84801.0,84800.0,0.04596493]
["bitfinex-derivatives","BTCF0:USTF0",1763773204738,0.0555711,84801.0,84800.0,0.00227493]
["bitfinex-derivatives","BTCF0:USTF0",1763773204944,0.0555711,84801.0,84781.0,0.04243768]
["bitfinex-derivatives","BTCF0:USTF0",1763773204945,0.0555738,84782.0,84781.0,0.04243768]
["bitfinex-derivatives","BTCF0:USTF0",1763773205244,0.0555751,84772.0,84771.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773205425,0.04377,84772.0,84771.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773205630,0.09476333,84784.0,84782.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1763773205831,0.04377,84794.0,84793.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773206039,0.04377,84794.0,84793.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773206835,0.02229,84794.0,84793.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773207138,0.0118016,84798.0,84797.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773207139,0.0340916,84798.0,84797.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773207335,0.0340916,84798.0,84797.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773207536,0.0555716,84798.0,84797.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773208238,0.0001769,84802.0,84797.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773208239,0.0001769,84802.0,84801.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773208440,0.0001769,84802.0,84801.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773209039,0.055569,84816.0,84815.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773209234,0.055569,84816.0,84815.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773209930,0.0340881,84823.0,84822.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773210130,0.0555681,84823.0,84822.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773210950,0.0001769,84831.0,84830.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773210951,0.0439469,84831.0,84830.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773211244,0.0001769,84831.0,84830.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773211446,0.0439469,84831.0,84830.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773211946,0.06292356,84831.0,84830.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773212143,0.0224669,84831.0,84830.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773212348,0.0001769,84831.0,84830.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773212846,0.04377,84847.0,84846.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773213048,0.04377,84847.0,84846.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773213343,0.04377,84856.0,84855.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773213548,0.04377,84856.0,84855.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773214447,0.02148,84858.0,84857.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773214646,0.02911591,84871.0,84857.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773214647,0.08325152,84882.0,84857.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773214950,0.29508,84874.0,84857.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773215339,0.0071,84862.0,84861.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763773215540,0.0071,84862.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773215541,0.0142,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773215746,0.0142,84848.0,84847.0,0.04606483]
["bitfinex-derivatives","BTCF0:USTF0",1763773215747,0.0259946,84848.0,84847.0,0.04606483]
["bitfinex-derivatives","BTCF0:USTF0",1763773215949,0.0259926,84863.0,84862.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773216145,0.0071,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773216348,0.0142,84848.0,84847.0,0.04606483]
["bitfinex-derivatives","BTCF0:USTF0",1763773216552,0.0259932,84858.0,84857.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773216743,0.0259932,84858.0,84857.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773217542,0.0071,84858.0,84857.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773217746,0.0117927,84862.0,84861.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763773218051,0.11293402,84874.0,84861.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763773218052,0.12003402,84874.0,84873.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773218237,0.12003402,84874.0,84873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773218238,0.0142,84874.0,84873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773218439,0.0142,84866.0,84865.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773218752,0.0142,84866.0,84865.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763773218943,0.0259921,84866.0,84865.0,0.02476483]
["bitfinex-derivatives","BTCF0:USTF0",1763773219140,0.0259921,84866.0,84865.0,0.04606483]
["bitfinex-derivatives","BTCF0:USTF0",1763773219347,0.0259921,84866.0,84865.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763773219957,0.0259921,84866.0,84865.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773220342,0.01386,84844.0,84843.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763773220649,0.0117939,84853.0,84825.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763773220650,0.01386,84826.0,84825.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763773220839,0.0256576,84826.0,84825.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763773221043,0.0256576,84826.0,84825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773222951,0.0256576,84826.0,84780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773222952,0.0256608,84803.0,84788.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773223147,0.0118039,84782.0,84780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773223345,0.0187339,84782.0,84781.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773223541,0.0256639,84782.0,84781.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773223752,0.0256639,84782.0,84781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773224055,0.0118075,84755.0,84744.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773224258,0.00229643,84754.0,84753.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773224557,9.84e-05,84754.0,84753.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763773224760,0.00229643,84754.0,84753.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763773225558,0.01139643,84754.0,84753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773227746,0.0209088,84746.0,84745.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773227952,0.02310683,84746.0,84745.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763773228657,0.02310683,84746.0,84720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773228658,0.0118115,84727.0,84720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763773228853,0.0118121,84723.0,84721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773229052,0.00219803,84722.0,84721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773229251,0.00219803,84722.0,84721.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763773229451,0.00219803,84722.0,84721.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763773229648,0.00764,84714.0,84696.0,0.0247157]
["bitfinex-derivatives","BTCF0:USTF0",1763773229864,0.00229643,84713.0,84712.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763773230757,0.00764,84709.0,84708.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763773231063,0.00993643,84709.0,84708.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763773231460,0.00229643,84709.0,84708.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763773231666,0.00017701,84730.0,84729.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763773231965,0.01418604,84730.0,84729.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763773233663,0.00237504,84730.0,84729.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763773234461,0.00017701,84730.0,84729.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763773235758,0.011809,84745.0,84744.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773235959,0.01400703,84745.0,84744.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773236967,0.00219803,84745.0,84744.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773237165,0.02218693,84745.0,84744.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773237363,0.02218693,84745.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763773237364,0.01999,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763773237569,0.02218803,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763773239765,0.02218803,84737.0,84736.0,0.04619701]
["bitfinex-derivatives","BTCF0:USTF0",1763773239766,0.11020325,84737.0,84736.0,0.04619701]
["bitfinex-derivatives","BTCF0:USTF0",1763773240066,0.11020325,84737.0,84703.0,0.0118147]
["bitfinex-derivatives","BTCF0:USTF0",1763773240067,0.0157349,84702.0,84701.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763773240268,0.00784,84697.0,84686.0,0.0118171]
["bitfinex-derivatives","BTCF0:USTF0",1763773240466,0.00219803,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773242970,0.00611803,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773243171,0.01003803,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773244664,0.00611803,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773246574,0.01003803,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773246775,0.01003803,84697.0,84696.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763773247869,0.0118157,84696.0,84688.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763773248177,0.01401473,84689.0,84688.0,0.04619701]
["bitfinex-derivatives","BTCF0:USTF0",1763773248481,0.02185473,84689.0,84688.0,0.04619701]
["bitfinex-derivatives","BTCF0:USTF0",1763773248978,0.00073267,84689.0,84688.0,0.04839504]
["bitfinex-derivatives","BTCF0:USTF0",1763773249372,0.03007953,84689.0,84688.0,0.04839504]
["bitfinex-derivatives","BTCF0:USTF0",1763773249569,0.0118206,84661.0,84660.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773249881,0.01401863,84661.0,84660.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773253080,0.09674239,84669.0,84668.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763773253280,0.11075992,84669.0,84668.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763773253888,0.00017712,84669.0,84668.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763773254096,0.0118182,84679.0,84678.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773254279,0.00219803,84679.0,84678.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773254589,0.01753016,84689.0,84688.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763773254790,0.01753016,84689.0,84678.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763773254791,0.0118156,84697.0,84696.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763773254979,0.01401363,84697.0,84696.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763773255288,0.01401363,84697.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763773255289,0.0118167,84689.0,84688.0,0.04619712]
["bitfinex-derivatives","BTCF0:USTF0",1763773255488,0.03188583,84689.0,84688.0,0.04619712]
["bitfinex-derivatives","BTCF0:USTF0",1763773257589,0.03188583,84689.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763773257992,0.03188583,84689.0,84688.0,0.04619712]
["bitfinex-derivatives","BTCF0:USTF0",1763773258197,0.03188583,84689.0,84688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763773258697,0.03188583,84689.0,84688.0,0.04602002]
["bitfinex-derivatives","BTCF0:USTF0",1763773259900,0.03188583,84689.0,84688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763773262091,0.20188583,84689.0,84688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763773262595,0.01401473,84689.0,84688.0,0.04535002]
["bitfinex-derivatives","BTCF0:USTF0",1763773262994,0.01401473,84689.0,84688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763773264497,0.03194974,84689.0,84688.0,0.02259002]
["bitfinex-derivatives","BTCF0:USTF0",1763773264896,0.03194974,84689.0,84688.0,0.04535002]
["bitfinex-derivatives","BTCF0:USTF0",1763773265800,0.01401473,84689.0,84688.0,0.04535002]
["bitfinex-derivatives","BTCF0:USTF0",1763773266002,4.73e-06,84689.0,84688.0,0.04681537]
["bitfinex-derivatives","BTCF0:USTF0",1763773266196,0.0118164,84692.0,84691.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773266401,0.01747691,84697.0,84696.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773266605,0.0969285,84705.0,84704.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773266903,0.108743,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773268605,0.00091452,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773269402,0.01904246,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773269596,0.01830506,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773270198,0.01904246,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773271207,0.06254246,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773271511,0.04091246,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773272707,0.01904246,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773273708,0.00091452,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773274011,0.09237587,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773274201,0.07508952,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773274803,0.06253762,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773275002,0.00017712,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773276416,0.01272902,84705.0,84704.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773276614,0.0741728,84721.0,84719.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773276815,0.0741728,84721.0,84720.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773276816,0.0007374,84721.0,84720.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773277012,0.08325152,84737.0,84720.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773277013,0.0623605,84725.0,84724.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773277215,0.0118117,84725.0,84724.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773277510,0.10782175,84725.0,84724.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773277712,0.0623605,84729.0,84728.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773277713,0.0741717,84729.0,84728.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773277912,0.00017712,84733.0,84728.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773277913,0.0623605,84732.0,84731.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773278112,0.00017712,84733.0,84732.0,0.0571607]
["bitfinex-derivatives","BTCF0:USTF0",1763773278416,0.00017712,84733.0,84732.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1763773278717,0.0741687,84750.0,84749.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773278912,0.0967761,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773279116,0.11469029,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773279305,0.05232979,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773279715,0.09265768,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773280020,0.0125456,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773282118,0.0007374,84750.0,84749.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773282315,0.0118073,84757.0,84756.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773282515,0.0344147,84757.0,84756.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773282816,0.0125447,84757.0,84756.0,0.0475433]
["bitfinex-derivatives","BTCF0:USTF0",1763773283917,0.0560447,84757.0,84756.0,0.0021933]
["bitfinex-derivatives","BTCF0:USTF0",1763773284221,0.0336793,84742.0,84741.0,0.04552701]
["bitfinex-derivatives","BTCF0:USTF0",1763773284521,0.0560467,84742.0,84741.0,0.04772031]
["bitfinex-derivatives","BTCF0:USTF0",1763773284718,0.0125467,84742.0,84741.0,0.04772031]
["bitfinex-derivatives","BTCF0:USTF0",1763773285621,0.19344905,84760.0,84741.0,0.04772031]
["bitfinex-derivatives","BTCF0:USTF0",1763773285821,0.0336786,84748.0,84747.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773286011,0.09533248,84758.0,84750.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773286212,0.0336776,84755.0,84754.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773286419,0.0336776,84755.0,84754.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763773286622,0.09419136,84758.0,84754.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763773286814,0.011807,84759.0,84758.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773287116,0.00017701,84763.0,84761.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773287117,0.0118066,84762.0,84761.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773287329,0.09527537,84763.0,84762.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763773287510,0.09527537,84763.0,84762.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763773287717,0.13877537,84763.0,84762.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763773289425,0.11265074,84763.0,84762.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763773290018,0.15837074,84763.0,84762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773295727,0.15837074,84763.0,84750.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763773295728,0.0560293,84742.0,84741.0,0.02143701]
["bitfinex-derivatives","BTCF0:USTF0",1763773296022,0.0560293,84742.0,84741.0,0.02363504]
["bitfinex-derivatives","BTCF0:USTF0",1763773296229,0.0118084,84749.0,84744.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1763773296421,0.0118084,84749.0,84748.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773296617,0.0118072,84758.0,84748.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773296824,0.06224775,84762.0,84761.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773296825,0.0346565,84762.0,84761.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773297026,0.0560265,84762.0,84761.0,0.02738424]
["bitfinex-derivatives","BTCF0:USTF0",1763773297425,0.0560265,84762.0,84761.0,0.00425424]
["bitfinex-derivatives","BTCF0:USTF0",1763773298132,0.0560265,84762.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773298725,0.12078853,84771.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773298726,0.00017701,84763.0,84762.0,0.0561965]
["bitfinex-derivatives","BTCF0:USTF0",1763773298932,0.00017701,84763.0,84762.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773300428,0.0118062,84765.0,84764.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773300620,0.09637598,84777.0,84770.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1763773300820,0.06224775,84782.0,84781.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773300821,0.05225992,84782.0,84781.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773301021,0.07362992,84782.0,84781.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773301434,0.16992469,84782.0,84781.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773301732,0.07362992,84782.0,84781.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773302636,0.011803,84788.0,84787.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773302827,0.011803,84788.0,84787.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773303130,0.09600495,84788.0,84787.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773303333,0.0560229,84788.0,84787.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763773303634,0.0560229,84788.0,84787.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773303834,0.07386416,84788.0,84787.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773304935,0.06206126,84788.0,84787.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773305335,0.02302701,84790.0,84789.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773305523,0.02302701,84790.0,84789.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773306324,0.01827379,84790.0,84789.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773306634,0.0922874,84795.0,84794.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773306837,0.0118005,84806.0,84805.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773307027,0.02285,84806.0,84805.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773307931,0.0405652,84806.0,84805.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773308133,0.0177152,84806.0,84805.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773308438,0.0118001,84808.0,84807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773308636,0.0118001,84808.0,84807.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773309430,0.02988628,84808.0,84807.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773309625,0.0560201,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773309832,0.07385024,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773312244,0.01783014,84808.0,84807.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773312445,0.04422,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773312640,0.04422,84808.0,84807.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773314246,0.06239236,84808.0,84807.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773314840,0.06239236,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773315243,0.06239236,84808.0,84797.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773315244,0.05671,84798.0,84797.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773315444,0.05671,84798.0,84797.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773316047,0.0685115,84798.0,84797.0,0.02363494]
["bitfinex-derivatives","BTCF0:USTF0",1763773316645,0.0685115,84798.0,84797.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773317542,0.0560215,84798.0,84797.0,0.04676494]
["bitfinex-derivatives","BTCF0:USTF0",1763773317745,0.0686715,84798.0,84797.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763773318142,0.0346538,84782.0,84781.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773318345,0.0560238,84782.0,84781.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773320046,0.02314362,84800.0,84781.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773320352,0.0241038,84782.0,84781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773321352,0.15476342,84790.0,84789.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763773321535,0.11046827,84790.0,84789.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763773321735,0.11661827,84790.0,84789.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763773322235,0.14059685,84790.0,84789.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763773322436,0.11649425,84790.0,84789.0,0.07270083]
["bitfinex-derivatives","BTCF0:USTF0",1763773322844,0.02415473,84790.0,84789.0,0.07270083]
["bitfinex-derivatives","BTCF0:USTF0",1763773323039,4.73e-06,84790.0,84789.0,0.07270083]
["bitfinex-derivatives","BTCF0:USTF0",1763773323239,0.0118003,84807.0,84799.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763773323543,0.0341703,84807.0,84806.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773323848,0.0118026,84791.0,84790.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773324046,0.0118026,84791.0,84790.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773324747,0.0573926,84791.0,84790.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773326551,0.0118003,84807.0,84794.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773326749,0.0118003,84807.0,84806.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763773326750,0.0573903,84807.0,84806.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763773326949,0.0573903,84807.0,84806.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773327543,0.0118026,84791.0,84789.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763773327753,0.0118021,84794.0,84793.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773328251,0.0118021,84794.0,84793.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773329046,0.0573921,84794.0,84793.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773329254,0.0118021,84794.0,84793.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773330751,0.0118012,84801.0,84800.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763773331053,0.0573912,84801.0,84800.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763773331856,0.08461775,84805.0,84804.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773332157,0.0573906,84805.0,84804.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773333250,0.11963835,84805.0,84804.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773333451,0.0573906,84805.0,84804.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763773334463,0.0573906,84805.0,84804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773335155,0.00219803,84805.0,84800.0,0.02733349]
["bitfinex-derivatives","BTCF0:USTF0",1763773335359,0.08325152,84815.0,84814.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773335560,0.08325152,84815.0,84807.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763773335561,0.0573886,84820.0,84819.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773335761,0.16958663,84820.0,84819.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773335961,0.14092594,84820.0,84819.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773336166,0.22236936,84820.0,84819.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773336358,0.15969968,84820.0,84819.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773338463,0.13647968,84820.0,84819.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773339358,0.06656177,84820.0,84819.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763773339762,0.16091686,84820.0,84819.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763773339966,0.06656177,84820.0,84819.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763773340358,0.04334177,84820.0,84819.0,0.05844127]
["bitfinex-derivatives","BTCF0:USTF0",1763773340551,0.06266968,84829.0,84828.0,0.0577074]
["bitfinex-derivatives","BTCF0:USTF0",1763773340552,0.04559,84829.0,84828.0,0.0577074]
["bitfinex-derivatives","BTCF0:USTF0",1763773340756,0.11579041,84829.0,84828.0,0.05844007]
["bitfinex-derivatives","BTCF0:USTF0",1763773340958,0.02237,84829.0,84828.0,0.05844007]
["bitfinex-derivatives","BTCF0:USTF0",1763773341156,0.04063726,84829.0,84828.0,0.05844007]
["bitfinex-derivatives","BTCF0:USTF0",1763773341361,0.04283529,84829.0,84828.0,0.05844007]
["bitfinex-derivatives","BTCF0:USTF0",1763773341559,0.06605529,84829.0,84828.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773342655,0.0117962,84836.0,84828.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773342859,0.01805654,84837.0,84835.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1763773343056,0.0117955,84842.0,84837.0,0.0117961]
["bitfinex-derivatives","BTCF0:USTF0",1763773343253,0.0117955,84842.0,84841.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773343453,0.0117955,84842.0,84841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773343454,0.07813628,84842.0,84841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773343761,0.07813628,84842.0,84841.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763773343961,0.04312078,84842.0,84841.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773344168,0.02075078,84842.0,84841.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773345061,0.12005328,84855.0,84854.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763773345254,0.12005328,84855.0,84854.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773345255,0.15341674,84855.0,84854.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773345467,0.02456803,84855.0,84854.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773345661,0.00219803,84855.0,84854.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773346060,0.00219803,84855.0,84854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773346061,0.06572696,84855.0,84854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773346254,0.04778803,84855.0,84854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773346460,0.0573847,84847.0,84846.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773346768,0.05958273,84847.0,84846.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763773347472,0.034167,84831.0,84830.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763773347659,0.034167,84831.0,84830.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773347660,0.03636503,84831.0,84830.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773348058,0.05958503,84831.0,84830.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763773349472,0.05958503,84831.0,84830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773351464,0.05958503,84831.0,84830.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763773351666,0.05958503,84831.0,84830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773355160,0.05958503,84831.0,84830.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763773355361,0.05958503,84831.0,84830.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763773356959,0.00017643,84839.0,84838.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763773357157,0.00017643,84839.0,84838.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773361574,0.011795,84846.0,84845.0,0.0566348]
["bitfinex-derivatives","BTCF0:USTF0",1763773361875,0.011795,84846.0,84845.0,0.05736747]
["bitfinex-derivatives","BTCF0:USTF0",1763773362068,0.011795,84846.0,84845.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773362482,0.011794,84853.0,84852.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1763773362677,0.034324,84853.0,84852.0,0.05736667]
["bitfinex-derivatives","BTCF0:USTF0",1763773363971,0.05818203,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773365375,0.12085171,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773365566,0.09919171,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773365772,0.08739771,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773365967,0.02472803,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773366275,0.08739771,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773366867,0.10905771,84853.0,84852.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773369472,0.0559855,84841.0,84840.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763773369782,0.05818353,84841.0,84840.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763773369968,0.055986,84838.0,84816.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763773370179,0.05818403,84838.0,84816.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763773370475,0.00219803,84838.0,84837.0,0.04574947]
["bitfinex-derivatives","BTCF0:USTF0",1763773371481,0.05818403,84838.0,84837.0,0.04574947]
["bitfinex-derivatives","BTCF0:USTF0",1763773371779,0.12080993,84838.0,84837.0,0.04674947]
["bitfinex-derivatives","BTCF0:USTF0",1763773371974,0.04638803,84838.0,84837.0,0.04674947]
["bitfinex-derivatives","BTCF0:USTF0",1763773372178,0.04638803,84838.0,84837.0,0.04574947]
["bitfinex-derivatives","BTCF0:USTF0",1763773372883,0.04638803,84838.0,84837.0,0.02656622]
["bitfinex-derivatives","BTCF0:USTF0",1763773375686,0.04638803,84838.0,84837.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773375882,0.0559871,84830.0,84829.0,0.0450168]
["bitfinex-derivatives","BTCF0:USTF0",1763773376087,0.05818513,84830.0,84829.0,0.04574947]
["bitfinex-derivatives","BTCF0:USTF0",1763773376583,0.04638803,84830.0,84829.0,0.04574947]
["bitfinex-derivatives","BTCF0:USTF0",1763773377773,0.1144,84851.0,84844.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763773377774,0.06263628,84848.0,84844.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763773378082,0.00237483,84846.0,84845.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1763773378677,0.00237483,84846.0,84845.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773378873,0.04656483,84846.0,84845.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773379290,0.00237483,84846.0,84845.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773382790,0.0001768,84846.0,84845.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763773385198,0.09308664,84858.0,84857.0,0.0575133]
["bitfinex-derivatives","BTCF0:USTF0",1763773385388,0.09308664,84858.0,84857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773385389,0.03670123,84858.0,84857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773385589,0.05786123,84858.0,84857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773389397,0.04606803,84858.0,84857.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773389893,0.02490803,84858.0,84857.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773392804,0.02271,84864.0,84863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773393106,0.01892967,84866.0,84865.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773393398,0.0117915,84871.0,84870.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773393603,0.00219803,84871.0,84870.0,0.05368417]
["bitfinex-derivatives","BTCF0:USTF0",1763773394192,0.05719,84879.0,84878.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773394393,0.05938803,84879.0,84878.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773394599,0.02095216,84879.0,84878.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773395498,0.05699,84888.0,84887.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773395697,0.02490803,84888.0,84887.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773396199,0.05918803,84888.0,84887.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773397327,0.01875602,84888.0,84887.0,0.05368187]
["bitfinex-derivatives","BTCF0:USTF0",1763773397608,0.068778,84896.0,84895.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773397906,0.01312,84912.0,84908.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773397907,0.02271,84909.0,84908.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773398204,0.04387,84918.0,84917.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773398408,0.04606803,84918.0,84917.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773398701,0.04387,84918.0,84917.0,0.04189267]
["bitfinex-derivatives","BTCF0:USTF0",1763773398910,0.01917857,84920.0,84919.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773399205,0.01312,84936.0,84927.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773399405,0.04606803,84935.0,84934.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763773399703,0.04606803,84935.0,84926.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1763773399704,0.04387,84927.0,84926.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1763773399906,0.05785163,84927.0,84926.0,0.00090936]
["bitfinex-derivatives","BTCF0:USTF0",1763773401307,0.00219803,84927.0,84926.0,0.04206936]
["bitfinex-derivatives","BTCF0:USTF0",1763773401910,0.05699,84936.0,84935.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763773402098,0.05699,84936.0,84935.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763773402099,0.07554693,84936.0,84935.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763773402509,0.07554693,84936.0,84935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773403203,0.07554693,84936.0,84935.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763773403605,0.07554693,84936.0,84935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773404503,0.07554693,84936.0,84935.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763773405695,0.18155371,84960.0,84935.0,0.04335772]
["bitfinex-derivatives","BTCF0:USTF0",1763773405696,0.011781,84946.0,84935.0,0.04335772]
["bitfinex-derivatives","BTCF0:USTF0",1763773405900,0.01312,84960.0,84935.0,0.04335772]
["bitfinex-derivatives","BTCF0:USTF0",1763773405901,0.0687713,84944.0,84943.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763773406101,0.0687713,84944.0,84943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773406306,0.04387,84927.0,84926.0,0.04133669]
["bitfinex-derivatives","BTCF0:USTF0",1763773406507,0.04387,84927.0,84926.0,0.04353472]
["bitfinex-derivatives","BTCF0:USTF0",1763773407604,0.0117833,84930.0,84929.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763773407811,0.0344933,84930.0,84929.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763773408009,0.0556533,84930.0,84929.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763773408209,0.0117833,84930.0,84929.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763773408412,0.01878105,84946.0,84931.0,0.0117829]
["bitfinex-derivatives","BTCF0:USTF0",1763773408611,0.055651,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773409704,0.07414049,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773410012,0.07414049,84946.0,84945.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763773410510,0.01848949,84946.0,84945.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763773410712,0.0349801,84952.0,84951.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763773411008,0.02187,84934.0,84933.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763773411215,0.04507,84934.0,84933.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763773411802,0.0568537,84926.0,84925.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773412002,0.0568564,84907.0,84906.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763773412206,0.0568564,84907.0,84906.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763773412710,0.0568564,84907.0,84906.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763773413216,0.0568564,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773413612,0.0568575,84899.0,84898.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773413810,0.0568575,84899.0,84898.0,0.0023746]
["bitfinex-derivatives","BTCF0:USTF0",1763773415215,0.0550564,84907.0,84906.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763773415416,0.0550564,84907.0,84906.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773415720,0.0550564,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773415907,0.0001758,84915.0,84914.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773415908,0.0214258,84915.0,84914.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773416105,0.0001758,84915.0,84914.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773417918,0.0434458,84915.0,84914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773418313,0.0001758,84915.0,84914.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773418509,0.0001758,84915.0,84914.0,0.05815343]
["bitfinex-derivatives","BTCF0:USTF0",1763773419021,0.09374172,84931.0,84926.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773419215,0.0550531,84931.0,84930.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763773419416,0.0550531,84931.0,84930.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773419919,0.02125,84936.0,84935.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773420118,0.02125,84936.0,84935.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773420522,0.20360942,84960.0,84938.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773420523,0.06263628,84949.0,84938.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773420819,0.06263628,84949.0,84936.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1763773420820,0.0550505,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773421210,0.15108077,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773421409,0.0550505,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773421818,0.14982763,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773422005,0.0550505,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773424017,0.04327,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773424219,0.04327,84949.0,84948.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773424709,0.02125,84949.0,84948.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773424915,0.01894429,84952.0,84951.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773425105,0.0550501,84952.0,84951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773425510,0.04327,84952.0,84951.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773425718,0.02125,84952.0,84951.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773425915,0.0550493,84958.0,84957.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763773426116,0.0550493,84958.0,84957.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763773426621,0.0550493,84958.0,84957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773427223,0.13699014,84958.0,84957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773427417,0.08878399,84958.0,84957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773427717,0.08878399,84958.0,84949.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773427718,0.0673804,84950.0,84949.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773428225,0.0673804,84950.0,84949.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773430319,0.11785532,84950.0,84949.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1763773430625,0.04327,84950.0,84949.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1763773431908,0.0556,84950.0,84949.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773432224,0.0556,84950.0,84949.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1763773432420,0.11840492,84950.0,84949.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1763773432917,0.11840492,84950.0,84949.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773432918,0.0556,84950.0,84949.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773433108,0.0556,84950.0,84949.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1763773433313,0.10608575,84950.0,84949.0,0.02358276]
["bitfinex-derivatives","BTCF0:USTF0",1763773433515,0.04327,84950.0,84949.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763773433918,0.0240604,84951.0,84949.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763773434113,0.0550529,84932.0,84931.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763773434310,0.0550529,84932.0,84931.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763773435211,0.04327,84932.0,84931.0,0.07156103]
["bitfinex-derivatives","BTCF0:USTF0",1763773435625,0.00017657,84940.0,84939.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763773435825,0.00017657,84940.0,84939.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773437121,0.04344657,84940.0,84939.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773438417,0.00017657,84940.0,84939.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773438828,0.04344657,84940.0,84939.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773440821,0.00017657,84940.0,84939.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763773441913,0.06283518,84950.0,84949.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773442122,0.0566301,84952.0,84951.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1763773442322,0.0566301,84952.0,84951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773442524,0.0117828,84934.0,84933.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773442721,0.0117828,84934.0,84933.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773444223,0.01305,84951.0,84940.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773444224,0.04485,84941.0,84940.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773444437,0.0566317,84941.0,84940.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773445531,0.0117808,84947.0,84942.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763773445727,0.0117808,84947.0,84946.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773445929,0.0117805,84950.0,84947.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1763773446133,0.06283518,84951.0,84950.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763773446316,0.19083702,84960.0,84950.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763773446317,0.05332662,84958.0,84957.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773446628,0.0336593,84958.0,84957.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773446830,0.0415394,84958.0,84957.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773447024,0.0196594,84958.0,84957.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773447225,0.06298193,84963.0,84962.0,0.0561687]
["bitfinex-derivatives","BTCF0:USTF0",1763773447424,0.06298193,84967.0,84965.0,0.0561683]
["bitfinex-derivatives","BTCF0:USTF0",1763773447616,0.0117782,84967.0,84966.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773447816,0.10783193,84970.0,84969.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773448026,0.10783193,84970.0,84969.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773449128,0.0347476,84971.0,84970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763773449320,0.12829448,84971.0,84970.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763773449516,0.0450976,84971.0,84970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773449921,0.06452762,84971.0,84970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773451232,0.15785784,84971.0,84970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773451424,0.06452762,84971.0,84970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773452125,0.06601571,84971.0,84970.0,0.00071025]
["bitfinex-derivatives","BTCF0:USTF0",1763773452532,0.0324789,84961.0,84960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763773452828,0.03396699,84961.0,84960.0,0.05862261]
["bitfinex-derivatives","BTCF0:USTF0",1763773453225,0.03396699,84961.0,84958.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773453226,0.0207,84959.0,84958.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773453431,0.02218809,84959.0,84958.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773454320,0.0207,84943.0,84942.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763773454526,0.02218809,84943.0,84942.0,0.05862261]
["bitfinex-derivatives","BTCF0:USTF0",1763773455828,0.03396949,84943.0,84942.0,0.05862261]
["bitfinex-derivatives","BTCF0:USTF0",1763773456031,0.03396949,84943.0,84942.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1763773456232,0.03396949,84943.0,84942.0,0.02312261]
["bitfinex-derivatives","BTCF0:USTF0",1763773456433,0.03396949,84943.0,84942.0,0.04583261]
["bitfinex-derivatives","BTCF0:USTF0",1763773457032,0.0117789,84961.0,84942.0,0.04583261]
["bitfinex-derivatives","BTCF0:USTF0",1763773457033,0.10420204,84968.0,84967.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773457229,0.04485,84968.0,84967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773459534,0.04485,84968.0,84967.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773460623,0.065079,84960.0,84959.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773460828,0.0117817,84941.0,84930.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1763773461128,0.011781,84946.0,84934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773461522,0.0117813,84944.0,84934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773461727,0.01305,84950.0,84940.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773461728,0.0566317,84941.0,84940.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773462038,0.04485,84941.0,84940.0,0.05200028]
["bitfinex-derivatives","BTCF0:USTF0",1763773462336,0.04485,84941.0,84940.0,0.02742848]
["bitfinex-derivatives","BTCF0:USTF0",1763773462529,0.00017657,84949.0,84948.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773462730,0.02205657,84949.0,84948.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773462930,0.04502657,84949.0,84948.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773465643,0.00017657,84949.0,84948.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773466536,0.04502657,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773467544,0.04502657,84949.0,84948.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763773467934,0.02205657,84949.0,84948.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773468832,0.05680707,84949.0,84948.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773469029,0.04485,84934.0,84933.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763773469228,0.04485,84934.0,84933.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763773470035,0.0560425,84935.0,84934.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763773470232,0.0560425,84935.0,84934.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763773470735,0.04426,84935.0,84934.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763773471325,0.0560425,84935.0,84934.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763773472337,0.0560425,84935.0,84934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773472534,0.04426,84919.0,84918.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763773472739,0.04426,84919.0,84918.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763773473034,0.04426,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773474032,0.02104,84919.0,84918.0,0.05901293]
["bitfinex-derivatives","BTCF0:USTF0",1763773474233,0.02104,84925.0,84924.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763773474438,0.00017657,84927.0,84926.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763773474635,0.04443657,84927.0,84926.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763773474941,0.00017657,84927.0,84926.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763773475335,0.0545113,84944.0,84943.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763773475543,0.09244371,84946.0,84945.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763773475738,0.0545103,84951.0,84950.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763773475938,0.0545103,84951.0,84950.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773476241,0.13638376,84951.0,84950.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773476545,0.04273,84951.0,84950.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773477945,0.04273,84951.0,84950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773479740,0.13566764,84951.0,84950.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763773479947,0.13566764,84951.0,84950.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773480341,0.04273,84951.0,84950.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773480646,0.04290657,84959.0,84958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763773480840,0.04290657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773482935,0.04290657,84959.0,84958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773483346,0.04290657,84959.0,84958.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763773483545,0.04290657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773483739,0.00017657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773484141,0.04290657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773484542,0.00017657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773487147,0.02118657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773487544,0.00017657,84959.0,84958.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773487939,0.01916322,84971.0,84970.0,0.0562076]
["bitfinex-derivatives","BTCF0:USTF0",1763773488147,0.0327873,84973.0,84972.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763773488450,0.07408008,84973.0,84972.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773488952,0.16832179,84973.0,84972.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773489149,0.07408008,84973.0,84972.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773489454,0.04273,84973.0,84972.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763773489748,0.04273,84973.0,84972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773490644,0.06251529,84973.0,84972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773491242,0.06251529,84973.0,84964.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773491243,0.0545083,84965.0,84964.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773491854,0.0545083,84965.0,84964.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773494257,0.0545083,84965.0,84964.0,0.00224883]
["bitfinex-derivatives","BTCF0:USTF0",1763773496455,0.0545083,84965.0,84964.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773498059,0.0545083,84965.0,84964.0,0.02336883]
["bitfinex-derivatives","BTCF0:USTF0",1763773498361,0.0545083,84965.0,84964.0,0.00224883]
["bitfinex-derivatives","BTCF0:USTF0",1763773499259,0.0545083,84965.0,84964.0,0.04591883]
["bitfinex-derivatives","BTCF0:USTF0",1763773500756,0.02101,84965.0,84964.0,0.04591883]
["bitfinex-derivatives","BTCF0:USTF0",1763773500961,0.0117774,84972.0,84971.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773501262,0.0117774,84972.0,84971.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773501263,0.0349474,84972.0,84971.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773501460,0.0574074,84972.0,84971.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773501758,0.0574074,84972.0,84964.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773501759,0.0574083,84965.0,84964.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773501962,0.0574111,84945.0,84944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773502260,0.0574111,84945.0,84944.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773502658,0.0574111,84945.0,84944.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763773502850,0.0574111,84945.0,84944.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773503564,0.04563,84945.0,84944.0,0.05789923]
["bitfinex-derivatives","BTCF0:USTF0",1763773503962,0.04563,84945.0,84944.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763773504359,0.04563,84945.0,84944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773504664,0.0574122,84937.0,84936.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773505461,0.01285,84942.0,84936.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773505462,0.06288217,84942.0,84941.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773505761,0.04563,84944.0,84943.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773505954,0.06288217,84948.0,84941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773505955,0.04563,84942.0,84941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773506155,0.0574122,84937.0,84936.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773507465,0.0574122,84937.0,84936.0,0.0023746]
["bitfinex-derivatives","BTCF0:USTF0",1763773507762,0.0574122,84937.0,84936.0,0.0237446]
["bitfinex-derivatives","BTCF0:USTF0",1763773507763,0.04563,84937.0,84936.0,0.0237446]
["bitfinex-derivatives","BTCF0:USTF0",1763773508065,0.04563,84937.0,84936.0,0.0023746]
["bitfinex-derivatives","BTCF0:USTF0",1763773511861,0.04563,84937.0,84936.0,0.0462946]
["bitfinex-derivatives","BTCF0:USTF0",1763773512261,0.0574122,84937.0,84936.0,0.0023746]
["bitfinex-derivatives","BTCF0:USTF0",1763773512468,0.0574132,84930.0,84929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773512659,0.05961123,84930.0,84929.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763773513851,0.04782803,84930.0,84929.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763773516261,0.04782803,84930.0,84929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773517657,0.04782803,84930.0,84929.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763773518767,0.05961123,84930.0,84929.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763773519359,0.05961123,84930.0,84929.0,0.02210267]
["bitfinex-derivatives","BTCF0:USTF0",1763773519758,0.05961123,84930.0,84929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773522564,0.04782803,84930.0,84929.0,0.05643597]
["bitfinex-derivatives","BTCF0:USTF0",1763773522763,0.04782803,84930.0,84929.0,0.05586556]
["bitfinex-derivatives","BTCF0:USTF0",1763773523473,0.00219803,84930.0,84929.0,0.05586556]
["bitfinex-derivatives","BTCF0:USTF0",1763773523663,0.0349504,84950.0,84949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773523860,0.02536803,84950.0,84949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773524566,0.00017657,84953.0,84944.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763773524567,0.00017657,84953.0,84950.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1763773524872,0.0702615,84942.0,84941.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763773525071,0.0702615,84942.0,84924.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1763773525072,0.0574139,84925.0,84924.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1763773525368,0.0574139,84925.0,84890.0,0.16805918]
["bitfinex-derivatives","BTCF0:USTF0",1763773525369,0.0574159,84911.0,84910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773525569,0.04782803,84911.0,84910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773525771,0.03715383,84911.0,84910.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763773526173,0.05961383,84911.0,84910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773526766,0.07932229,84911.0,84910.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763773526972,0.0574169,84903.0,84902.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773527172,0.05961493,84903.0,84902.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773527377,0.05861493,84903.0,84902.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763773527579,0.0574179,84896.0,84895.0,0.01734059]
["bitfinex-derivatives","BTCF0:USTF0",1763773527769,0.05961593,84896.0,84895.0,0.03871059]
["bitfinex-derivatives","BTCF0:USTF0",1763773527967,0.05861593,84896.0,84895.0,0.03871059]
["bitfinex-derivatives","BTCF0:USTF0",1763773528168,0.15338624,84896.0,84895.0,0.01734059]
["bitfinex-derivatives","BTCF0:USTF0",1763773528370,0.05861593,84896.0,84895.0,0.01734059]
["bitfinex-derivatives","BTCF0:USTF0",1763773529077,0.0574187,84890.0,84887.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773529281,0.07063673,84890.0,84887.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773529581,0.04782803,84890.0,84889.0,0.04279215]
["bitfinex-derivatives","BTCF0:USTF0",1763773530183,0.06127803,84890.0,84889.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763773530978,0.0117919,84867.0,84866.0,0.06507034]
["bitfinex-derivatives","BTCF0:USTF0",1763773531180,0.0117919,84867.0,84854.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763773531181,0.0546236,84855.0,84854.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763773531377,0.04502803,84855.0,84854.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763773532079,0.04512018,84855.0,84854.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763773533086,0.0191337,84854.0,84846.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773533287,0.04502803,84847.0,84846.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773533680,0.04512018,84847.0,84846.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773533980,0.00229018,84847.0,84846.0,0.04436668]
["bitfinex-derivatives","BTCF0:USTF0",1763773534376,0.00229018,84847.0,84846.0,0.04536668]
["bitfinex-derivatives","BTCF0:USTF0",1763773534774,0.00229018,84847.0,84846.0,0.04436668]
["bitfinex-derivatives","BTCF0:USTF0",1763773535271,0.04628018,84847.0,84846.0,0.02219668]
["bitfinex-derivatives","BTCF0:USTF0",1763773535583,0.04628018,84847.0,84846.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1763773536386,0.00229018,84847.0,84846.0,0.04386668]
["bitfinex-derivatives","BTCF0:USTF0",1763773536687,0.00229018,84847.0,84846.0,0.04486668]
["bitfinex-derivatives","BTCF0:USTF0",1763773537385,0.00229018,84847.0,84846.0,0.04386668]
["bitfinex-derivatives","BTCF0:USTF0",1763773537974,0.00229018,84847.0,84846.0,0.04486668]
["bitfinex-derivatives","BTCF0:USTF0",1763773538487,0.0557879,84824.0,84823.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763773538697,0.05807808,84824.0,84823.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763773539175,0.00229018,84824.0,84823.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773539381,9.215e-05,84824.0,84823.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773539684,0.0557847,84847.0,84846.0,0.00073106]
["bitfinex-derivatives","BTCF0:USTF0",1763773539991,0.05798273,84847.0,84846.0,0.00073106]
["bitfinex-derivatives","BTCF0:USTF0",1763773540175,0.011797,84831.0,84830.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773540375,0.05798503,84831.0,84830.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773540576,0.05798503,84831.0,84830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763773540981,0.05798503,84831.0,84822.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773540982,0.032998,84823.0,84822.0,0.04386679]
["bitfinex-derivatives","BTCF0:USTF0",1763773541180,0.032998,84823.0,84822.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773541181,0.04618803,84823.0,84822.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773541381,0.00219803,84823.0,84822.0,0.04386679]
["bitfinex-derivatives","BTCF0:USTF0",1763773543187,0.04618803,84823.0,84822.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773547192,0.0448804,84806.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773547394,0.04707843,84806.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773547897,0.06701271,84806.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773548996,0.00219803,84806.0,84805.0,0.05560964]
["bitfinex-derivatives","BTCF0:USTF0",1763773549797,0.00219803,84806.0,84805.0,0.04380904]
["bitfinex-derivatives","BTCF0:USTF0",1763773550809,0.0117941,84852.0,84849.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773550989,0.0557851,84844.0,84843.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763773551309,0.0557851,84844.0,84821.0,0.0251582]
["bitfinex-derivatives","BTCF0:USTF0",1763773551310,0.011797,84831.0,84821.0,0.0251582]
["bitfinex-derivatives","BTCF0:USTF0",1763773551604,0.011797,84831.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773551896,0.0117973,84829.0,84822.0,0.01399613]
["bitfinex-derivatives","BTCF0:USTF0",1763773552099,0.0117969,84831.0,84826.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1763773552303,0.04399,84827.0,84826.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1763773552603,0.04399,84827.0,84826.0,0.05768563]
["bitfinex-derivatives","BTCF0:USTF0",1763773553098,0.04399,84827.0,84826.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773553308,0.04399,84827.0,84826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773553989,0.04399,84827.0,84826.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773556393,0.04618803,84827.0,84826.0,0.03127271]
["bitfinex-derivatives","BTCF0:USTF0",1763773556996,0.04618803,84827.0,84826.0,0.00960271]
["bitfinex-derivatives","BTCF0:USTF0",1763773557707,0.04618803,84827.0,84826.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773557708,0.05798553,84827.0,84826.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763773558093,0.05798553,84827.0,84818.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773558094,0.0557886,84819.0,84818.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1763773558295,0.0557886,84819.0,84818.0,0.00090946]
["bitfinex-derivatives","BTCF0:USTF0",1763773558296,0.05798663,84819.0,84818.0,0.00090946]
["bitfinex-derivatives","BTCF0:USTF0",1763773560005,0.04618803,84819.0,84818.0,0.02292946]
["bitfinex-derivatives","BTCF0:USTF0",1763773560304,0.04618803,84819.0,84818.0,0.04421946]
["bitfinex-derivatives","BTCF0:USTF0",1763773561303,0.04618803,84819.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773561304,0.0344603,84807.0,84806.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773561497,0.0344603,84807.0,84806.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763773561498,0.04724803,84807.0,84806.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763773561701,0.04724803,84807.0,84806.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773561907,0.00219803,84807.0,84806.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773562411,0.00219803,84807.0,84806.0,0.02895903]
["bitfinex-derivatives","BTCF0:USTF0",1763773564416,0.00219803,84807.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773564417,0.00017679,84815.0,84814.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1763773564706,0.04505,84830.0,84829.0,0.0348172]
["bitfinex-derivatives","BTCF0:USTF0",1763773564902,0.0344583,84821.0,84820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763773565095,0.0568497,84811.0,84810.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773565299,0.05904773,84811.0,84810.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773565505,0.00073267,84811.0,84810.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763773565905,0.00073267,84811.0,84810.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763773565906,0.01253237,84811.0,84810.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763773566700,0.01253237,84811.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773566701,0.0118004,84806.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773566908,0.01253307,84806.0,84805.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763773567602,0.01253307,84806.0,84805.0,0.00231707]
["bitfinex-derivatives","BTCF0:USTF0",1763773568907,0.00359,84817.0,84816.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773569104,0.10315138,84817.0,84816.0,0.04046115]
["bitfinex-derivatives","BTCF0:USTF0",1763773569302,0.0022996,84817.0,84816.0,0.04046115]
["bitfinex-derivatives","BTCF0:USTF0",1763773572407,0.0473496,84817.0,84816.0,0.04256315]
["bitfinex-derivatives","BTCF0:USTF0",1763773572607,0.0022996,84817.0,84816.0,0.04256315]
["bitfinex-derivatives","BTCF0:USTF0",1763773573807,0.0249596,84817.0,84781.0,0.08413269]
["bitfinex-derivatives","BTCF0:USTF0",1763773574010,0.0473496,84817.0,84816.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773574214,0.05813,84790.0,84789.0,0.0348228]
["bitfinex-derivatives","BTCF0:USTF0",1763773574406,0.02266,84781.0,84780.0,0.17660432]
["bitfinex-derivatives","BTCF0:USTF0",1763773574606,0.02485803,84781.0,84780.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1763773574806,0.01316273,84790.0,84789.0,0.0561128]
["bitfinex-derivatives","BTCF0:USTF0",1763773574807,8.273e-05,84790.0,84789.0,0.0561128]
["bitfinex-derivatives","BTCF0:USTF0",1763773575403,0.00017691,84798.0,84797.0,0.0561117]
["bitfinex-derivatives","BTCF0:USTF0",1763773575605,0.00237494,84798.0,84797.0,0.0561117]
["bitfinex-derivatives","BTCF0:USTF0",1763773576514,0.00237494,84798.0,84797.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773576712,0.0568528,84789.0,84788.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773577015,0.05905083,84789.0,84788.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773578610,0.0344639,84782.0,84781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773578807,0.03666193,84782.0,84781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773579008,0.00219803,84782.0,84781.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773580327,0.00219803,84782.0,84781.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773580507,0.00017691,84798.0,84782.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1763773580706,0.00219803,84797.0,84782.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1763773581112,0.00219803,84797.0,84796.0,0.0561118]
["bitfinex-derivatives","BTCF0:USTF0",1763773581315,0.02485803,84797.0,84796.0,0.0561118]
["bitfinex-derivatives","BTCF0:USTF0",1763773581820,0.02485803,84797.0,84796.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773581821,0.04724803,84797.0,84796.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773582521,0.04505,84784.0,84783.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763773582709,0.04724803,84784.0,84783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763773583408,0.0118038,84782.0,84764.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1763773583609,0.00219803,84765.0,84764.0,0.0561161]
["bitfinex-derivatives","BTCF0:USTF0",1763773583806,0.00219803,84765.0,84764.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773584809,0.02485803,84765.0,84764.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773585817,0.02485803,84765.0,84764.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773586021,0.00017691,84773.0,84772.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773586209,0.00017691,84773.0,84772.0,0.0561151]
["bitfinex-derivatives","BTCF0:USTF0",1763773587325,0.0118035,84784.0,84783.0,0.0561136]
["bitfinex-derivatives","BTCF0:USTF0",1763773587513,0.01400153,84784.0,84783.0,0.0561136]
["bitfinex-derivatives","BTCF0:USTF0",1763773587910,0.03666153,84784.0,84783.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773588111,0.05905153,84784.0,84783.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763773589920,0.05905153,84784.0,84783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773590631,0.00219803,84784.0,84783.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1763773590817,0.00219803,84784.0,84783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773591021,0.04699803,84784.0,84783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773591325,0.04699803,84784.0,84783.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1763773591622,0.00219803,84784.0,84783.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1763773591828,0.00219803,84784.0,84783.0,0.0561136]
["bitfinex-derivatives","BTCF0:USTF0",1763773592920,0.00219803,84784.0,84783.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1763773593121,0.04699803,84784.0,84783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773594030,0.00219803,84784.0,84783.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763773594719,0.00017691,84792.0,84791.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763773594920,0.00237494,84792.0,84791.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763773599021,0.00017691,84792.0,84791.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763773601033,0.01825418,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773601230,0.11825418,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773601422,0.01825418,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773601624,0.02045221,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773601824,0.02412803,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773602227,0.04712803,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773603628,0.02412803,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773604429,0.04712803,84803.0,84802.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763773605025,0.04712803,84803.0,84802.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763773605230,0.04493,84794.0,84782.0,0.0436736]
["bitfinex-derivatives","BTCF0:USTF0",1763773605536,0.04712803,84794.0,84793.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763773607838,0.05893013,84794.0,84793.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763773608139,0.05893013,84794.0,84791.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1763773608140,0.0567324,84792.0,84791.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1763773608331,0.05893043,84792.0,84791.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1763773608734,0.05893043,84792.0,84791.0,0.0349424]
["bitfinex-derivatives","BTCF0:USTF0",1763773609138,0.05893043,84792.0,84791.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1763773609335,0.04712803,84792.0,84791.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1763773609841,0.00219803,84792.0,84791.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1763773611744,0.04493,84806.0,84805.0,0.0576606]
["bitfinex-derivatives","BTCF0:USTF0",1763773611929,0.04712803,84806.0,84805.0,0.0576606]
["bitfinex-derivatives","BTCF0:USTF0",1763773612935,0.02412803,84806.0,84805.0,0.0576606]
["bitfinex-derivatives","BTCF0:USTF0",1763773613147,0.00219803,84806.0,84805.0,0.0576606]
["bitfinex-derivatives","BTCF0:USTF0",1763773614647,0.00219803,84806.0,84805.0,0.0586606]
["bitfinex-derivatives","BTCF0:USTF0",1763773615345,0.00017691,84811.0,84810.0,0.0576599]
["bitfinex-derivatives","BTCF0:USTF0",1763773615541,0.00017691,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773616731,0.04510691,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773616936,0.02430494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773617141,0.04730494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773617648,0.02430494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773617945,0.00237494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773618852,0.04730494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773619344,0.00237494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773619834,0.04600494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773620030,0.02430494,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773620241,0.00017691,84811.0,84810.0,0.03847049]
["bitfinex-derivatives","BTCF0:USTF0",1763773620742,0.00017691,84811.0,84810.0,0.03947049]
["bitfinex-derivatives","BTCF0:USTF0",1763773621039,0.04631494,84811.0,84810.0,0.02767059]
["bitfinex-derivatives","BTCF0:USTF0",1763773621241,0.04631494,84811.0,84810.0,0.02667059]
["bitfinex-derivatives","BTCF0:USTF0",1763773621429,0.04631494,84811.0,84810.0,0.00395059]
["bitfinex-derivatives","BTCF0:USTF0",1763773621630,0.04394,84807.0,84806.0,0.0271103]
["bitfinex-derivatives","BTCF0:USTF0",1763773621836,0.04613803,84807.0,84806.0,0.0424203]
["bitfinex-derivatives","BTCF0:USTF0",1763773622936,0.00219803,84807.0,84806.0,0.0424203]
["bitfinex-derivatives","BTCF0:USTF0",1763773623138,0.00119803,84807.0,84806.0,0.0434203]
["bitfinex-derivatives","BTCF0:USTF0",1763773623733,0.04411691,84811.0,84810.0,0.0424199]
["bitfinex-derivatives","BTCF0:USTF0",1763773623940,0.04411691,84811.0,84810.0,0.0434199]
["bitfinex-derivatives","BTCF0:USTF0",1763773624136,0.00017691,84811.0,84810.0,0.0434199]
["bitfinex-derivatives","BTCF0:USTF0",1763773626134,0.04604761,84811.0,84810.0,0.0281099]
["bitfinex-derivatives","BTCF0:USTF0",1763773626638,0.04604761,84811.0,84810.0,0.0444199]
["bitfinex-derivatives","BTCF0:USTF0",1763773627040,0.04604761,84811.0,84810.0,0.0434199]
["bitfinex-derivatives","BTCF0:USTF0",1763773629151,0.00017691,84811.0,84810.0,0.0434199]
["bitfinex-derivatives","BTCF0:USTF0",1763773629839,0.05698,84825.0,84824.0,0.0424179]
["bitfinex-derivatives","BTCF0:USTF0",1763773630040,0.05698,84825.0,84824.0,0.0434179]
["bitfinex-derivatives","BTCF0:USTF0",1763773630848,0.0589107,84825.0,84824.0,0.0434179]
["bitfinex-derivatives","BTCF0:USTF0",1763773631245,0.0589107,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773631446,0.0589107,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773632140,0.0589107,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773633241,0.0589107,84825.0,84824.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763773634644,0.0589107,84825.0,84824.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1763773635051,0.0589107,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773635354,0.0589107,84825.0,84824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773635754,0.0589107,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773638158,0.0589107,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773640555,0.0589107,84825.0,84824.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763773641160,0.0589107,84825.0,84824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773642156,0.0589107,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773642363,0.0589107,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773643353,0.0707085,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773643552,0.0707085,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773644763,0.0241707,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773644958,0.0019307,84825.0,84824.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773645661,0.0019307,84825.0,84803.0,0.04236329]
["bitfinex-derivatives","BTCF0:USTF0",1763773645662,0.04394,84806.0,84803.0,0.04236329]
["bitfinex-derivatives","BTCF0:USTF0",1763773645857,0.0254596,84812.0,84802.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773645858,0.0557408,84803.0,84802.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773646054,0.0576715,84803.0,84802.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773647164,0.0576715,84803.0,84774.0,0.05416809]
["bitfinex-derivatives","BTCF0:USTF0",1763773647165,0.0557429,84788.0,84787.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1763773647370,0.0576736,84788.0,84787.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1763773648365,0.0576736,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773649061,0.0576736,84788.0,84779.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773649062,0.04294,84780.0,84779.0,0.03079691]
["bitfinex-derivatives","BTCF0:USTF0",1763773649263,0.05891,84792.0,84791.0,0.0444225]
["bitfinex-derivatives","BTCF0:USTF0",1763773649467,0.0389107,84792.0,84791.0,0.0454225]
["bitfinex-derivatives","BTCF0:USTF0",1763773649772,0.0608407,84792.0,84791.0,0.0454225]
["bitfinex-derivatives","BTCF0:USTF0",1763773651762,0.0019307,84792.0,84791.0,0.0454225]
["bitfinex-derivatives","BTCF0:USTF0",1763773652163,0.0388207,84792.0,84791.0,0.0454225]
["bitfinex-derivatives","BTCF0:USTF0",1763773652365,0.0388207,84792.0,84791.0,0.0464225]
["bitfinex-derivatives","BTCF0:USTF0",1763773652869,0.0388207,84792.0,84791.0,0.0454225]
["bitfinex-derivatives","BTCF0:USTF0",1763773653175,0.0388207,84792.0,84791.0,0.0464225]
["bitfinex-derivatives","BTCF0:USTF0",1763773654375,0.01366,84805.0,84795.0,0.0444219]
["bitfinex-derivatives","BTCF0:USTF0",1763773654668,0.01366,84805.0,84795.0,0.0454219]
["bitfinex-derivatives","BTCF0:USTF0",1763773654864,0.04793761,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773655463,0.04793761,84796.0,84791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773655464,0.0690624,84792.0,84791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773655667,0.0438,84787.0,84786.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1763773655873,0.0457307,84787.0,84786.0,0.0128032]
["bitfinex-derivatives","BTCF0:USTF0",1763773656370,0.0457307,84787.0,84786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773656571,0.06244586,84787.0,84786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773659575,0.0438,84780.0,84771.0,0.04232876]
["bitfinex-derivatives","BTCF0:USTF0",1763773659875,0.0457307,84780.0,84779.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1763773660671,0.0457307,84780.0,84779.0,0.01748691]
["bitfinex-derivatives","BTCF0:USTF0",1763773660867,0.0457307,84780.0,84779.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1763773661568,0.0457307,84780.0,84779.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1763773668168,0.0457307,84780.0,84779.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1763773669881,0.0457307,84780.0,84779.0,0.03479691]
["bitfinex-derivatives","BTCF0:USTF0",1763773670372,0.0457307,84780.0,84779.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1763773670878,0.0457307,84780.0,84779.0,0.01748691]
["bitfinex-derivatives","BTCF0:USTF0",1763773671081,0.0457307,84780.0,84779.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1763773671269,0.0457307,84780.0,84779.0,0.03479691]
["bitfinex-derivatives","BTCF0:USTF0",1763773674776,0.0591907,84780.0,84779.0,0.03479691]
["bitfinex-derivatives","BTCF0:USTF0",1763773676278,0.0591907,84780.0,84779.0,0.08892987]
["bitfinex-derivatives","BTCF0:USTF0",1763773678091,0.04638809,84796.0,84786.0,0.0340532]
["bitfinex-derivatives","BTCF0:USTF0",1763773678278,0.0438,84789.0,84788.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1763773678789,0.0438,84789.0,84788.0,0.01400093]
["bitfinex-derivatives","BTCF0:USTF0",1763773679089,0.0556029,84789.0,84788.0,0.01400093]
["bitfinex-derivatives","BTCF0:USTF0",1763773681090,0.0438,84789.0,84788.0,0.05799093]
["bitfinex-derivatives","BTCF0:USTF0",1763773681484,0.0438,84789.0,84788.0,0.03564093]
["bitfinex-derivatives","BTCF0:USTF0",1763773681883,0.0438,84789.0,84788.0,0.05738093]
["bitfinex-derivatives","BTCF0:USTF0",1763773682688,0.0556028,84789.0,84788.0,0.05738093]
["bitfinex-derivatives","BTCF0:USTF0",1763773683485,0.09626589,84797.0,84788.0,0.05738093]
["bitfinex-derivatives","BTCF0:USTF0",1763773683486,0.04349691,84797.0,84796.0,0.0551818]
["bitfinex-derivatives","BTCF0:USTF0",1763773683684,0.04349691,84797.0,84796.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763773683879,0.04349691,84797.0,84796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773684087,0.04332,84785.0,84782.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1763773684392,0.04332,84783.0,84782.0,0.0551838]
["bitfinex-derivatives","BTCF0:USTF0",1763773684596,0.04332,84783.0,84782.0,0.05738183]
["bitfinex-derivatives","BTCF0:USTF0",1763773686202,0.04332,84783.0,84782.0,0.09971059]
["bitfinex-derivatives","BTCF0:USTF0",1763773690098,0.04332,84783.0,84782.0,0.08790679]
["bitfinex-derivatives","BTCF0:USTF0",1763773690297,0.04332,84783.0,84782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773690893,0.07573282,84798.0,84783.0,0.0551836]
["bitfinex-derivatives","BTCF0:USTF0",1763773691095,0.0118033,84785.0,84784.0,0.03095513]
["bitfinex-derivatives","BTCF0:USTF0",1763773691294,0.01400133,84785.0,84784.0,0.03095513]
["bitfinex-derivatives","BTCF0:USTF0",1763773691797,0.00219803,84785.0,84784.0,0.03095513]
["bitfinex-derivatives","BTCF0:USTF0",1763773696711,0.00219803,84785.0,84784.0,0.00921513]
["bitfinex-derivatives","BTCF0:USTF0",1763773696915,0.00219803,84785.0,84784.0,0.03095513]
["bitfinex-derivatives","BTCF0:USTF0",1763773697108,0.01181803,84785.0,84784.0,0.01559956]
["bitfinex-derivatives","BTCF0:USTF0",1763773697309,0.01181803,84785.0,84784.0,0.03723956]
["bitfinex-derivatives","BTCF0:USTF0",1763773699424,0.01181803,84785.0,84780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763773699425,0.0118054,84770.0,84768.0,0.04232876]
["bitfinex-derivatives","BTCF0:USTF0",1763773699609,0.0118064,84763.0,84762.0,0.05650532]
["bitfinex-derivatives","BTCF0:USTF0",1763773699809,0.0118064,84763.0,84762.0,0.06831182]
["bitfinex-derivatives","BTCF0:USTF0",1763773699810,0.00219803,84763.0,84762.0,0.06831182]
["bitfinex-derivatives","BTCF0:USTF0",1763773700614,0.00219803,84763.0,84754.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773700615,0.0118075,84755.0,84754.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773700913,0.01400553,84755.0,84754.0,0.02181691]
["bitfinex-derivatives","BTCF0:USTF0",1763773701216,0.01300553,84755.0,84754.0,0.02181691]
["bitfinex-derivatives","BTCF0:USTF0",1763773701618,0.01200553,84755.0,84754.0,0.02181691]
["bitfinex-derivatives","BTCF0:USTF0",1763773702111,0.01200553,84755.0,84754.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773702912,0.01200553,84755.0,84754.0,0.04355691]
["bitfinex-derivatives","BTCF0:USTF0",1763773703112,0.02192553,84755.0,84754.0,0.00645483]
["bitfinex-derivatives","BTCF0:USTF0",1763773703512,0.0217281,84751.0,84750.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763773703712,0.02392613,84751.0,84750.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763773703912,0.0217286,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773704116,0.02392663,84747.0,84746.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763773704712,0.02392663,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773705917,0.00715803,84747.0,84746.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763773706120,0.01211803,84747.0,84746.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763773706827,0.01211803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773707519,0.01311803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773707921,0.01211803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773708119,0.01311803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773708510,0.01211803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773708709,0.01311803,84747.0,84746.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763773709116,0.01311803,84747.0,84746.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1763773709319,0.01311803,84747.0,84746.0,0.05862455]
["bitfinex-derivatives","BTCF0:USTF0",1763773710618,0.01211803,84747.0,84746.0,0.05862455]
["bitfinex-derivatives","BTCF0:USTF0",1763773710819,0.01311803,84747.0,84746.0,0.05862455]
["bitfinex-derivatives","BTCF0:USTF0",1763773711019,0.01311803,84747.0,84746.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1763773711231,0.01211803,84747.0,84746.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1763773711525,0.01311803,84747.0,84746.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1763773712717,0.01311803,84747.0,84738.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773712718,0.0217297,84739.0,84738.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773712912,0.02392773,84739.0,84738.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763773713324,0.02392773,84739.0,84738.0,0.02196691]
["bitfinex-derivatives","BTCF0:USTF0",1763773713525,0.02392773,84739.0,84738.0,0.04447691]
["bitfinex-derivatives","BTCF0:USTF0",1763773714123,0.04156781,84739.0,84738.0,0.04447691]
["bitfinex-derivatives","BTCF0:USTF0",1763773714520,0.13690096,84739.0,84738.0,0.04447691]
["bitfinex-derivatives","BTCF0:USTF0",1763773714918,0.13690096,84739.0,84738.0,0.02196691]
["bitfinex-derivatives","BTCF0:USTF0",1763773715119,0.0217311,84729.0,84728.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773715320,0.00219803,84729.0,84728.0,0.0683013]
["bitfinex-derivatives","BTCF0:USTF0",1763773717025,0.11397323,84739.0,84728.0,0.0683013]
["bitfinex-derivatives","BTCF0:USTF0",1763773717026,0.001,84739.0,84738.0,0.0554999]
["bitfinex-derivatives","BTCF0:USTF0",1763773717235,0.00017702,84747.0,84746.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1763773717523,0.00237505,84747.0,84746.0,0.0554988]
["bitfinex-derivatives","BTCF0:USTF0",1763773717824,0.0118048,84775.0,84764.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773717825,0.01799,84765.0,84764.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773718023,0.03598,84765.0,84764.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773718228,0.06627702,84765.0,84764.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773719623,0.01849082,84765.0,84764.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773720218,0.01949082,84765.0,84764.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773721228,0.01949082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773722632,0.04083082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773723128,0.01949082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773723325,0.01849082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773724626,0.03983082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773725138,0.06226082,84765.0,84764.0,0.03052788]
["bitfinex-derivatives","BTCF0:USTF0",1763773726132,0.06226082,84765.0,84764.0,0.01132769]
["bitfinex-derivatives","BTCF0:USTF0",1763773726333,0.06226082,84765.0,84764.0,0.03280769]
["bitfinex-derivatives","BTCF0:USTF0",1763773727335,0.06226082,84765.0,84749.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773727336,0.01398,84756.0,84749.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763773727535,0.05631087,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773728235,0.04450267,84750.0,84749.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763773728440,0.04450267,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773728641,0.04450267,84750.0,84749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773729333,0.04450267,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773730230,0.04550267,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773730934,0.04450267,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773731242,0.04450267,84750.0,84749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773731944,0.04450267,84750.0,84749.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763773732844,0.04450267,84750.0,84749.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763773733441,0.04450267,84750.0,84749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773733638,0.04377,84742.0,84741.0,0.04386702]
["bitfinex-derivatives","BTCF0:USTF0",1763773733832,0.02207267,84742.0,84741.0,0.04606505]
["bitfinex-derivatives","BTCF0:USTF0",1763773734030,0.00073267,84742.0,84741.0,0.04606505]
["bitfinex-derivatives","BTCF0:USTF0",1763773735744,0.00073267,84742.0,84741.0,0.04706505]
["bitfinex-derivatives","BTCF0:USTF0",1763773737840,0.04450267,84742.0,84741.0,0.04606505]
["bitfinex-derivatives","BTCF0:USTF0",1763773740341,0.00073267,84742.0,84741.0,0.04606505]
["bitfinex-derivatives","BTCF0:USTF0",1763773740939,0.00017702,84750.0,84749.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763773741139,0.02310969,84750.0,84749.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763773741340,0.04731607,84750.0,84749.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1763773741539,0.04731607,84750.0,84749.0,0.06841633]
["bitfinex-derivatives","BTCF0:USTF0",1763773741540,0.02511607,84750.0,84749.0,0.06841633]
["bitfinex-derivatives","BTCF0:USTF0",1763773741949,0.0243834,84750.0,84749.0,0.06841633]
["bitfinex-derivatives","BTCF0:USTF0",1763773742442,0.00017702,84750.0,84749.0,0.06841633]
["bitfinex-derivatives","BTCF0:USTF0",1763773743349,0.01335,84777.0,84764.0,0.0556762]
["bitfinex-derivatives","BTCF0:USTF0",1763773743548,0.02495224,84765.0,84764.0,0.05787423]
["bitfinex-derivatives","BTCF0:USTF0",1763773743852,0.04307948,84765.0,84764.0,0.05787423]
["bitfinex-derivatives","BTCF0:USTF0",1763773745751,0.10001558,84765.0,84764.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763773746549,0.10101558,84765.0,84764.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763773747947,0.10101558,84765.0,84764.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763773748149,0.0569372,84757.0,84756.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763773748353,0.01532869,84765.0,84756.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763773748652,0.0222,84757.0,84756.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763773749252,0.0448,84757.0,84756.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763773750143,0.0566072,84757.0,84756.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763773750343,0.0566072,84757.0,84756.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763773751053,0.0566052,84772.0,84771.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763773751242,0.07481069,84772.0,84771.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763773753353,0.0569362,84764.0,84763.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1763773753546,0.05913423,84764.0,84763.0,0.04477969]
["bitfinex-derivatives","BTCF0:USTF0",1763773754756,0.06013423,84764.0,84763.0,0.04477969]
["bitfinex-derivatives","BTCF0:USTF0",1763773756465,0.06013423,84764.0,84763.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1763773756649,0.05913423,84764.0,84763.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1763773757454,0.05913423,84764.0,84763.0,0.02234969]
["bitfinex-derivatives","BTCF0:USTF0",1763773758149,0.05913423,84764.0,84763.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763773758356,0.0569382,84750.0,84749.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763773758656,0.04732803,84750.0,84749.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763773758852,0.02439803,84750.0,84749.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763773759446,0.04732803,84750.0,84749.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1763773759651,0.04732803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773759949,0.04732803,84750.0,84749.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763773760150,0.04732803,84750.0,84749.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773760858,0.04732803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773761059,0.04732803,84750.0,84749.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773761659,0.04732803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773761962,0.04732803,84750.0,84749.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773762765,0.00219803,84750.0,84749.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773763954,0.00219803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773764151,0.04732803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773764356,0.02439803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773764551,0.04732803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773765863,0.00219803,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763773767760,0.0340073,84757.0,84756.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763773767959,0.03620533,84757.0,84756.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763773768256,0.05913533,84757.0,84756.0,0.03774752]
["bitfinex-derivatives","BTCF0:USTF0",1763773768666,0.04732803,84757.0,84756.0,0.03774752]
["bitfinex-derivatives","BTCF0:USTF0",1763773768969,0.02439803,84757.0,84756.0,0.03774752]
["bitfinex-derivatives","BTCF0:USTF0",1763773770370,0.00219803,84757.0,84756.0,0.03774752]
["bitfinex-derivatives","BTCF0:USTF0",1763773771868,0.00219803,84757.0,84755.0,0.0118075]
["bitfinex-derivatives","BTCF0:USTF0",1763773771869,0.00017702,84765.0,84764.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763773772168,0.02415505,84765.0,84764.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763773772361,0.04730505,84765.0,84764.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763773773268,0.02415505,84765.0,84764.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763773773662,0.04730505,84765.0,84764.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763773774860,0.04730505,84765.0,84757.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1763773774861,0.0118063,84764.0,84750.0,0.08588817]
["bitfinex-derivatives","BTCF0:USTF0",1763773775057,0.04751803,84751.0,84750.0,0.12987817]
["bitfinex-derivatives","BTCF0:USTF0",1763773775273,0.04751803,84751.0,84750.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763773776770,0.04532,84745.0,84744.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763773776970,0.04751803,84745.0,84744.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763773777274,0.05932693,84745.0,84744.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1763773779475,0.05932693,84745.0,84744.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763773779670,0.04532,84723.0,84722.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763773779969,0.05833003,84723.0,84722.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763773780562,0.0561331,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773780767,0.04751803,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773780972,0.02514803,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773781173,0.04751803,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773781363,0.04751803,84715.0,84714.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763773781768,0.00219803,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773782169,0.04751803,84715.0,84714.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763773782363,0.04751803,84715.0,84714.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763773782564,0.04651803,84715.0,84714.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773782766,0.0650155,84715.0,84714.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773782968,0.0650155,84715.0,84714.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763773783278,0.0650155,84715.0,84714.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763773783778,0.0650155,84715.0,84714.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763773786281,0.0650155,84715.0,84714.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763773786488,0.0650155,84715.0,84714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763773787379,0.0650155,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773787575,0.0704042,84707.0,84706.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763773787879,0.0704042,84707.0,84699.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1763773787880,0.0709052,84700.0,84699.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1763773788073,0.0118178,84681.0,84680.0,0.16486909]
["bitfinex-derivatives","BTCF0:USTF0",1763773788273,0.0118178,84681.0,84680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773788274,0.0137485,84681.0,84680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773788475,0.0590685,84681.0,84680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773788880,0.0472507,84681.0,84680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773789182,0.0463795,84681.0,84680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763773789785,0.0463795,84681.0,84680.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763773789978,0.0463795,84681.0,84680.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1763773790175,0.0463795,84681.0,84680.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763773790382,0.0010595,84681.0,84680.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763773790580,0.0010595,84681.0,84680.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1763773791177,0.0463795,84681.0,84680.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763773791480,0.0463795,84681.0,84680.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1763773791680,0.0463795,84681.0,84680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763773791980,0.0463795,84681.0,84680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1763773792171,0.0463795,84681.0,84680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763773792373,0.0463795,84681.0,84680.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763773795087,0.09987921,84700.0,84686.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763773795282,0.0118168,84688.0,84687.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763773795981,0.01187334,84688.0,84687.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763773796184,5.654e-05,84688.0,84687.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763773796890,0.00017714,84696.0,84695.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763773797091,0.00017714,84696.0,84695.0,0.05800393]
["bitfinex-derivatives","BTCF0:USTF0",1763773800389,0.01199284,84696.0,84695.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763773800686,0.00017714,84696.0,84695.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763773800890,0.00017714,84696.0,84695.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763773801388,0.0118157,84696.0,84695.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763773801578,0.0118157,84696.0,84695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773801778,0.0118157,84696.0,84695.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773802978,0.0128157,84696.0,84695.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773803378,0.001,84696.0,84695.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773803985,0.00017714,84704.0,84703.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773804183,0.00017714,84704.0,84703.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773804383,0.00017714,84704.0,84703.0,0.02624195]
["bitfinex-derivatives","BTCF0:USTF0",1763773805088,0.00117714,84704.0,84703.0,0.02624195]
["bitfinex-derivatives","BTCF0:USTF0",1763773805686,0.10452136,84737.0,84703.0,0.02624195]
["bitfinex-derivatives","BTCF0:USTF0",1763773805687,0.06292307,84725.0,84723.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773805883,0.07473427,84729.0,84727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773806191,0.07316,84741.0,84733.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773806192,0.0158806,84734.0,84733.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773806385,0.2158806,84734.0,84733.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773806588,0.20407,84734.0,84733.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773806786,0.01844258,84734.0,84733.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773807091,0.00017703,84742.0,84741.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773807391,0.00017703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773808399,0.00117703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773808696,0.0211006,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773808887,0.00217703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773809196,0.00117703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773809692,0.00931703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773809896,0.00831703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773811200,0.01888538,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773811393,0.00017703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773811599,0.00117703,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773811997,0.01879275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773812199,0.01979275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773812587,0.01879275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773812796,0.0199501,84736.0,84728.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763773813105,0.0199511,84729.0,84728.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763773813291,0.0199511,84729.0,84728.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763773813495,0.0118111,84729.0,84728.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763773814094,0.0118108,84732.0,84731.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773814304,0.0118108,84732.0,84731.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773814499,0.07106307,84740.0,84739.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763773814702,0.00814,84740.0,84739.0,0.02993039]
["bitfinex-derivatives","BTCF0:USTF0",1763773814908,0.0199496,84740.0,84739.0,0.02993039]
["bitfinex-derivatives","BTCF0:USTF0",1763773815112,0.0314095,84741.0,84740.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773815411,0.01879275,84742.0,84741.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773815614,0.01879275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773816394,0.05799275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773816702,0.05799275,84742.0,84741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773816902,0.05799275,84742.0,84741.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763773817303,0.05799275,84742.0,84741.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773818507,0.0510111,84729.0,84728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763773818706,0.0510111,84729.0,84728.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763773819010,0.0510111,84729.0,84728.0,0.03690803]
["bitfinex-derivatives","BTCF0:USTF0",1763773819400,0.0510116,84726.0,84712.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763773820211,0.0510116,84726.0,84717.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763773821300,0.0510134,84713.0,84712.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763773822203,0.0510134,84713.0,84712.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763773822404,0.0510134,84713.0,84712.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763773823708,0.0520134,84713.0,84712.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763773824215,0.0530134,84713.0,84712.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763773824608,0.0530134,84713.0,84712.0,0.06993153]
["bitfinex-derivatives","BTCF0:USTF0",1763773824609,0.002,84713.0,84712.0,0.06993153]
["bitfinex-derivatives","BTCF0:USTF0",1763773824809,0.001,84713.0,84712.0,0.06993153]
["bitfinex-derivatives","BTCF0:USTF0",1763773825010,0.002,84713.0,84712.0,0.06993153]
["bitfinex-derivatives","BTCF0:USTF0",1763773826717,0.001,84713.0,84712.0,0.06993153]
["bitfinex-derivatives","BTCF0:USTF0",1763773827103,0.0402,84713.0,84712.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763773827309,0.0402,84713.0,84712.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773827506,0.0392,84713.0,84712.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773828108,0.00017703,84721.0,84720.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763773828313,0.00017703,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773829116,0.06414868,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773829322,0.02494868,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773829808,0.02594868,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773830015,0.00117703,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773830514,0.00017703,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773830711,0.01198933,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773830925,0.00017703,84721.0,84720.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763773831621,0.12087909,84740.0,84721.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1763773831820,0.0118114,84727.0,84726.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763773832024,0.03659135,84727.0,84726.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763773832225,0.02477995,84727.0,84726.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763773832824,0.07579135,84727.0,84726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773833020,0.0510125,84719.0,84718.0,0.02211703]
["bitfinex-derivatives","BTCF0:USTF0",1763773833222,0.07737764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773833520,0.07737764,84719.0,84718.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1763773834421,0.07837764,84719.0,84718.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1763773835317,0.07937764,84719.0,84718.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1763773835719,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773835917,0.07837764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773836121,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773837328,0.07837764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773837722,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773837921,0.07937764,84719.0,84718.0,0.04433703]
["bitfinex-derivatives","BTCF0:USTF0",1763773838431,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773838827,0.07837764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773839029,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773839635,0.07937764,84719.0,84718.0,0.04433703]
["bitfinex-derivatives","BTCF0:USTF0",1763773840136,0.07937764,84719.0,84718.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773840532,0.0510139,84709.0,84708.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763773840738,0.0510152,84700.0,84699.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763773841041,0.07738034,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773842329,0.06556514,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773843433,0.04596514,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773843623,0.02636514,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773844027,0.04596514,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773844230,0.06556514,84700.0,84699.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1763773845634,0.06556514,84700.0,84699.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763773845840,0.0510163,84692.0,84691.0,0.04433703]
["bitfinex-derivatives","BTCF0:USTF0",1763773846038,0.00158519,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773847930,0.0118145,84706.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773848137,0.0510145,84706.0,84705.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763773848442,0.07716143,84706.0,84705.0,0.04550551]
["bitfinex-derivatives","BTCF0:USTF0",1763773848843,0.0510156,84697.0,84696.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763773849044,0.07716253,84697.0,84696.0,0.05933551]
["bitfinex-derivatives","BTCF0:USTF0",1763773849846,0.05756253,84697.0,84696.0,0.05933551]
["bitfinex-derivatives","BTCF0:USTF0",1763773850044,0.07716253,84697.0,84696.0,0.05933551]
["bitfinex-derivatives","BTCF0:USTF0",1763773851131,0.07716253,84697.0,84696.0,0.00134551]
["bitfinex-derivatives","BTCF0:USTF0",1763773851530,0.0510163,84692.0,84691.0,0.04433703]
["bitfinex-derivatives","BTCF0:USTF0",1763773851739,0.07716323,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773853740,0.06534693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773854048,0.04574693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773854245,0.02614693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773854440,0.04574693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773854641,0.06534693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773854847,0.06534693,84692.0,84691.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1763773855438,0.06534693,84692.0,84691.0,0.04568254]
["bitfinex-derivatives","BTCF0:USTF0",1763773860245,0.06534693,84692.0,84691.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1763773860445,0.0392,84681.0,84680.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763773860653,0.07716473,84681.0,84680.0,0.05736551]
["bitfinex-derivatives","BTCF0:USTF0",1763773860949,0.02614693,84681.0,84680.0,0.05736551]
["bitfinex-derivatives","BTCF0:USTF0",1763773861348,0.00158519,84681.0,84680.0,0.05736551]
["bitfinex-derivatives","BTCF0:USTF0",1763773861542,0.0118159,84696.0,84695.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773861741,0.05753326,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773861942,0.07713326,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773862142,0.09579377,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773863251,0.08397787,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773863652,0.04477787,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773864748,0.02611736,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773865856,0.00158519,84696.0,84695.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1763773866045,0.01937904,84700.0,84699.0,0.0540053]
["bitfinex-derivatives","BTCF0:USTF0",1763773866350,0.01199174,84704.0,84703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773866660,0.03654901,84704.0,84703.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773866952,0.02473441,84704.0,84703.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773867953,0.04536,84718.0,84717.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773868146,0.04536,84718.0,84717.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773868348,0.0571721,84722.0,84721.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763773868540,0.0571721,84722.0,84721.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763773868855,0.01861001,84722.0,84721.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763773869049,0.04553714,84730.0,84729.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773869249,0.04553714,84730.0,84729.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773869649,0.05734814,84730.0,84729.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773869855,0.2265546,84730.0,84729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773870059,0.0571732,84714.0,84713.0,0.04236714]
["bitfinex-derivatives","BTCF0:USTF0",1763773870244,0.0571732,84714.0,84713.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1763773870846,0.02278,84714.0,84713.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1763773872657,0.09544563,84723.0,84722.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773872658,0.15261773,84723.0,84722.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773872846,0.0571721,84723.0,84722.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773874758,0.0581721,84723.0,84722.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773875544,0.15306034,84723.0,84722.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773875751,0.0581721,84723.0,84722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773876055,0.0571732,84714.0,84713.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763773877460,0.0571732,84714.0,84713.0,0.02348517]
["bitfinex-derivatives","BTCF0:USTF0",1763773877659,0.09313944,84723.0,84713.0,0.02348517]
["bitfinex-derivatives","BTCF0:USTF0",1763773877660,0.09213944,84723.0,84720.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763773877857,0.057172,84723.0,84722.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773878364,0.0571732,84714.0,84713.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763773879060,0.0571732,84714.0,84713.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1763773879463,0.0571732,84714.0,84713.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1763773879765,0.08162071,84714.0,84713.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1763773880270,0.08162071,84714.0,84713.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763773880463,0.011815,84701.0,84700.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763773880663,0.02278,84689.0,84680.0,0.18248836]
["bitfinex-derivatives","BTCF0:USTF0",1763773880964,0.02278,84689.0,84688.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763773881552,0.08560393,84712.0,84711.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773881759,0.06981069,84712.0,84711.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773882263,0.06981069,84712.0,84703.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763773882264,0.04536,84704.0,84703.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763773882462,0.06981069,84704.0,84703.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1763773882663,0.02445069,84704.0,84703.0,0.04456517]
["bitfinex-derivatives","BTCF0:USTF0",1763773883458,0.001,84712.0,84711.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773883658,0.06282393,84730.0,84729.0,0.0540011]
["bitfinex-derivatives","BTCF0:USTF0",1763773883864,0.10818393,84748.0,84747.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773884058,0.04536,84748.0,84747.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773884453,0.08361709,84756.0,84747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773884659,0.1082048,84752.0,84751.0,0.0539981]
["bitfinex-derivatives","BTCF0:USTF0",1763773884861,0.12747668,84756.0,84751.0,0.05619613]
["bitfinex-derivatives","BTCF0:USTF0",1763773884862,0.0628448,84753.0,84751.0,0.05619613]
["bitfinex-derivatives","BTCF0:USTF0",1763773885068,0.0628448,84754.0,84753.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773885265,0.120012,84757.0,84756.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773885460,0.120012,84757.0,84756.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773885661,0.04536,84757.0,84756.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773886259,0.00017702,84760.0,84759.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773886571,0.0628448,84776.0,84772.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773886763,0.2242,84773.0,84772.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773887172,0.11,84773.0,84772.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763773887471,0.04536,84783.0,84782.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773887670,0.0628448,84785.0,84783.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773887671,0.09630213,84784.0,84783.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763773887860,0.02295702,84791.0,84790.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763773888058,0.06315918,84791.0,84790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773888267,0.06315918,84791.0,84790.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763773888769,0.06315918,84791.0,84790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773888975,0.0571636,84783.0,84782.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1763773889265,0.0571636,84783.0,84782.0,0.00237495]
["bitfinex-derivatives","BTCF0:USTF0",1763773889470,0.04536,84783.0,84782.0,0.04573495]
["bitfinex-derivatives","BTCF0:USTF0",1763773889865,0.02960168,84791.0,84790.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763773890066,0.07391168,84791.0,84790.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773890468,0.07491168,84791.0,84790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773891060,0.07491168,84791.0,84790.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763773891261,0.07591168,84791.0,84790.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763773891659,0.07591168,84791.0,84790.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773891860,0.01979918,84791.0,84790.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763773893172,0.05611,84809.0,84808.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763773893363,0.16611,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773893564,0.1834482,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773893874,0.27639988,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773894475,0.1844482,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773895064,0.1834482,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773895276,0.1844482,84809.0,84808.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763773895465,0.20857568,84809.0,84808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773896669,0.20857568,84809.0,84808.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763773896866,0.0118011,84801.0,84800.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1763773897175,0.07979444,84801.0,84800.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1763773898277,0.04388,84781.0,84780.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763773898476,0.0118066,84762.0,84755.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773898684,0.034647,84759.0,84758.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773898978,0.03684499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773899181,0.05788499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773899480,0.05788499,84759.0,84758.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763773900373,0.02503799,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773900578,0.03684499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773901177,0.03784499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773901374,0.03884499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773903175,0.03784499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773903488,0.05888499,84759.0,84758.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773903686,0.05888499,84759.0,84758.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763773903687,0.08300083,84759.0,84758.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763773903980,0.0556881,84751.0,84750.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1763773904182,0.05788609,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773904590,0.05788609,84751.0,84750.0,0.04665962]
["bitfinex-derivatives","BTCF0:USTF0",1763773904777,0.05788609,84751.0,84750.0,0.06934962]
["bitfinex-derivatives","BTCF0:USTF0",1763773906782,0.05788609,84751.0,84750.0,0.06861692]
["bitfinex-derivatives","BTCF0:USTF0",1763773906982,0.05788609,84751.0,84750.0,0.06934962]
["bitfinex-derivatives","BTCF0:USTF0",1763773907184,0.05788609,84751.0,84750.0,0.04665962]
["bitfinex-derivatives","BTCF0:USTF0",1763773907377,0.05788609,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773908494,0.05888609,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773908786,0.00319799,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773909787,0.002,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773909984,0.00419799,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773911388,0.001,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773911688,0.0118071,84758.0,84757.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763773911984,0.01400509,84758.0,84757.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773912190,0.03826539,84758.0,84757.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773912380,0.08214539,84758.0,84757.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773913182,0.02645829,84758.0,84757.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1763773913383,0.05788509,84758.0,84757.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1763773913587,0.0556881,84751.0,84750.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1763773913889,0.05788609,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773914090,0.08216899,84751.0,84750.0,0.06934962]
["bitfinex-derivatives","BTCF0:USTF0",1763773914989,0.08216899,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773915190,0.02748089,84751.0,84750.0,0.08316962]
["bitfinex-derivatives","BTCF0:USTF0",1763773916493,0.07136089,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773916797,0.07036089,84751.0,84750.0,0.06934962]
["bitfinex-derivatives","BTCF0:USTF0",1763773917987,0.07036089,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773918295,0.07136089,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773918492,0.07236089,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773918693,0.07136089,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773918991,0.04707799,84751.0,84750.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1763773919294,0.07154588,84751.0,84750.0,0.06934962]
["bitfinex-derivatives","BTCF0:USTF0",1763773919494,0.07154588,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773919886,0.07154588,84751.0,84750.0,0.04656962]
["bitfinex-derivatives","BTCF0:USTF0",1763773920289,0.07254588,84751.0,84750.0,0.04656962]
["bitfinex-derivatives","BTCF0:USTF0",1763773920797,0.07335588,84751.0,84750.0,0.02447962]
["bitfinex-derivatives","BTCF0:USTF0",1763773921000,0.07335588,84751.0,84750.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1763773921292,0.07235588,84751.0,84750.0,0.04656962]
["bitfinex-derivatives","BTCF0:USTF0",1763773921486,0.02766588,84751.0,84750.0,0.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1763773923595,0.00319799,84751.0,84750.0,0.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1763773923795,0.00419799,84751.0,84750.0,0.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1763773923998,0.00319799,84751.0,84750.0,0.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1763773924296,0.00219799,84751.0,84750.0,0.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1763773924496,0.011807,84759.0,84758.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773924696,0.011807,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773924697,0.01400499,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773924892,0.05869499,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773925091,0.08317109,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773925300,0.03848109,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773925491,0.08317109,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773925692,0.04999409,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773925898,0.02667409,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773927308,0.02767409,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773927800,0.02667409,84759.0,84758.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1763773928099,0.02667409,84759.0,84758.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763773928100,0.07136409,84759.0,84758.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763773928293,0.0564981,84751.0,84750.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1763773928498,0.08317223,84751.0,84750.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1763773929907,0.02667413,84751.0,84750.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1763773930710,0.06308564,84759.0,84758.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773931007,0.00219803,84759.0,84758.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773931312,0.00219803,84759.0,84758.0,0.0561371]
["bitfinex-derivatives","BTCF0:USTF0",1763773931807,0.00017692,84767.0,84766.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773932902,0.06308564,84781.0,84780.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773933106,0.0118037,84783.0,84782.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773933107,0.0351237,84783.0,84782.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773933309,0.05869173,84783.0,84782.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773933907,0.00219803,84783.0,84782.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1763773934314,0.00419803,84783.0,84782.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1763773935212,0.06502187,84783.0,84782.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1763773935513,0.00017692,84791.0,84782.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1763773936412,0.00017692,84791.0,84790.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1763773936613,0.08361709,84802.0,84799.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763773936810,0.0136,84816.0,84806.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1763773936811,0.08361709,84808.0,84806.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1763773937018,0.03512,84809.0,84808.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773937219,0.0117996,84812.0,84811.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763773937416,0.01232713,84812.0,84811.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763773938215,0.05701713,84812.0,84811.0,0.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1763773939014,0.05701713,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773939716,0.05801713,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773940105,0.05701713,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773940417,0.05801713,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773940617,0.04621753,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773940913,0.02332,84771.0,84770.0,0.13291624]
["bitfinex-derivatives","BTCF0:USTF0",1763773941111,0.02332,84771.0,84770.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773941112,0.02384753,84771.0,84770.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773941315,0.05829,84780.0,84779.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1763773941518,0.07062153,84780.0,84779.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773942118,0.01412753,84780.0,84779.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773942318,0.00052753,84780.0,84779.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773942614,0.02349692,84788.0,84787.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773942819,0.00017692,84788.0,84787.0,0.02614113]
["bitfinex-derivatives","BTCF0:USTF0",1763773944211,0.00017692,84788.0,84787.0,0.02714113]
["bitfinex-derivatives","BTCF0:USTF0",1763773946918,0.00017692,84788.0,84787.0,0.02814113]
["bitfinex-derivatives","BTCF0:USTF0",1763773947826,0.00017692,84788.0,84787.0,0.02714113]
["bitfinex-derivatives","BTCF0:USTF0",1763773948128,0.00017692,84788.0,84787.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1763773948335,0.00070445,84788.0,84787.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1763773948632,0.04539445,84788.0,84787.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763773948832,0.04539445,84788.0,84787.0,0.02814113]
["bitfinex-derivatives","BTCF0:USTF0",1763773949022,0.00070445,84788.0,84787.0,0.02814113]
["bitfinex-derivatives","BTCF0:USTF0",1763773949533,0.00017692,84788.0,84787.0,0.02814113]
["bitfinex-derivatives","BTCF0:USTF0",1763773949723,0.0136,84810.0,84787.0,0.02814113]
["bitfinex-derivatives","BTCF0:USTF0",1763773949724,0.0576808,84804.0,84803.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773949930,0.0136,84810.0,84809.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763773950119,0.01412753,84810.0,84809.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763773950428,0.01412753,84810.0,84809.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773950728,0.06000753,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773950928,0.06000753,84810.0,84809.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773951426,0.00052753,84810.0,84809.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773951826,0.0117997,84812.0,84811.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773952026,0.01718834,84817.0,84816.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773952027,0.01771587,84817.0,84816.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773952819,0.00017692,84818.0,84816.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773952820,0.00017692,84818.0,84817.0,0.0239389]
["bitfinex-derivatives","BTCF0:USTF0",1763773953028,0.04588,84838.0,84837.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773953330,0.0576783,84821.0,84820.0,0.12077624]
["bitfinex-derivatives","BTCF0:USTF0",1763773953531,0.02307,84817.0,84816.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773953830,0.05899,84830.0,84829.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1763773954027,0.04588,84823.0,84822.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763773954228,0.04640753,84823.0,84822.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773955633,0.04740753,84823.0,84822.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773956024,0.02459753,84823.0,84822.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773956622,0.04624753,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773956825,0.04724753,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763773957120,0.04724753,84823.0,84822.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773957431,0.00252753,84823.0,84822.0,0.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1763773957621,0.04483,84822.0,84821.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763773957824,0.04535753,84822.0,84821.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763773958835,0.04635753,84822.0,84821.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763773959336,0.04635753,84822.0,84821.0,0.00237484]
["bitfinex-derivatives","BTCF0:USTF0",1763773959337,0.04735753,84822.0,84821.0,0.00237484]
["bitfinex-derivatives","BTCF0:USTF0",1763773960137,0.04735753,84822.0,84821.0,0.00069716]
["bitfinex-derivatives","BTCF0:USTF0",1763773962032,0.04635753,84822.0,84821.0,0.00069716]
["bitfinex-derivatives","BTCF0:USTF0",1763773962342,0.04535753,84822.0,84821.0,0.00069716]
["bitfinex-derivatives","BTCF0:USTF0",1763773963839,0.04483,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763773964039,0.0468584,84814.0,84813.0,0.00107911]
["bitfinex-derivatives","BTCF0:USTF0",1763773964948,0.0586577,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1763773965944,0.01354,84798.0,84790.0,0.16845476]
["bitfinex-derivatives","BTCF0:USTF0",1763773966145,0.04483,84797.0,84796.0,0.0180517]
["bitfinex-derivatives","BTCF0:USTF0",1763773966349,0.0468584,84797.0,84796.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1763773967247,0.0468584,84797.0,84796.0,0.026204]
["bitfinex-derivatives","BTCF0:USTF0",1763773968151,0.0468584,84797.0,84796.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1763773969146,0.0468584,84797.0,84796.0,0.026204]
["bitfinex-derivatives","BTCF0:USTF0",1763773969352,0.0468584,84797.0,84796.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1763773969648,0.0020284,84797.0,84796.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1763773969852,0.04500681,84805.0,84804.0,0.0243007]
["bitfinex-derivatives","BTCF0:USTF0",1763773970050,0.04500681,84805.0,84804.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1763773970051,0.04703521,84805.0,84804.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1763773970243,0.04703521,84805.0,84804.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763773970844,0.0566317,84797.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763773971044,0.0566317,84797.0,84796.0,0.0019023]
["bitfinex-derivatives","BTCF0:USTF0",1763773971045,0.0586601,84797.0,84796.0,0.0019023]
["bitfinex-derivatives","BTCF0:USTF0",1763773971238,0.0586601,84797.0,84796.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1763773971445,0.0586601,84797.0,84796.0,0.0144023]
["bitfinex-derivatives","BTCF0:USTF0",1763773971641,0.0020284,84797.0,84796.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1763773971944,0.0020284,84797.0,84796.0,0.0144023]
["bitfinex-derivatives","BTCF0:USTF0",1763773972144,0.04500681,84805.0,84804.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1763773972345,0.04703521,84805.0,84804.0,0.0071523]
["bitfinex-derivatives","BTCF0:USTF0",1763773972545,0.04703521,84805.0,84804.0,0.018953]
["bitfinex-derivatives","BTCF0:USTF0",1763773972949,0.04703521,84805.0,84804.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1763773973356,0.00220521,84805.0,84804.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1763773973558,0.01354,84792.0,84790.0,0.16845476]
["bitfinex-derivatives","BTCF0:USTF0",1763773973862,0.00219803,84791.0,84790.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1763773974249,0.04702803,84791.0,84790.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1763773974445,0.04602803,84791.0,84790.0,0.0128026]
["bitfinex-derivatives","BTCF0:USTF0",1763773975247,0.04602803,84791.0,84790.0,0.0138026]
["bitfinex-derivatives","BTCF0:USTF0",1763773975552,0.04502803,84791.0,84790.0,0.0138026]
["bitfinex-derivatives","BTCF0:USTF0",1763773976143,0.04502803,84791.0,84790.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1763773977648,0.04502803,84791.0,84790.0,0.0138026]
["bitfinex-derivatives","BTCF0:USTF0",1763773977954,0.04502803,84791.0,84790.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1763773978354,0.05683053,84791.0,84790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763773978552,0.05683053,84791.0,84790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773980147,0.04461,84773.0,84772.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1763773980352,0.0455407,84773.0,84772.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1763773980544,0.0455407,84773.0,84772.0,0.0138051]
["bitfinex-derivatives","BTCF0:USTF0",1763773980750,0.0455407,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773981152,0.0455407,84773.0,84772.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1763773981857,0.0455407,84773.0,84772.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1763773982046,0.0455407,84773.0,84772.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1763773982255,0.0455407,84773.0,84772.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1763773982654,0.0455407,84773.0,84772.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1763773983254,0.0455407,84773.0,84772.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1763773983462,0.0455407,84773.0,84772.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1763773984655,0.0455407,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773984848,0.0564161,84765.0,84764.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763773985054,0.0564174,84756.0,84749.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1763773985254,0.0573481,84756.0,84746.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1763773985763,0.0573481,84756.0,84743.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1763773985955,0.0573481,84756.0,84747.0,0.01198553]
["bitfinex-derivatives","BTCF0:USTF0",1763773987959,0.0573481,84756.0,84749.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1763773988563,0.0455407,84756.0,84753.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1763773989563,0.0564185,84748.0,84747.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763773989764,0.04461,84731.0,84730.0,0.17393476]
["bitfinex-derivatives","BTCF0:USTF0",1763773989958,0.0455407,84731.0,84730.0,0.016551]
["bitfinex-derivatives","BTCF0:USTF0",1763773990155,0.0455407,84731.0,84730.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763773990555,0.04464091,84731.0,84730.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763773990952,0.04464091,84731.0,84730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773991158,0.0607902,84731.0,84730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773991353,0.04464091,84731.0,84730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763773991957,0.06068969,84731.0,84730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763773992868,0.06068969,84731.0,84730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763773993865,0.06068969,84731.0,84730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763773994049,0.06068969,84731.0,84730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763773995060,0.06068969,84731.0,84730.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1763773995465,0.04464091,84731.0,84730.0,0.022651]
["bitfinex-derivatives","BTCF0:USTF0",1763773995665,0.04464091,84731.0,84730.0,0.021651]
["bitfinex-derivatives","BTCF0:USTF0",1763773996068,0.00103091,84731.0,84730.0,0.021651]
["bitfinex-derivatives","BTCF0:USTF0",1763773996466,0.02312091,84731.0,84730.0,0.021651]
["bitfinex-derivatives","BTCF0:USTF0",1763773996659,0.02312091,84731.0,84730.0,0.022651]
["bitfinex-derivatives","BTCF0:USTF0",1763773996854,0.02312091,84731.0,84730.0,0.023651]
["bitfinex-derivatives","BTCF0:USTF0",1763773997055,0.00103091,84731.0,84730.0,0.023651]
["bitfinex-derivatives","BTCF0:USTF0",1763773997262,0.00103091,84731.0,84730.0,0.022651]
["bitfinex-derivatives","BTCF0:USTF0",1763773997461,0.00103091,84731.0,84730.0,0.024651]
["bitfinex-derivatives","BTCF0:USTF0",1763773998370,0.00103091,84731.0,84730.0,0.023651]
["bitfinex-derivatives","BTCF0:USTF0",1763773998575,0.00103091,84731.0,84730.0,0.024651]
["bitfinex-derivatives","BTCF0:USTF0",1763773998766,0.00010021,84731.0,84730.0,0.024651]
["bitfinex-derivatives","BTCF0:USTF0",1763773999068,0.00010021,84731.0,84730.0,0.022651]
["bitfinex-derivatives","BTCF0:USTF0",1763773999274,0.00017693,84739.0,84738.0,0.0196499]
["bitfinex-derivatives","BTCF0:USTF0",1763773999461,0.00017693,84739.0,84738.0,0.0216499]
["bitfinex-derivatives","BTCF0:USTF0",1763774000472,0.04571763,84739.0,84738.0,0.0216499]
["bitfinex-derivatives","BTCF0:USTF0",1763774000665,0.04571763,84739.0,84738.0,0.0226499]
["bitfinex-derivatives","BTCF0:USTF0",1763774000967,0.00017693,84739.0,84738.0,0.0226499]
["bitfinex-derivatives","BTCF0:USTF0",1763774001672,0.04571763,84739.0,84738.0,0.0226499]
["bitfinex-derivatives","BTCF0:USTF0",1763774001872,0.04571763,84739.0,84738.0,0.0148099]
["bitfinex-derivatives","BTCF0:USTF0",1763774002069,0.04571763,84739.0,84738.0,0.0138099]
["bitfinex-derivatives","BTCF0:USTF0",1763774002264,0.04571763,84739.0,84738.0,0.0148099]
["bitfinex-derivatives","BTCF0:USTF0",1763774002767,0.04571763,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763774002972,0.04571763,84739.0,84738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763774005068,0.04461,84723.0,84722.0,0.01601693]
["bitfinex-derivatives","BTCF0:USTF0",1763774005268,0.04680803,84723.0,84722.0,0.01601693]
["bitfinex-derivatives","BTCF0:USTF0",1763774006271,0.04680803,84723.0,84722.0,0.01701693]
["bitfinex-derivatives","BTCF0:USTF0",1763774006876,0.04680803,84723.0,84722.0,0.00217693]
["bitfinex-derivatives","BTCF0:USTF0",1763774007272,0.04680803,84723.0,84722.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1763774008980,0.00219803,84723.0,84722.0,0.01601693]
["bitfinex-derivatives","BTCF0:USTF0",1763774009876,0.01391,84735.0,84734.0,0.0276504]
["bitfinex-derivatives","BTCF0:USTF0",1763774010077,0.01391,84735.0,84734.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1763774011483,0.01391,84735.0,84734.0,0.15114839]
["bitfinex-derivatives","BTCF0:USTF0",1763774012572,0.00017693,84739.0,84738.0,0.0276499]
["bitfinex-derivatives","BTCF0:USTF0",1763774012774,0.02228693,84739.0,84738.0,0.02984789]
["bitfinex-derivatives","BTCF0:USTF0",1763774014685,0.04530963,84739.0,84738.0,0.01400789]
["bitfinex-derivatives","BTCF0:USTF0",1763774015375,0.05711933,84739.0,84738.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763774015579,0.05711933,84739.0,84738.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763774016079,0.05711933,84739.0,84738.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763774016281,0.05711933,84739.0,84738.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763774017578,0.0118109,84733.0,84732.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763774017883,0.05785893,84733.0,84732.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763774019389,0.04604803,84733.0,84732.0,0.0320506]
["bitfinex-derivatives","BTCF0:USTF0",1763774021974,0.04704803,84733.0,84732.0,0.0320506]
["bitfinex-derivatives","BTCF0:USTF0",1763774022282,0.04704803,84733.0,84732.0,0.0330506]
["bitfinex-derivatives","BTCF0:USTF0",1763774022882,0.04704803,84733.0,84732.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1763774023381,0.04704803,84733.0,84732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763774023791,0.01500873,84733.0,84732.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763774023990,0.05785873,84733.0,84732.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763774024176,0.05785873,84733.0,84732.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1763774024580,0.04604803,84733.0,84732.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763774024777,0.04604803,84733.0,84732.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1763774034080,0.04604803,84733.0,84732.0,0.0330506]
["bitfinex-derivatives","BTCF0:USTF0",1763774034992,0.0347,84736.0,84735.0,0.0320503]
["bitfinex-derivatives","BTCF0:USTF0",1763774035190,0.05935803,84736.0,84735.0,0.0320503]
["bitfinex-derivatives","BTCF0:USTF0",1763774035390,0.05935803,84736.0,84735.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1763774037993,0.05935803,84736.0,84735.0,0.0320503]
["bitfinex-derivatives","BTCF0:USTF0",1763774039099,0.05935803,84736.0,84735.0,0.0330503]
["bitfinex-derivatives","BTCF0:USTF0",1763774039499,0.05935803,84736.0,84735.0,0.0128103]
["bitfinex-derivatives","BTCF0:USTF0",1763774039890,0.05935803,84736.0,84735.0,0.0340503]
["bitfinex-derivatives","BTCF0:USTF0",1763774040492,0.05935803,84736.0,84735.0,0.0330503]
["bitfinex-derivatives","BTCF0:USTF0",1763774041295,0.05935803,84736.0,84735.0,0.0320503]
["bitfinex-derivatives","BTCF0:USTF0",1763774042196,0.00017693,84739.0,84738.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1763774042197,0.02243693,84739.0,84738.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1763774042598,0.04489693,84739.0,84738.0,0.07453336]
["bitfinex-derivatives","BTCF0:USTF0",1763774042900,0.04489693,84739.0,84738.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1763774043200,0.04709496,84739.0,84738.0,0.0118099]
["bitfinex-derivatives","BTCF0:USTF0",1763774044203,0.04709496,84739.0,84738.0,0.05429823]
["bitfinex-derivatives","BTCF0:USTF0",1763774045003,0.04709496,84739.0,84738.0,0.05529823]
["bitfinex-derivatives","BTCF0:USTF0",1763774045197,0.04489693,84739.0,84738.0,0.07553823]
["bitfinex-derivatives","BTCF0:USTF0",1763774045392,0.04489693,84739.0,84738.0,0.0340499]
["bitfinex-derivatives","BTCF0:USTF0",1763774045887,0.02243693,84739.0,84738.0,0.0340499]
["bitfinex-derivatives","BTCF0:USTF0",1763774046088,0.02243693,84739.0,84738.0,0.0330499]
["bitfinex-derivatives","BTCF0:USTF0",1763774046905,0.02243693,84739.0,84738.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1763774047204,0.02243693,84739.0,84738.0,0.0330499]
["bitfinex-derivatives","BTCF0:USTF0",1763774047405,0.00017693,84739.0,84738.0,0.0330499]
["bitfinex-derivatives","BTCF0:USTF0",1763774047899,0.05863,84752.0,84751.0,0.0320481]
["bitfinex-derivatives","BTCF0:USTF0",1763774048204,0.06082803,84752.0,84751.0,0.0320481]
["bitfinex-derivatives","BTCF0:USTF0",1763774048904,0.05863,84752.0,84751.0,0.0320481]
["bitfinex-derivatives","BTCF0:USTF0",1763774050015,0.06082803,84752.0,84751.0,0.0320481]
["bitfinex-derivatives","BTCF0:USTF0",1763774050699,0.01610803,84752.0,84750.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1763774050894,0.04472,84751.0,84750.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1763774051099,0.04691803,84751.0,84750.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1763774056511,0.00073266,84751.0,84750.0,0.01400623]
["bitfinex-derivatives","BTCF0:USTF0",1763774056804,0.04545266,84751.0,84750.0,0.01400623]
["bitfinex-derivatives","BTCF0:USTF0",1763774057112,0.04545266,84751.0,84750.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1763774058808,0.04545266,84751.0,84750.0,0.01400623]
["bitfinex-derivatives","BTCF0:USTF0",1763774059108,0.04545266,84751.0,84750.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1763774059411,0.04545266,84751.0,84750.0,0.05687623]
["bitfinex-derivatives","BTCF0:USTF0",1763774060108,0.04545266,84751.0,84750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774060303,0.04472,84744.0,84743.0,0.13328615]
["bitfinex-derivatives","BTCF0:USTF0",1763774060504,0.04691803,84744.0,84743.0,0.17615615]
["bitfinex-derivatives","BTCF0:USTF0",1763774061100,0.04472,84744.0,84743.0,0.17615615]
["bitfinex-derivatives","BTCF0:USTF0",1763774061414,0.02226,84744.0,84743.0,0.17615615]
["bitfinex-derivatives","BTCF0:USTF0",1763774062410,0.04472,84756.0,84755.0,0.0546775]
["bitfinex-derivatives","BTCF0:USTF0",1763774062612,0.04691803,84756.0,84755.0,0.0546775]
["bitfinex-derivatives","BTCF0:USTF0",1763774063205,0.04691803,84756.0,84755.0,0.0118075]
["bitfinex-derivatives","BTCF0:USTF0",1763774063509,0.0118088,84747.0,84746.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1763774063709,0.05872683,84747.0,84746.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1763774064614,0.04691803,84747.0,84746.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1763774065413,0.04691803,84747.0,84746.0,0.0546788]
["bitfinex-derivatives","BTCF0:USTF0",1763774066120,0.04691803,84747.0,84746.0,0.0556788]
["bitfinex-derivatives","BTCF0:USTF0",1763774066718,0.04691803,84747.0,84746.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1763774067412,0.04691803,84747.0,84746.0,0.0865214]
["bitfinex-derivatives","BTCF0:USTF0",1763774068221,0.04691803,84747.0,84746.0,0.0546788]
["bitfinex-derivatives","BTCF0:USTF0",1763774072331,0.04691803,84747.0,84746.0,0.03547681]
["bitfinex-derivatives","BTCF0:USTF0",1763774073020,0.04510803,84747.0,84746.0,0.08976373]
["bitfinex-derivatives","BTCF0:USTF0",1763774073422,0.04510803,84747.0,84746.0,0.04728561]
["bitfinex-derivatives","BTCF0:USTF0",1763774073919,0.04510803,84747.0,84746.0,0.08978058]
["bitfinex-derivatives","BTCF0:USTF0",1763774074127,0.04510803,84747.0,84746.0,0.04728561]
["bitfinex-derivatives","BTCF0:USTF0",1763774074433,0.04510803,84747.0,84746.0,0.04928561]
["bitfinex-derivatives","BTCF0:USTF0",1763774074823,0.04510803,84747.0,84746.0,0.04828561]
["bitfinex-derivatives","BTCF0:USTF0",1763774075030,0.0847864,84757.0,84756.0,0.0691974]
["bitfinex-derivatives","BTCF0:USTF0",1763774075226,0.0118039,84781.0,84756.0,0.0691974]
["bitfinex-derivatives","BTCF0:USTF0",1763774075227,0.08376,84774.0,84764.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763774075530,0.04446,84785.0,84784.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763774075728,0.12822,84799.0,84798.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763774076031,0.00219803,84803.0,84802.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1763774076228,0.14414803,84803.0,84802.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1763774076430,0.06083011,84808.0,84807.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763774076731,0.02251,84799.0,84798.0,0.12882586]
["bitfinex-derivatives","BTCF0:USTF0",1763774076926,0.04446,84796.0,84795.0,0.0118019]
["bitfinex-derivatives","BTCF0:USTF0",1763774077121,0.04665803,84796.0,84795.0,0.0335219]
["bitfinex-derivatives","BTCF0:USTF0",1763774077331,0.0562619,84795.0,84794.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774077524,0.05845993,84795.0,84794.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774079632,0.05945993,84795.0,84794.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774080023,0.05845993,84795.0,84794.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774080231,0.05945993,84795.0,84794.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774080434,0.04446,84778.0,84777.0,0.0556344]
["bitfinex-derivatives","BTCF0:USTF0",1763774080634,0.04665803,84778.0,84777.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763774083433,0.04665803,84778.0,84769.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763774083637,0.04446,84770.0,84769.0,0.04400694]
["bitfinex-derivatives","BTCF0:USTF0",1763774083821,0.04665803,84770.0,84769.0,0.04400694]
["bitfinex-derivatives","BTCF0:USTF0",1763774084029,0.04665803,84770.0,84769.0,0.05581254]
["bitfinex-derivatives","BTCF0:USTF0",1763774084328,0.01198014,84786.0,84782.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763774084541,0.04665803,84783.0,84782.0,0.0556336]
["bitfinex-derivatives","BTCF0:USTF0",1763774089038,0.00017694,84786.0,84785.0,0.0556333]
["bitfinex-derivatives","BTCF0:USTF0",1763774089222,0.04463694,84786.0,84785.0,0.0556333]
["bitfinex-derivatives","BTCF0:USTF0",1763774089536,0.02212694,84786.0,84785.0,0.0556333]
["bitfinex-derivatives","BTCF0:USTF0",1763774090537,0.00017694,84786.0,84785.0,0.0556333]
["bitfinex-derivatives","BTCF0:USTF0",1763774091132,0.04446,84801.0,84800.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763774091429,0.04665803,84801.0,84800.0,0.03956689]
["bitfinex-derivatives","BTCF0:USTF0",1763774091638,0.04665803,84801.0,84800.0,0.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1763774092937,0.04765803,84801.0,84800.0,0.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1763774094436,0.02514803,84801.0,84800.0,0.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1763774095838,0.04765803,84801.0,84800.0,0.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1763774096036,0.04765803,84801.0,84800.0,0.03956689]
["bitfinex-derivatives","BTCF0:USTF0",1763774098943,0.04765803,84801.0,84800.0,0.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1763774099534,0.04765803,84801.0,84800.0,0.03956689]
["bitfinex-derivatives","BTCF0:USTF0",1763774100944,0.02514803,84801.0,84800.0,0.03956689]
["bitfinex-derivatives","BTCF0:USTF0",1763774101142,0.00017694,84809.0,84800.0,0.03956689]
["bitfinex-derivatives","BTCF0:USTF0",1763774101143,0.00017694,84809.0,84808.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774101444,0.04448,84824.0,84823.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1763774101833,0.02315,84842.0,84832.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763774102038,0.04448,84833.0,84832.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774102240,0.01322,84824.0,84816.0,0.03187394]
["bitfinex-derivatives","BTCF0:USTF0",1763774102444,0.04448,84818.0,84817.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774102748,0.04667803,84818.0,84817.0,0.0550889]
["bitfinex-derivatives","BTCF0:USTF0",1763774103243,0.04667803,84818.0,84817.0,0.0333789]
["bitfinex-derivatives","BTCF0:USTF0",1763774103444,0.04667803,84818.0,84817.0,0.0550889]
["bitfinex-derivatives","BTCF0:USTF0",1763774104440,0.04667803,84818.0,84817.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774104643,0.04448,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774104850,0.04667803,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774105034,0.04667803,84813.0,84794.0,0.03187394]
["bitfinex-derivatives","BTCF0:USTF0",1763774105035,0.04448,84797.0,84796.0,0.0333818]
["bitfinex-derivatives","BTCF0:USTF0",1763774105346,0.04448,84808.0,84807.0,0.0550903]
["bitfinex-derivatives","BTCF0:USTF0",1763774105541,0.04667803,84808.0,84807.0,0.0550903]
["bitfinex-derivatives","BTCF0:USTF0",1763774105744,0.00219803,84808.0,84807.0,0.0678503]
["bitfinex-derivatives","BTCF0:USTF0",1763774105946,0.04448,84819.0,84818.0,0.0550887]
["bitfinex-derivatives","BTCF0:USTF0",1763774106143,0.04667803,84819.0,84818.0,0.0550887]
["bitfinex-derivatives","BTCF0:USTF0",1763774106452,0.00219803,84819.0,84818.0,0.0550887]
["bitfinex-derivatives","BTCF0:USTF0",1763774106754,0.04465684,84827.0,84826.0,0.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1763774106943,0.04685487,84827.0,84826.0,0.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1763774107141,0.02552487,84827.0,84826.0,0.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1763774107450,0.00017684,84827.0,84826.0,0.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1763774107648,0.001,84833.0,84832.0,0.0550868]
["bitfinex-derivatives","BTCF0:USTF0",1763774109345,0.02634803,84833.0,84832.0,0.0550868]
["bitfinex-derivatives","BTCF0:USTF0",1763774110338,0.04767803,84833.0,84832.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774110547,0.04448,84826.0,84825.0,0.0550878]
["bitfinex-derivatives","BTCF0:USTF0",1763774110740,0.04667803,84826.0,84825.0,0.0550878]
["bitfinex-derivatives","BTCF0:USTF0",1763774110940,0.00219803,84826.0,84825.0,0.0678478]
["bitfinex-derivatives","BTCF0:USTF0",1763774112438,0.00017684,84841.0,84825.0,0.0678478]
["bitfinex-derivatives","BTCF0:USTF0",1763774112439,0.01197244,84841.0,84825.0,0.0678478]
["bitfinex-derivatives","BTCF0:USTF0",1763774112748,0.04448,84836.0,84835.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763774112942,0.04667803,84836.0,84835.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1763774113443,0.04667803,84836.0,84835.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774113644,0.04448,84831.0,84830.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1763774113844,0.04667803,84831.0,84830.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1763774114246,0.04448,84840.0,84839.0,0.0333758]
["bitfinex-derivatives","BTCF0:USTF0",1763774114447,0.04667803,84840.0,84839.0,0.01419256]
["bitfinex-derivatives","BTCF0:USTF0",1763774114645,0.04667803,84840.0,84839.0,0.02598836]
["bitfinex-derivatives","BTCF0:USTF0",1763774114959,0.02534803,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774116357,0.00219803,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774116541,0.00319803,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774117252,0.00419803,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774118052,0.002,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774119256,0.02515,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774119458,0.002,84840.0,84839.0,0.04769836]
["bitfinex-derivatives","BTCF0:USTF0",1763774120959,0.02315,84857.0,84856.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1763774121257,0.04448,84857.0,84856.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1763774121665,0.00219803,84867.0,84856.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1763774121954,0.04667803,84867.0,84866.0,0.0550821]
["bitfinex-derivatives","BTCF0:USTF0",1763774123058,0.00011597,84870.0,84869.0,0.0550816]
["bitfinex-derivatives","BTCF0:USTF0",1763774123250,0.02326597,84870.0,84869.0,0.0550816]
["bitfinex-derivatives","BTCF0:USTF0",1763774123453,0.00011597,84870.0,84869.0,0.0550816]
["bitfinex-derivatives","BTCF0:USTF0",1763774124353,0.00111597,84870.0,84869.0,0.0550816]
["bitfinex-derivatives","BTCF0:USTF0",1763774125853,0.04448,84884.0,84883.0,0.0333696]
["bitfinex-derivatives","BTCF0:USTF0",1763774126058,0.15667803,84884.0,84883.0,0.0550796]
["bitfinex-derivatives","BTCF0:USTF0",1763774126459,0.15667803,84884.0,84883.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774126959,0.15767803,84884.0,84883.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774127168,0.15867803,84884.0,84883.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774127560,0.04767803,84884.0,84883.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774127764,0.04867803,84884.0,84883.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763774129064,0.04867803,84884.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774129065,0.04448,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774129268,0.04667803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774129867,0.04667803,84876.0,84875.0,0.04493672]
["bitfinex-derivatives","BTCF0:USTF0",1763774129868,0.00219803,84876.0,84875.0,0.04493672]
["bitfinex-derivatives","BTCF0:USTF0",1763774130257,0.04296,84884.0,84883.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763774130459,0.04515803,84884.0,84883.0,0.0565497]
["bitfinex-derivatives","BTCF0:USTF0",1763774130964,0.04296,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774131265,0.04515803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774132859,0.04615803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774133465,0.00419803,84876.0,84875.0,0.04493672]
["bitfinex-derivatives","BTCF0:USTF0",1763774133957,0.04715803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774134164,0.04615803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774134362,0.04715803,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763774134867,0.04296,84859.0,84858.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763774135077,0.04515803,84859.0,84858.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763774135370,0.04515803,84859.0,84858.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763774135573,0.00219803,84859.0,84858.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763774135768,0.001,84876.0,84856.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1763774135769,0.00017634,84867.0,84866.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774136471,0.04493,84859.0,84858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763774136665,0.04712803,84859.0,84858.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763774136974,0.04493,84853.0,84852.0,0.0564839]
["bitfinex-derivatives","BTCF0:USTF0",1763774137270,0.04712803,84853.0,84852.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774139458,0.04712803,84853.0,84849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763774139459,0.0567243,84850.0,84849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763774139663,0.0567243,84850.0,84807.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763774139664,0.02331,84823.0,84807.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763774139866,0.04612803,84823.0,84822.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1763774140373,0.04512803,84823.0,84822.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1763774140573,0.04412803,84823.0,84822.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1763774141777,0.0567292,84815.0,84814.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774141960,0.0567307,84804.0,84792.0,0.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1763774142267,0.05892873,84804.0,84790.0,0.16856139]
["bitfinex-derivatives","BTCF0:USTF0",1763774143067,0.05892873,84804.0,84795.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774144572,0.0567318,84796.0,84795.0,0.03062684]
["bitfinex-derivatives","BTCF0:USTF0",1763774144870,0.05892983,84796.0,84795.0,0.03062684]
["bitfinex-derivatives","BTCF0:USTF0",1763774145465,0.04493,84771.0,84770.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763774145668,0.02162,84763.0,84762.0,0.0704065]
["bitfinex-derivatives","BTCF0:USTF0",1763774145869,0.04712803,84763.0,84762.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774146069,9.472e-05,84771.0,84770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774146264,0.00229275,84771.0,84770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774146776,9.472e-05,84771.0,84770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774147378,0.00229275,84771.0,84770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774148077,9.472e-05,84771.0,84770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774148278,0.00017695,84779.0,84778.0,0.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1763774148478,0.09494025,84803.0,84778.0,0.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1763774148479,0.0118011,84802.0,84778.0,0.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1763774148679,0.04493,84796.0,84795.0,0.0564919]
["bitfinex-derivatives","BTCF0:USTF0",1763774148868,0.04712803,84796.0,84795.0,0.0564919]
["bitfinex-derivatives","BTCF0:USTF0",1763774149176,0.09306682,84816.0,84810.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763774149374,0.09306682,84816.0,84790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763774149375,0.04493,84801.0,84790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763774149572,0.04712803,84791.0,84790.0,0.17927427]
["bitfinex-derivatives","BTCF0:USTF0",1763774149776,0.00219803,84791.0,84790.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763774150877,0.00219803,84791.0,84787.0,0.01197985]
["bitfinex-derivatives","BTCF0:USTF0",1763774150878,0.04493,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774151068,0.04712803,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774151375,0.04493,84761.0,84760.0,0.12067427]
["bitfinex-derivatives","BTCF0:USTF0",1763774151566,0.0118068,84760.0,84759.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763774151769,0.01400483,84760.0,84759.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774152166,0.02381803,84760.0,84759.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774152378,0.04712803,84760.0,84759.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763774152581,0.04712803,84760.0,84751.0,0.14617122]
["bitfinex-derivatives","BTCF0:USTF0",1763774152582,0.0118075,84755.0,84751.0,0.14617122]
["bitfinex-derivatives","BTCF0:USTF0",1763774152771,0.00219803,84752.0,84751.0,0.07018695]
["bitfinex-derivatives","BTCF0:USTF0",1763774153180,0.00119803,84752.0,84751.0,0.04586696]
["bitfinex-derivatives","BTCF0:USTF0",1763774154782,0.04612803,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1763774154974,0.04612803,84752.0,84751.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1763774155173,0.04612803,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1763774155775,0.04612803,84752.0,84751.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763774156187,0.00073266,84752.0,84751.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763774156690,0.00073266,84752.0,84751.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774156983,0.00073266,84752.0,84751.0,0.02435498]
["bitfinex-derivatives","BTCF0:USTF0",1763774157479,0.00073266,84752.0,84751.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763774158783,0.00173266,84752.0,84751.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763774159283,0.00173266,84752.0,84751.0,0.02435498]
["bitfinex-derivatives","BTCF0:USTF0",1763774159881,0.00373266,84752.0,84751.0,0.02435498]
["bitfinex-derivatives","BTCF0:USTF0",1763774160284,0.00373266,84752.0,84751.0,0.05832308]
["bitfinex-derivatives","BTCF0:USTF0",1763774160682,0.003,84752.0,84751.0,0.05832308]
["bitfinex-derivatives","BTCF0:USTF0",1763774160887,0.00373266,84752.0,84751.0,0.05832308]
["bitfinex-derivatives","BTCF0:USTF0",1763774161185,0.00373266,84752.0,84743.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763774161186,0.011809,84744.0,84743.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763774161389,0.01254166,84744.0,84741.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763774161585,0.01254166,84744.0,84720.0,0.12067427]
["bitfinex-derivatives","BTCF0:USTF0",1763774161586,0.0118111,84730.0,84722.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763774161788,0.00073266,84723.0,84722.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763774162085,0.0118103,84735.0,84733.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774162389,0.0118103,84735.0,84734.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763774162588,0.0118098,84739.0,84734.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763774162788,0.00017695,84742.0,84741.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774162983,0.00017695,84742.0,84741.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774164581,0.00017695,84742.0,84741.0,0.05743753]
["bitfinex-derivatives","BTCF0:USTF0",1763774165988,0.00017695,84742.0,84741.0,0.05843753]
["bitfinex-derivatives","BTCF0:USTF0",1763774166294,0.01800086,84760.0,84757.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1763774166492,0.10506489,84762.0,84759.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763774166688,0.13948337,84762.0,84759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774166895,0.0118089,84745.0,84744.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774167085,0.0118089,84745.0,84744.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774167391,0.00017695,84753.0,84750.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1763774167594,0.00017695,84753.0,84751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774167978,0.00017695,84753.0,84744.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774167979,0.0118089,84745.0,84744.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774168184,0.0118089,84745.0,84744.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774168695,0.0118085,84748.0,84747.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774168891,0.0118085,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774170784,0.001,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774170996,0.002,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774171196,0.001,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774171393,0.002,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774171782,0.001,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774172085,0.002,84748.0,84747.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774173584,0.00017695,84753.0,84752.0,0.0552379]
["bitfinex-derivatives","BTCF0:USTF0",1763774173791,0.00017695,84753.0,84752.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774174696,0.00117695,84753.0,84752.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774175201,0.00217695,84753.0,84752.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774175488,0.06240015,84785.0,84777.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774175695,0.30996769,84785.0,84777.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774176087,0.0118058,84767.0,84766.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774176392,0.0118058,84767.0,84766.0,0.03689803]
["bitfinex-derivatives","BTCF0:USTF0",1763774177695,0.00017695,84775.0,84774.0,0.0552349]
["bitfinex-derivatives","BTCF0:USTF0",1763774177997,0.01728102,84792.0,84791.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774178302,0.0118016,84798.0,84797.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774178590,0.0118016,84798.0,84797.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774178993,0.0118016,84798.0,84797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774179203,0.0118016,84798.0,84789.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774179204,0.0118026,84790.0,84789.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774180596,0.0128026,84790.0,84789.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774180896,0.0148026,84790.0,84789.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763774181286,0.0118058,84767.0,84750.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1763774181597,0.0118058,84767.0,84766.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774182997,0.0128058,84767.0,84766.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774183199,0.001,84767.0,84766.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774183588,0.002,84767.0,84766.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774183998,0.001,84767.0,84766.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774184208,0.002,84767.0,84766.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774185597,0.001,84767.0,84766.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763774185793,0.00017695,84775.0,84774.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774185992,0.00017695,84775.0,84774.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774186592,0.0629998,84793.0,84792.0,0.0686624]
["bitfinex-derivatives","BTCF0:USTF0",1763774186897,0.0629998,84799.0,84798.0,0.0552315]
["bitfinex-derivatives","BTCF0:USTF0",1763774187203,0.0968011,84801.0,84800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763774187504,0.2968011,84801.0,84800.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774188300,0.31467211,84801.0,84800.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763774188600,0.31467211,84801.0,84792.0,0.01360695]
["bitfinex-derivatives","BTCF0:USTF0",1763774188601,0.0118022,84793.0,84792.0,0.01360695]
["bitfinex-derivatives","BTCF0:USTF0",1763774188802,0.0118022,84793.0,84792.0,0.03707498]
["bitfinex-derivatives","BTCF0:USTF0",1763774189802,0.0118022,84793.0,84792.0,0.05923498]
["bitfinex-derivatives","BTCF0:USTF0",1763774190397,0.0118012,84800.0,84799.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774190600,0.0118012,84800.0,84799.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763774191693,0.10287101,84801.0,84800.0,0.0573512]
["bitfinex-derivatives","BTCF0:USTF0",1763774191997,0.10287101,84801.0,84800.0,0.05954923]
["bitfinex-derivatives","BTCF0:USTF0",1763774192491,0.10287101,84801.0,84800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774192696,0.0747995,84812.0,84800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774192895,0.24017664,84809.0,84800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774193391,0.0118008,84803.0,84800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774193594,0.0118022,84793.0,84792.0,0.03680695]
["bitfinex-derivatives","BTCF0:USTF0",1763774193902,0.0118022,84793.0,84792.0,0.06135498]
["bitfinex-derivatives","BTCF0:USTF0",1763774194199,0.0118022,84793.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774195304,0.0933642,84805.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774195305,0.01940166,84805.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774195506,0.12067427,84810.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774195696,0.38806853,84809.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774195898,0.0128022,84793.0,84792.0,0.03900498]
["bitfinex-derivatives","BTCF0:USTF0",1763774196098,0.0128022,84793.0,84792.0,0.06210498]
["bitfinex-derivatives","BTCF0:USTF0",1763774196299,0.0118022,84793.0,84792.0,0.06210498]
["bitfinex-derivatives","BTCF0:USTF0",1763774197106,0.0128022,84793.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774197410,0.0128022,84793.0,84792.0,0.06072498]
["bitfinex-derivatives","BTCF0:USTF0",1763774198106,0.0128022,84793.0,84792.0,0.01580498]
["bitfinex-derivatives","BTCF0:USTF0",1763774198804,0.0128022,84793.0,84792.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763774199014,0.1728022,84793.0,84792.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763774199808,0.0118026,84790.0,84789.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763774200110,0.0118026,84790.0,84780.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774200111,0.0118039,84781.0,84780.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763774200505,0.0118039,84781.0,84780.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763774201704,0.0118039,84781.0,84780.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1763774201915,0.0118038,84782.0,84781.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1763774202213,0.0118038,84782.0,84781.0,0.05892193]
["bitfinex-derivatives","BTCF0:USTF0",1763774202414,0.00017695,84789.0,84788.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763774202710,0.01197975,84789.0,84788.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763774204498,0.00017695,84789.0,84788.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763774204705,0.011801,84802.0,84801.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763774204899,0.011801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774206308,0.012801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774208814,0.011801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774209003,0.012801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774209400,0.011801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774209607,0.012801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774212813,0.011801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774213008,0.012801,84802.0,84801.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774213509,0.012801,84802.0,84801.0,0.02792426]
["bitfinex-derivatives","BTCF0:USTF0",1763774218113,0.10177026,84809.0,84808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763774218418,0.11438135,84809.0,84808.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774218720,0.01197654,84810.0,84809.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763774218917,0.01197654,84810.0,84809.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763774219422,0.01197654,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774219811,0.03017689,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774220019,0.03117689,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774220321,0.12529776,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774220518,0.00117664,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774220712,0.01992086,84810.0,84809.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763774221524,0.0832002,84821.0,84820.0,0.0556885]
["bitfinex-derivatives","BTCF0:USTF0",1763774221820,0.0117976,84827.0,84826.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774222008,0.0117976,84827.0,84825.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763774222009,0.1317976,84827.0,84825.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763774222214,0.1317976,84827.0,84816.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774222215,0.0117989,84817.0,84816.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774222415,0.0117989,84817.0,84816.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774222611,0.0949978,84826.0,84825.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774222814,0.1949978,84826.0,84825.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774223220,0.1117976,84826.0,84825.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774223524,0.1117976,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774224125,0.1,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774224625,0.101,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774224924,0.12574,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774225127,0.12474,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774225318,0.12574,84826.0,84825.0,0.03977834]
["bitfinex-derivatives","BTCF0:USTF0",1763774225716,0.0241689,84817.0,84816.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774225920,0.0241689,84817.0,84816.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774228418,0.0241689,84817.0,84816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774228419,0.0365389,84817.0,84816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774228624,0.0365389,84817.0,84816.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763774228832,0.0365389,84817.0,84816.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774229032,0.0117985,84821.0,84820.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774229332,0.0117985,84821.0,84820.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774229528,0.10579309,84829.0,84828.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774229726,0.0117968,84832.0,84831.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774229922,0.0117968,84832.0,84831.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774231227,0.0127968,84832.0,84831.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774231425,0.001,84832.0,84831.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774231933,0.06298811,84853.0,84852.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774232127,0.07478181,84854.0,84852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774232333,0.0117937,84854.0,84853.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774232533,0.0117937,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774232732,0.0251637,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774232928,0.12285279,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774233235,0.0385337,84854.0,84853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774234433,0.0395337,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774234631,0.05741472,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774235032,0.12506746,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774235232,0.03067472,84854.0,84853.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774236031,0.038535,84845.0,84844.0,0.04521684]
["bitfinex-derivatives","BTCF0:USTF0",1763774236224,0.038535,84845.0,84844.0,0.02283684]
["bitfinex-derivatives","BTCF0:USTF0",1763774236419,0.208535,84845.0,84844.0,0.02283684]
["bitfinex-derivatives","BTCF0:USTF0",1763774236629,0.208535,84845.0,84844.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774236630,0.038535,84845.0,84844.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774237535,0.039535,84845.0,84844.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774237735,0.199535,84845.0,84844.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774237936,0.039535,84845.0,84844.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1763774239038,0.0117969,84831.0,84830.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763774239239,0.0117969,84831.0,84830.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774240430,0.0385369,84831.0,84830.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763774240628,0.00017647,84839.0,84838.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774240834,0.00017647,84839.0,84838.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774242234,0.0117945,84849.0,84848.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774242544,0.0117945,84849.0,84848.0,0.02690434]
["bitfinex-derivatives","BTCF0:USTF0",1763774243433,0.011794,84852.0,84850.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763774243737,0.011794,84852.0,84851.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774243937,0.011794,84852.0,84851.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774244134,0.01837984,84854.0,84851.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774244440,0.0117936,84856.0,84855.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774244742,0.0117936,84856.0,84855.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774244942,0.0332336,84856.0,84855.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774245334,0.0555636,84856.0,84855.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774245739,0.04377,84856.0,84855.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774245945,0.12609,84868.0,84867.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774246142,0.35074071,84868.0,84867.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774246332,0.14842071,84868.0,84867.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774247041,0.01839449,84870.0,84869.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763774247247,0.06298811,84887.0,84877.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763774247448,0.0832002,84901.0,84892.0,0.0556785]
["bitfinex-derivatives","BTCF0:USTF0",1763774247449,0.09621571,84898.0,84892.0,0.0556785]
["bitfinex-derivatives","BTCF0:USTF0",1763774247743,0.07345306,84898.0,84897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774248339,0.16840962,84898.0,84897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774248549,0.16840962,84898.0,84897.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774249746,0.17040962,84898.0,84897.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763774250043,0.17040962,84898.0,84897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774250256,0.057489,84888.0,84887.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774250741,0.19086291,84898.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774250937,0.60086291,84898.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774251339,0.011789,84888.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774252248,0.012789,84888.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774252747,0.011789,84888.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774252949,0.012789,84888.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774253337,0.011789,84888.0,84887.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774253532,0.012789,84888.0,84887.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774253750,0.0117914,84871.0,84870.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763774253944,0.0117914,84871.0,84870.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763774255938,0.0117914,84871.0,84870.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763774256139,0.10509966,84871.0,84870.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763774256339,0.1727914,84871.0,84870.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763774256643,0.0117925,84863.0,84862.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774256834,0.0117941,84851.0,84850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763774257033,0.01399209,84851.0,84850.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763774257834,0.08579126,84851.0,84850.0,0.03828947]
["bitfinex-derivatives","BTCF0:USTF0",1763774258042,0.02303209,84851.0,84850.0,0.05222947]
["bitfinex-derivatives","BTCF0:USTF0",1763774258951,0.02403209,84851.0,84850.0,0.05222947]
["bitfinex-derivatives","BTCF0:USTF0",1763774259147,0.0219753,84843.0,84842.0,0.04412673]
["bitfinex-derivatives","BTCF0:USTF0",1763774259347,0.01399333,84843.0,84842.0,0.04412673]
["bitfinex-derivatives","BTCF0:USTF0",1763774260044,0.00219803,84843.0,84842.0,0.04412673]
["bitfinex-derivatives","BTCF0:USTF0",1763774260446,0.02133622,84843.0,84842.0,0.04412673]
["bitfinex-derivatives","BTCF0:USTF0",1763774261138,0.03151622,84843.0,84842.0,0.04412673]
["bitfinex-derivatives","BTCF0:USTF0",1763774261343,0.04169622,84843.0,84842.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774261646,0.0321569,84831.0,84830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774261840,0.08703398,84831.0,84830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774262037,0.07685398,84831.0,84830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774262244,0.01399493,84831.0,84830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774262753,0.00219803,84831.0,84830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774262948,0.03005708,84832.0,84831.0,0.0557469]
["bitfinex-derivatives","BTCF0:USTF0",1763774263156,0.00017673,84839.0,84838.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763774263452,0.00017673,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774264248,0.0009094,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774266058,0.0019094,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774267356,0.0009094,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774268257,0.0137052,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774268442,0.0019094,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774268643,0.00117673,84839.0,84838.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774268847,0.08984,84853.0,84852.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763774269048,0.19057267,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774269349,0.00073267,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774269550,0.07444217,84853.0,84852.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774270056,0.03109217,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774270259,0.01929827,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774271642,0.02029827,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774271847,0.001,84853.0,84852.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763774272048,0.00017673,84861.0,84860.0,0.0557429]
["bitfinex-derivatives","BTCF0:USTF0",1763774272248,0.00017673,84861.0,84860.0,0.05794093]
["bitfinex-derivatives","BTCF0:USTF0",1763774272958,0.0831104,84878.0,84877.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763774273158,0.30384307,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774274357,0.39618167,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774274758,0.39818167,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774274958,0.30584307,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774275359,0.34919307,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774275945,0.36775886,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774276149,0.1600538,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774276560,0.1718442,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774277562,0.1498242,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774278362,0.245303,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774280763,0.267323,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774281363,0.09740534,84878.0,84877.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763774281556,0.00017637,84886.0,84885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774281865,0.00017637,84886.0,84885.0,0.05641743]
["bitfinex-derivatives","BTCF0:USTF0",1763774282062,0.02191,84902.0,84901.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774282264,0.09601518,84904.0,84903.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774282565,0.0554461,84910.0,84909.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774282864,0.05617877,84910.0,84909.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774283062,0.04439267,84910.0,84909.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774283261,0.02000768,84910.0,84909.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774283864,0.01927501,84910.0,84909.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774284070,0.0117827,84934.0,84909.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774284071,0.0117835,84928.0,84927.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774284259,0.05617617,84928.0,84927.0,0.00427937]
["bitfinex-derivatives","BTCF0:USTF0",1763774284458,0.15187206,84928.0,84927.0,0.00427937]
["bitfinex-derivatives","BTCF0:USTF0",1763774284663,0.07547085,84928.0,84927.0,0.00427937]
["bitfinex-derivatives","BTCF0:USTF0",1763774284973,0.06368735,84928.0,84927.0,0.02545937]
["bitfinex-derivatives","BTCF0:USTF0",1763774285267,0.02002735,84928.0,84927.0,0.02545937]
["bitfinex-derivatives","BTCF0:USTF0",1763774286061,0.01929468,84928.0,84927.0,0.02545937]
["bitfinex-derivatives","BTCF0:USTF0",1763774286259,0.0117823,84937.0,84936.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774286457,0.03442497,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774286859,0.17162438,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774287063,0.38617497,84937.0,84936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774287258,0.03172676,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774287464,0.05363676,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774287856,0.14963349,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774288056,0.05363676,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774288769,0.04185446,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774288970,0.01921179,84937.0,84936.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774289173,0.0117821,84938.0,84937.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774289358,0.0117821,84938.0,84937.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774289562,0.0117817,84941.0,84940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763774289870,0.01247,84960.0,84940.0,0.01335803]
["bitfinex-derivatives","BTCF0:USTF0",1763774290171,0.01247,84960.0,84959.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774290172,0.155439,84960.0,84959.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774290371,0.17489458,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774290672,0.17489458,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774290673,0.18750458,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774291162,0.08750458,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774291358,0.04439267,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774291559,0.13651968,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774291859,0.04439267,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774292055,0.00073267,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774292464,0.01928586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774292869,0.04119586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774293170,0.06294586,84960.0,84959.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763774293360,0.07555586,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774293767,0.06294586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774294267,0.04366,84943.0,84942.0,0.04260663]
["bitfinex-derivatives","BTCF0:USTF0",1763774294471,0.12731065,84960.0,84942.0,0.04260663]
["bitfinex-derivatives","BTCF0:USTF0",1763774294472,0.04366,84948.0,84947.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774294771,0.15242975,84960.0,84959.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774294772,0.13362047,84960.0,84959.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763774294971,0.13362047,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774294972,0.15610314,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774296068,0.16871314,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774296473,0.07555586,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774297171,0.06294586,84960.0,84959.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763774297383,0.06294586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774297768,0.06294586,84960.0,84959.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763774297967,0.07555586,84960.0,84959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774298774,0.07555586,84960.0,84959.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763774299069,0.06294586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774299773,0.01928586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774299976,0.06294586,84960.0,84959.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774300380,0.01261,84970.0,84960.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1763774300576,0.02264267,84970.0,84969.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774300878,0.01949736,84970.0,84969.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774301378,0.01918223,84970.0,84969.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774301778,0.06284223,84970.0,84969.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763774301963,0.07545223,84970.0,84969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774303474,0.0554387,84962.0,84961.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763774303676,0.05617137,84962.0,84961.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763774303973,0.19617137,84962.0,84961.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763774304164,0.0336917,84941.0,84940.0,0.17638389]
["bitfinex-derivatives","BTCF0:USTF0",1763774304370,0.04366,84958.0,84957.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763774304573,0.04439267,84958.0,84957.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763774305077,0.04439267,84958.0,84957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774305078,0.10730349,84958.0,84957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774305276,0.04366,84950.0,84949.0,0.04260663]
["bitfinex-derivatives","BTCF0:USTF0",1763774305479,0.06878307,84950.0,84949.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1763774305778,0.00073267,84950.0,84949.0,0.04480466]
["bitfinex-derivatives","BTCF0:USTF0",1763774305976,0.02264267,84950.0,84949.0,0.04480466]
["bitfinex-derivatives","BTCF0:USTF0",1763774306481,0.05700267,84950.0,84949.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1763774306880,0.0554425,84935.0,84910.0,0.13395389]
["bitfinex-derivatives","BTCF0:USTF0",1763774307177,0.05617517,84935.0,84920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763774307982,0.05617517,84935.0,84926.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763774308282,0.04439267,84935.0,84934.0,0.05329803]
["bitfinex-derivatives","BTCF0:USTF0",1763774308672,0.04439267,84935.0,84934.0,0.07447803]
["bitfinex-derivatives","BTCF0:USTF0",1763774308873,0.04439267,84935.0,84934.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763774309073,0.04439267,84935.0,84934.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763774309277,0.12759287,84935.0,84934.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763774310174,0.05839603,84935.0,84934.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763774310588,0.12818778,84944.0,84934.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763774310787,0.02452,84935.0,84934.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763774311680,0.0363036,84927.0,84926.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763774311981,0.0117868,84904.0,84903.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763774312183,0.0117868,84904.0,84903.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774312681,0.03110883,84904.0,84903.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774313181,0.08385641,84910.0,84909.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763774313386,0.08385641,84911.0,84909.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774313572,0.08385641,84911.0,84910.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763774313573,0.0189338,84911.0,84910.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763774313772,0.08403304,84912.0,84911.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763774313976,0.08403304,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774314397,0.00017663,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774314871,0.03078096,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774315075,0.01196233,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774316069,0.03060537,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774316587,0.01881967,84912.0,84911.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763774323489,0.0117827,84934.0,84933.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763774323682,0.03115859,84934.0,84933.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774323879,0.0117827,84934.0,84933.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763774324078,0.0117827,84934.0,84933.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763774324280,0.0117839,84925.0,84924.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763774324487,0.0117839,84925.0,84924.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763774324686,0.0117839,84925.0,84924.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763774325174,0.0117839,84925.0,84924.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1763774325378,0.0117839,84925.0,84924.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774325885,0.0117838,84926.0,84925.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774326187,0.0117838,84926.0,84925.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774327387,0.00017628,84933.0,84932.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774327585,0.07467127,84947.0,84946.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774327788,0.0117808,84947.0,84946.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774328180,0.0315323,84947.0,84946.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774328885,0.12398452,84947.0,84946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774329187,0.12398452,84947.0,84946.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763774329589,0.11220372,84947.0,84946.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774329890,0.0117808,84948.0,84947.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774330079,0.0117808,84948.0,84947.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774330275,0.09350633,84948.0,84947.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774330476,0.28206969,84960.0,84947.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774330477,0.06289047,84953.0,84952.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774330684,0.06289047,84956.0,84953.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774330887,0.06289047,84961.0,84960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763774331077,0.06289047,84962.0,84961.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774331282,0.0117774,84972.0,84971.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774331487,0.10466394,84972.0,84971.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774331793,0.0117774,84972.0,84971.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774332786,0.14081047,84976.0,84971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774332787,0.0117769,84975.0,84971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774332989,0.1317769,84975.0,84974.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774333185,0.15151116,84975.0,84974.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774333790,0.15865116,84975.0,84974.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1763774333994,0.15865116,84975.0,84974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774334494,0.15508116,84975.0,84974.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774334692,0.08257195,84975.0,84974.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774334885,0.01973426,84975.0,84974.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774335189,0.06283769,84980.0,84979.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774335493,0.06283769,84980.0,84979.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774335792,0.07461389,84981.0,84979.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774335988,0.07461389,84981.0,84980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763774336194,0.07461389,84981.0,84980.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774336195,0.03854737,84981.0,84980.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774336993,0.03140737,84981.0,84980.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774337384,0.01963117,84981.0,84980.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763774337587,0.07461349,84983.0,84982.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774337782,0.07461349,84983.0,84982.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774338094,0.09624502,84984.0,84983.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774338281,0.09624502,84984.0,84983.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774338696,0.11404,84990.0,84989.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763774338896,0.23404,84990.0,84989.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774339895,0.25361804,84990.0,84989.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763774340291,0.0189161,84981.0,84980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763774340493,0.0189161,84981.0,84980.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763774340792,0.0189174,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774340982,0.0189174,84972.0,84971.0,0.04667455]
["bitfinex-derivatives","BTCF0:USTF0",1763774341188,0.0117774,84972.0,84971.0,0.04667455]
["bitfinex-derivatives","BTCF0:USTF0",1763774341383,0.0117767,84977.0,84975.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763774341586,0.06283769,84988.0,84987.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774341800,0.00714,84988.0,84987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774341992,0.0189168,84976.0,84975.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763774342188,0.0189168,84976.0,84975.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763774342892,0.0189168,84976.0,84975.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763774343293,0.0189168,84976.0,84975.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763774343494,0.0153468,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774343895,0.0189168,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774344092,0.0189168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774344794,0.1589168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774344995,0.0189168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774345494,0.0189168,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774345495,0.0117768,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774346100,0.0189168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774347497,0.0189168,84976.0,84975.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763774348193,0.0189168,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774348503,0.0117768,84976.0,84975.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774348797,0.0189168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774348997,0.1889168,84976.0,84975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774349398,0.0189174,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774350297,0.0189174,84972.0,84971.0,0.04667455]
["bitfinex-derivatives","BTCF0:USTF0",1763774350498,0.0117774,84972.0,84971.0,0.04667455]
["bitfinex-derivatives","BTCF0:USTF0",1763774350700,0.11404,84984.0,84974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774350701,0.011777,84975.0,84974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774351002,0.011777,84975.0,84974.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774352400,0.06283769,84980.0,84974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774352589,0.07461389,84980.0,84979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774352788,0.07818389,84980.0,84979.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774352990,0.08175389,84980.0,84979.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774353199,0.0189162,84980.0,84979.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774354495,0.0153462,84980.0,84979.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774354794,0.09563231,84983.0,84982.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774355001,0.11,84983.0,84982.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774355393,0.19385641,84983.0,84982.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774356204,0.11,84983.0,84982.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774359506,0.11,84983.0,84982.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1763774362305,0.15408,84983.0,84982.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1763774363597,0.11,84983.0,84982.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1763774365206,0.17315847,84983.0,84982.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1763774365406,0.11,84983.0,84982.0,0.02734424]
["bitfinex-derivatives","BTCF0:USTF0",1763774366207,0.08273651,84990.0,84989.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774366407,0.01957804,84990.0,84989.0,0.05827303]
["bitfinex-derivatives","BTCF0:USTF0",1763774366613,0.06315847,84992.0,84991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774366803,0.06315847,84993.0,84992.0,0.0560746]
["bitfinex-derivatives","BTCF0:USTF0",1763774367002,0.06315847,84993.0,84992.0,0.05827263]
["bitfinex-derivatives","BTCF0:USTF0",1763774367204,0.06315847,84994.0,84993.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774367408,0.06315847,84995.0,84994.0,0.0560743]
["bitfinex-derivatives","BTCF0:USTF0",1763774367606,0.06315847,84995.0,84994.0,0.05827233]
["bitfinex-derivatives","BTCF0:USTF0",1763774368106,0.0193864,84995.0,84994.0,0.05827233]
["bitfinex-derivatives","BTCF0:USTF0",1763774368315,0.06315847,84997.0,84996.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763774368610,0.06315847,84997.0,84996.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763774368825,0.06315847,85001.0,85000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763774369117,0.06315847,85001.0,85000.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774369315,0.06315847,85002.0,85000.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763774369520,0.06315847,85002.0,85001.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763774369721,0.07663191,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774372018,0.0576951,84988.0,84987.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763774372320,0.0117751,84988.0,84987.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763774372518,0.1207702,84995.0,84994.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763774372713,0.0576942,84995.0,84994.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763774374408,0.0576942,84995.0,84994.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763774375521,0.2276942,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774375720,0.0576942,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774376515,0.0576942,84995.0,84994.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763774376710,0.0576942,84995.0,84994.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763774377916,0.0576942,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774378614,0.1976942,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774378815,0.0576942,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774379717,0.0548351,84988.0,84987.0,0.04936207]
["bitfinex-derivatives","BTCF0:USTF0",1763774380018,0.05703313,84988.0,84987.0,0.05009474]
["bitfinex-derivatives","BTCF0:USTF0",1763774380314,0.12015122,84988.0,84987.0,0.05009474]
["bitfinex-derivatives","BTCF0:USTF0",1763774380522,0.12015122,84988.0,84976.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763774380725,0.04306,84987.0,84976.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763774380932,0.19525803,84987.0,84976.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763774381518,0.27945284,84987.0,84976.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763774381829,0.04306,84977.0,84976.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763774382029,0.04525803,84977.0,84976.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763774382227,0.04525803,84977.0,84976.0,0.07770267]
["bitfinex-derivatives","BTCF0:USTF0",1763774382922,0.04525803,84977.0,84976.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774383127,0.05703473,84977.0,84976.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774384929,0.0337485,84964.0,84963.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763774385121,0.03594653,84964.0,84963.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774386025,0.00219803,84964.0,84963.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774386427,0.06317987,84979.0,84977.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763774386730,0.00219803,84979.0,84978.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774387329,0.08514987,84988.0,84987.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763774387530,0.0873479,84988.0,84987.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774389226,0.02416803,84988.0,84987.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774389428,0.08736221,84988.0,84987.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763774389629,0.02416803,84988.0,84987.0,0.02480004]
["bitfinex-derivatives","BTCF0:USTF0",1763774389828,0.04525803,84988.0,84987.0,0.02480004]
["bitfinex-derivatives","BTCF0:USTF0",1763774393028,0.04525803,84988.0,84987.0,0.00338004]
["bitfinex-derivatives","BTCF0:USTF0",1763774393230,0.04525803,84988.0,84987.0,0.02480004]
["bitfinex-derivatives","BTCF0:USTF0",1763774399440,0.0558162,84980.0,84979.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774399640,0.07167423,84980.0,84979.0,0.02645599]
["bitfinex-derivatives","BTCF0:USTF0",1763774399840,0.07167423,84980.0,84979.0,0.00451599]
["bitfinex-derivatives","BTCF0:USTF0",1763774400339,0.07167423,84980.0,84979.0,0.02645599]
["bitfinex-derivatives","BTCF0:USTF0",1763774401046,0.05989803,84980.0,84979.0,0.02645599]
["bitfinex-derivatives","BTCF0:USTF0",1763774402347,0.04623803,84980.0,84979.0,0.02645599]
["bitfinex-derivatives","BTCF0:USTF0",1763774402545,0.04623803,84980.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774402546,0.0558174,84972.0,84971.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774402749,0.05801543,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774403246,0.02388803,84972.0,84971.0,0.04560919]
["bitfinex-derivatives","BTCF0:USTF0",1763774403437,0.04623803,84972.0,84971.0,0.04560919]
["bitfinex-derivatives","BTCF0:USTF0",1763774403639,0.05801543,84972.0,84971.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1763774403850,0.05801543,84972.0,84971.0,0.04155231]
["bitfinex-derivatives","BTCF0:USTF0",1763774404240,0.12124654,84972.0,84971.0,0.04155231]
["bitfinex-derivatives","BTCF0:USTF0",1763774404541,0.05801543,84972.0,84971.0,0.04155231]
["bitfinex-derivatives","BTCF0:USTF0",1763774405147,0.05801543,84972.0,84971.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763774405637,0.04623803,84972.0,84971.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763774406638,0.04404,84964.0,84963.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774406837,0.04623803,84964.0,84963.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774407048,0.02388803,84964.0,84963.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774407356,0.04623803,84964.0,84963.0,0.04487652]
["bitfinex-derivatives","BTCF0:USTF0",1763774408046,0.04623803,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774409749,0.055819,84960.0,84959.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1763774410052,0.05801703,84960.0,84959.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1763774411743,0.04623803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774412951,0.00219803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774413350,0.00219803,84960.0,84959.0,0.06308237]
["bitfinex-derivatives","BTCF0:USTF0",1763774413946,0.04623803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774414157,0.05989803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774414355,0.00219803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774414961,0.05989803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774415256,0.05989803,84960.0,84959.0,0.03430237]
["bitfinex-derivatives","BTCF0:USTF0",1763774416155,0.05989803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774417960,0.05989803,84960.0,84959.0,0.06802157]
["bitfinex-derivatives","BTCF0:USTF0",1763774419156,0.05989803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774419553,0.05989803,84960.0,84959.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1763774422570,0.05989803,84960.0,84959.0,0.05624237]
["bitfinex-derivatives","BTCF0:USTF0",1763774426472,0.05989803,84960.0,84959.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763774426663,0.05989803,84960.0,84959.0,0.02554327]
["bitfinex-derivatives","BTCF0:USTF0",1763774429172,0.04404,84961.0,84960.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1763774429371,0.04477267,84961.0,84960.0,0.05867703]
["bitfinex-derivatives","BTCF0:USTF0",1763774429963,0.0117759,84983.0,84960.0,0.05867703]
["bitfinex-derivatives","BTCF0:USTF0",1763774429964,0.04497652,84972.0,84971.0,0.0567775]
["bitfinex-derivatives","BTCF0:USTF0",1763774430269,0.04497652,84972.0,84971.0,0.05897553]
["bitfinex-derivatives","BTCF0:USTF0",1763774430472,0.00017652,84972.0,84971.0,0.05897553]
["bitfinex-derivatives","BTCF0:USTF0",1763774430672,0.0448,84985.0,84984.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763774430871,0.04553267,84985.0,84984.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763774431376,0.04553267,84985.0,84984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774431573,0.0448,84971.0,84970.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763774431889,0.1386153,84987.0,84978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763774431890,0.02187,84979.0,84978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763774432080,0.02260267,84979.0,84978.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763774432273,0.00073267,84979.0,84978.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763774432466,0.04553267,84979.0,84978.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763774435369,0.04553267,84979.0,84978.0,0.05897453]
["bitfinex-derivatives","BTCF0:USTF0",1763774436582,0.04553267,84979.0,84978.0,0.03982129]
["bitfinex-derivatives","BTCF0:USTF0",1763774438273,0.04553267,84979.0,84978.0,0.02804479]
["bitfinex-derivatives","BTCF0:USTF0",1763774440084,0.04553267,84979.0,84978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774441078,0.04553267,84979.0,84978.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763774444983,0.00073267,84979.0,84978.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763774445481,0.05680907,84979.0,84978.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763774446673,0.05680907,84979.0,84978.0,0.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1763774447073,0.0443,84963.0,84962.0,0.04450652]
["bitfinex-derivatives","BTCF0:USTF0",1763774447374,0.0443,84963.0,84962.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774447375,0.04649803,84963.0,84962.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774451089,0.04649803,84963.0,84962.0,0.02221652]
["bitfinex-derivatives","BTCF0:USTF0",1763774452588,0.04649803,84963.0,84962.0,0.04450652]
["bitfinex-derivatives","BTCF0:USTF0",1763774452888,0.04649803,84963.0,84962.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774456585,0.0443,84955.0,84954.0,0.0561098]
["bitfinex-derivatives","BTCF0:USTF0",1763774456785,0.04649803,84955.0,84954.0,0.0561098]
["bitfinex-derivatives","BTCF0:USTF0",1763774460401,0.04649803,84955.0,84954.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763774462295,0.04649803,84955.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774462296,0.04562,84947.0,84946.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1763774462499,0.0574029,84932.0,84931.0,0.03173706]
["bitfinex-derivatives","BTCF0:USTF0",1763774462691,0.0574037,84926.0,84925.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763774462998,0.04562,84920.0,84919.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763774463200,0.04781803,84920.0,84919.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763774463496,0.04781803,84920.0,84919.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1763774463696,0.06611352,84920.0,84919.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1763774463998,0.06511352,84920.0,84919.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1763774464504,0.06511352,84920.0,84919.0,0.0011457]
["bitfinex-derivatives","BTCF0:USTF0",1763774465785,0.06511352,84920.0,84919.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1763774467196,0.00219803,84920.0,84919.0,0.1619557]
["bitfinex-derivatives","BTCF0:USTF0",1763774467397,0.00017662,84928.0,84927.0,0.0558736]
["bitfinex-derivatives","BTCF0:USTF0",1763774467596,0.00237465,84928.0,84927.0,0.0558736]
["bitfinex-derivatives","BTCF0:USTF0",1763774467986,0.02482465,84928.0,84927.0,0.0558736]
["bitfinex-derivatives","BTCF0:USTF0",1763774468192,0.04562,84923.0,84922.0,0.0343442]
["bitfinex-derivatives","BTCF0:USTF0",1763774468392,0.04562,84920.0,84919.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763774468595,0.06168803,84920.0,84919.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763774468794,0.04781803,84920.0,84919.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763774470308,0.06168803,84920.0,84919.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1763774470905,0.06168803,84920.0,84919.0,0.0227057]
["bitfinex-derivatives","BTCF0:USTF0",1763774471114,0.06168803,84920.0,84914.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1763774471115,0.07347273,84920.0,84914.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1763774471295,0.04562,84915.0,84914.0,0.0343453]
["bitfinex-derivatives","BTCF0:USTF0",1763774471609,0.04781803,84915.0,84914.0,0.0343453]
["bitfinex-derivatives","BTCF0:USTF0",1763774472906,0.04781803,84915.0,84914.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1763774474095,0.05949,84912.0,84905.0,0.16808269]
["bitfinex-derivatives","BTCF0:USTF0",1763774474298,0.03632,84904.0,84903.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1763774474603,0.03851803,84904.0,84903.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1763774475706,0.00073267,84904.0,84903.0,0.05113493]
["bitfinex-derivatives","BTCF0:USTF0",1763774476408,0.00073267,84904.0,84903.0,0.05213493]
["bitfinex-derivatives","BTCF0:USTF0",1763774476797,0.00017662,84912.0,84911.0,0.0558758]
["bitfinex-derivatives","BTCF0:USTF0",1763774476998,0.00017662,84912.0,84911.0,0.05807383]
["bitfinex-derivatives","BTCF0:USTF0",1763774477405,0.07513636,84930.0,84929.0,0.0558733]
["bitfinex-derivatives","BTCF0:USTF0",1763774477597,0.07586903,84930.0,84929.0,0.05807133]
["bitfinex-derivatives","BTCF0:USTF0",1763774478194,0.04091573,84930.0,84929.0,0.05807133]
["bitfinex-derivatives","BTCF0:USTF0",1763774478399,0.00073267,84930.0,84929.0,0.05807133]
["bitfinex-derivatives","BTCF0:USTF0",1763774478804,0.02262662,84938.0,84937.0,0.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1763774479004,0.02335929,84938.0,84937.0,0.05807023]
["bitfinex-derivatives","BTCF0:USTF0",1763774479208,0.04652929,84938.0,84937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774479404,0.06445328,84938.0,84937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774479808,0.057403,84931.0,84930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763774480007,0.00073267,84931.0,84930.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774480510,0.02318267,84931.0,84930.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774480811,0.04635267,84931.0,84930.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774481013,0.04635267,84931.0,84930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774481206,0.04635267,84931.0,84930.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774482805,0.00073267,84931.0,84930.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774483412,0.00017662,84938.0,84937.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763774483712,0.00017662,84938.0,84937.0,0.05807023]
["bitfinex-derivatives","BTCF0:USTF0",1763774483713,0.01804193,84938.0,84937.0,0.05807023]
["bitfinex-derivatives","BTCF0:USTF0",1763774484016,0.02335929,84938.0,84937.0,0.05807023]
["bitfinex-derivatives","BTCF0:USTF0",1763774484214,0.04652929,84938.0,84937.0,0.02712616]
["bitfinex-derivatives","BTCF0:USTF0",1763774484438,0.04562,84922.0,84921.0,0.04426662]
["bitfinex-derivatives","BTCF0:USTF0",1763774484711,0.04635267,84922.0,84921.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1763774484912,0.03632,84928.0,84927.0,0.0558736]
["bitfinex-derivatives","BTCF0:USTF0",1763774485218,0.00073267,84928.0,84927.0,0.05807163]
["bitfinex-derivatives","BTCF0:USTF0",1763774485808,0.04635267,84928.0,84927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774486516,0.00073267,84928.0,84927.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774487014,0.02318267,84928.0,84927.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774487408,0.04635267,84928.0,84927.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774487816,0.04635267,84928.0,84927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774489114,0.04635267,84928.0,84927.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774491933,0.06031267,84928.0,84927.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763774492414,0.06031267,84928.0,84927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774492614,0.06031267,84928.0,84927.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763774492813,0.04635267,84928.0,84927.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763774493208,0.07209617,84928.0,84927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774493412,0.07209617,84928.0,84927.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763774493612,0.07209617,84928.0,84927.0,0.00619903]
["bitfinex-derivatives","BTCF0:USTF0",1763774494225,0.07209617,84928.0,84918.0,0.16808269]
["bitfinex-derivatives","BTCF0:USTF0",1763774494417,0.04478,84922.0,84921.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763774494616,0.04697803,84922.0,84921.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763774494921,0.00219803,84922.0,84921.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763774495224,0.05916,84936.0,84935.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1763774495423,0.04529,84916.0,84915.0,0.05732107]
["bitfinex-derivatives","BTCF0:USTF0",1763774495725,0.04748803,84916.0,84915.0,0.0257153]
["bitfinex-derivatives","BTCF0:USTF0",1763774496823,0.04529,84914.0,84904.0,0.03160577]
["bitfinex-derivatives","BTCF0:USTF0",1763774497029,0.04748803,84914.0,84902.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1763774497223,0.0117867,84905.0,84900.0,0.03160577]
["bitfinex-derivatives","BTCF0:USTF0",1763774497427,0.04748803,84901.0,84900.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763774497824,0.04748803,84901.0,84900.0,0.0396473]
["bitfinex-derivatives","BTCF0:USTF0",1763774502517,0.0570783,84893.0,84892.0,0.02797827]
["bitfinex-derivatives","BTCF0:USTF0",1763774502722,0.05927633,84893.0,84892.0,0.02797827]
["bitfinex-derivatives","BTCF0:USTF0",1763774502931,0.04748803,84893.0,84892.0,0.02797827]
["bitfinex-derivatives","BTCF0:USTF0",1763774505125,0.04748803,84893.0,84892.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1763774505329,0.04748803,84893.0,84892.0,0.02583677]
["bitfinex-derivatives","BTCF0:USTF0",1763774505528,0.04748803,84893.0,84892.0,0.03976677]
["bitfinex-derivatives","BTCF0:USTF0",1763774506036,0.04748803,84893.0,84892.0,0.02583677]
["bitfinex-derivatives","BTCF0:USTF0",1763774506944,0.06589898,84893.0,84892.0,0.03976677]
["bitfinex-derivatives","BTCF0:USTF0",1763774507235,0.06589898,84893.0,84892.0,0.02583677]
["bitfinex-derivatives","BTCF0:USTF0",1763774508125,0.06589898,84893.0,84892.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1763774510127,0.00219803,84893.0,84892.0,0.03976677]
["bitfinex-derivatives","BTCF0:USTF0",1763774510728,0.05856,84904.0,84903.0,0.0396469]
["bitfinex-derivatives","BTCF0:USTF0",1763774510933,0.06075803,84904.0,84903.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1763774511140,0.06075803,84904.0,84903.0,0.0396469]
["bitfinex-derivatives","BTCF0:USTF0",1763774511638,0.07938087,84904.0,84903.0,0.0396469]
["bitfinex-derivatives","BTCF0:USTF0",1763774511831,0.04529,84901.0,84900.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1763774512031,0.04748803,84901.0,84900.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1763774512227,0.02461803,84901.0,84900.0,0.0396473]
["bitfinex-derivatives","BTCF0:USTF0",1763774512535,0.00219803,84901.0,84900.0,0.0396473]
["bitfinex-derivatives","BTCF0:USTF0",1763774513837,0.01829366,84914.0,84908.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1763774514233,0.01327,84920.0,84908.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1763774514535,0.03152261,84920.0,84908.0,0.0396462]
["bitfinex-derivatives","BTCF0:USTF0",1763774514840,0.03152261,84920.0,84900.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1763774514841,0.05856,84928.0,84927.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763774515035,0.06075803,84928.0,84927.0,0.00869489]
["bitfinex-derivatives","BTCF0:USTF0",1763774515237,0.07962027,84928.0,84927.0,0.00869489]
["bitfinex-derivatives","BTCF0:USTF0",1763774515432,0.06075803,84928.0,84927.0,0.00869489]
["bitfinex-derivatives","BTCF0:USTF0",1763774515837,0.05856,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774516139,0.06075803,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774517137,0.00651486,84943.0,84923.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1763774517338,0.00219803,84927.0,84926.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763774517537,0.04748803,84927.0,84926.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763774518835,0.00017662,84935.0,84934.0,0.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1763774519541,0.04503,84952.0,84951.0,0.0574303]
["bitfinex-derivatives","BTCF0:USTF0",1763774519735,0.04722803,84952.0,84951.0,0.0574303]
["bitfinex-derivatives","BTCF0:USTF0",1763774520040,0.00219803,84952.0,84951.0,0.0708403]
["bitfinex-derivatives","BTCF0:USTF0",1763774520237,0.04501,84969.0,84968.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763774520536,0.04501,84961.0,84960.0,0.05844662]
["bitfinex-derivatives","BTCF0:USTF0",1763774520733,0.04720803,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774521338,0.04720803,84961.0,84960.0,0.01195562]
["bitfinex-derivatives","BTCF0:USTF0",1763774521840,0.05898693,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774523544,0.04501,84944.0,84943.0,0.0566413]
["bitfinex-derivatives","BTCF0:USTF0",1763774523836,0.04720803,84944.0,84943.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763774524138,0.04501,84937.0,84936.0,0.0700523]
["bitfinex-derivatives","BTCF0:USTF0",1763774524442,0.0224,84955.0,84954.0,0.0566398]
["bitfinex-derivatives","BTCF0:USTF0",1763774524641,0.00219803,84955.0,84954.0,0.05883783]
["bitfinex-derivatives","BTCF0:USTF0",1763774525428,0.04720803,84955.0,84954.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763774525841,0.04720803,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774526040,0.05898773,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774526342,0.0567908,84947.0,84946.0,0.02190662]
["bitfinex-derivatives","BTCF0:USTF0",1763774526540,0.05752347,84947.0,84946.0,0.02410465]
["bitfinex-derivatives","BTCF0:USTF0",1763774526942,0.05752347,84947.0,84946.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1763774528743,0.04574267,84947.0,84946.0,0.05901565]
["bitfinex-derivatives","BTCF0:USTF0",1763774529248,0.04574267,84947.0,84946.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1763774529941,0.04574267,84947.0,84946.0,0.04723465]
["bitfinex-derivatives","BTCF0:USTF0",1763774531136,0.04574267,84947.0,84946.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1763774531540,0.00073267,84947.0,84946.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1763774531743,0.00073267,84947.0,84946.0,0.04723465]
["bitfinex-derivatives","BTCF0:USTF0",1763774531956,0.02313267,84947.0,84946.0,0.04723465]
["bitfinex-derivatives","BTCF0:USTF0",1763774532140,0.04574267,84947.0,84946.0,0.04723465]
["bitfinex-derivatives","BTCF0:USTF0",1763774533748,0.04574267,84947.0,84946.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1763774535250,0.04574267,84947.0,84946.0,0.04723465]
["bitfinex-derivatives","BTCF0:USTF0",1763774541153,0.04574267,84947.0,84946.0,0.02807453]
["bitfinex-derivatives","BTCF0:USTF0",1763774541957,0.04863,84938.0,84930.0,0.12041336]
["bitfinex-derivatives","BTCF0:USTF0",1763774542150,0.04501,84925.0,84924.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1763774542457,0.04501,84925.0,84917.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763774542458,0.04501,84918.0,84917.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763774542658,0.070015,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774542849,0.07221303,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774543755,0.07121303,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774544154,0.06042803,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774544348,0.06042803,84917.0,84916.0,0.04503662]
["bitfinex-derivatives","BTCF0:USTF0",1763774544549,0.06042803,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774548654,0.04720803,84917.0,84916.0,0.04503662]
["bitfinex-derivatives","BTCF0:USTF0",1763774549048,0.04720803,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774550054,0.04720803,84917.0,84916.0,0.02192662]
["bitfinex-derivatives","BTCF0:USTF0",1763774551054,0.04720803,84917.0,84916.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1763774551255,0.04411,84908.0,84907.0,0.16428336]
["bitfinex-derivatives","BTCF0:USTF0",1763774551449,0.02515803,84908.0,84907.0,0.0556564]
["bitfinex-derivatives","BTCF0:USTF0",1763774551664,0.04630803,84908.0,84907.0,0.0556564]
["bitfinex-derivatives","BTCF0:USTF0",1763774552463,0.04630803,84908.0,84907.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763774552967,0.04630803,84908.0,84907.0,0.0556564]
["bitfinex-derivatives","BTCF0:USTF0",1763774553168,0.06474677,84908.0,84907.0,0.0556564]
["bitfinex-derivatives","BTCF0:USTF0",1763774553563,0.06474677,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763774554869,0.00219803,84908.0,84907.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763774555075,0.00219803,84908.0,84904.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763774555076,0.04624662,84925.0,84924.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1763774555376,0.04844465,84925.0,84924.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1763774555765,0.00237465,84925.0,84924.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1763774556466,0.00219805,84925.0,84924.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1763774561284,0.00219805,84925.0,84924.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1763774561691,2e-08,84925.0,84924.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1763774562385,2e-08,84925.0,84924.0,0.033654]
["bitfinex-derivatives","BTCF0:USTF0",1763774562781,0.04607,84919.0,84918.0,0.03167456]
["bitfinex-derivatives","BTCF0:USTF0",1763774562988,0.0578548,84918.0,84917.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763774563186,0.06005283,84918.0,84917.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774565095,0.06005283,84918.0,84916.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1763774565096,0.04607,84917.0,84916.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1763774565290,0.04826803,84917.0,84916.0,3.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763774565495,0.04726803,84917.0,84916.0,3.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763774574799,0.04607,84905.0,84904.0,0.0564767]
["bitfinex-derivatives","BTCF0:USTF0",1763774574999,0.04826803,84905.0,84904.0,0.0564767]
["bitfinex-derivatives","BTCF0:USTF0",1763774575393,0.0117887,84891.0,84889.0,0.03167456]
["bitfinex-derivatives","BTCF0:USTF0",1763774575593,0.04607,84884.0,84883.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774575794,0.04826803,84884.0,84883.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774576293,0.00219803,84884.0,84883.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774576597,0.04826803,84884.0,84883.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774577597,0.04826803,84884.0,84883.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763774577994,0.04826803,84884.0,84883.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763774579892,0.04453,84876.0,84875.0,0.0215966]
["bitfinex-derivatives","BTCF0:USTF0",1763774580097,0.04672803,84876.0,84875.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763774580513,0.04672803,84876.0,84860.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1763774580514,0.04453,84861.0,84860.0,0.04274022]
["bitfinex-derivatives","BTCF0:USTF0",1763774580806,0.04672803,84861.0,84860.0,0.04274022]
["bitfinex-derivatives","BTCF0:USTF0",1763774581706,0.06629467,84861.0,84860.0,0.04274022]
["bitfinex-derivatives","BTCF0:USTF0",1763774582801,0.06629467,84861.0,84860.0,0.02132022]
["bitfinex-derivatives","BTCF0:USTF0",1763774583004,0.06629467,84861.0,84860.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1763774583499,0.0104,84856.0,84840.0,0.18078009]
["bitfinex-derivatives","BTCF0:USTF0",1763774583700,0.02538803,84841.0,84840.0,0.0671257]
["bitfinex-derivatives","BTCF0:USTF0",1763774584609,0.02550364,84841.0,84840.0,0.0671257]
["bitfinex-derivatives","BTCF0:USTF0",1763774585001,0.02550364,84841.0,84840.0,0.0681257]
["bitfinex-derivatives","BTCF0:USTF0",1763774585206,0.00231364,84841.0,84840.0,0.0681257]
["bitfinex-derivatives","BTCF0:USTF0",1763774586008,0.00017673,84849.0,84848.0,0.0671246]
["bitfinex-derivatives","BTCF0:USTF0",1763774586702,0.04453,84869.0,84868.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774586910,0.02160899,84869.0,84868.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774587494,0.02160899,84869.0,84868.0,0.0544218]
["bitfinex-derivatives","BTCF0:USTF0",1763774587896,0.00219803,84869.0,84868.0,0.0544218]
["bitfinex-derivatives","BTCF0:USTF0",1763774589309,0.00017673,84877.0,84876.0,0.0544207]
["bitfinex-derivatives","BTCF0:USTF0",1763774589510,0.00237476,84877.0,84876.0,0.0544207]
["bitfinex-derivatives","BTCF0:USTF0",1763774590009,0.00017673,84877.0,84876.0,0.0544207]
["bitfinex-derivatives","BTCF0:USTF0",1763774593298,0.0117873,84900.0,84899.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1763774593501,0.02538803,84900.0,84899.0,0.0544174]
["bitfinex-derivatives","BTCF0:USTF0",1763774593701,0.00219803,84900.0,84899.0,0.0544174]
["bitfinex-derivatives","BTCF0:USTF0",1763774594003,0.04453,84889.0,84888.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774594202,0.04672803,84889.0,84888.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774596608,0.04672803,84889.0,84888.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763774596813,0.04672803,84889.0,84888.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774597515,0.04453,84881.0,84880.0,0.05459673]
["bitfinex-derivatives","BTCF0:USTF0",1763774597714,0.00219803,84881.0,84880.0,0.06729673]
["bitfinex-derivatives","BTCF0:USTF0",1763774599815,0.04470673,84897.0,84896.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774600008,0.00237476,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774601417,0.00117673,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774601622,0.04790476,84897.0,84896.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774601921,0.00337476,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774602618,0.00117673,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774604220,0.00337476,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774604418,0.02656476,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774604716,0.04790476,84897.0,84896.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774604924,0.00117673,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774607328,0.00017673,84897.0,84896.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1763774608417,0.04690476,84897.0,84896.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763774608621,0.04690476,84897.0,84895.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1763774608622,0.01374,84896.0,84895.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1763774608819,0.06046803,84896.0,84895.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1763774609019,0.06046803,84896.0,84895.0,0.0329979]
["bitfinex-derivatives","BTCF0:USTF0",1763774609219,0.06046803,84896.0,84895.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774609419,0.04672803,84896.0,84895.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774610012,0.06001803,84896.0,84895.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763774610219,0.04441,84889.0,84888.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1763774610527,0.00219803,84889.0,84888.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1763774610728,0.04660803,84889.0,84888.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1763774610928,0.04660803,84889.0,84888.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1763774611518,0.04441,84881.0,84880.0,0.02162673]
["bitfinex-derivatives","BTCF0:USTF0",1763774611729,0.04660803,84881.0,84880.0,0.04396673]
["bitfinex-derivatives","BTCF0:USTF0",1763774613635,0.00219803,84881.0,84880.0,0.05791673]
["bitfinex-derivatives","BTCF0:USTF0",1763774614125,0.04660803,84881.0,84880.0,0.04396673]
["bitfinex-derivatives","BTCF0:USTF0",1763774616321,0.04660803,84881.0,84880.0,0.02479387]
["bitfinex-derivatives","BTCF0:USTF0",1763774618732,0.00073267,84881.0,84880.0,0.0403619]
["bitfinex-derivatives","BTCF0:USTF0",1763774618928,0.02255267,84881.0,84880.0,0.0403619]
["bitfinex-derivatives","BTCF0:USTF0",1763774619332,0.04423267,84881.0,84880.0,0.0403619]
["bitfinex-derivatives","BTCF0:USTF0",1763774619627,0.04423267,84881.0,84880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774620029,0.0552911,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774620235,0.05602377,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774622134,0.05702377,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774622634,0.05702377,84873.0,84872.0,0.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1763774622832,0.05702377,84873.0,84872.0,0.04603476]
["bitfinex-derivatives","BTCF0:USTF0",1763774623131,0.05702377,84873.0,84872.0,0.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1763774623722,0.05702377,84873.0,84872.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774624129,0.05702377,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774624641,0.05602377,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774624936,0.05702377,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763774626235,0.05702377,84873.0,84872.0,0.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1763774626236,0.02355267,84873.0,84872.0,0.05940476]
["bitfinex-derivatives","BTCF0:USTF0",1763774626537,0.00173267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774628036,0.00073267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774628541,0.02182,84883.0,84882.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763774628726,0.04423267,84883.0,84882.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763774630431,0.0552911,84873.0,84872.0,0.05707538]
["bitfinex-derivatives","BTCF0:USTF0",1763774630748,0.05602377,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774631627,0.05602377,84873.0,84872.0,0.04590341]
["bitfinex-derivatives","BTCF0:USTF0",1763774631827,0.05702377,84873.0,84872.0,0.04590341]
["bitfinex-derivatives","BTCF0:USTF0",1763774632836,0.04523267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774633032,0.00173267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774633343,0.04523267,84873.0,84872.0,0.07106461]
["bitfinex-derivatives","BTCF0:USTF0",1763774633732,0.04523267,84873.0,84872.0,0.04590341]
["bitfinex-derivatives","BTCF0:USTF0",1763774633937,0.04523267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774634139,0.04423267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774635139,0.00073267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774635540,0.04423267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774635839,0.00073267,84873.0,84872.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1763774636334,0.00073267,84873.0,84872.0,0.04009851]
["bitfinex-derivatives","BTCF0:USTF0",1763774637236,0.0117881,84895.0,84880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763774637437,0.0117898,84882.0,84881.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763774637642,0.05602247,84882.0,84881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774639237,0.05602247,84882.0,84881.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763774639936,0.05702247,84882.0,84881.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763774640338,0.05602247,84882.0,84881.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763774640535,0.05702247,84882.0,84881.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763774640742,0.05702247,84882.0,84881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774640946,0.0560312,84872.0,84871.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1763774641145,0.04497267,84872.0,84871.0,0.05788923]
["bitfinex-derivatives","BTCF0:USTF0",1763774641343,0.00017673,84880.0,84879.0,0.0556903]
["bitfinex-derivatives","BTCF0:USTF0",1763774641552,0.001,84882.0,84879.0,0.05788833]
["bitfinex-derivatives","BTCF0:USTF0",1763774641750,0.04424,84901.0,84900.0,0.0556873]
["bitfinex-derivatives","BTCF0:USTF0",1763774641939,0.04497267,84901.0,84900.0,0.03104626]
["bitfinex-derivatives","BTCF0:USTF0",1763774642139,0.02232267,84901.0,84900.0,0.04283356]
["bitfinex-derivatives","BTCF0:USTF0",1763774642348,0.00073267,84901.0,84900.0,0.04283356]
["bitfinex-derivatives","BTCF0:USTF0",1763774643244,0.00173267,84901.0,84900.0,0.04283356]
["bitfinex-derivatives","BTCF0:USTF0",1763774643547,0.001,84901.0,84900.0,0.04283356]
["bitfinex-derivatives","BTCF0:USTF0",1763774643743,0.00017673,84909.0,84908.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1763774643943,0.0009094,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774644144,0.0224994,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774644742,0.0009094,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774644943,0.0224994,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774645139,0.00017673,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774645342,0.0224994,84909.0,84908.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763774645536,0.0224994,84909.0,84908.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774645741,0.0019094,84909.0,84908.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774648344,0.0461494,84909.0,84908.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774648947,0.0461494,84909.0,84908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774649148,0.0461494,84909.0,84908.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774649456,0.0461494,84909.0,84908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774650056,0.0461494,84909.0,84908.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763774650455,0.0461494,84909.0,84908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774650955,0.0019094,84909.0,84902.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1763774651148,0.05749,84904.0,84903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774651351,0.04424,84893.0,84892.0,0.02124673]
["bitfinex-derivatives","BTCF0:USTF0",1763774651544,0.04497267,84893.0,84892.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774651856,0.04497267,84893.0,84892.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1763774652052,0.04497267,84893.0,84892.0,0.04627476]
["bitfinex-derivatives","BTCF0:USTF0",1763774652255,0.05676097,84893.0,84892.0,0.04627476]
["bitfinex-derivatives","BTCF0:USTF0",1763774654455,0.05676097,84893.0,84892.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1763774661047,0.04424,84878.0,84877.0,0.0556905]
["bitfinex-derivatives","BTCF0:USTF0",1763774661251,0.04497267,84878.0,84877.0,0.05788853]
["bitfinex-derivatives","BTCF0:USTF0",1763774662260,0.02232267,84878.0,84877.0,0.05788853]
["bitfinex-derivatives","BTCF0:USTF0",1763774662461,0.00017673,84886.0,84877.0,0.05788853]
["bitfinex-derivatives","BTCF0:USTF0",1763774662462,0.00017673,84886.0,84885.0,0.0556894]
["bitfinex-derivatives","BTCF0:USTF0",1763774662662,0.0451494,84886.0,84885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774662854,0.0451494,84886.0,84885.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763774663857,0.0451494,84886.0,84885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774664664,0.0224994,84886.0,84885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774665264,0.00017673,84886.0,84885.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1763774665457,0.04424,84907.0,84906.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763774665651,0.04497267,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774666056,0.04497267,84907.0,84906.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763774666257,0.04497267,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774667968,0.04597267,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774670260,0.00173267,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774671254,0.001,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774671966,0.001,84907.0,84906.0,0.05788453]
["bitfinex-derivatives","BTCF0:USTF0",1763774671967,0.00173267,84907.0,84906.0,0.05788453]
["bitfinex-derivatives","BTCF0:USTF0",1763774672166,0.04683267,84907.0,84906.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763774672361,0.04683267,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774672967,0.04683267,84907.0,84906.0,0.00063375]
["bitfinex-derivatives","BTCF0:USTF0",1763774673367,0.0451,84899.0,84898.0,0.04518673]
["bitfinex-derivatives","BTCF0:USTF0",1763774673568,0.04729803,84899.0,84898.0,0.04582048]
["bitfinex-derivatives","BTCF0:USTF0",1763774674971,0.00219803,84899.0,84898.0,0.04582048]
["bitfinex-derivatives","BTCF0:USTF0",1763774676765,0.0117866,84906.0,84905.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763774676968,0.01398463,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774677569,0.03717463,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774678169,0.05932463,84906.0,84905.0,0.05718035]
["bitfinex-derivatives","BTCF0:USTF0",1763774678375,0.06032463,84906.0,84905.0,0.05718035]
["bitfinex-derivatives","BTCF0:USTF0",1763774678573,0.001,84906.0,84905.0,0.05718035]
["bitfinex-derivatives","BTCF0:USTF0",1763774678769,0.04853803,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774679077,0.04853803,84906.0,84905.0,0.02246375]
["bitfinex-derivatives","BTCF0:USTF0",1763774679373,0.04853803,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774679974,0.04853803,84906.0,84905.0,0.00063375]
["bitfinex-derivatives","BTCF0:USTF0",1763774680176,0.04853803,84906.0,84905.0,0.05718035]
["bitfinex-derivatives","BTCF0:USTF0",1763774681071,0.04853803,84906.0,84905.0,0.00063375]
["bitfinex-derivatives","BTCF0:USTF0",1763774681774,0.00319803,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774682370,0.02638803,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774682772,0.00219803,84906.0,84905.0,0.04539375]
["bitfinex-derivatives","BTCF0:USTF0",1763774682971,0.00219803,84906.0,84905.0,0.02622596]
["bitfinex-derivatives","BTCF0:USTF0",1763774685478,0.00017673,84915.0,84914.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763774685681,0.00237476,84915.0,84914.0,0.0565454]
["bitfinex-derivatives","BTCF0:USTF0",1763774686571,0.02656476,84915.0,84914.0,0.0565454]
["bitfinex-derivatives","BTCF0:USTF0",1763774686778,0.04871476,84915.0,84914.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763774689375,0.0571265,84908.0,84907.0,0.0565462]
["bitfinex-derivatives","BTCF0:USTF0",1763774689575,0.00219803,84908.0,84907.0,0.0565462]
["bitfinex-derivatives","BTCF0:USTF0",1763774692077,0.05932423,84908.0,84907.0,0.0565462]
["bitfinex-derivatives","BTCF0:USTF0",1763774692477,0.01398423,84908.0,84907.0,0.0565462]
["bitfinex-derivatives","BTCF0:USTF0",1763774692682,0.04753803,84908.0,84907.0,0.0565462]
["bitfinex-derivatives","BTCF0:USTF0",1763774692868,0.04753803,84908.0,84907.0,0.03737929]
["bitfinex-derivatives","BTCF0:USTF0",1763774693982,0.00219803,84908.0,84907.0,0.03737929]
["bitfinex-derivatives","BTCF0:USTF0",1763774695484,0.00017673,84915.0,84914.0,0.0565454]
["bitfinex-derivatives","BTCF0:USTF0",1763774695984,0.03341573,84931.0,84914.0,0.0565454]
["bitfinex-derivatives","BTCF0:USTF0",1763774696176,0.04304573,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774696483,0.06739376,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774696681,0.04753803,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774697776,0.04853803,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774697977,0.00319803,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774699082,0.04634,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774699484,0.04753803,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774699991,0.02538803,84931.0,84930.0,0.0565432]
["bitfinex-derivatives","BTCF0:USTF0",1763774700291,0.00017661,84939.0,84938.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763774700688,0.06033654,84939.0,84938.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774701485,0.04855464,84939.0,84938.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774702777,0.01378,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774702981,0.06215803,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774705291,0.00219803,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774708484,0.02516803,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774709297,0.00219803,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774709497,0.02516803,84936.0,84935.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1763774710795,0.00017661,84939.0,84938.0,0.0555821]
["bitfinex-derivatives","BTCF0:USTF0",1763774711091,0.04618,84955.0,84954.0,0.0555796]
["bitfinex-derivatives","BTCF0:USTF0",1763774711292,0.04837803,84955.0,84954.0,0.03642075]
["bitfinex-derivatives","BTCF0:USTF0",1763774712189,0.04837803,84955.0,84954.0,0.04820035]
["bitfinex-derivatives","BTCF0:USTF0",1763774712681,0.04937803,84955.0,84954.0,0.04820035]
["bitfinex-derivatives","BTCF0:USTF0",1763774713081,0.00017661,84963.0,84962.0,0.0555787]
["bitfinex-derivatives","BTCF0:USTF0",1763774713082,0.02314661,84963.0,84962.0,0.0555787]
["bitfinex-derivatives","BTCF0:USTF0",1763774713496,0.00017661,84963.0,84962.0,0.0555787]
["bitfinex-derivatives","BTCF0:USTF0",1763774714087,0.04618,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774714897,0.07393523,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774715293,0.04718,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774715495,0.001,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774716795,0.04718,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774717000,0.001,84973.0,84972.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774717699,0.04635661,84981.0,84980.0,0.0555762]
["bitfinex-derivatives","BTCF0:USTF0",1763774718100,0.00017661,84981.0,84980.0,0.0687962]
["bitfinex-derivatives","BTCF0:USTF0",1763774719002,0.04855464,84981.0,84980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774720501,0.04855464,84981.0,84980.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763774720701,0.02534464,84981.0,84980.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763774721304,0.04855464,84981.0,84980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774722704,0.04618,84966.0,84965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774722901,0.04837803,84966.0,84965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774723596,0.06215803,84966.0,84965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763774724209,0.06215803,84966.0,84965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774724699,0.04837803,84966.0,84965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774724900,0.04837803,84966.0,84965.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763774725303,0.04837803,84966.0,84965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774725811,0.04837803,84966.0,84965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763774726199,0.0579583,84965.0,84958.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1763774726400,0.06015633,84965.0,84956.0,0.1678434]
["bitfinex-derivatives","BTCF0:USTF0",1763774726609,0.06015633,84965.0,84964.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763774728107,0.00219803,84965.0,84964.0,0.05563659]
["bitfinex-derivatives","BTCF0:USTF0",1763774728811,0.0579564,84979.0,84978.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763774729011,0.0579564,84979.0,84978.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774729012,0.06015443,84979.0,84978.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763774730611,0.06015443,84979.0,84969.0,0.1678434]
["bitfinex-derivatives","BTCF0:USTF0",1763774730612,0.04214,84970.0,84969.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763774730814,0.04433803,84970.0,84969.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763774735016,0.04488661,84981.0,84980.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763774735202,0.04708464,84981.0,84980.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774735606,0.04708464,84981.0,84980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763774735607,0.00237464,84981.0,84980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763774735801,0.04708464,84981.0,84970.0,0.1678434]
["bitfinex-derivatives","BTCF0:USTF0",1763774736007,0.04471,84971.0,84970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774736204,0.04690803,84971.0,84970.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774736509,0.04690803,84971.0,84970.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763774736812,0.0564883,84965.0,84964.0,0.04389809]
["bitfinex-derivatives","BTCF0:USTF0",1763774737113,0.05868633,84965.0,84964.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763774737900,0.05868633,84965.0,84946.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774737901,0.04471,84947.0,84946.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774738106,0.00219803,84947.0,84946.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774738519,0.01366,84960.0,84944.0,0.05630085]
["bitfinex-derivatives","BTCF0:USTF0",1763774738815,0.04690803,84959.0,84958.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763774739208,0.00219803,84959.0,84958.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774739406,0.04690803,84959.0,84958.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774740910,0.00017661,84967.0,84966.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774740911,0.04488661,84967.0,84966.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774741105,0.04708464,84967.0,84966.0,0.0364623]
["bitfinex-derivatives","BTCF0:USTF0",1763774743107,0.00017661,84967.0,84966.0,0.0364623]
["bitfinex-derivatives","BTCF0:USTF0",1763774743301,0.00017661,84967.0,84960.0,0.03872965]
["bitfinex-derivatives","BTCF0:USTF0",1763774743302,0.04471,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774743515,0.06078803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774743813,0.00219803,84984.0,84983.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1763774744012,0.04690803,84984.0,84983.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1763774744510,0.04790803,84984.0,84983.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1763774744907,0.07356373,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774745108,0.06178803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774745712,0.00319803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774746014,0.04690803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774746217,0.02455803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774747413,0.00219803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774747617,0.04690803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774747817,0.06078803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774748619,0.04690803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774750322,0.06078803,84984.0,84983.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774750619,0.04471,84981.0,84980.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774750829,0.04690803,84981.0,84980.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763774751724,0.0117762,84980.0,84979.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1763774751924,0.04471,84978.0,84977.0,0.06502659]
["bitfinex-derivatives","BTCF0:USTF0",1763774752119,0.04690803,84978.0,84977.0,0.03174009]
["bitfinex-derivatives","BTCF0:USTF0",1763774752423,0.02236,84976.0,84975.0,0.0557934]
["bitfinex-derivatives","BTCF0:USTF0",1763774753524,0.02455803,84976.0,84975.0,0.0557934]
["bitfinex-derivatives","BTCF0:USTF0",1763774753822,0.04690803,84976.0,84975.0,0.0557934]
["bitfinex-derivatives","BTCF0:USTF0",1763774755023,0.06078803,84976.0,84975.0,0.0557934]
["bitfinex-derivatives","BTCF0:USTF0",1763774756025,0.06078803,84976.0,84975.0,0.0334634]
["bitfinex-derivatives","BTCF0:USTF0",1763774756420,0.06078803,84976.0,84975.0,0.0216865]
["bitfinex-derivatives","BTCF0:USTF0",1763774757711,0.02455803,84976.0,84975.0,0.0440165]
["bitfinex-derivatives","BTCF0:USTF0",1763774758829,0.04690803,84976.0,84975.0,0.0440165]
["bitfinex-derivatives","BTCF0:USTF0",1763774761721,0.04690803,84976.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774762119,0.04690803,84976.0,84975.0,0.0545834]
["bitfinex-derivatives","BTCF0:USTF0",1763774762626,0.0117776,84971.0,84970.0,0.0330675]
["bitfinex-derivatives","BTCF0:USTF0",1763774762829,0.04387,84964.0,84963.0,0.0117786]
["bitfinex-derivatives","BTCF0:USTF0",1763774763019,0.04606803,84964.0,84963.0,0.0330686]
["bitfinex-derivatives","BTCF0:USTF0",1763774763222,0.04606803,84964.0,84957.0,0.04190526]
["bitfinex-derivatives","BTCF0:USTF0",1763774763223,0.0556493,84958.0,84957.0,0.0544094]
["bitfinex-derivatives","BTCF0:USTF0",1763774763527,0.05784733,84958.0,84957.0,0.0544094]
["bitfinex-derivatives","BTCF0:USTF0",1763774763922,0.04606803,84958.0,84957.0,0.0544094]
["bitfinex-derivatives","BTCF0:USTF0",1763774765825,0.00833783,84980.0,84966.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774766029,0.00073267,84967.0,84966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774766224,0.00976,84954.0,84953.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763774766430,0.03049267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774766632,0.03049267,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774768326,0.03149267,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774768734,0.02561267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774768932,0.02173267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774770222,0.03149267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774770629,0.02661267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774771134,0.03149267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774771834,0.02661267,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774772337,0.001,84954.0,84953.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774772538,0.0001765,84962.0,84961.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763774772730,0.01212,84989.0,84988.0,0.0544051]
["bitfinex-derivatives","BTCF0:USTF0",1763774772930,0.00679267,84996.0,84995.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1763774773236,0.02679267,84996.0,84995.0,0.05660223]
["bitfinex-derivatives","BTCF0:USTF0",1763774773639,0.03285267,84996.0,84995.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774773828,0.01285267,84996.0,84995.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774774031,0.03285267,84996.0,84995.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774774230,0.03385267,84996.0,84995.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774774733,0.03285267,84996.0,84995.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763774774945,0.03385267,84996.0,84995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774775128,0.01212,84988.0,84987.0,0.0135065]
["bitfinex-derivatives","BTCF0:USTF0",1763774775328,0.04462777,84988.0,84987.0,0.05833453]
["bitfinex-derivatives","BTCF0:USTF0",1763774775734,0.04462777,84988.0,84987.0,0.00237453]
["bitfinex-derivatives","BTCF0:USTF0",1763774775934,0.04462777,84988.0,84987.0,0.03699453]
["bitfinex-derivatives","BTCF0:USTF0",1763774776236,0.04462777,84988.0,84987.0,0.03681803]
["bitfinex-derivatives","BTCF0:USTF0",1763774776440,0.04462777,84988.0,84980.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763774776441,0.0556461,84981.0,84980.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774776740,0.07784413,84981.0,84980.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774776942,0.04387,84974.0,84973.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763774777134,0.06606803,84974.0,84973.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774777536,0.04387,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774777738,0.06606803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774779237,0.00219803,84966.0,84965.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1763774779444,0.04387,84979.0,84978.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1763774779744,0.06606803,84979.0,84978.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774780943,0.04387,84970.0,84969.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774781127,0.06606803,84970.0,84969.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763774781333,0.04387,84966.0,84965.0,0.0214665]
["bitfinex-derivatives","BTCF0:USTF0",1763774781528,0.05784623,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774781735,0.04403803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774783138,0.02219803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774785546,0.04403803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774786548,0.06606803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774787938,0.06606803,84966.0,84965.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774788249,0.06606803,84966.0,84965.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1763774788947,0.06606803,84966.0,84965.0,0.02365211]
["bitfinex-derivatives","BTCF0:USTF0",1763774789147,0.04606803,84966.0,84965.0,0.02365211]
["bitfinex-derivatives","BTCF0:USTF0",1763774789345,0.06606803,84966.0,84965.0,0.02365211]
["bitfinex-derivatives","BTCF0:USTF0",1763774790934,0.04281,84958.0,84957.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774791149,0.07678733,84958.0,84957.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774793038,0.05678733,84958.0,84957.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774793251,0.07678733,84958.0,84957.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774793551,0.07678733,84958.0,84941.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763774793552,0.04281,84948.0,84947.0,0.0564908]
["bitfinex-derivatives","BTCF0:USTF0",1763774793848,0.04281,84948.0,84947.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763774793849,0.06500803,84948.0,84947.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763774794051,0.04500803,84948.0,84947.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763774794244,0.06500803,84948.0,84947.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763774796556,0.05678873,84948.0,84947.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763774796756,0.07678873,84948.0,84947.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763774798369,0.0550417,84941.0,84940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774798564,0.07723973,84941.0,84940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774799063,0.04326,84940.0,84939.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1763774799266,0.0550436,84927.0,84926.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763774799463,0.0550448,84918.0,84917.0,0.18000933]
["bitfinex-derivatives","BTCF0:USTF0",1763774799664,0.07724283,84918.0,84917.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763774800165,0.06545803,84918.0,84917.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763774800656,0.06545803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774800851,0.06545803,84918.0,84917.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763774801266,0.06545803,84918.0,84917.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763774801472,0.06545803,84918.0,84917.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763774802357,0.06545803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774805959,0.04326803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774806164,0.00219803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774806460,0.06545803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774806860,0.04545803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774807070,0.06545803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774807970,0.02219803,84918.0,84917.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774808273,0.00017661,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774808570,0.02237464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774809065,0.04344464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774809461,0.06563464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774809663,0.02237464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774809871,0.07741834,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774810869,0.06563464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774811859,0.07741834,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774813672,0.05741834,84926.0,84925.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763774813975,0.07741834,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774814370,0.06563464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774817463,0.04563464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774817669,0.06563464,84926.0,84925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763774820575,0.06563464,84926.0,84925.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763774820766,0.06563464,84926.0,84917.0,0.03174009]
["bitfinex-derivatives","BTCF0:USTF0",1763774820767,0.04372,84918.0,84917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774820972,0.00219803,84918.0,84917.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763774821274,0.04389661,84926.0,84925.0,0.0549839]
["bitfinex-derivatives","BTCF0:USTF0",1763774821465,0.04609464,84926.0,84925.0,0.0549839]
["bitfinex-derivatives","BTCF0:USTF0",1763774821671,0.04372,84941.0,84940.0,0.0549818]
["bitfinex-derivatives","BTCF0:USTF0",1763774821872,0.06591803,84941.0,84940.0,0.0549818]
["bitfinex-derivatives","BTCF0:USTF0",1763774822073,0.0555029,84932.0,84931.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774822366,0.0555037,84926.0,84925.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774822680,0.07770173,84926.0,84925.0,0.07492275]
["bitfinex-derivatives","BTCF0:USTF0",1763774823175,0.07770173,84926.0,84925.0,0.03172275]
["bitfinex-derivatives","BTCF0:USTF0",1763774823381,0.07770173,84926.0,84924.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763774823382,0.04372,84925.0,84924.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763774823568,0.06591803,84925.0,84924.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763774824977,0.06591803,84925.0,84924.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774827679,0.0555044,84921.0,84920.0,0.07492275]
["bitfinex-derivatives","BTCF0:USTF0",1763774827887,0.07770243,84921.0,84919.0,0.03172275]
["bitfinex-derivatives","BTCF0:USTF0",1763774828088,0.0555047,84919.0,84917.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763774828386,0.04591803,84918.0,84917.0,0.04337661]
["bitfinex-derivatives","BTCF0:USTF0",1763774828684,0.04372,84914.0,84913.0,0.02194619]
["bitfinex-derivatives","BTCF0:USTF0",1763774828880,0.06591803,84914.0,84913.0,0.04332619]
["bitfinex-derivatives","BTCF0:USTF0",1763774829576,0.04591803,84914.0,84913.0,0.04332619]
["bitfinex-derivatives","BTCF0:USTF0",1763774829786,0.06591803,84914.0,84913.0,0.04332619]
["bitfinex-derivatives","BTCF0:USTF0",1763774830688,0.02219803,84914.0,84913.0,0.04332619]
["bitfinex-derivatives","BTCF0:USTF0",1763774830884,0.04452803,84914.0,84913.0,0.07504894]
["bitfinex-derivatives","BTCF0:USTF0",1763774831087,0.0690935,84928.0,84927.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774831388,0.0117849,84918.0,84917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774831584,0.02452803,84918.0,84917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774831778,0.04452803,84918.0,84917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774832095,0.00219803,84918.0,84917.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1763774832280,0.05731,84928.0,84927.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774832486,0.07950803,84928.0,84927.0,0.0549836]
["bitfinex-derivatives","BTCF0:USTF0",1763774833192,0.00219803,84928.0,84927.0,0.0549836]
["bitfinex-derivatives","BTCF0:USTF0",1763774833374,0.02452803,84928.0,84927.0,0.0549836]
["bitfinex-derivatives","BTCF0:USTF0",1763774833579,0.06591803,84928.0,84927.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774834793,0.0117841,84924.0,84923.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763774834984,0.07770213,84924.0,84923.0,0.07499609]
["bitfinex-derivatives","BTCF0:USTF0",1763774835184,0.06591803,84924.0,84923.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774835582,0.02219803,84924.0,84923.0,0.07499609]
["bitfinex-derivatives","BTCF0:USTF0",1763774835783,0.02,84924.0,84923.0,0.07499609]
["bitfinex-derivatives","BTCF0:USTF0",1763774836183,0.04389661,84934.0,84933.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774836494,0.07787724,84934.0,84933.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763774838787,0.07787724,84934.0,84933.0,0.024037]
["bitfinex-derivatives","BTCF0:USTF0",1763774839890,0.0555037,84926.0,84925.0,0.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1763774840087,0.07770173,84926.0,84925.0,0.04337661]
["bitfinex-derivatives","BTCF0:USTF0",1763774840395,0.07770173,84926.0,84925.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763774841884,0.07770173,84926.0,84916.0,0.04190526]
["bitfinex-derivatives","BTCF0:USTF0",1763774841885,0.0555048,84918.0,84916.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1763774842088,0.0555053,84915.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774842285,0.07770333,84915.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774844389,0.05770333,84915.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774844604,0.07770333,84915.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774845894,0.04372,84914.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774846084,0.06591803,84914.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774846593,0.07770343,84914.0,84913.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763774846789,0.06591803,84914.0,84913.0,0.04332619]
["bitfinex-derivatives","BTCF0:USTF0",1763774848795,0.06591803,84914.0,84913.0,0.02415972]
["bitfinex-derivatives","BTCF0:USTF0",1763774849789,0.06606122,84914.0,84913.0,0.02415972]
["bitfinex-derivatives","BTCF0:USTF0",1763774851096,0.06606122,84914.0,84913.0,0.00233972]
["bitfinex-derivatives","BTCF0:USTF0",1763774851288,0.06606122,84914.0,84913.0,0.02565972]
["bitfinex-derivatives","BTCF0:USTF0",1763774851882,0.04606122,84914.0,84908.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1763774852087,0.0558961,84909.0,84908.0,0.07831609]
["bitfinex-derivatives","BTCF0:USTF0",1763774852398,0.06630803,84909.0,84908.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763774854093,0.04411,84906.0,84905.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763774854292,0.06530803,84906.0,84905.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763774854497,0.06530803,84906.0,84905.0,0.08842526]
["bitfinex-derivatives","BTCF0:USTF0",1763774854890,0.06530803,84906.0,84905.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763774855090,0.07853803,84906.0,84905.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763774855491,0.07853803,84906.0,84905.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763774857200,0.0117863,84908.0,84905.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763774857497,0.08381146,84931.0,84910.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763774857498,0.0562759,84911.0,84910.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1763774857701,0.0762759,84911.0,84910.0,0.05979403]
["bitfinex-derivatives","BTCF0:USTF0",1763774857901,0.07700857,84911.0,84910.0,0.05979403]
["bitfinex-derivatives","BTCF0:USTF0",1763774858804,0.07700857,84911.0,84910.0,0.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1763774860000,0.07700857,84911.0,84910.0,0.05241358]
["bitfinex-derivatives","BTCF0:USTF0",1763774861100,0.07700857,84911.0,84910.0,0.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1763774861596,0.05700857,84911.0,84910.0,0.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1763774861806,0.04522267,84911.0,84910.0,0.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1763774862107,0.06522267,84911.0,84910.0,0.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1763774864204,0.01196141,84919.0,84918.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1763774864406,0.07718408,84919.0,84918.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763774864597,0.07718408,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774866108,0.07718408,84919.0,84918.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763774866406,0.07718408,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774866592,0.07818408,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774867114,0.07718408,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774868005,0.07718408,84919.0,84918.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763774868398,0.07718408,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774868706,0.0562757,84912.0,84911.0,0.06061492]
["bitfinex-derivatives","BTCF0:USTF0",1763774868907,0.07847373,84912.0,84911.0,0.06061492]
["bitfinex-derivatives","BTCF0:USTF0",1763774869298,0.07847373,84912.0,84911.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763774870805,0.05847373,84912.0,84911.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763774871010,0.07847373,84912.0,84911.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763774871215,0.07847373,84912.0,84911.0,0.08817448]
["bitfinex-derivatives","BTCF0:USTF0",1763774872123,0.07847373,84912.0,84911.0,0.07284131]
["bitfinex-derivatives","BTCF0:USTF0",1763774872406,0.07847373,84912.0,84911.0,0.04226263]
["bitfinex-derivatives","BTCF0:USTF0",1763774872407,0.06668803,84912.0,84911.0,0.04226263]
["bitfinex-derivatives","BTCF0:USTF0",1763774872609,0.06668803,84912.0,84911.0,0.08462711]
["bitfinex-derivatives","BTCF0:USTF0",1763774872804,0.04668803,84912.0,84911.0,0.08462711]
["bitfinex-derivatives","BTCF0:USTF0",1763774873010,0.05645131,84919.0,84918.0,0.0712448]
["bitfinex-derivatives","BTCF0:USTF0",1763774873211,0.07864934,84919.0,84918.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1763774873610,0.07864934,84919.0,84918.0,0.03076224]
["bitfinex-derivatives","BTCF0:USTF0",1763774878516,0.0562754,84914.0,84913.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1763774878709,0.07847343,84914.0,84913.0,0.08088316]
["bitfinex-derivatives","BTCF0:USTF0",1763774879204,0.06668803,84914.0,84913.0,0.08088316]
["bitfinex-derivatives","BTCF0:USTF0",1763774882209,0.00219803,84914.0,84913.0,0.08088316]
["bitfinex-derivatives","BTCF0:USTF0",1763774882410,0.02151661,84919.0,84918.0,0.0569848]
["bitfinex-derivatives","BTCF0:USTF0",1763774882610,0.06476464,84919.0,84918.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763774882809,0.06476464,84919.0,84918.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774883723,0.06476464,84919.0,84913.0,0.10874854]
["bitfinex-derivatives","BTCF0:USTF0",1763774883724,0.0541754,84914.0,84913.0,0.10874854]
["bitfinex-derivatives","BTCF0:USTF0",1763774884017,0.0541758,84911.0,84910.0,0.0569859]
["bitfinex-derivatives","BTCF0:USTF0",1763774884218,0.07637383,84911.0,84910.0,0.0569859]
["bitfinex-derivatives","BTCF0:USTF0",1763774885011,0.07637383,84911.0,84910.0,0.04165285]
["bitfinex-derivatives","BTCF0:USTF0",1763774885916,0.04353803,84911.0,84910.0,0.06701875]
["bitfinex-derivatives","BTCF0:USTF0",1763774886113,0.00017661,84919.0,84910.0,0.0253659]
["bitfinex-derivatives","BTCF0:USTF0",1763774886421,0.06256661,84919.0,84918.0,0.0569848]
["bitfinex-derivatives","BTCF0:USTF0",1763774886620,0.02017661,84919.0,84918.0,0.0569848]
["bitfinex-derivatives","BTCF0:USTF0",1763774887618,0.06476464,84919.0,84918.0,0.0343348]
["bitfinex-derivatives","BTCF0:USTF0",1763774887924,0.06476464,84919.0,84918.0,0.0569848]
["bitfinex-derivatives","BTCF0:USTF0",1763774888713,0.04476464,84919.0,84918.0,0.05140026]
["bitfinex-derivatives","BTCF0:USTF0",1763774888914,0.06476464,84919.0,84918.0,0.03782026]
["bitfinex-derivatives","BTCF0:USTF0",1763774889915,0.06476464,84919.0,84918.0,0.04960506]
["bitfinex-derivatives","BTCF0:USTF0",1763774891017,0.06476464,84919.0,84918.0,0.03427365]
["bitfinex-derivatives","BTCF0:USTF0",1763774891218,0.06476464,84919.0,84918.0,0.05682365]
["bitfinex-derivatives","BTCF0:USTF0",1763774892222,0.0129,84935.0,84934.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1763774892527,0.0541739,84925.0,84924.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774892816,0.07637193,84925.0,84924.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774893212,0.0541743,84922.0,84921.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1763774893414,0.07637233,84922.0,84921.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1763774893725,0.07637233,84922.0,84921.0,0.0343344]
["bitfinex-derivatives","BTCF0:USTF0",1763774894019,0.07637233,84922.0,84921.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774894221,0.04239,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763774894425,0.04458803,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763774894616,0.06458803,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763774894816,0.00073267,84916.0,84915.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1763774895126,0.04759267,84916.0,84915.0,0.04757464]
["bitfinex-derivatives","BTCF0:USTF0",1763774897132,0.04759267,84916.0,84915.0,0.03224153]
["bitfinex-derivatives","BTCF0:USTF0",1763774898812,0.04759267,84916.0,84915.0,0.01307488]
["bitfinex-derivatives","BTCF0:USTF0",1763774899018,0.04759267,84916.0,84915.0,0.03562488]
["bitfinex-derivatives","BTCF0:USTF0",1763774901926,0.04239,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774902223,0.02219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774902433,0.00219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774902623,0.02219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774903018,0.00219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774903219,0.02219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774904224,0.06458803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774905419,0.07637773,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774905824,0.02219803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774906929,0.04353803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774907227,0.06458803,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774908620,0.07637773,84883.0,84882.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763774909319,0.07637773,84883.0,84882.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774910131,0.04458803,84883.0,84882.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763774910427,0.02219803,84883.0,84882.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763774910619,0.02219803,84883.0,84882.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774910620,0.06621803,84883.0,84882.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763774910824,0.04402,84878.0,84877.0,0.0546805]
["bitfinex-derivatives","BTCF0:USTF0",1763774911022,0.07800843,84878.0,84877.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763774911525,0.00219803,84878.0,84877.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763774911730,0.02219803,84878.0,84877.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763774912137,0.02219803,84878.0,84877.0,0.02755132]
["bitfinex-derivatives","BTCF0:USTF0",1763774913028,0.05924357,84891.0,84890.0,0.0546787]
["bitfinex-derivatives","BTCF0:USTF0",1763774913222,0.00017671,84891.0,84890.0,0.03550604]
["bitfinex-derivatives","BTCF0:USTF0",1763774913422,0.03763237,84907.0,84906.0,0.0546765]
["bitfinex-derivatives","BTCF0:USTF0",1763774913626,0.00219803,84907.0,84906.0,0.0546765]
["bitfinex-derivatives","BTCF0:USTF0",1763774914030,0.05890284,84915.0,84914.0,0.0546754]
["bitfinex-derivatives","BTCF0:USTF0",1763774914335,0.06621803,84915.0,84914.0,0.0546754]
["bitfinex-derivatives","BTCF0:USTF0",1763774914629,0.06621803,84915.0,84914.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763774914826,0.04402,84907.0,84906.0,0.04306671]
["bitfinex-derivatives","BTCF0:USTF0",1763774915026,0.04621803,84907.0,84906.0,0.04306671]
["bitfinex-derivatives","BTCF0:USTF0",1763774915228,0.02458803,84907.0,84906.0,0.04306671]
["bitfinex-derivatives","BTCF0:USTF0",1763774916137,0.02286,84915.0,84914.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763774916333,0.04505803,84915.0,84914.0,0.0563554]
["bitfinex-derivatives","BTCF0:USTF0",1763774916840,0.04405803,84915.0,84914.0,0.0563554]
["bitfinex-derivatives","BTCF0:USTF0",1763774917728,0.00319803,84915.0,84914.0,0.0563554]
["bitfinex-derivatives","BTCF0:USTF0",1763774918137,0.001,84915.0,84914.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1763774919664,0.06836803,84915.0,84914.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1763774919936,0.04836803,84915.0,84914.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1763774920131,0.02505803,84915.0,84914.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1763774920336,0.00319803,84915.0,84914.0,0.04102294]
["bitfinex-derivatives","BTCF0:USTF0",1763774920523,0.04534671,84923.0,84922.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763774920730,0.06754474,84923.0,84922.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763774922038,0.04423474,84923.0,84922.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763774922235,0.06854474,84923.0,84922.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763774922545,0.00117671,84923.0,84922.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763774923641,0.04517,84939.0,84938.0,0.0563521]
["bitfinex-derivatives","BTCF0:USTF0",1763774923831,0.06736803,84939.0,84938.0,0.03718994]
["bitfinex-derivatives","BTCF0:USTF0",1763774924238,0.04517,84935.0,84934.0,0.0335025]
["bitfinex-derivatives","BTCF0:USTF0",1763774924438,0.06736803,84935.0,84934.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1763774924840,0.04736803,84935.0,84934.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1763774926038,0.0001766,84943.0,84934.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1763774926239,0.0453466,84943.0,84942.0,0.0552215]
["bitfinex-derivatives","BTCF0:USTF0",1763774926535,0.0220366,84943.0,84942.0,0.0552215]
["bitfinex-derivatives","BTCF0:USTF0",1763774926743,0.0001766,84943.0,84942.0,0.0552215]
["bitfinex-derivatives","BTCF0:USTF0",1763774927243,0.0453466,84943.0,84942.0,0.0552215]
["bitfinex-derivatives","BTCF0:USTF0",1763774930142,0.0453466,84943.0,84942.0,0.03989387]
["bitfinex-derivatives","BTCF0:USTF0",1763774931034,0.0453466,84943.0,84942.0,0.05167537]
["bitfinex-derivatives","BTCF0:USTF0",1763774932940,0.04754463,84943.0,84942.0,0.05167537]
["bitfinex-derivatives","BTCF0:USTF0",1763774933648,0.0220366,84943.0,84942.0,0.05167537]
["bitfinex-derivatives","BTCF0:USTF0",1763774934242,0.0001766,84943.0,84942.0,0.05167537]
["bitfinex-derivatives","BTCF0:USTF0",1763774934538,0.01333,84973.0,84959.0,0.0481192]
["bitfinex-derivatives","BTCF0:USTF0",1763774934539,0.0585,84960.0,84959.0,0.0481192]
["bitfinex-derivatives","BTCF0:USTF0",1763774934844,0.06069803,84960.0,84959.0,0.0481192]
["bitfinex-derivatives","BTCF0:USTF0",1763774935234,0.02405803,84960.0,84959.0,0.0481192]
["bitfinex-derivatives","BTCF0:USTF0",1763774935438,0.02186,84966.0,84965.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1763774935642,0.0001766,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774936039,0.0220366,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774936733,0.0001766,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774937241,0.0220366,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774937443,0.0001766,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774937842,0.0220366,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774938031,0.02423463,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774938236,0.04754463,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774939139,0.06754463,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774939345,0.04754463,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774940935,0.06754463,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774941141,0.0576,84966.0,84965.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1763774941351,0.05979803,84966.0,84965.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1763774946646,0.0576,84966.0,84965.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1763774947453,0.0001766,84968.0,84967.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763774947649,0.05764,84980.0,84979.0,0.0481164]
["bitfinex-derivatives","BTCF0:USTF0",1763774947857,0.05764,84980.0,84979.0,0.02896334]
["bitfinex-derivatives","BTCF0:USTF0",1763774949053,0.05764,84980.0,84979.0,0.04073974]
["bitfinex-derivatives","BTCF0:USTF0",1763774949664,0.05764,84980.0,84971.0,0.1214766]
["bitfinex-derivatives","BTCF0:USTF0",1763774949665,0.04431,84972.0,84971.0,0.1214766]
["bitfinex-derivatives","BTCF0:USTF0",1763774949856,0.04650803,84972.0,84971.0,0.1214766]
["bitfinex-derivatives","BTCF0:USTF0",1763774950155,0.04650803,84972.0,84971.0,0.1430566]
["bitfinex-derivatives","BTCF0:USTF0",1763774951251,0.04650803,84972.0,84971.0,0.1214766]
["bitfinex-derivatives","BTCF0:USTF0",1763774951449,0.04650803,84972.0,84971.0,0.1322666]
["bitfinex-derivatives","BTCF0:USTF0",1763774951749,0.06650803,84972.0,84971.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763774952355,0.04650803,84972.0,84971.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763774952555,0.06650803,84972.0,84971.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1763774952856,0.04650803,84972.0,84971.0,0.0217566]
["bitfinex-derivatives","BTCF0:USTF0",1763774953062,0.00219803,84972.0,84971.0,0.0217566]
["bitfinex-derivatives","BTCF0:USTF0",1763774955264,0.05764,84980.0,84979.0,0.0333564]
["bitfinex-derivatives","BTCF0:USTF0",1763774955454,0.03834803,84980.0,84979.0,0.0333564]
["bitfinex-derivatives","BTCF0:USTF0",1763774955655,0.05983803,84980.0,84979.0,0.0333564]
["bitfinex-derivatives","BTCF0:USTF0",1763774955855,0.00219803,84980.0,84979.0,0.0333564]
["bitfinex-derivatives","BTCF0:USTF0",1763774956153,0.05764,84987.0,84986.0,0.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1763774956352,0.05983803,84987.0,84986.0,0.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1763774957459,0.01329,84994.0,84986.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1763774957663,0.01329,84994.0,84987.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763774958767,0.01329,84994.0,84993.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763774958964,0.04431,85006.0,85005.0,0.0333528]
["bitfinex-derivatives","BTCF0:USTF0",1763774959266,0.04431,85006.0,84994.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1763774959267,0.0576,85000.0,84999.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1763774959658,0.05979803,85000.0,84999.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1763774959856,0.0560836,84999.0,84998.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1763774960061,0.0560836,84999.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774960062,0.0576,84992.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774960368,0.01548803,84992.0,84991.0,0.01195119]
["bitfinex-derivatives","BTCF0:USTF0",1763774960570,0.01329,84992.0,84991.0,0.01195119]
["bitfinex-derivatives","BTCF0:USTF0",1763774960770,0.0576,85000.0,84999.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1763774961067,0.0576,84992.0,84991.0,0.01195119]
["bitfinex-derivatives","BTCF0:USTF0",1763774961268,0.0576,85000.0,84999.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1763774961454,0.05979803,85000.0,84999.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1763774962253,0.01648803,85000.0,84995.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1763774962459,0.04431,84996.0,84995.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1763774962757,0.04650803,84996.0,84995.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1763774963759,0.04750803,84996.0,84995.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1763774969164,0.04431,84993.0,84992.0,0.11392703]
["bitfinex-derivatives","BTCF0:USTF0",1763774969469,0.04650803,84993.0,84992.0,0.11392703]
["bitfinex-derivatives","BTCF0:USTF0",1763774970170,0.04650803,84993.0,84992.0,0.12570163]
["bitfinex-derivatives","BTCF0:USTF0",1763774970555,0.02226552,85015.0,85000.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1763774970767,0.0573932,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774970960,0.07812587,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774973570,0.05812587,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774973772,0.07812587,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763774976473,0.04391,84993.0,84992.0,0.08537168]
["bitfinex-derivatives","BTCF0:USTF0",1763774976660,0.04391,84993.0,84976.0,0.03166239]
["bitfinex-derivatives","BTCF0:USTF0",1763774976661,0.04391,84992.0,84976.0,0.03166239]
["bitfinex-derivatives","BTCF0:USTF0",1763774976866,0.03397253,84993.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774976867,0.00219803,84977.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774977072,0.04391,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774977268,0.04610803,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774978074,0.04510803,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774978775,0.04510803,84970.0,84969.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763774979567,0.04510803,84970.0,84969.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763774979767,0.04510803,84970.0,84969.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763774980368,0.04510803,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774980875,0.05688563,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774981266,0.07688563,84970.0,84969.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774982184,0.0556883,84965.0,84964.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774982475,0.05788633,84965.0,84964.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774982675,0.04610803,84965.0,84964.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774987870,0.02490803,84965.0,84964.0,0.07724149]
["bitfinex-derivatives","BTCF0:USTF0",1763774988272,0.02271,84965.0,84964.0,0.07724149]
["bitfinex-derivatives","BTCF0:USTF0",1763774988578,0.02271,84975.0,84974.0,0.0573271]
["bitfinex-derivatives","BTCF0:USTF0",1763774988775,0.04610803,84975.0,84974.0,0.0573271]
["bitfinex-derivatives","BTCF0:USTF0",1763774989073,0.04610803,84975.0,84974.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1763774989275,0.04610803,84975.0,84965.0,0.04346979]
["bitfinex-derivatives","BTCF0:USTF0",1763774989276,0.0556882,84966.0,84965.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763774989580,0.09126623,84966.0,84965.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763774989775,0.0556887,84962.0,84961.0,0.05459798]
["bitfinex-derivatives","BTCF0:USTF0",1763774989976,0.07788673,84962.0,84961.0,0.07741798]
["bitfinex-derivatives","BTCF0:USTF0",1763774990175,0.07788673,84962.0,84961.0,0.04572649]
["bitfinex-derivatives","BTCF0:USTF0",1763774990481,0.07788673,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774990482,0.09227372,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774990681,0.07788673,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774991683,0.07888673,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774992471,0.09348614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774993372,0.09248614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774994078,0.07248614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774994278,0.09248614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774994689,0.09348614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774997376,0.09248614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774997677,0.09348614,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774997873,0.04710803,84962.0,84961.0,0.04572649]
["bitfinex-derivatives","BTCF0:USTF0",1763774998074,0.06710803,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774998989,0.08126331,84962.0,84961.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763774999185,0.04391,84951.0,84950.0,0.06410702]
["bitfinex-derivatives","BTCF0:USTF0",1763774999391,0.04391,84951.0,84940.0,0.07588872]
["bitfinex-derivatives","BTCF0:USTF0",1763774999392,0.04535,84941.0,84940.0,0.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1763774999689,0.07932973,84941.0,84940.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763775000190,0.0117822,84937.0,84936.0,0.03169149]
["bitfinex-derivatives","BTCF0:USTF0",1763775000383,0.02281649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775000584,0.02403452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775001187,0.00017649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775003498,0.04447649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775003695,0.04667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775004693,0.06667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775006188,0.04667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775006497,0.04667452,84949.0,84948.0,0.08690415]
["bitfinex-derivatives","BTCF0:USTF0",1763775006683,0.02403452,84949.0,84948.0,0.08690415]
["bitfinex-derivatives","BTCF0:USTF0",1763775006882,0.02403452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775006883,0.00237452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775007285,0.05845502,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775007487,0.07845502,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775007697,0.0443,84947.0,84946.0,0.04230063]
["bitfinex-derivatives","BTCF0:USTF0",1763775007894,0.056081,84946.0,84945.0,0.04230063]
["bitfinex-derivatives","BTCF0:USTF0",1763775008099,0.07827903,84946.0,84945.0,0.04230063]
["bitfinex-derivatives","BTCF0:USTF0",1763775008287,0.07827903,84946.0,84945.0,0.08695063]
["bitfinex-derivatives","BTCF0:USTF0",1763775008484,0.04649803,84946.0,84945.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763775010399,0.00017649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775010599,0.00017649,84949.0,84948.0,0.08696101]
["bitfinex-derivatives","BTCF0:USTF0",1763775010796,0.02183649,84949.0,84948.0,0.08696101]
["bitfinex-derivatives","BTCF0:USTF0",1763775011200,0.04667452,84949.0,84948.0,0.08696101]
["bitfinex-derivatives","BTCF0:USTF0",1763775011502,0.06667452,84949.0,84948.0,0.08696101]
["bitfinex-derivatives","BTCF0:USTF0",1763775012090,0.06667452,84949.0,84926.0,0.11654687]
["bitfinex-derivatives","BTCF0:USTF0",1763775012091,0.07845502,84949.0,84947.0,0.04231101]
["bitfinex-derivatives","BTCF0:USTF0",1763775012291,0.07845502,84949.0,84939.0,0.23410978]
["bitfinex-derivatives","BTCF0:USTF0",1763775012292,0.0443,84946.0,84945.0,0.04590359]
["bitfinex-derivatives","BTCF0:USTF0",1763775012596,0.06649803,84946.0,84945.0,0.06780359]
["bitfinex-derivatives","BTCF0:USTF0",1763775013499,0.00219803,84946.0,84945.0,0.08172359]
["bitfinex-derivatives","BTCF0:USTF0",1763775013801,0.04547649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775013998,0.06767452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775014592,0.06667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775015301,0.06667452,84949.0,84948.0,0.07639769]
["bitfinex-derivatives","BTCF0:USTF0",1763775015604,0.00017649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775015792,0.04447649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775015992,0.04667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775016405,0.02183649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775016600,0.04447649,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775016791,0.06667452,84949.0,84948.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775016992,0.00017649,84949.0,84948.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763775018092,0.00117649,84949.0,84948.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763775018495,0.00017649,84949.0,84948.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763775020201,0.00017649,84949.0,84948.0,0.12211854]
["bitfinex-derivatives","BTCF0:USTF0",1763775020399,0.00017649,84949.0,84948.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763775020899,0.00017649,84949.0,84948.0,0.17249703]
["bitfinex-derivatives","BTCF0:USTF0",1763775021101,0.0443,84966.0,84965.0,0.0564283]
["bitfinex-derivatives","BTCF0:USTF0",1763775021901,0.056077,84975.0,84974.0,0.0564271]
["bitfinex-derivatives","BTCF0:USTF0",1763775022200,0.06649803,84975.0,84974.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763775022400,0.06649803,84975.0,84970.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763775022401,0.0443,84971.0,84970.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763775022594,0.06649803,84971.0,84970.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763775023399,0.06649803,84971.0,84970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775024710,0.06749803,84971.0,84970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775025692,0.001,84971.0,84970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775026002,0.0444766,84983.0,84982.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763775026190,0.0443,84978.0,84977.0,0.07640692]
["bitfinex-derivatives","BTCF0:USTF0",1763775026395,0.04649803,84978.0,84977.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775026604,0.06649803,84978.0,84977.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775027408,0.04649803,84978.0,84977.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775027796,0.0443,84978.0,84977.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775028199,0.02166,84978.0,84977.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763775028402,0.0444766,84983.0,84982.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1763775028702,0.06313056,85004.0,84982.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1763775028899,0.0643,85004.0,85003.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763775029500,0.06649803,85004.0,85003.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763775030713,0.0443,85004.0,85003.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763775030910,0.02166,85004.0,85003.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763775031207,0.02266,85004.0,85003.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1763775031601,0.04444666,85012.0,85011.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763775031800,0.04433,85033.0,85032.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763775032007,0.04652803,85033.0,85032.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1763775032194,0.07608056,85057.0,85046.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1763775032396,0.04433,85055.0,85054.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1763775032602,0.04433,85055.0,85043.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763775032603,0.04433,85044.0,85043.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1763775032910,0.04652803,85044.0,85043.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1763775033305,0.06652803,85044.0,85043.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1763775033512,0.04652803,85044.0,85043.0,0.0561375]
["bitfinex-derivatives","BTCF0:USTF0",1763775033697,0.02899942,85057.0,85056.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1763775033894,0.08257745,85057.0,85056.0,0.0330657]
["bitfinex-derivatives","BTCF0:USTF0",1763775034100,0.04433,85036.0,85025.0,0.03175692]
["bitfinex-derivatives","BTCF0:USTF0",1763775034303,0.04652803,85036.0,85035.0,0.05631499]
["bitfinex-derivatives","BTCF0:USTF0",1763775034496,0.00992,85048.0,85047.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1763775034700,0.06652803,85048.0,85047.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1763775034902,0.04652803,85048.0,85047.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1763775035098,0.04433,85048.0,85047.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1763775035709,0.01604942,85057.0,85056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763775035710,0.04433,85057.0,85056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763775035909,0.06433,85057.0,85056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763775036306,0.04433,85057.0,85056.0,0.0692857]
["bitfinex-derivatives","BTCF0:USTF0",1763775037311,0.05673,85072.0,85071.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1763775037501,0.04338,85064.0,85063.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1763775037706,0.04557803,85064.0,85063.0,0.01194119]
["bitfinex-derivatives","BTCF0:USTF0",1763775037912,0.04557803,85064.0,85063.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1763775038110,0.04557803,85064.0,85063.0,0.05539119]
["bitfinex-derivatives","BTCF0:USTF0",1763775038311,0.02206,85064.0,85063.0,0.05539119]
["bitfinex-derivatives","BTCF0:USTF0",1763775038517,0.04338,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775038814,0.06557803,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775039014,0.08095306,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775039206,0.08095306,85080.0,85079.0,0.0328225]
["bitfinex-derivatives","BTCF0:USTF0",1763775039607,0.04557803,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775039810,0.02206,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775040005,0.04425803,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775040205,0.06557803,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775040405,0.04557803,85080.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775041511,0.06313056,85128.0,85079.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1763775041512,0.01538622,85106.0,85095.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763775041810,0.02206,85096.0,85095.0,0.0691403]
["bitfinex-derivatives","BTCF0:USTF0",1763775042218,0.04557803,85105.0,85104.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1763775042412,0.06557803,85105.0,85104.0,0.0691391]
["bitfinex-derivatives","BTCF0:USTF0",1763775042614,0.06557803,85105.0,85104.0,0.0552091]
["bitfinex-derivatives","BTCF0:USTF0",1763775042815,0.04557803,85105.0,85104.0,0.0552091]
["bitfinex-derivatives","BTCF0:USTF0",1763775043212,0.02206,85118.0,85117.0,0.0328173]
["bitfinex-derivatives","BTCF0:USTF0",1763775043511,0.04338,85112.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763775043714,0.04338,85110.0,85109.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775044022,0.06557803,85110.0,85109.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775044516,0.06557803,85110.0,85070.0,0.1633983]
["bitfinex-derivatives","BTCF0:USTF0",1763775044517,0.02206,85071.0,85070.0,0.1633983]
["bitfinex-derivatives","BTCF0:USTF0",1763775044815,0.04557803,85071.0,85070.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763775045316,0.01296,85086.0,85067.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1763775045615,0.04557803,85085.0,85084.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1763775045805,0.04338,85080.0,85079.0,0.0552124]
["bitfinex-derivatives","BTCF0:USTF0",1763775046004,0.04557803,85080.0,85079.0,0.0552124]
["bitfinex-derivatives","BTCF0:USTF0",1763775046703,0.02223557,85086.0,85085.0,0.0552117]
["bitfinex-derivatives","BTCF0:USTF0",1763775047911,0.00017557,85086.0,85085.0,0.0552117]
["bitfinex-derivatives","BTCF0:USTF0",1763775048309,0.01335,85113.0,85085.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763775048518,0.01335,85113.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763775048519,0.04557803,85112.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763775049014,0.06557803,85112.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763775049521,0.06557803,85112.0,85111.0,0.0552081]
["bitfinex-derivatives","BTCF0:USTF0",1763775050112,0.06557803,85112.0,85111.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763775050308,0.04338,85110.0,85107.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1763775050521,0.04557803,85108.0,85107.0,0.0328185]
["bitfinex-derivatives","BTCF0:USTF0",1763775050719,0.04338,85106.0,85105.0,0.0552089]
["bitfinex-derivatives","BTCF0:USTF0",1763775050921,0.04557803,85106.0,85105.0,0.0552089]
["bitfinex-derivatives","BTCF0:USTF0",1763775051421,0.04338,85106.0,85105.0,0.0552089]
["bitfinex-derivatives","BTCF0:USTF0",1763775051720,0.01315,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763775051721,0.04338,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763775051920,0.04557803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763775052121,0.06557803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763775052509,0.04425803,85120.0,85119.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1763775052824,0.02425803,85120.0,85119.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1763775053419,0.04557803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763775053621,0.06557803,85120.0,85119.0,0.032817]
["bitfinex-derivatives","BTCF0:USTF0",1763775054016,0.04557803,85120.0,85119.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1763775054423,0.02425803,85120.0,85119.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1763775054730,0.00219803,85120.0,85119.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1763775054920,0.04338,85129.0,85128.0,0.0552058]
["bitfinex-derivatives","BTCF0:USTF0",1763775055216,0.06557803,85129.0,85128.0,0.0552058]
["bitfinex-derivatives","BTCF0:USTF0",1763775055916,0.06557803,85129.0,85128.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763775055917,0.04557803,85129.0,85128.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763775056221,0.04338,85121.0,85120.0,0.05538318]
["bitfinex-derivatives","BTCF0:USTF0",1763775056412,0.04557803,85121.0,85120.0,0.05538318]
["bitfinex-derivatives","BTCF0:USTF0",1763775056608,0.06557803,85121.0,85120.0,0.05538318]
["bitfinex-derivatives","BTCF0:USTF0",1763775056814,0.06557803,85121.0,85120.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775057229,0.04557803,85121.0,85120.0,0.04362628]
["bitfinex-derivatives","BTCF0:USTF0",1763775057824,0.06557803,85121.0,85120.0,0.04362628]
["bitfinex-derivatives","BTCF0:USTF0",1763775058215,0.04557803,85121.0,85120.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775058417,0.07733473,85121.0,85120.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775059112,0.05733473,85121.0,85120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763775059320,0.07733473,85121.0,85120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763775059916,0.04422,85111.0,85101.0,0.11392703]
["bitfinex-derivatives","BTCF0:USTF0",1763775060123,0.06422,85111.0,85110.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1763775060322,0.06641803,85111.0,85110.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1763775060520,0.04422,85102.0,85101.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763775060827,0.04641803,85102.0,85101.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763775061227,0.04422,85094.0,85093.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1763775061416,0.04422,85081.0,85080.0,0.0566024]
["bitfinex-derivatives","BTCF0:USTF0",1763775061737,0.04641803,85081.0,85080.0,0.0566024]
["bitfinex-derivatives","BTCF0:USTF0",1763775062214,0.02373803,85081.0,85080.0,0.0566024]
["bitfinex-derivatives","BTCF0:USTF0",1763775062416,0.00017628,85089.0,85088.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1763775062613,0.04422,85087.0,85085.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775062820,0.04422,85078.0,85077.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1763775063026,0.04641803,85078.0,85077.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1763775063222,0.00219803,85078.0,85077.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1763775063417,0.00017628,85089.0,85088.0,0.0566013]
["bitfinex-derivatives","BTCF0:USTF0",1763775065924,0.0131,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763775065925,0.05732,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763775066122,0.07951803,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763775066322,0.04422,85104.0,85103.0,0.0565991]
["bitfinex-derivatives","BTCF0:USTF0",1763775066530,0.04641803,85104.0,85103.0,0.0565991]
["bitfinex-derivatives","BTCF0:USTF0",1763775067121,0.04439628,85112.0,85111.0,0.0565981]
["bitfinex-derivatives","BTCF0:USTF0",1763775067435,0.00237431,85112.0,85111.0,0.0565981]
["bitfinex-derivatives","BTCF0:USTF0",1763775068221,0.00017628,85112.0,85111.0,0.0565981]
["bitfinex-derivatives","BTCF0:USTF0",1763775068925,0.04422,85131.0,85130.0,0.0565955]
["bitfinex-derivatives","BTCF0:USTF0",1763775069125,0.06641803,85131.0,85130.0,0.03747567]
["bitfinex-derivatives","BTCF0:USTF0",1763775069432,0.06641803,85131.0,85130.0,0.04923117]
["bitfinex-derivatives","BTCF0:USTF0",1763775069630,0.06641803,85131.0,85130.0,0.02723117]
["bitfinex-derivatives","BTCF0:USTF0",1763775070130,6e-08,85148.0,85138.0,0.0337544]
["bitfinex-derivatives","BTCF0:USTF0",1763775070320,0.04422,85150.0,85149.0,0.0565929]
["bitfinex-derivatives","BTCF0:USTF0",1763775070516,0.05270803,85150.0,85149.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1763775070721,0.06641803,85150.0,85149.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1763775070921,0.06641803,85150.0,85149.0,0.0345929]
["bitfinex-derivatives","BTCF0:USTF0",1763775071320,0.06641803,85150.0,85149.0,0.0565929]
["bitfinex-derivatives","BTCF0:USTF0",1763775071520,0.00219803,85150.0,85149.0,0.0565929]
["bitfinex-derivatives","BTCF0:USTF0",1763775072124,0.05732,85167.0,85166.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1763775072329,0.05951803,85167.0,85166.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1763775072529,0.07951803,85167.0,85166.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1763775073119,0.06641803,85167.0,85166.0,0.0565905]
["bitfinex-derivatives","BTCF0:USTF0",1763775073324,0.04641803,85167.0,85166.0,0.0565905]
["bitfinex-derivatives","BTCF0:USTF0",1763775073520,0.04422,85179.0,85178.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1763775073739,0.04422,85176.0,85175.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1763775073932,0.06641803,85176.0,85175.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1763775074621,0.04422,85201.0,85200.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763775074825,0.04495267,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775075024,0.06495267,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775075427,0.04495267,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775075823,0.02154,85201.0,85200.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763775076021,0.04495267,85201.0,85200.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763775076220,0.01376,85210.0,85200.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763775076436,0.06498,85210.0,85209.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1763775076631,0.06571267,85210.0,85209.0,0.01394263]
["bitfinex-derivatives","BTCF0:USTF0",1763775076827,0.04422,85193.0,85192.0,0.01192296]
["bitfinex-derivatives","BTCF0:USTF0",1763775077023,0.04495267,85193.0,85192.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1763775077829,0.04422,85207.0,85206.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1763775078028,0.04422,85207.0,85206.0,0.05878293]
["bitfinex-derivatives","BTCF0:USTF0",1763775078231,0.04422,85236.0,85235.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1763775078532,0.04422,85236.0,85235.0,0.05877903]
["bitfinex-derivatives","BTCF0:USTF0",1763775078533,0.00073267,85236.0,85235.0,0.05877903]
["bitfinex-derivatives","BTCF0:USTF0",1763775078726,0.04422,85246.0,85245.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1763775078928,0.06495267,85246.0,85245.0,0.01393763]
["bitfinex-derivatives","BTCF0:USTF0",1763775079230,0.00073267,85246.0,85245.0,0.05877763]
["bitfinex-derivatives","BTCF0:USTF0",1763775079438,0.04422,85259.0,85258.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1763775079633,0.04422,85259.0,85258.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1763775079634,0.04495267,85259.0,85258.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1763775079823,0.06495267,85259.0,85258.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1763775080229,0.00073267,85259.0,85258.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763775080425,0.04422,85267.0,85266.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1763775080622,0.06495267,85267.0,85266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775080823,0.04422,85259.0,85258.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1763775081021,0.04495267,85259.0,85258.0,0.01393573]
["bitfinex-derivatives","BTCF0:USTF0",1763775081332,0.00073267,85259.0,85258.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763775081533,0.04495267,85259.0,85258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775081735,0.06495267,85259.0,85258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775081933,0.05395267,85259.0,85258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775082238,0.04422,85251.0,85250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775082437,0.04641803,85251.0,85250.0,0.00090861]
["bitfinex-derivatives","BTCF0:USTF0",1763775082635,0.04422,85269.0,85268.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1763775082937,0.04641803,85269.0,85268.0,0.01246907]
["bitfinex-derivatives","BTCF0:USTF0",1763775083233,0.06641803,85269.0,85268.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775083641,0.04641803,85269.0,85268.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775083937,0.04422,85251.0,85250.0,0.16746288]
["bitfinex-derivatives","BTCF0:USTF0",1763775084129,0.02154,85251.0,85250.0,0.04574861]
["bitfinex-derivatives","BTCF0:USTF0",1763775084432,0.00219803,85251.0,85250.0,0.04574861]
["bitfinex-derivatives","BTCF0:USTF0",1763775084831,0.00219803,85251.0,85250.0,0.00090861]
["bitfinex-derivatives","BTCF0:USTF0",1763775084832,0.04641803,85251.0,85250.0,0.00090861]
["bitfinex-derivatives","BTCF0:USTF0",1763775085036,0.06641803,85251.0,85250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775085345,0.06422,85251.0,85250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775085536,0.04422,85251.0,85250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775086132,0.04422,85251.0,85158.0,0.0309439]
["bitfinex-derivatives","BTCF0:USTF0",1763775086133,0.04422,85221.0,85220.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1763775086331,0.04422,85221.0,85220.0,0.01394113]
["bitfinex-derivatives","BTCF0:USTF0",1763775086535,0.04422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775086723,0.06422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775086928,0.04422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775087123,0.06422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775087339,0.04422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775087638,0.06422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775087832,0.04422,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775088429,0.04422,85213.0,85212.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775088831,0.0559641,85213.0,85212.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775089031,0.04422,85193.0,85192.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1763775089238,0.04422,85193.0,85192.0,0.01394483]
["bitfinex-derivatives","BTCF0:USTF0",1763775089427,0.04422,85193.0,85192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775089635,0.04422,85193.0,85192.0,0.01394493]
["bitfinex-derivatives","BTCF0:USTF0",1763775089832,0.04422,85193.0,85192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775090139,0.04432518,85193.0,85192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775090629,0.00010518,85193.0,85192.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763775090834,0.00017604,85201.0,85200.0,0.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1763775091034,0.00017604,85201.0,85200.0,0.07110383]
["bitfinex-derivatives","BTCF0:USTF0",1763775091224,0.00017604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775091225,0.04610604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775091830,0.06610604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775092131,0.04610604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775092728,0.06610604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775093135,0.04610604,85201.0,85200.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775093331,0.00017604,85201.0,85200.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763775093730,0.06610604,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775094140,0.00017604,85201.0,85200.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763775094337,0.01716099,85226.0,85212.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763775094547,0.04593,85222.0,85221.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1763775094738,0.06593,85222.0,85221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775094929,0.04567,85211.0,85210.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775095133,0.00999999,85250.0,85249.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763775095332,0.01,85272.0,85249.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763775095333,0.01,85272.0,85257.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1763775095527,0.05567,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775095733,0.06567,85272.0,85271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775097938,0.04567,85272.0,85263.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775098145,0.04567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775098333,0.06567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775098533,0.04567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775098732,0.06567,85264.0,85263.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775098928,0.06567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775101035,0.04567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775101432,0.06567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775102035,0.04567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775102632,0.06567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775103235,0.04567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775103934,0.06567,85264.0,85263.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775104134,0.06567,85264.0,85263.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775104944,0.04567,85241.0,85240.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775105141,0.04567,85241.0,85240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775105545,0.06567,85241.0,85240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775106643,0.06567,85241.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775106644,0.04567,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775106947,0.06567,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775107442,0.04567,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775107650,0.04567,85224.0,85223.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775107949,0.04567,85221.0,85214.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775108135,0.04567,85221.0,85220.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1763775108440,0.00667,85236.0,85220.0,0.05853113]
["bitfinex-derivatives","BTCF0:USTF0",1763775108642,0.04567,85236.0,85235.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1763775108847,0.04567,85236.0,85235.0,0.05852903]
["bitfinex-derivatives","BTCF0:USTF0",1763775109646,0.0229,85236.0,85235.0,0.05852903]
["bitfinex-derivatives","BTCF0:USTF0",1763775109847,0.00017594,85237.0,85236.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763775110040,0.00017594,85237.0,85236.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763775111445,0.04567,85256.0,85255.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1763775111645,0.04567,85256.0,85255.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763775111951,0.06567,85256.0,85255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775112648,0.06567,85256.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775112649,0.04567,85248.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775112844,0.04567,85248.0,85247.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775113149,0.04567,85248.0,85247.0,0.01411337]
["bitfinex-derivatives","BTCF0:USTF0",1763775113350,0.04567,85248.0,85247.0,0.05870337]
["bitfinex-derivatives","BTCF0:USTF0",1763775114346,0.04567,85257.0,85256.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1763775114547,0.0229,85257.0,85256.0,0.05852613]
["bitfinex-derivatives","BTCF0:USTF0",1763775114759,0.04584594,85264.0,85263.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1763775114943,0.06584594,85264.0,85263.0,0.01393523]
["bitfinex-derivatives","BTCF0:USTF0",1763775115343,0.04567,85255.0,85254.0,0.16728694]
["bitfinex-derivatives","BTCF0:USTF0",1763775115542,0.04567,85255.0,85254.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763775117046,0.04567,85255.0,85254.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763775117354,0.0229,85255.0,85254.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763775117854,0.00017594,85264.0,85263.0,0.0563272]
["bitfinex-derivatives","BTCF0:USTF0",1763775118038,0.04307594,85264.0,85263.0,0.05852523]
["bitfinex-derivatives","BTCF0:USTF0",1763775118239,0.02307594,85264.0,85263.0,0.05852523]
["bitfinex-derivatives","BTCF0:USTF0",1763775118450,0.04584594,85264.0,85263.0,0.05852523]
["bitfinex-derivatives","BTCF0:USTF0",1763775118647,0.04584594,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775118843,0.06584594,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775119448,0.04584594,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775119651,0.06584594,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775120244,0.02181,85249.0,85248.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1763775120446,0.02181,85259.0,85258.0,0.0546277]
["bitfinex-derivatives","BTCF0:USTF0",1763775120649,0.04402594,85264.0,85263.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763775120953,0.06402594,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775121149,0.04385,85252.0,85251.0,0.0334287]
["bitfinex-derivatives","BTCF0:USTF0",1763775121352,0.04385,85252.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775121353,0.04385,85253.0,85252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775121648,0.06385,85253.0,85252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775121854,0.04385,85253.0,85252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775122150,0.06385,85253.0,85252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775122739,0.04385,85248.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775122953,0.06385,85248.0,85247.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775123145,0.06385,85248.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775123344,0.04385,85248.0,85247.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775123646,0.06385,85248.0,85247.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775123846,0.0755892,85248.0,85247.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1763775124042,0.0755892,85248.0,85242.0,0.11932688]
["bitfinex-derivatives","BTCF0:USTF0",1763775124043,0.04385,85243.0,85242.0,0.11932688]
["bitfinex-derivatives","BTCF0:USTF0",1763775124250,0.06533855,85243.0,85242.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775124448,0.04533855,85243.0,85242.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775124650,0.06533855,85243.0,85242.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775124858,0.04533855,85243.0,85242.0,0.02313215]
["bitfinex-derivatives","BTCF0:USTF0",1763775125041,0.06533855,85243.0,85242.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775125552,0.04533855,85243.0,85242.0,0.04433215]
["bitfinex-derivatives","BTCF0:USTF0",1763775126759,0.00148855,85243.0,85242.0,0.04433215]
["bitfinex-derivatives","BTCF0:USTF0",1763775127656,0.06213516,85256.0,85242.0,0.04433215]
["bitfinex-derivatives","BTCF0:USTF0",1763775127657,0.08394516,85256.0,85255.0,0.0546283]
["bitfinex-derivatives","BTCF0:USTF0",1763775127958,0.02329855,85256.0,85255.0,0.05607045]
["bitfinex-derivatives","BTCF0:USTF0",1763775128454,0.0623111,85264.0,85263.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763775128658,0.02347449,85264.0,85263.0,0.05606935]
["bitfinex-derivatives","BTCF0:USTF0",1763775128860,0.04551449,85264.0,85263.0,0.05606935]
["bitfinex-derivatives","BTCF0:USTF0",1763775129561,0.02347449,85264.0,85263.0,0.05606935]
["bitfinex-derivatives","BTCF0:USTF0",1763775129763,0.02347449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775129764,0.09551449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775129943,0.04551449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775130449,0.06551449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775131161,0.06551449,85264.0,85263.0,0.01317935]
["bitfinex-derivatives","BTCF0:USTF0",1763775131460,0.09551449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775131660,0.06551449,85264.0,85263.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775131960,0.04385,85256.0,85255.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775132162,0.06533855,85256.0,85255.0,0.00161809]
["bitfinex-derivatives","BTCF0:USTF0",1763775133856,0.06533855,85256.0,85255.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775134060,0.06533855,85256.0,85255.0,5.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763775134358,0.04533855,85256.0,85255.0,5.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763775134563,0.04385,85241.0,85240.0,0.16593718]
["bitfinex-derivatives","BTCF0:USTF0",1763775134763,0.04533855,85241.0,85240.0,0.03487245]
["bitfinex-derivatives","BTCF0:USTF0",1763775134964,0.00148855,85241.0,85240.0,0.06925245]
["bitfinex-derivatives","BTCF0:USTF0",1763775135752,0.02329855,85241.0,85240.0,0.06925245]
["bitfinex-derivatives","BTCF0:USTF0",1763775136154,0.04533855,85241.0,85240.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775136362,0.06533855,85241.0,85240.0,0.01318245]
["bitfinex-derivatives","BTCF0:USTF0",1763775136762,0.04385,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775137062,0.06533855,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775137466,0.04385,85214.0,85213.0,0.05308815]
["bitfinex-derivatives","BTCF0:USTF0",1763775137657,0.04385,85211.0,85210.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763775137860,0.06533855,85211.0,85210.0,0.06925665]
["bitfinex-derivatives","BTCF0:USTF0",1763775138162,0.04533855,85211.0,85210.0,0.05607665]
["bitfinex-derivatives","BTCF0:USTF0",1763775138358,0.06533855,85211.0,85210.0,0.05607665]
["bitfinex-derivatives","BTCF0:USTF0",1763775140456,0.04533855,85211.0,85210.0,0.05607665]
["bitfinex-derivatives","BTCF0:USTF0",1763775140661,0.06213516,85232.0,85231.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763775140856,0.04385,85237.0,85236.0,0.0334308]
["bitfinex-derivatives","BTCF0:USTF0",1763775141057,0.0117412,85234.0,85222.0,0.11932688]
["bitfinex-derivatives","BTCF0:USTF0",1763775141258,0.02181,85231.0,85230.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763775141459,0.06533855,85231.0,85230.0,0.02313215]
["bitfinex-derivatives","BTCF0:USTF0",1763775142260,0.05708015,85231.0,85225.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1763775142458,0.05708015,85231.0,85226.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775142459,0.04385,85227.0,85226.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775142761,0.06533855,85227.0,85226.0,0.00144215]
["bitfinex-derivatives","BTCF0:USTF0",1763775143562,0.0555927,85223.0,85222.0,0.11950282]
["bitfinex-derivatives","BTCF0:USTF0",1763775143760,0.07708125,85223.0,85222.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775144157,0.06533855,85223.0,85222.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763775144564,0.06533855,85223.0,85220.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1763775144785,0.0587272,85204.0,85171.0,0.05556996]
["bitfinex-derivatives","BTCF0:USTF0",1763775144971,0.0117521,85155.0,85151.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763775145264,0.00148855,85152.0,85151.0,0.05751215]
["bitfinex-derivatives","BTCF0:USTF0",1763775145463,0.01705827,85152.0,85151.0,0.05751215]
["bitfinex-derivatives","BTCF0:USTF0",1763775145661,0.00017615,85160.0,85159.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763775145859,0.00175521,85160.0,85159.0,0.19099121]
["bitfinex-derivatives","BTCF0:USTF0",1763775146265,0.02175521,85160.0,85159.0,0.19099121]
["bitfinex-derivatives","BTCF0:USTF0",1763775146466,0.02175521,85160.0,85159.0,0.14665906]
["bitfinex-derivatives","BTCF0:USTF0",1763775146665,0.02175521,85160.0,85159.0,0.19099121]
["bitfinex-derivatives","BTCF0:USTF0",1763775146859,0.02175521,85160.0,85159.0,0.16979121]
["bitfinex-derivatives","BTCF0:USTF0",1763775147060,0.0317552,85160.0,85151.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763775147261,0.0117525,85152.0,85151.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763775147460,0.03333156,85152.0,85151.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763775147667,0.03333156,85152.0,85151.0,0.15983906]
["bitfinex-derivatives","BTCF0:USTF0",1763775148068,0.0117536,85144.0,85143.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775148260,0.03333266,85144.0,85143.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775148464,0.01333266,85144.0,85143.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775148966,0.03333266,85144.0,85143.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775149169,0.0117555,85130.0,85085.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763775149468,0.011757,85119.0,85118.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763775149662,0.03333606,85119.0,85118.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763775149864,0.03333606,85119.0,85118.0,0.20572906]
["bitfinex-derivatives","BTCF0:USTF0",1763775150266,0.03333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775150468,0.01333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775150773,0.03333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775151363,0.01333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775151667,0.03333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775152865,0.01333606,85119.0,85118.0,0.20717121]
["bitfinex-derivatives","BTCF0:USTF0",1763775153064,0.1175772,85115.0,85059.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775153271,0.0117649,85063.0,85062.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763775153466,0.02219803,85063.0,85062.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763775153679,0.00219803,85063.0,85062.0,0.04603148]
["bitfinex-derivatives","BTCF0:USTF0",1763775153968,0.02231323,85063.0,85062.0,0.04603148]
["bitfinex-derivatives","BTCF0:USTF0",1763775154169,0.02231323,85063.0,85062.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1763775154377,0.02231323,85063.0,85050.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775154573,0.0117657,85056.0,85055.0,0.04603148]
["bitfinex-derivatives","BTCF0:USTF0",1763775154772,0.03407258,85056.0,85055.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763775154963,0.03407258,85056.0,85055.0,0.04603148]
["bitfinex-derivatives","BTCF0:USTF0",1763775155370,0.0117664,85051.0,85050.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775155578,0.0117684,85037.0,85036.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763775155768,0.00233584,85037.0,85036.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763775155964,0.00233584,85037.0,85036.0,0.05936148]
["bitfinex-derivatives","BTCF0:USTF0",1763775156571,0.02233584,85037.0,85036.0,0.05936148]
["bitfinex-derivatives","BTCF0:USTF0",1763775157574,0.00233584,85037.0,85036.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775157779,0.02233584,85037.0,85036.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775158170,0.00233584,85037.0,85036.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775158370,0.02233584,85037.0,85036.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763775158975,0.0117703,85023.0,85022.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775159175,0.0140651,85023.0,85022.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775159479,0.0340651,85023.0,85022.0,0.05922148]
["bitfinex-derivatives","BTCF0:USTF0",1763775159879,0.0340651,85023.0,85022.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775159880,0.0022948,85023.0,85022.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775160186,0.0117675,85044.0,85043.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775160378,0.03250017,85044.0,85043.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775161079,0.03263344,85044.0,85043.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775162467,0.11932688,85080.0,85049.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775162668,0.0117644,85066.0,85064.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763775162876,0.00073267,85065.0,85064.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763775163070,0.02073267,85065.0,85064.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763775163271,0.0117664,85051.0,85050.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775163471,0.03249907,85051.0,85050.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775164079,0.0117675,85043.0,85042.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775164382,0.0117675,85043.0,85036.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775164383,0.0117684,85037.0,85036.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775164680,0.0117703,85023.0,85022.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775164882,0.00073267,85023.0,85022.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763775166578,0.02073267,85023.0,85022.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763775166780,0.00073267,85023.0,85022.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763775167784,0.01194557,85031.0,85030.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775167977,0.03267824,85031.0,85030.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775168176,0.02090904,85031.0,85030.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775168376,0.00017637,85031.0,85030.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775168574,0.0117667,85049.0,85048.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775168779,0.0117661,85054.0,85053.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775169072,0.03249877,85054.0,85053.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775169271,0.01249877,85054.0,85053.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775169472,0.03249877,85054.0,85053.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775169878,0.011767,85047.0,85046.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775170078,0.03249967,85047.0,85046.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775170682,0.01249967,85047.0,85046.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775170876,0.01249967,85047.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775171077,0.03249967,85047.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775171583,0.03249967,85047.0,85046.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763775171776,0.03249967,85047.0,85046.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775174178,0.01249967,85047.0,85046.0,0.0326375]
["bitfinex-derivatives","BTCF0:USTF0",1763775174377,0.01194127,85062.0,85061.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775174580,0.03194127,85062.0,85061.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775174980,0.02017637,85062.0,85061.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775175183,0.00017637,85062.0,85061.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775176078,0.02017637,85062.0,85061.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775176479,0.00017637,85062.0,85061.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775176779,0.0117642,85068.0,85067.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775176973,0.0317642,85068.0,85067.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775177575,0.02,85068.0,85067.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775177781,0.01193937,85076.0,85075.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775177984,0.01193937,85076.0,85075.0,0.02881469]
["bitfinex-derivatives","BTCF0:USTF0",1763775178176,0.02017637,85076.0,85075.0,0.02881469]
["bitfinex-derivatives","BTCF0:USTF0",1763775178377,0.08381146,85099.0,85075.0,0.02881469]
["bitfinex-derivatives","BTCF0:USTF0",1763775178378,0.0117605,85094.0,85093.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775178587,0.02,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775178775,0.02,85094.0,85093.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763775179184,0.0117604,85095.0,85094.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763775179390,0.0117616,85086.0,85085.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775179580,0.0317616,85086.0,85085.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763775180185,0.0117634,85073.0,85072.0,0.05437189]
["bitfinex-derivatives","BTCF0:USTF0",1763775180376,0.0317634,85073.0,85072.0,0.05656992]
["bitfinex-derivatives","BTCF0:USTF0",1763775180975,0.06320703,85083.0,85072.0,0.05656992]
["bitfinex-derivatives","BTCF0:USTF0",1763775180976,0.06320703,85083.0,85082.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775181282,0.16747884,85110.0,85094.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775181283,0.0117605,85095.0,85094.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775181484,0.0117605,85095.0,85094.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775181485,0.0317605,85095.0,85094.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775181674,0.0117605,85095.0,85094.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775181887,0.0317605,85095.0,85094.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775182082,0.0117605,85095.0,85094.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775182280,0.0117598,85100.0,85099.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775182480,0.0117606,85093.0,85092.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763775182688,0.0317606,85093.0,85092.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763775182882,0.0117606,85093.0,85092.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763775183086,0.0117631,85075.0,85074.0,0.04237637]
["bitfinex-derivatives","BTCF0:USTF0",1763775183293,0.0317631,85075.0,85074.0,0.0445744]
["bitfinex-derivatives","BTCF0:USTF0",1763775184583,0.0117627,85079.0,85078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775184788,0.0117627,85079.0,85078.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775185090,0.0317627,85079.0,85078.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775185290,0.0117627,85079.0,85078.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775185493,0.0317627,85079.0,85078.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775186190,0.0317627,85079.0,85078.0,0.02909296]
["bitfinex-derivatives","BTCF0:USTF0",1763775186777,0.0117631,85075.0,85074.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775186987,0.0117664,85051.0,85050.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763775187178,0.08417236,85054.0,85053.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775187488,0.08417236,85064.0,85063.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775187788,0.0117645,85065.0,85064.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775187984,0.0117645,85065.0,85064.0,0.02526453]
["bitfinex-derivatives","BTCF0:USTF0",1763775188689,0.11658312,85079.0,85064.0,0.02526453]
["bitfinex-derivatives","BTCF0:USTF0",1763775188690,0.03812653,85079.0,85069.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775188890,0.0117638,85070.0,85069.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763775189086,0.0317638,85070.0,85069.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775189481,0.0117638,85070.0,85069.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775189796,0.0317638,85070.0,85069.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775190391,0.05683377,85070.0,85069.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763775192394,0.01276,85057.0,85056.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775192697,0.06959557,85057.0,85056.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763775194293,0.04959557,85057.0,85056.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763775194496,0.06959557,85057.0,85056.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1763775195202,0.06959557,85057.0,85056.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775196489,0.04959557,85057.0,85056.0,0.0249644]
["bitfinex-derivatives","BTCF0:USTF0",1763775196694,0.05683557,85057.0,85056.0,0.0468244]
["bitfinex-derivatives","BTCF0:USTF0",1763775197090,0.05683557,85057.0,85056.0,0.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1763775197898,0.05683557,85057.0,85056.0,0.04063776]
["bitfinex-derivatives","BTCF0:USTF0",1763775199199,0.02506997,85057.0,85056.0,0.04063776]
["bitfinex-derivatives","BTCF0:USTF0",1763775199396,0.08092411,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775199590,0.08092411,85057.0,85050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763775199591,0.0329564,85051.0,85050.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763775199794,0.0529564,85051.0,85050.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763775199992,0.07807454,85051.0,85050.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763775200593,0.10092454,85051.0,85050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775200988,0.04404,85049.0,85048.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775201193,0.08915814,85049.0,85048.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775201697,0.08915814,85049.0,85048.0,0.04462637]
["bitfinex-derivatives","BTCF0:USTF0",1763775201901,0.08915814,85049.0,85048.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775202595,0.0117702,85025.0,85024.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763775202800,0.05690841,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775202998,0.07809841,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775203201,0.10094841,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775203390,0.10094841,85025.0,85024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775203890,0.03690841,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775204295,0.05690841,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775204493,0.07271345,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775204990,0.02513821,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775205202,0.04513821,85025.0,85024.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763775205397,0.02513821,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775205593,0.04632821,85025.0,85024.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775205794,0.08917821,85025.0,85024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775206698,0.0329606,85021.0,85020.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763775207001,0.10094881,85021.0,85020.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763775207197,0.08094881,85021.0,85020.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763775207403,0.10094881,85021.0,85020.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763775207697,0.07809881,85021.0,85020.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763775208198,0.09242371,85031.0,85030.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763775208500,0.00017637,85033.0,85032.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763775208697,0.00017637,85033.0,85032.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763775209096,0.02017637,85033.0,85032.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763775209400,0.06421637,85033.0,85032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775210794,0.0117704,85023.0,85022.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763775210994,0.0317704,85023.0,85022.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763775212802,0.0538904,85023.0,85022.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763775212999,0.0338904,85023.0,85022.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763775213191,0.04644,85027.0,85022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775213391,0.0117701,85025.0,85022.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763775213704,0.0338898,85027.0,85026.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763775213903,0.0538898,85027.0,85026.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763775214101,0.06210444,85044.0,85026.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763775214308,0.0117697,85028.0,85027.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763775214503,0.0317697,85028.0,85027.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763775214805,0.0772797,85028.0,85027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775215006,0.0572797,85028.0,85027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775215308,0.0772797,85028.0,85027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775215702,0.0772797,85028.0,85027.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763775216414,0.04212,85028.0,85027.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763775216701,0.0614787,85035.0,85034.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775216907,0.0814787,85035.0,85034.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775217313,0.00017637,85036.0,85035.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775217502,0.00017637,85036.0,85035.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775217700,0.0117655,85058.0,85044.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775218005,0.06971,85045.0,85044.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775218398,0.0814773,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775218804,0.09681555,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775219298,0.07681555,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775219500,0.09681555,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775220195,0.1218051,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775221097,0.00292969,85045.0,85044.0,0.03256809]
["bitfinex-derivatives","BTCF0:USTF0",1763775221305,0.08434746,85065.0,85064.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775221505,0.011762,85083.0,85072.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775221803,0.06971,85083.0,85082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775222205,0.04971,85083.0,85082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775222399,0.06971,85083.0,85082.0,0.02687803]
["bitfinex-derivatives","BTCF0:USTF0",1763775222599,0.16429083,85083.0,85082.0,0.02687803]
["bitfinex-derivatives","BTCF0:USTF0",1763775222812,0.06971,85083.0,85082.0,0.02687803]
["bitfinex-derivatives","BTCF0:USTF0",1763775223703,0.16462008,85083.0,85082.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775223908,0.06971,85083.0,85082.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775224106,0.081472,85083.0,85082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775226009,0.04971,85075.0,85074.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775226312,0.06971,85075.0,85074.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1763775226505,0.01413,85074.0,85062.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1763775226704,0.02,85074.0,85073.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775226903,0.02,85074.0,85073.0,0.06347143]
["bitfinex-derivatives","BTCF0:USTF0",1763775227209,0.011762,85083.0,85073.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775227409,0.04971,85080.0,85073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775227601,0.06971,85080.0,85079.0,0.0612725]
["bitfinex-derivatives","BTCF0:USTF0",1763775227801,0.04971,85080.0,85079.0,0.06347053]
["bitfinex-derivatives","BTCF0:USTF0",1763775228008,0.06971,85080.0,85079.0,0.06347053]
["bitfinex-derivatives","BTCF0:USTF0",1763775228307,0.04971,85080.0,85079.0,0.06347053]
["bitfinex-derivatives","BTCF0:USTF0",1763775228513,0.00017637,85087.0,85086.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775228707,0.00017637,85087.0,85086.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775228895,3.7e-07,85087.0,85086.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775229100,0.01532434,85093.0,85086.0,0.03878953]
["bitfinex-derivatives","BTCF0:USTF0",1763775229301,0.02464,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775229500,0.06971,85087.0,85086.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775229708,0.02,85087.0,85086.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775230008,0.01484199,85093.0,85092.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763775230210,0.00017637,85101.0,85100.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775230413,0.00017637,85101.0,85100.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775230707,0.08452014,85101.0,85100.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775231010,0.06988637,85101.0,85100.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775231710,0.08496954,85101.0,85100.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775232615,0.01413,85096.0,85091.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763775232911,0.04464,85096.0,85095.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775233310,0.06937637,85096.0,85095.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775233703,0.02473637,85096.0,85095.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775234407,0.00017637,85101.0,85100.0,0.0612696]
["bitfinex-derivatives","BTCF0:USTF0",1763775234715,0.00017637,85101.0,85100.0,0.06346763]
["bitfinex-derivatives","BTCF0:USTF0",1763775236217,0.00017637,85101.0,85100.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775238817,0.0117575,85116.0,85115.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763775239010,0.0317575,85116.0,85115.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775239410,0.0117575,85116.0,85115.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1763775239603,0.0791075,85116.0,85115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775240007,0.0591075,85116.0,85115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775240215,0.0791075,85116.0,85115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775241418,0.0588985,85108.0,85107.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775241609,0.0788985,85108.0,85107.0,0.00237429]
["bitfinex-derivatives","BTCF0:USTF0",1763775241809,0.0147535,85117.0,85107.0,0.04951429]
["bitfinex-derivatives","BTCF0:USTF0",1763775242010,0.02443,85111.0,85110.0,0.0588982]
["bitfinex-derivatives","BTCF0:USTF0",1763775242210,0.06133,85118.0,85117.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763775242416,0.08133,85118.0,85117.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763775242609,0.09630275,85118.0,85117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775242810,0.04714,85108.0,85107.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775243012,0.0788985,85108.0,85107.0,0.00237429]
["bitfinex-derivatives","BTCF0:USTF0",1763775244022,0.08049646,85108.0,85107.0,0.00060274]
["bitfinex-derivatives","BTCF0:USTF0",1763775244217,0.04873796,85108.0,85107.0,0.02352274]
["bitfinex-derivatives","BTCF0:USTF0",1763775244403,0.06873796,85108.0,85107.0,0.02352274]
["bitfinex-derivatives","BTCF0:USTF0",1763775244607,0.06873796,85108.0,85107.0,0.04774274]
["bitfinex-derivatives","BTCF0:USTF0",1763775244814,0.02159796,85108.0,85107.0,0.04774274]
["bitfinex-derivatives","BTCF0:USTF0",1763775245621,0.06873796,85108.0,85107.0,0.04774274]
["bitfinex-derivatives","BTCF0:USTF0",1763775245810,0.06873796,85108.0,85107.0,0.02352274]
["bitfinex-derivatives","BTCF0:USTF0",1763775246221,0.00159796,85108.0,85107.0,0.06269274]
["bitfinex-derivatives","BTCF0:USTF0",1763775246420,0.02443,85117.0,85116.0,0.0588974]
["bitfinex-derivatives","BTCF0:USTF0",1763775246619,0.0258858,85128.0,85123.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763775246923,0.02620422,85124.0,85123.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775247222,0.02641069,85124.0,85123.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775247717,0.02481273,85124.0,85123.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775247914,0.00017626,85124.0,85123.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775248814,0.02483193,85124.0,85123.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775249230,0.0588936,85144.0,85143.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763775249419,0.0588936,85144.0,85130.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1763775249420,0.0117553,85132.0,85130.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775249618,0.00159796,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775250015,0.02626078,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775250520,0.02466282,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775251121,0.04626078,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775251320,0.02466282,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775251833,2.82e-06,85132.0,85131.0,0.04847274]
["bitfinex-derivatives","BTCF0:USTF0",1763775252119,0.02443,85157.0,85156.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763775252325,0.11979085,85190.0,85163.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763775252326,0.06292402,85164.0,85163.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763775252522,0.04873796,85164.0,85163.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1763775252723,0.06873796,85164.0,85163.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1763775252918,0.04873796,85164.0,85163.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1763775253130,0.06873796,85164.0,85163.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1763775253419,0.02159796,85164.0,85163.0,0.04631274]
["bitfinex-derivatives","BTCF0:USTF0",1763775253626,0.00159796,85164.0,85163.0,0.05806364]
["bitfinex-derivatives","BTCF0:USTF0",1763775253815,0.04873796,85164.0,85163.0,0.05806364]
["bitfinex-derivatives","BTCF0:USTF0",1763775254016,0.00159796,85164.0,85163.0,0.05806364]
["bitfinex-derivatives","BTCF0:USTF0",1763775254222,0.00159796,85164.0,85163.0,0.04631274]
["bitfinex-derivatives","BTCF0:USTF0",1763775254223,0.04873796,85164.0,85163.0,0.04631274]
["bitfinex-derivatives","BTCF0:USTF0",1763775254428,0.06873796,85164.0,85163.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1763775255227,0.0588919,85156.0,85155.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775255536,0.08108993,85156.0,85155.0,0.00051571]
["bitfinex-derivatives","BTCF0:USTF0",1763775256019,0.08108993,85156.0,85155.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775256712,0.08108993,85156.0,85140.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775256713,0.04714,85136.0,85135.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763775256913,0.04933803,85136.0,85135.0,0.02299956]
["bitfinex-derivatives","BTCF0:USTF0",1763775257120,0.04933803,85136.0,85135.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1763775257318,0.06933803,85136.0,85135.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1763775257618,0.02662803,85136.0,85135.0,0.05741436]
["bitfinex-derivatives","BTCF0:USTF0",1763775259828,0.06933803,85136.0,85135.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1763775260218,0.04714,85128.0,85127.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775260417,0.04933803,85128.0,85127.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775260822,0.06300621,85148.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775261015,0.06300621,85150.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775261220,0.01419,85151.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775262623,0.0117518,85157.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775262818,0.0117522,85154.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775263627,0.0117525,85152.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775263830,0.02472187,85144.0,85143.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763775264621,0.06300621,85161.0,85160.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1763775264816,0.02662803,85168.0,85165.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1763775265221,0.00219803,85168.0,85165.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1763775266230,0.0117515,85160.0,85158.0,0.1317186]
["bitfinex-derivatives","BTCF0:USTF0",1763775266536,0.04714,85170.0,85169.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763775266736,0.06933803,85170.0,85169.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763775267035,0.06933803,85170.0,85158.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1763775267036,0.04714,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775267234,0.04933803,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775267420,0.00219803,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775267621,0.04933803,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775268029,0.00219803,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775268433,0.03862,85173.0,85159.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1763775268733,0.02662803,85172.0,85163.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775269135,0.04933803,85172.0,85171.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1763775269327,0.04933803,85172.0,85163.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775269528,0.0333604,85167.0,85163.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775269727,0.00219803,85164.0,85163.0,0.13154175]
["bitfinex-derivatives","BTCF0:USTF0",1763775270033,0.00219803,85164.0,85163.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1763775273736,0.02380803,85164.0,85163.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1763775274129,0.00219803,85164.0,85163.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1763775275729,0.04438,85173.0,85172.0,0.0184797]
["bitfinex-derivatives","BTCF0:USTF0",1763775275925,0.04438,85182.0,85181.0,0.0252082]
["bitfinex-derivatives","BTCF0:USTF0",1763775276232,0.04511267,85182.0,85181.0,0.01394623]
["bitfinex-derivatives","BTCF0:USTF0",1763775276631,0.04511267,85182.0,85181.0,0.02714623]
["bitfinex-derivatives","BTCF0:USTF0",1763775277628,0.04511267,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775277833,0.0117509,85164.0,85161.0,0.0182211]
["bitfinex-derivatives","BTCF0:USTF0",1763775278036,0.04407267,85164.0,85163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775278234,0.04407267,85164.0,85163.0,0.00866803]
["bitfinex-derivatives","BTCF0:USTF0",1763775278736,0.04407267,85164.0,85163.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763775279437,0.04407267,85164.0,85163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775280541,0.04334,85167.0,85166.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1763775280741,0.04407267,85167.0,85166.0,0.01394853]
["bitfinex-derivatives","BTCF0:USTF0",1763775281035,0.04407267,85167.0,85166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775281244,0.06407267,85167.0,85166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775281732,0.04407267,85167.0,85166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775281937,0.04407267,85167.0,85166.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763775283039,0.04334,85166.0,85160.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775283336,0.02325803,85161.0,85160.0,0.13273085]
["bitfinex-derivatives","BTCF0:USTF0",1763775283532,0.04553803,85161.0,85160.0,0.13273085]
["bitfinex-derivatives","BTCF0:USTF0",1763775283937,0.04553803,85161.0,85160.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1763775284130,0.04334,85159.0,85158.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1763775284331,0.04334,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775284332,0.06553803,85159.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775284544,0.02106,85141.0,85140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763775284725,0.12985642,85159.0,85158.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763775284925,0.12985642,85159.0,85140.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775284926,0.02219803,85159.0,85154.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1763775285132,0.04334,85155.0,85154.0,0.0246922]
["bitfinex-derivatives","BTCF0:USTF0",1763775285432,0.0117526,85151.0,85149.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1763775285637,0.05819803,85150.0,85149.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1763775285839,0.05819803,85150.0,85146.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775286037,0.05819803,85150.0,85130.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775286038,0.04334,85131.0,85130.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775286234,0.01266,85130.0,85129.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775286427,0.00219803,85130.0,85121.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775286631,0.04334,85122.0,85121.0,0.14484755]
["bitfinex-derivatives","BTCF0:USTF0",1763775286943,0.04553803,85122.0,85121.0,0.14484755]
["bitfinex-derivatives","BTCF0:USTF0",1763775287130,0.00219803,85122.0,85121.0,0.0250567]
["bitfinex-derivatives","BTCF0:USTF0",1763775288137,0.01283615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775288338,0.03389615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775288636,0.03609418,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775288840,0.05837418,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775289142,0.04334,85129.0,85128.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1763775289343,0.04553803,85129.0,85128.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1763775289944,0.04334,85121.0,85120.0,0.12644085]
["bitfinex-derivatives","BTCF0:USTF0",1763775290241,0.04334,85121.0,85120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775290242,0.05729473,85121.0,85120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775290434,0.04553803,85121.0,85120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775291539,0.01283615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775291840,0.04334,85127.0,85126.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1763775292050,0.04553803,85127.0,85126.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1763775292337,0.04553803,85127.0,85120.0,0.11979085]
["bitfinex-derivatives","BTCF0:USTF0",1763775292338,0.04334,85121.0,85120.0,0.13309085]
["bitfinex-derivatives","BTCF0:USTF0",1763775292539,0.04553803,85121.0,85120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775292738,0.04553803,85121.0,85120.0,0.0184069]
["bitfinex-derivatives","BTCF0:USTF0",1763775292938,0.04553803,85121.0,85120.0,0.0250569]
["bitfinex-derivatives","BTCF0:USTF0",1763775293642,0.00219803,85121.0,85120.0,0.0250569]
["bitfinex-derivatives","BTCF0:USTF0",1763775293839,0.03389615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775294040,0.01503418,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775294342,0.05837418,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775295641,0.00017615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775296447,0.05837418,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775296746,0.05837418,85130.0,85129.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1763775297141,0.04334,85121.0,85120.0,0.13309085]
["bitfinex-derivatives","BTCF0:USTF0",1763775297343,0.04553803,85121.0,85120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775297539,0.04553803,85121.0,85120.0,0.0250569]
["bitfinex-derivatives","BTCF0:USTF0",1763775300737,0.04553803,85121.0,85116.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775300738,0.04395,85117.0,85116.0,0.1330574]
["bitfinex-derivatives","BTCF0:USTF0",1763775301042,0.05678615,85130.0,85129.0,0.0250556]
["bitfinex-derivatives","BTCF0:USTF0",1763775301244,0.05678615,85130.0,85116.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775301245,0.05661,85149.0,85148.0,0.025053]
["bitfinex-derivatives","BTCF0:USTF0",1763775301451,0.05778,85158.0,85157.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763775301742,0.05997803,85158.0,85157.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1763775302044,0.02252,85149.0,85148.0,0.1738741]
["bitfinex-derivatives","BTCF0:USTF0",1763775302250,0.04395,85141.0,85140.0,0.00682615]
["bitfinex-derivatives","BTCF0:USTF0",1763775302542,0.04614803,85141.0,85140.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775302745,0.06614803,85141.0,85140.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775302934,0.0117541,85140.0,85131.0,0.1672241]
["bitfinex-derivatives","BTCF0:USTF0",1763775303134,0.04614803,85132.0,85131.0,0.1672241]
["bitfinex-derivatives","BTCF0:USTF0",1763775303349,0.04395,85128.0,85127.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1763775303538,0.04614803,85128.0,85127.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1763775304943,0.00219803,85128.0,85127.0,0.0254159]
["bitfinex-derivatives","BTCF0:USTF0",1763775305945,0.04614803,85128.0,85127.0,0.0254159]
["bitfinex-derivatives","BTCF0:USTF0",1763775306440,0.05790383,85128.0,85127.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1763775307048,0.05790383,85128.0,85119.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775307355,0.04395,85120.0,85119.0,0.01193315]
["bitfinex-derivatives","BTCF0:USTF0",1763775307544,0.04614803,85120.0,85119.0,0.01193315]
["bitfinex-derivatives","BTCF0:USTF0",1763775308036,0.04614803,85120.0,85119.0,0.01876315]
["bitfinex-derivatives","BTCF0:USTF0",1763775308237,0.03635,85129.0,85128.0,0.0254158]
["bitfinex-derivatives","BTCF0:USTF0",1763775308444,0.04412615,85136.0,85135.0,0.0254148]
["bitfinex-derivatives","BTCF0:USTF0",1763775308648,0.04412615,85136.0,85119.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775308649,0.04395,85120.0,85119.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775308847,0.04614803,85120.0,85119.0,0.00700615]
["bitfinex-derivatives","BTCF0:USTF0",1763775309242,0.04614803,85120.0,85119.0,0.02559315]
["bitfinex-derivatives","BTCF0:USTF0",1763775309642,0.02471803,85120.0,85119.0,0.02559315]
["bitfinex-derivatives","BTCF0:USTF0",1763775309841,0.04614803,85120.0,85119.0,0.02559315]
["bitfinex-derivatives","BTCF0:USTF0",1763775311659,0.04614803,85120.0,85119.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775312161,0.05778,85129.0,85128.0,0.0254158]
["bitfinex-derivatives","BTCF0:USTF0",1763775312355,0.05997803,85129.0,85128.0,0.0254158]
["bitfinex-derivatives","BTCF0:USTF0",1763775312544,0.04614803,85129.0,85128.0,0.0254158]
["bitfinex-derivatives","BTCF0:USTF0",1763775313462,0.04614803,85129.0,85128.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1763775313662,0.04395,85125.0,85124.0,0.0185862]
["bitfinex-derivatives","BTCF0:USTF0",1763775313855,0.04614803,85125.0,85124.0,0.0185862]
["bitfinex-derivatives","BTCF0:USTF0",1763775314351,0.04614803,85125.0,85124.0,0.0254162]
["bitfinex-derivatives","BTCF0:USTF0",1763775314557,0.04412615,85136.0,85135.0,0.0254148]
["bitfinex-derivatives","BTCF0:USTF0",1763775314957,0.00017615,85136.0,85135.0,0.0254148]
["bitfinex-derivatives","BTCF0:USTF0",1763775315462,0.00017615,85136.0,85129.0,0.05347391]
["bitfinex-derivatives","BTCF0:USTF0",1763775315463,0.05778,85150.0,85149.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1763775315759,0.05997803,85150.0,85149.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1763775317153,0.01383,85150.0,85149.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1763775317362,0.05997803,85150.0,85149.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1763775318666,0.04412615,85158.0,85157.0,0.0254118]
["bitfinex-derivatives","BTCF0:USTF0",1763775319056,0.04632418,85158.0,85157.0,0.0254118]
["bitfinex-derivatives","BTCF0:USTF0",1763775319766,0.04632418,85158.0,85157.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1763775320266,7e-08,85187.0,85186.0,0.0206478]
["bitfinex-derivatives","BTCF0:USTF0",1763775320458,0.10539473,85197.0,85186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775320459,0.02252,85197.0,85186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775320765,0.04395,85194.0,85193.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1763775320958,0.04468267,85194.0,85193.0,0.01394483]
["bitfinex-derivatives","BTCF0:USTF0",1763775321559,0.05778,85200.0,85199.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1763775321767,0.05778,85200.0,85199.0,0.01394403]
["bitfinex-derivatives","BTCF0:USTF0",1763775321964,0.00011644,85202.0,85199.0,0.01394403]
["bitfinex-derivatives","BTCF0:USTF0",1763775324061,0.05778,85220.0,85219.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1763775324261,0.05851267,85220.0,85219.0,0.01394123]
["bitfinex-derivatives","BTCF0:USTF0",1763775324462,0.05851267,85220.0,85219.0,0.02332123]
["bitfinex-derivatives","BTCF0:USTF0",1763775324663,0.0117399,85244.0,85229.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1763775324867,0.05851267,85230.0,85229.0,0.01393983]
["bitfinex-derivatives","BTCF0:USTF0",1763775325066,0.01383,85260.0,85247.0,0.0304994]
["bitfinex-derivatives","BTCF0:USTF0",1763775325274,0.01383,85260.0,85247.0,0.03269743]
["bitfinex-derivatives","BTCF0:USTF0",1763775325479,0.02252,85259.0,85258.0,0.0304978]
["bitfinex-derivatives","BTCF0:USTF0",1763775325781,0.02252,85259.0,85258.0,0.03269583]
["bitfinex-derivatives","BTCF0:USTF0",1763775326179,0.00073267,85259.0,85258.0,0.03269583]
["bitfinex-derivatives","BTCF0:USTF0",1763775326581,0.04395,85270.0,85269.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1763775326783,0.04468267,85270.0,85269.0,0.01393423]
["bitfinex-derivatives","BTCF0:USTF0",1763775328082,0.04468267,85270.0,85269.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1763775328282,0.04468267,85270.0,85269.0,0.01393423]
["bitfinex-derivatives","BTCF0:USTF0",1763775328983,0.04468267,85270.0,85269.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1763775329187,0.04468267,85270.0,85269.0,0.01393423]
["bitfinex-derivatives","BTCF0:USTF0",1763775330285,0.06468267,85270.0,85269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775330486,0.06468267,85270.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775330487,0.04429,85262.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775330690,0.05714,85248.0,85247.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1763775330878,0.02136,85239.0,85238.0,0.1672241]
["bitfinex-derivatives","BTCF0:USTF0",1763775331083,0.00219803,85248.0,85247.0,0.0352594]
["bitfinex-derivatives","BTCF0:USTF0",1763775331276,0.05714,85260.0,85259.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1763775331475,0.05714,85260.0,85259.0,0.0234977]
["bitfinex-derivatives","BTCF0:USTF0",1763775331676,0.05933803,85260.0,85259.0,0.0234977]
["bitfinex-derivatives","BTCF0:USTF0",1763775331873,0.05933803,85260.0,85259.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1763775333181,0.01285,85260.0,85259.0,0.0352577]
["bitfinex-derivatives","BTCF0:USTF0",1763775334689,0.04446518,85268.0,85267.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1763775334891,0.04666321,85268.0,85267.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1763775335077,0.04666321,85268.0,85251.0,0.01191472]
["bitfinex-derivatives","BTCF0:USTF0",1763775335078,0.04429,85252.0,85251.0,0.01191472]
["bitfinex-derivatives","BTCF0:USTF0",1763775335279,0.04648803,85252.0,85251.0,0.01191472]
["bitfinex-derivatives","BTCF0:USTF0",1763775335682,0.04648803,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775336481,0.04648803,85252.0,85251.0,0.01193592]
["bitfinex-derivatives","BTCF0:USTF0",1763775336677,0.04648803,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775337289,0.00219803,85252.0,85251.0,0.03543472]
["bitfinex-derivatives","BTCF0:USTF0",1763775338493,0.05748,85254.0,85253.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1763775338886,0.05748,85254.0,85253.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763775338887,0.01285,85254.0,85253.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763775339486,0.04463,85252.0,85251.0,0.01191472]
["bitfinex-derivatives","BTCF0:USTF0",1763775339783,0.04682803,85252.0,85251.0,0.01191472]
["bitfinex-derivatives","BTCF0:USTF0",1763775341194,0.00073267,85252.0,85251.0,0.00237395]
["bitfinex-derivatives","BTCF0:USTF0",1763775341385,0.02378267,85252.0,85251.0,0.01411275]
["bitfinex-derivatives","BTCF0:USTF0",1763775341584,0.02378267,85252.0,85251.0,0.05700275]
["bitfinex-derivatives","BTCF0:USTF0",1763775342178,0.04463,85264.0,85263.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1763775342401,0.04463,85264.0,85263.0,0.01393513]
["bitfinex-derivatives","BTCF0:USTF0",1763775342402,0.06536267,85264.0,85263.0,0.01393513]
["bitfinex-derivatives","BTCF0:USTF0",1763775342789,0.04536267,85264.0,85263.0,0.01393513]
["bitfinex-derivatives","BTCF0:USTF0",1763775343497,0.04536267,85264.0,85263.0,0.03555513]
["bitfinex-derivatives","BTCF0:USTF0",1763775343694,0.04536267,85264.0,85263.0,0.01393513]
["bitfinex-derivatives","BTCF0:USTF0",1763775346390,0.04536267,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775346595,0.06536267,85264.0,85263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775349284,0.06536267,85264.0,85257.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1763775349285,0.04463,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775349489,0.04536267,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775349889,0.0117406,85239.0,85216.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1763775350096,0.0563707,85237.0,85236.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763775350296,0.04463,85234.0,85233.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1763775350484,0.04536267,85234.0,85233.0,0.01393923]
["bitfinex-derivatives","BTCF0:USTF0",1763775352098,0.04536267,85234.0,85233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775352300,0.06536267,85234.0,85233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775352497,0.04463,85226.0,85225.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775352800,0.05857033,85226.0,85225.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775353200,0.07857033,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775354285,0.07857033,85226.0,85225.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775354598,0.04682803,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775356497,0.05857033,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775357394,0.07857033,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775357589,0.06682803,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775357802,0.04682803,85226.0,85225.0,0.00079627]
["bitfinex-derivatives","BTCF0:USTF0",1763775358192,0.04463,85237.0,85236.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1763775358388,0.04682803,85237.0,85236.0,0.03398125]
["bitfinex-derivatives","BTCF0:USTF0",1763775358593,0.04682803,85237.0,85236.0,0.05525125]
["bitfinex-derivatives","BTCF0:USTF0",1763775360095,0.06217537,85251.0,85241.0,0.0549902]
["bitfinex-derivatives","BTCF0:USTF0",1763775360296,0.04765395,85242.0,85241.0,0.01236055]
["bitfinex-derivatives","BTCF0:USTF0",1763775360994,0.04765395,85242.0,85241.0,0.05561055]
["bitfinex-derivatives","BTCF0:USTF0",1763775361194,0.00017592,85242.0,85241.0,0.05561055]
["bitfinex-derivatives","BTCF0:USTF0",1763775362906,0.0570177,85259.0,85258.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1763775363100,0.07921573,85259.0,85258.0,0.00062035]
["bitfinex-derivatives","BTCF0:USTF0",1763775363804,0.07921573,85259.0,85258.0,0.01235825]
["bitfinex-derivatives","BTCF0:USTF0",1763775364500,0.0570188,85251.0,85250.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775364699,0.0570188,85251.0,85230.0,0.13108767]
["bitfinex-derivatives","BTCF0:USTF0",1763775364700,0.0117415,85232.0,85230.0,0.13108767]
["bitfinex-derivatives","BTCF0:USTF0",1763775364903,0.04747803,85231.0,85230.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763775365703,0.04528,85223.0,85222.0,0.14114597]
["bitfinex-derivatives","BTCF0:USTF0",1763775365904,0.04747803,85223.0,85222.0,0.04342592]
["bitfinex-derivatives","BTCF0:USTF0",1763775366507,0.05922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775366805,0.00017592,85239.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775366806,0.02327,85237.0,85236.0,0.0549909]
["bitfinex-derivatives","BTCF0:USTF0",1763775367005,0.00017592,85239.0,85238.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763775367908,0.00017592,85239.0,85236.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1763775367909,0.04528,85237.0,85236.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1763775368104,0.04747803,85237.0,85236.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1763775368408,0.04528,85234.0,85233.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1763775368597,0.04747803,85234.0,85233.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1763775369207,0.0117413,85233.0,85227.0,0.11934597]
["bitfinex-derivatives","BTCF0:USTF0",1763775369412,0.00017592,85239.0,85227.0,0.11934597]
["bitfinex-derivatives","BTCF0:USTF0",1763775369413,0.04747803,85228.0,85227.0,0.13108807]
["bitfinex-derivatives","BTCF0:USTF0",1763775369708,0.04747803,85228.0,85227.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1763775371116,0.00017592,85239.0,85238.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1763775371313,0.04765395,85239.0,85238.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1763775371508,0.00237395,85239.0,85238.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1763775371704,0.00017592,85239.0,85238.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1763775372413,0.04528,85223.0,85222.0,0.01191872]
["bitfinex-derivatives","BTCF0:USTF0",1763775372615,0.06747803,85223.0,85222.0,0.01191872]
["bitfinex-derivatives","BTCF0:USTF0",1763775372810,0.05922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775373621,0.07922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775373821,0.05922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775374003,0.07922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775374208,0.05922073,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775374406,0.04747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775374813,0.06747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775377521,0.04747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775377912,0.06747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775379117,0.04747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775379317,0.06747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775384426,0.04747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775384630,0.06747803,85223.0,85222.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763775386230,0.06747803,85223.0,85202.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1763775386231,0.0570247,85208.0,85202.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775386428,0.04528,85191.0,85190.0,0.15486597]
["bitfinex-derivatives","BTCF0:USTF0",1763775386619,0.04528,85191.0,85184.0,0.05565859]
["bitfinex-derivatives","BTCF0:USTF0",1763775386620,0.0117479,85185.0,85184.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763775386927,0.04747803,85185.0,85184.0,0.0335481]
["bitfinex-derivatives","BTCF0:USTF0",1763775387123,0.00219803,85185.0,85184.0,0.0549981]
["bitfinex-derivatives","BTCF0:USTF0",1763775387429,9.081e-05,85185.0,85184.0,0.0549981]
["bitfinex-derivatives","BTCF0:USTF0",1763775387625,0.00017604,85193.0,85192.0,0.0549969]
["bitfinex-derivatives","BTCF0:USTF0",1763775388025,0.00237407,85193.0,85192.0,0.0549969]
["bitfinex-derivatives","BTCF0:USTF0",1763775388831,0.04528,85191.0,85190.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1763775389127,0.04747803,85191.0,85190.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1763775389322,0.02219803,85191.0,85186.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1763775389524,0.04337,85187.0,85186.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1763775389825,0.04556803,85187.0,85186.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1763775390731,0.04556803,85187.0,85180.0,0.0328086]
["bitfinex-derivatives","BTCF0:USTF0",1763775390732,0.04337,85181.0,85180.0,0.0328086]
["bitfinex-derivatives","BTCF0:USTF0",1763775390918,0.04556803,85181.0,85180.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1763775391624,0.055119,85177.0,85170.0,0.13306597]
["bitfinex-derivatives","BTCF0:USTF0",1763775391834,0.07731703,85177.0,85170.0,0.14481597]
["bitfinex-derivatives","BTCF0:USTF0",1763775392025,0.07731703,85177.0,85172.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1763775392226,0.05731703,85177.0,85172.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1763775392934,0.07731703,85177.0,85172.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1763775393132,0.05731703,85177.0,85174.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1763775394225,0.04354604,85193.0,85192.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763775394425,0.02381407,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775394725,0.00237407,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775395928,0.02381407,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775396730,0.00017604,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775397631,1.254e-05,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775398242,0.04684057,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775398837,0.00221057,85193.0,85192.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1763775399333,1.254e-05,85193.0,85192.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1763775402424,0.00221057,85193.0,85192.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763775402627,0.0117475,85188.0,85184.0,0.04193859]
["bitfinex-derivatives","BTCF0:USTF0",1763775402825,0.05857593,85185.0,85184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763775403432,0.05857593,85185.0,85177.0,0.04193859]
["bitfinex-derivatives","BTCF0:USTF0",1763775403433,0.04463,85178.0,85177.0,0.04193859]
["bitfinex-derivatives","BTCF0:USTF0",1763775403622,0.04463,85178.0,85176.0,0.01192514]
["bitfinex-derivatives","BTCF0:USTF0",1763775403623,0.04463,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775403822,0.04682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775404027,0.06682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775404633,0.04682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775405331,0.06682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775406724,0.04682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775408638,0.06682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775409742,0.04682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775410343,0.06682803,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775411040,0.04463,85169.0,85168.0,0.11934597]
["bitfinex-derivatives","BTCF0:USTF0",1763775411342,0.04463,85162.0,85161.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763775411533,0.04682803,85162.0,85161.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763775411928,0.04682803,85162.0,85153.0,0.04193859]
["bitfinex-derivatives","BTCF0:USTF0",1763775411929,0.0340922,85154.0,85153.0,0.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1763775412141,0.05858023,85154.0,85153.0,0.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1763775412339,0.04682803,85154.0,85153.0,0.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1763775412839,0.00219803,85154.0,85153.0,0.04443604]
["bitfinex-derivatives","BTCF0:USTF0",1763775413746,0.04296,85171.0,85170.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1763775413950,0.04369267,85171.0,85170.0,0.01394803]
["bitfinex-derivatives","BTCF0:USTF0",1763775414244,0.0117486,85180.0,85179.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763775414439,0.05544127,85180.0,85179.0,0.05820673]
["bitfinex-derivatives","BTCF0:USTF0",1763775414637,0.04369267,85180.0,85179.0,0.05820673]
["bitfinex-derivatives","BTCF0:USTF0",1763775415841,0.05544127,85180.0,85179.0,0.05820673]
["bitfinex-derivatives","BTCF0:USTF0",1763775416840,0.04369267,85180.0,85179.0,0.05820673]
["bitfinex-derivatives","BTCF0:USTF0",1763775418744,0.06369267,85180.0,85179.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763775418947,0.04369267,85180.0,85179.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763775419845,0.06369267,85180.0,85179.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763775420040,0.04369267,85180.0,85179.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763775421749,0.06369267,85180.0,85179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775422051,0.06369267,85180.0,85158.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1763775422052,0.04288,85151.0,85150.0,0.17667597]
["bitfinex-derivatives","BTCF0:USTF0",1763775422252,0.02221267,85151.0,85150.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763775423249,0.06351267,85151.0,85150.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763775424440,0.08024235,85151.0,85150.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763775424846,0.04351267,85151.0,85150.0,0.05808073]
["bitfinex-derivatives","BTCF0:USTF0",1763775425344,0.00017615,85159.0,85158.0,0.0695416]
["bitfinex-derivatives","BTCF0:USTF0",1763775425543,0.00017615,85159.0,85158.0,0.07173963]
["bitfinex-derivatives","BTCF0:USTF0",1763775425947,0.00090882,85159.0,85158.0,0.07173963]
["bitfinex-derivatives","BTCF0:USTF0",1763775427446,0.00017615,85159.0,85158.0,0.07173963]
["bitfinex-derivatives","BTCF0:USTF0",1763775428750,0.04288,85178.0,85177.0,0.0558788]
["bitfinex-derivatives","BTCF0:USTF0",1763775428941,0.08041213,85178.0,85177.0,0.05807683]
["bitfinex-derivatives","BTCF0:USTF0",1763775429946,0.08041213,85178.0,85177.0,0.03567683]
["bitfinex-derivatives","BTCF0:USTF0",1763775430847,0.04361267,85178.0,85177.0,0.05807683]
["bitfinex-derivatives","BTCF0:USTF0",1763775431154,0.01673861,85182.0,85181.0,0.0558785]
["bitfinex-derivatives","BTCF0:USTF0",1763775431451,0.01673861,85182.0,85181.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1763775431855,0.00090882,85186.0,85185.0,0.0558779]
["bitfinex-derivatives","BTCF0:USTF0",1763775432043,0.00090882,85186.0,85185.0,0.05807593]
["bitfinex-derivatives","BTCF0:USTF0",1763775432449,0.00017615,85186.0,85185.0,0.05807593]
["bitfinex-derivatives","BTCF0:USTF0",1763775433452,0.04378882,85186.0,85185.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763775433666,0.04288,85175.0,85171.0,0.05368839]
["bitfinex-derivatives","BTCF0:USTF0",1763775433959,0.04288,85171.0,85170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763775434154,0.04288,85171.0,85170.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763775434155,0.06361267,85171.0,85170.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763775434758,0.04361267,85171.0,85170.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763775435161,0.06361267,85171.0,85170.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763775435561,0.00073267,85171.0,85170.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763775437167,0.0546284,85182.0,85181.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775437460,0.04221267,85182.0,85181.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1763775437764,0.06361267,85182.0,85181.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1763775438166,0.04361267,85182.0,85181.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1763775438573,0.00017615,85186.0,85181.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1763775438574,0.00017615,85186.0,85185.0,0.0558779]
["bitfinex-derivatives","BTCF0:USTF0",1763775438752,0.04378882,85186.0,85185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775438952,0.06378882,85186.0,85185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775439460,0.06378882,85186.0,85185.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763775439658,0.06378882,85186.0,85185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775440166,0.06378882,85186.0,85185.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763775440364,0.06378882,85186.0,85185.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763775440957,0.06378882,85186.0,85185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775441365,0.04288,85177.0,85176.0,0.16711918]
["bitfinex-derivatives","BTCF0:USTF0",1763775441562,0.06361267,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775441764,0.05463,85170.0,85162.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1763775442062,0.07536267,85170.0,85169.0,0.00237418]
["bitfinex-derivatives","BTCF0:USTF0",1763775443162,0.05536267,85170.0,85169.0,0.05825428]
["bitfinex-derivatives","BTCF0:USTF0",1763775443364,0.06361267,85170.0,85169.0,0.05825428]
["bitfinex-derivatives","BTCF0:USTF0",1763775443563,0.06361267,85170.0,85169.0,0.04650418]
["bitfinex-derivatives","BTCF0:USTF0",1763775443765,0.06361267,85170.0,85169.0,0.02739495]
["bitfinex-derivatives","BTCF0:USTF0",1763775444068,0.04361267,85170.0,85169.0,0.02739495]
["bitfinex-derivatives","BTCF0:USTF0",1763775444266,0.06361267,85170.0,85169.0,0.02739495]
["bitfinex-derivatives","BTCF0:USTF0",1763775444458,0.04361267,85170.0,85169.0,0.02739495]
["bitfinex-derivatives","BTCF0:USTF0",1763775444652,0.06361267,85170.0,85169.0,0.02739495]
["bitfinex-derivatives","BTCF0:USTF0",1763775444858,0.04464,85163.0,85162.0,0.0334809]
["bitfinex-derivatives","BTCF0:USTF0",1763775445059,0.04464,85162.0,85161.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775445358,0.06683803,85162.0,85161.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775446270,0.0563931,85147.0,85146.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1763775446563,0.0563931,85147.0,85140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775446564,0.056394,85141.0,85140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775446769,0.07859203,85141.0,85140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775446969,0.05859203,85141.0,85140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775447356,0.02543803,85141.0,85140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763775447565,0.00017615,85149.0,85148.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1763775447766,0.00237418,85149.0,85148.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1763775447969,0.00017615,85149.0,85148.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1763775448765,0.0563894,85174.0,85173.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1763775449065,0.0563894,85174.0,85167.0,0.0558803]
["bitfinex-derivatives","BTCF0:USTF0",1763775449066,0.0563903,85168.0,85167.0,0.0558803]
["bitfinex-derivatives","BTCF0:USTF0",1763775449371,0.07858833,85168.0,85167.0,0.0558803]
["bitfinex-derivatives","BTCF0:USTF0",1763775449962,0.07858833,85168.0,85167.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775450162,0.00219803,85168.0,85167.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763775450859,0.00219803,85168.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775450860,0.04346,85160.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775451061,0.06565803,85160.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775451664,0.06565803,85160.0,85159.0,0.02346615]
["bitfinex-derivatives","BTCF0:USTF0",1763775451870,0.06565803,85160.0,85159.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1763775452071,0.04565803,85160.0,85159.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1763775452971,0.06565803,85160.0,85159.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1763775454165,0.06565803,85160.0,85159.0,0.02346615]
["bitfinex-derivatives","BTCF0:USTF0",1763775454366,0.04565803,85160.0,85159.0,0.02346615]
["bitfinex-derivatives","BTCF0:USTF0",1763775454562,0.00219803,85160.0,85159.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1763775455472,0.0117494,85175.0,85160.0,0.0252413]
["bitfinex-derivatives","BTCF0:USTF0",1763775455677,0.03394743,85175.0,85160.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1763775456775,0.03394743,85175.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775456776,0.05227,85160.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775456973,0.07446803,85160.0,85159.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775457964,0.07446803,85160.0,85135.0,0.16323859]
["bitfinex-derivatives","BTCF0:USTF0",1763775458273,0.02119,85141.0,85140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763775458477,0.02338803,85141.0,85140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763775459267,0.04609803,85141.0,85140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763775459477,0.04609803,85141.0,85140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763775461981,0.06609803,85141.0,85140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763775462781,0.06609803,85141.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775462782,0.0439,85138.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775462983,0.06609803,85138.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775463482,0.06609803,85138.0,85132.0,0.01193125]
["bitfinex-derivatives","BTCF0:USTF0",1763775463877,0.06609803,85138.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775464882,0.0556551,85133.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775465080,0.05785313,85133.0,85132.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775465272,0.02119,85124.0,85123.0,0.0346864]
["bitfinex-derivatives","BTCF0:USTF0",1763775465469,0.04609803,85124.0,85123.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763775465682,0.04618148,85124.0,85123.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763775466585,0.06618148,85124.0,85123.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763775467186,0.04618148,85124.0,85123.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763775467576,0.04618148,85124.0,85115.0,0.12147615]
["bitfinex-derivatives","BTCF0:USTF0",1763775467577,0.0439,85116.0,85115.0,0.05736365]
["bitfinex-derivatives","BTCF0:USTF0",1763775467776,0.04609803,85116.0,85115.0,0.05736365]
["bitfinex-derivatives","BTCF0:USTF0",1763775468676,0.05785543,85116.0,85115.0,0.05736365]
["bitfinex-derivatives","BTCF0:USTF0",1763775468979,0.05785543,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775469371,0.04609803,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775470081,0.00219803,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775470884,0.02338803,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775471579,0.04609803,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775472083,0.04609803,85116.0,85115.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775472284,0.04618148,85116.0,85115.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775473681,0.04618148,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775475480,0.04618148,85116.0,85115.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763775475882,0.02347148,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775476081,0.00228148,85116.0,85115.0,0.04560615]
["bitfinex-derivatives","BTCF0:USTF0",1763775476280,0.00073267,85116.0,85115.0,0.03706158]
["bitfinex-derivatives","BTCF0:USTF0",1763775476487,0.03895267,85116.0,85115.0,0.04780418]
["bitfinex-derivatives","BTCF0:USTF0",1763775478791,0.03895267,85116.0,85115.0,0.05956178]
["bitfinex-derivatives","BTCF0:USTF0",1763775479285,0.00073267,85116.0,85115.0,0.05956178]
["bitfinex-derivatives","BTCF0:USTF0",1763775479490,0.01984267,85116.0,85115.0,0.05956178]
["bitfinex-derivatives","BTCF0:USTF0",1763775479693,0.03895267,85116.0,85115.0,0.05956178]
["bitfinex-derivatives","BTCF0:USTF0",1763775479995,0.03895267,85116.0,85115.0,0.04780418]
["bitfinex-derivatives","BTCF0:USTF0",1763775480289,0.03822,85096.0,85095.0,0.04193859]
["bitfinex-derivatives","BTCF0:USTF0",1763775480478,0.0499823,85081.0,85080.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763775480681,0.05071497,85081.0,85080.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763775481092,0.0499831,85075.0,85074.0,0.04531682]
["bitfinex-derivatives","BTCF0:USTF0",1763775481279,0.05071577,85075.0,85074.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1763775481785,0.05071577,85075.0,85074.0,0.02552485]
["bitfinex-derivatives","BTCF0:USTF0",1763775481983,0.00073267,85075.0,85074.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1763775482184,0.01984267,85075.0,85074.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1763775482587,0.03895267,85075.0,85074.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1763775482788,0.03895267,85075.0,85074.0,0.00231485]
["bitfinex-derivatives","BTCF0:USTF0",1763775483293,0.03895267,85075.0,85074.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1763775483879,0.0499842,85067.0,85066.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775484185,0.05071687,85067.0,85066.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775484385,0.03822,85057.0,85056.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1763775484592,0.03895267,85057.0,85056.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1763775484994,0.03906949,85057.0,85056.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1763775485691,0.03906949,85057.0,85048.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775485994,0.03822,85054.0,85053.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763775486202,0.03895267,85054.0,85053.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775486693,0.00073267,85054.0,85053.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775487293,0.03895267,85054.0,85053.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775487495,0.01984267,85054.0,85053.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775487980,0.00011682,85057.0,85056.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763775488184,0.00011682,85057.0,85056.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775488592,0.00017627,85065.0,85064.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1763775488791,0.00017627,85065.0,85064.0,0.05916263]
["bitfinex-derivatives","BTCF0:USTF0",1763775491091,0.0117601,85097.0,85081.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1763775491298,0.0117621,85082.0,85081.0,0.0569622]
["bitfinex-derivatives","BTCF0:USTF0",1763775491594,0.05107477,85082.0,85081.0,0.05916023]
["bitfinex-derivatives","BTCF0:USTF0",1763775492992,0.05107477,85082.0,85081.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775495899,0.03931267,85082.0,85081.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775498489,0.05931267,85082.0,85081.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775499692,0.03931267,85082.0,85081.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763775499890,0.05931267,85082.0,85081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775500187,0.05931267,85082.0,85081.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775501594,0.00017627,85090.0,85081.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775501595,0.00017627,85090.0,85089.0,0.0569612]
["bitfinex-derivatives","BTCF0:USTF0",1763775501800,0.00017627,85090.0,85089.0,0.05915923]
["bitfinex-derivatives","BTCF0:USTF0",1763775501996,0.02019894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775502302,0.0503423,85081.0,85080.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763775502510,0.05107497,85081.0,85080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775503205,0.02073267,85081.0,85080.0,0.05916043]
["bitfinex-derivatives","BTCF0:USTF0",1763775503596,0.00017627,85090.0,85089.0,0.0569612]
["bitfinex-derivatives","BTCF0:USTF0",1763775503793,0.00017627,85090.0,85089.0,0.05915923]
["bitfinex-derivatives","BTCF0:USTF0",1763775504105,0.00090894,85090.0,85089.0,0.05915923]
["bitfinex-derivatives","BTCF0:USTF0",1763775504806,0.00090894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775505499,0.02090894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775505699,0.04019894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775505906,0.05948894,85090.0,85089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775506101,0.05948894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775506295,0.00090894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775507301,0.00017627,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775508495,0.00090894,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775509703,0.00017627,85090.0,85089.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763775510206,0.0117593,85103.0,85098.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775510396,0.06761123,85103.0,85102.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775510595,0.08707123,85103.0,85102.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775512204,0.02815123,85103.0,85102.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775512405,0.09302131,85107.0,85106.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775512600,0.09302131,85107.0,85106.0,0.05709683]
["bitfinex-derivatives","BTCF0:USTF0",1763775512800,0.00017627,85111.0,85110.0,0.0548983]
["bitfinex-derivatives","BTCF0:USTF0",1763775513003,0.00017627,85111.0,85110.0,0.05709633]
["bitfinex-derivatives","BTCF0:USTF0",1763775514006,0.01946,85115.0,85114.0,0.0548977]
["bitfinex-derivatives","BTCF0:USTF0",1763775514207,0.03946,85115.0,85114.0,0.05709573]
["bitfinex-derivatives","BTCF0:USTF0",1763775514409,0.0117572,85118.0,85117.0,0.0548973]
["bitfinex-derivatives","BTCF0:USTF0",1763775514606,0.0312167,85122.0,85121.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775514795,0.03194937,85122.0,85121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775514996,0.0312177,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775515208,0.05195037,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775515406,0.03195037,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775515604,0.05195037,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775515806,0.03195037,85114.0,85113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763775515999,0.05195037,85114.0,85113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763775516194,0.0214902,85096.0,85095.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763775516405,0.05195287,85096.0,85095.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1763775519609,0.0312213,85088.0,85087.0,0.02320627]
["bitfinex-derivatives","BTCF0:USTF0",1763775519803,0.05195397,85088.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775521706,0.0312227,85078.0,85077.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763775522013,0.0312239,85069.0,85068.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775522315,0.05195657,85069.0,85068.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763775530216,0.02073267,85069.0,85068.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763775530417,0.01046267,85069.0,85068.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763775530621,0.05295267,85069.0,85068.0,0.04316522]
["bitfinex-derivatives","BTCF0:USTF0",1763775534318,0.03046267,85069.0,85068.0,0.04316522]
["bitfinex-derivatives","BTCF0:USTF0",1763775534621,0.00073267,85069.0,85068.0,0.04316522]
["bitfinex-derivatives","BTCF0:USTF0",1763775535524,0.06483267,85069.0,85068.0,0.04316522]
["bitfinex-derivatives","BTCF0:USTF0",1763775535730,0.06483267,85069.0,85068.0,0.02000522]
["bitfinex-derivatives","BTCF0:USTF0",1763775536225,0.04483267,85069.0,85068.0,0.02000522]
["bitfinex-derivatives","BTCF0:USTF0",1763775536426,0.06483267,85069.0,85068.0,0.04316522]
["bitfinex-derivatives","BTCF0:USTF0",1763775540629,0.06336267,85069.0,85068.0,0.04622162]
["bitfinex-derivatives","BTCF0:USTF0",1763775540818,0.04234267,85069.0,85068.0,0.04622162]
["bitfinex-derivatives","BTCF0:USTF0",1763775541019,0.00073267,85069.0,85068.0,0.04622162]
["bitfinex-derivatives","BTCF0:USTF0",1763775541333,0.0117631,85075.0,85074.0,0.0566532]
["bitfinex-derivatives","BTCF0:USTF0",1763775541529,0.03461907,85077.0,85076.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775541730,0.05769815,85077.0,85076.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775541938,0.07769815,85077.0,85076.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775542833,0.0554643,85066.0,85065.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775543022,0.05752338,85066.0,85065.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775543226,0.07752338,85066.0,85065.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775544131,0.055465,85061.0,85050.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763775544431,0.07752408,85061.0,85050.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763775544929,0.07752408,85061.0,85060.0,0.02236627]
["bitfinex-derivatives","BTCF0:USTF0",1763775545326,0.07752408,85061.0,85060.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775545636,0.07752408,85061.0,85060.0,0.02236627]
["bitfinex-derivatives","BTCF0:USTF0",1763775546540,0.07752408,85061.0,85060.0,0.04506627]
["bitfinex-derivatives","BTCF0:USTF0",1763775546729,0.07752408,85061.0,85060.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763775548138,0.00205908,85061.0,85060.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763775548437,0.02205908,85061.0,85060.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763775549737,0.10696722,85075.0,85074.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775550035,0.04575908,85075.0,85074.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775550238,0.06575908,85075.0,85074.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775550646,0.00205908,85075.0,85074.0,0.02662878]
["bitfinex-derivatives","BTCF0:USTF0",1763775550939,0.02205908,85075.0,85074.0,0.02662878]
["bitfinex-derivatives","BTCF0:USTF0",1763775552638,0.00205908,85075.0,85074.0,0.02662878]
["bitfinex-derivatives","BTCF0:USTF0",1763775553029,0.00017627,85077.0,85076.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775553232,0.00017627,85077.0,85076.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775554035,0.00223535,85077.0,85076.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775555034,0.09563598,85090.0,85089.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775555245,0.09563598,85090.0,85089.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775555535,0.00205908,85103.0,85097.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775555536,0.06326722,85099.0,85097.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775555741,0.0653263,85099.0,85098.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775556040,0.05649888,85099.0,85098.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775556234,0.07751888,85099.0,85098.0,0.00087162]
["bitfinex-derivatives","BTCF0:USTF0",1763775556736,0.0554609,85091.0,85090.0,0.04506627]
["bitfinex-derivatives","BTCF0:USTF0",1763775556940,0.07751998,85091.0,85090.0,0.02323789]
["bitfinex-derivatives","BTCF0:USTF0",1763775557138,0.07751998,85091.0,85090.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763775558039,0.04575908,85091.0,85090.0,0.05769889]
["bitfinex-derivatives","BTCF0:USTF0",1763775558250,0.02205908,85091.0,85090.0,0.05769889]
["bitfinex-derivatives","BTCF0:USTF0",1763775558543,0.06059549,85103.0,85102.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775558841,0.08265457,85103.0,85102.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775559638,0.04473908,85103.0,85102.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775560444,0.06775908,85103.0,85102.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775561944,0.06575908,85103.0,85102.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775562141,0.06775908,85103.0,85102.0,0.00087162]
["bitfinex-derivatives","BTCF0:USTF0",1763775562343,0.06775908,85103.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775562344,0.0554609,85091.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775562537,0.05751998,85091.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775562736,0.07751998,85091.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775562940,0.0554632,85074.0,85073.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763775563133,0.07752228,85074.0,85073.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775563442,0.05752228,85074.0,85073.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775563644,0.06575908,85074.0,85073.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775564252,0.00017627,85082.0,85081.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775564551,0.00017627,85082.0,85081.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775565046,0.00017627,85082.0,85081.0,0.05752392]
["bitfinex-derivatives","BTCF0:USTF0",1763775565244,0.00217627,85082.0,85081.0,0.05752392]
["bitfinex-derivatives","BTCF0:USTF0",1763775565643,0.0554596,85101.0,85100.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763775565844,0.05751868,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775566143,0.07751868,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775566348,0.07751868,85101.0,85100.0,0.00087162]
["bitfinex-derivatives","BTCF0:USTF0",1763775567246,0.07751868,85101.0,85100.0,0.02306162]
["bitfinex-derivatives","BTCF0:USTF0",1763775568050,0.07951868,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775568344,0.06151868,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775568545,0.06775908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775568754,0.06975908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775569645,0.04975908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775569839,0.06975908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775570241,0.02405908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775570445,0.02605908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775570949,0.024,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775571150,0.002,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775571345,0.004,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775572045,0.07034908,85101.0,85100.0,0.04576162]
["bitfinex-derivatives","BTCF0:USTF0",1763775572442,0.05034908,85101.0,85100.0,0.00087162]
["bitfinex-derivatives","BTCF0:USTF0",1763775572648,0.05034908,85101.0,85100.0,0.02342162]
["bitfinex-derivatives","BTCF0:USTF0",1763775572955,0.07034908,85101.0,85100.0,0.04527162]
["bitfinex-derivatives","BTCF0:USTF0",1763775575349,0.004,85101.0,85100.0,0.03790644]
["bitfinex-derivatives","BTCF0:USTF0",1763775578048,0.00017627,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775579153,0.00317627,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775579952,0.00517627,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775581550,0.02517627,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775581752,0.0295043,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775582148,0.0522443,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775583042,0.00517627,85109.0,85108.0,0.0489385]
["bitfinex-derivatives","BTCF0:USTF0",1763775583350,0.04487,85100.0,85099.0,0.0489398]
["bitfinex-derivatives","BTCF0:USTF0",1763775583545,0.02432803,85100.0,85099.0,0.0489398]
["bitfinex-derivatives","BTCF0:USTF0",1763775584055,0.01315,85104.0,85103.0,0.0489392]
["bitfinex-derivatives","BTCF0:USTF0",1763775584257,0.04487,85108.0,85107.0,0.0489387]
["bitfinex-derivatives","BTCF0:USTF0",1763775584563,0.06706803,85108.0,85107.0,0.0489387]
["bitfinex-derivatives","BTCF0:USTF0",1763775585254,0.06706803,85108.0,85107.0,0.02981584]
["bitfinex-derivatives","BTCF0:USTF0",1763775585659,0.06906803,85108.0,85107.0,0.02981584]
["bitfinex-derivatives","BTCF0:USTF0",1763775586157,0.002,85108.0,85107.0,0.04157454]
["bitfinex-derivatives","BTCF0:USTF0",1763775586560,0.004,85108.0,85107.0,0.04157454]
["bitfinex-derivatives","BTCF0:USTF0",1763775586754,0.00619803,85108.0,85107.0,0.04157454]
["bitfinex-derivatives","BTCF0:USTF0",1763775586954,0.05106803,85108.0,85107.0,0.04157454]
["bitfinex-derivatives","BTCF0:USTF0",1763775587360,0.04487,85099.0,85098.0,0.0341999]
["bitfinex-derivatives","BTCF0:USTF0",1763775587552,0.04706803,85099.0,85098.0,0.0341999]
["bitfinex-derivatives","BTCF0:USTF0",1763775587755,0.05802,85104.0,85103.0,0.0341992]
["bitfinex-derivatives","BTCF0:USTF0",1763775587952,0.004,85108.0,85098.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1763775587953,0.02613,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775588160,0.05106803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775588461,0.04906803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775588759,0.04706803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775589251,0.04906803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775589961,0.05106803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775590162,0.00619803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775592553,0.00419803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775592864,0.02732803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775593254,0.02632803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775593454,0.02732803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775593862,0.02632803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775594854,0.02532803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775595162,0.02632803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775596565,0.02532803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775596758,0.02632803,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775597165,0.002,85108.0,85107.0,0.0341987]
["bitfinex-derivatives","BTCF0:USTF0",1763775599164,0.06906803,85108.0,85102.0,0.03135869]
["bitfinex-derivatives","BTCF0:USTF0",1763775599366,0.0695592,85106.0,85105.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1763775599561,0.0117594,85103.0,85101.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775599768,0.04687803,85102.0,85101.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775599953,0.04687803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775601059,0.00219803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775601266,0.001,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775601862,0.04787803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775602062,0.04887803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775602770,0.04787803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775603758,0.06787803,85102.0,85101.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775604170,0.06887803,85102.0,85101.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775605472,0.06887803,85102.0,85101.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1763775605867,0.04687803,85102.0,85101.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1763775606075,0.04887803,85102.0,85101.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1763775606666,0.04787803,85102.0,85101.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1763775606871,0.04887803,85102.0,85101.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1763775607068,0.04887803,85102.0,85101.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1763775607377,0.00073267,85102.0,85101.0,0.14593803]
["bitfinex-derivatives","BTCF0:USTF0",1763775607571,0.04541267,85102.0,85101.0,0.14593803]
["bitfinex-derivatives","BTCF0:USTF0",1763775608972,0.04541267,85102.0,85101.0,0.15769753]
["bitfinex-derivatives","BTCF0:USTF0",1763775609168,0.04541267,85102.0,85101.0,0.03639753]
["bitfinex-derivatives","BTCF0:USTF0",1763775609774,0.04541267,85102.0,85093.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775609775,0.0564405,85094.0,85093.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1763775609963,0.0564405,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775609964,0.05863853,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775610169,0.07863853,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775610478,0.02435803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775610778,0.06687803,85094.0,85093.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763775611178,0.06687803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775611570,0.06787803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775612270,0.04787803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775612475,0.06887803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775613280,0.04987803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775613582,0.06987803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775613969,0.06787803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775614169,0.06887803,85094.0,85093.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775616977,0.0564406,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775617174,0.07863863,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775617381,0.07863863,85093.0,85082.0,0.16442069]
["bitfinex-derivatives","BTCF0:USTF0",1763775617382,0.056442,85083.0,85082.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763775617674,0.056442,85083.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775617675,0.0117631,85075.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775617878,0.07864113,85075.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775618072,0.05864113,85075.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775618379,0.07864113,85075.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775618971,0.07964113,85075.0,85074.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775619171,0.07964113,85075.0,85074.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763775619383,0.0564436,85071.0,85070.0,0.0549137]
["bitfinex-derivatives","BTCF0:USTF0",1763775619574,0.07864163,85071.0,85070.0,0.0549137]
["bitfinex-derivatives","BTCF0:USTF0",1763775619772,0.07864163,85071.0,85066.0,0.12147627]
["bitfinex-derivatives","BTCF0:USTF0",1763775619773,0.04468,85067.0,85066.0,0.14298627]
["bitfinex-derivatives","BTCF0:USTF0",1763775619980,0.06687803,85067.0,85066.0,0.10234592]
["bitfinex-derivatives","BTCF0:USTF0",1763775620283,0.06687803,85067.0,85066.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775620582,0.00219803,85067.0,85066.0,0.04332627]
["bitfinex-derivatives","BTCF0:USTF0",1763775620970,0.001,85067.0,85066.0,0.04332627]
["bitfinex-derivatives","BTCF0:USTF0",1763775621783,0.002,85067.0,85066.0,0.04332627]
["bitfinex-derivatives","BTCF0:USTF0",1763775622674,0.02635803,85067.0,85066.0,0.02168627]
["bitfinex-derivatives","BTCF0:USTF0",1763775622875,0.0117602,85096.0,85066.0,0.02168627]
["bitfinex-derivatives","BTCF0:USTF0",1763775622876,0.02252,85072.0,85071.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775623076,0.04252,85072.0,85071.0,0.05711163]
["bitfinex-derivatives","BTCF0:USTF0",1763775623584,0.05501617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775623769,0.05501617,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775623970,0.03601617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775624184,0.05601617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775624383,0.05701617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775625975,0.03701617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775626177,0.05701617,85072.0,85071.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763775630085,0.05701617,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775630591,0.03449617,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775630890,0.03549617,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775631191,0.023,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775631887,0.003,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775632100,0.023,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775632278,0.02173267,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775632477,0.02373267,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775632693,0.02273267,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775632990,0.00373267,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775633197,0.02373267,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775633583,0.003,85072.0,85071.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763775636084,0.00017627,85080.0,85079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775636395,0.0117598,85099.0,85098.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775636697,0.03399247,85099.0,85098.0,0.02753055]
["bitfinex-derivatives","BTCF0:USTF0",1763775637598,0.05198779,85099.0,85098.0,0.02753055]
["bitfinex-derivatives","BTCF0:USTF0",1763775638190,0.03198779,85099.0,85098.0,0.02753055]
["bitfinex-derivatives","BTCF0:USTF0",1763775638398,0.05398779,85099.0,85098.0,0.02753055]
["bitfinex-derivatives","BTCF0:USTF0",1763775638593,0.0015,85091.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775638895,0.02223267,85091.0,85090.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1763775639290,0.02223267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775639798,0.02323267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775639992,0.02423267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775640300,0.02323267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775640496,0.02423267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775641393,0.00423267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775641600,0.02523267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775641800,0.02423267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775641993,0.02523267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775642400,0.02423267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775642601,0.02523267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775642994,0.02273267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775643704,0.00273267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775644302,0.02273267,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775644692,0.03449357,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775646402,0.03599357,85091.0,85090.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1763775646602,0.03599357,85091.0,85090.0,0.02770752]
["bitfinex-derivatives","BTCF0:USTF0",1763775651000,0.01599357,85091.0,85090.0,0.02770752]
["bitfinex-derivatives","BTCF0:USTF0",1763775651198,0.03599357,85091.0,85090.0,0.02770752]
["bitfinex-derivatives","BTCF0:USTF0",1763775651405,0.03449357,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775651811,0.05200357,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775652208,0.03200357,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775652512,0.03449357,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775652717,0.02273267,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775655324,0.00273267,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775655520,0.02273267,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775655922,0.002,85091.0,85090.0,0.03946852]
["bitfinex-derivatives","BTCF0:USTF0",1763775657415,0.00017627,85107.0,85099.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763775657416,0.06319814,85104.0,85099.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763775657619,0.0117593,85103.0,85102.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775657822,0.0117593,85103.0,85102.0,0.0562194]
["bitfinex-derivatives","BTCF0:USTF0",1763775657823,0.03395733,85103.0,85102.0,0.0562194]
["bitfinex-derivatives","BTCF0:USTF0",1763775658024,0.03395733,85103.0,85102.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775659222,0.03595733,85103.0,85102.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775660819,0.03495733,85103.0,85102.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775661218,0.02319803,85103.0,85102.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763775662228,0.03902,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775662423,0.06121803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775663731,0.04121803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775664025,0.04170803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775664528,0.00219803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775664730,0.02170803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775664920,0.04170803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775665115,0.04270803,85086.0,85085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763775666125,0.03902,85083.0,85082.0,0.02185627]
["bitfinex-derivatives","BTCF0:USTF0",1763775666325,0.06121803,85083.0,85082.0,0.04493627]
["bitfinex-derivatives","BTCF0:USTF0",1763775667430,0.06221803,85083.0,85082.0,0.04493627]
["bitfinex-derivatives","BTCF0:USTF0",1763775667924,0.06221803,85083.0,85082.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775668325,0.04321803,85083.0,85082.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775668517,0.06321803,85083.0,85082.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775668721,0.06321803,85083.0,85082.0,0.04493627]
["bitfinex-derivatives","BTCF0:USTF0",1763775670026,0.06321803,85083.0,85082.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775670220,0.44321803,85083.0,85082.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775670416,0.03866,85065.0,85064.0,0.08992322]
["bitfinex-derivatives","BTCF0:USTF0",1763775670722,0.06085803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775670920,0.00219803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775671234,0.00219803,85065.0,85064.0,0.08992322]
["bitfinex-derivatives","BTCF0:USTF0",1763775671823,0.00219803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775673133,0.04152803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775673320,0.06085803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775676134,0.04085803,85065.0,85064.0,0.04485069]
["bitfinex-derivatives","BTCF0:USTF0",1763775676334,0.06085803,85065.0,85064.0,0.04485069]
["bitfinex-derivatives","BTCF0:USTF0",1763775676534,0.06185803,85065.0,85064.0,0.04485069]
["bitfinex-derivatives","BTCF0:USTF0",1763775677527,0.06185803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775680438,0.04185803,85065.0,85064.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1763775680738,0.06085803,85065.0,85064.0,0.03926801]
["bitfinex-derivatives","BTCF0:USTF0",1763775681737,0.06085803,85065.0,85056.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775681738,0.0633556,85057.0,85056.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763775682033,0.0633556,85057.0,85038.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763775682034,0.0117681,85039.0,85038.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763775682239,0.0543093,85030.0,85029.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763775682534,0.00219803,85030.0,85029.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763775684040,0.04322803,85030.0,85029.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763775684235,0.06473803,85030.0,85029.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763775685036,0.064822,85030.0,85029.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763775685235,0.04254,85022.0,85021.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775685539,0.06473803,85022.0,85021.0,0.02185638]
["bitfinex-derivatives","BTCF0:USTF0",1763775685839,0.06473803,85022.0,85021.0,0.04493638]
["bitfinex-derivatives","BTCF0:USTF0",1763775686030,0.06473803,85022.0,85021.0,0.02185638]
["bitfinex-derivatives","BTCF0:USTF0",1763775686226,0.06473803,85022.0,85021.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775686434,0.06473803,85022.0,85021.0,0.04493638]
["bitfinex-derivatives","BTCF0:USTF0",1763775687546,0.06482872,85022.0,85021.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775688133,0.02228872,85022.0,85021.0,0.04493638]
["bitfinex-derivatives","BTCF0:USTF0",1763775688434,0.02228872,85022.0,85021.0,0.05670698]
["bitfinex-derivatives","BTCF0:USTF0",1763775692941,0.02009069,85022.0,85021.0,0.05670698]
["bitfinex-derivatives","BTCF0:USTF0",1763775693247,0.05642468,85038.0,85037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763775693440,0.05642468,85038.0,85024.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763775693441,0.04448,85025.0,85024.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775693641,0.06667803,85025.0,85024.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775693842,0.04369803,85025.0,85024.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775694044,0.05642458,85038.0,85037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763775694241,0.07862261,85038.0,85037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763775694645,0.07962261,85038.0,85037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763775695149,0.0562489,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775695349,0.07844693,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775695945,0.06667803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775696148,0.02219803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775696451,0.02319803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775697348,0.00319803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775697550,0.02319803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775697746,0.02219803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775697950,0.02319803,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775698137,0.001,85033.0,85032.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763775698342,0.00017638,85038.0,85037.0,0.0549083]
["bitfinex-derivatives","BTCF0:USTF0",1763775699549,0.00217638,85038.0,85037.0,0.0549083]
["bitfinex-derivatives","BTCF0:USTF0",1763775699941,0.00117638,85038.0,85037.0,0.0549083]
["bitfinex-derivatives","BTCF0:USTF0",1763775700950,0.00017638,85038.0,85037.0,0.0549083]
["bitfinex-derivatives","BTCF0:USTF0",1763775701540,0.02237441,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775702249,0.06547441,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775702443,0.04408441,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775702752,0.02237441,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775703646,0.00017638,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775704446,0.00117638,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775705251,0.00017638,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775707252,0.07724261,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775707452,0.07724261,85038.0,85037.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763775708260,0.07724261,85038.0,85037.0,0.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1763775708560,0.0334796,85028.0,85027.0,0.0330396]
["bitfinex-derivatives","BTCF0:USTF0",1763775708861,0.00073267,85028.0,85027.0,0.05710763]
["bitfinex-derivatives","BTCF0:USTF0",1763775709053,0.013409,85032.0,85031.0,0.0549092]
["bitfinex-derivatives","BTCF0:USTF0",1763775709361,0.001,85038.0,85037.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763775709562,0.02173267,85038.0,85037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775710462,0.02073267,85038.0,85037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775711355,0.02173267,85038.0,85037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775711854,0.02501267,85038.0,85037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775712054,0.02601267,85038.0,85037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775712363,0.02601267,85038.0,85037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763775718164,0.02601267,85038.0,85037.0,0.0261983]
["bitfinex-derivatives","BTCF0:USTF0",1763775719855,0.0489289,85033.0,85032.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763775720052,0.07112693,85033.0,85032.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775720252,0.0489293,85030.0,85029.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775720453,0.07112733,85030.0,85024.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763775720671,0.04893,85025.0,85024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763775720860,0.07112803,85025.0,85024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763775723168,0.07112803,85025.0,85024.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775724260,0.05112803,85025.0,85024.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775724462,0.07112803,85025.0,85024.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775725367,0.03396803,85025.0,85024.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775725563,0.05254803,85025.0,85024.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775726066,0.07112803,85025.0,85024.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775727059,0.0489304,85022.0,85021.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775727259,0.07112843,85022.0,85021.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775727465,0.07112843,85022.0,85021.0,0.02184638]
["bitfinex-derivatives","BTCF0:USTF0",1763775728954,0.03935803,85022.0,85021.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775729171,0.05935803,85022.0,85021.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775729560,0.02219803,85022.0,85021.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775729767,0.05935803,85022.0,85021.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775730958,0.05935803,85022.0,85015.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763775731164,0.05935803,85022.0,85012.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775731165,0.0489317,85013.0,85012.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775731366,0.07112973,85013.0,85012.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775731570,0.07112973,85013.0,85012.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775732575,0.03716,85012.0,85011.0,0.04309083]
["bitfinex-derivatives","BTCF0:USTF0",1763775732766,0.05935803,85012.0,85004.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775732969,0.0489328,85005.0,85004.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775733164,0.07113083,85005.0,85004.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775733774,0.07113083,85005.0,85004.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775733965,0.07124904,85005.0,85004.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775734566,0.07224904,85005.0,85004.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775735675,0.07324904,85005.0,85004.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1763775736161,0.00431624,85005.0,85004.0,0.05491928]
["bitfinex-derivatives","BTCF0:USTF0",1763775736768,0.01194698,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775736958,0.04377441,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775737163,0.06377441,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775737359,0.02237441,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775737973,0.02337441,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775738676,0.07654501,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775738974,0.03614501,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775739176,0.05684501,85021.0,85020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775739678,0.0414,85009.0,85008.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763775739974,0.0324708,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775740176,0.05466883,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775740876,0.07536883,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775741683,0.07636883,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775742178,0.07736883,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775742768,0.03596883,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775743077,0.02419803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775744181,0.02319803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775744374,0.02219803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775745174,0.04289803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775745376,0.04389803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775745876,0.00319803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775746381,0.02319803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775747181,0.001,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775747474,0.06459803,85019.0,85018.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775747684,0.06459803,85019.0,85010.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763775747685,0.0531719,85011.0,85010.0,0.14513965]
["bitfinex-derivatives","BTCF0:USTF0",1763775747979,0.07536993,85011.0,85010.0,0.14513965]
["bitfinex-derivatives","BTCF0:USTF0",1763775748669,0.05536993,85011.0,85010.0,0.14513965]
["bitfinex-derivatives","BTCF0:USTF0",1763775748870,0.07536993,85011.0,85010.0,0.14513965]
["bitfinex-derivatives","BTCF0:USTF0",1763775750067,0.05536993,85011.0,85010.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763775750472,0.07536993,85011.0,85010.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763775750679,0.0414,85009.0,85008.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763775750877,0.06359803,85009.0,85008.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775751974,0.0414,85005.0,85004.0,0.04419638]
["bitfinex-derivatives","BTCF0:USTF0",1763775752174,0.07537083,85005.0,85004.0,0.04419638]
["bitfinex-derivatives","BTCF0:USTF0",1763775753171,0.07537083,85005.0,85004.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775753472,0.0531742,84995.0,84994.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763775753674,0.07537223,84995.0,84994.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763775755080,0.06359803,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775755488,0.09455795,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775757973,0.04208375,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775758281,0.08278375,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775758486,0.04138375,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775759286,0.09455795,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775761882,0.07455795,84995.0,84994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763775762086,0.07455795,84995.0,84987.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763775762087,0.0531751,84988.0,84987.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763775762391,0.07537313,84988.0,84987.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763775762986,0.05537313,84988.0,84987.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763775763291,0.0414,84987.0,84986.0,0.02207638]
["bitfinex-derivatives","BTCF0:USTF0",1763775763482,0.06359803,84987.0,84986.0,0.02207638]
["bitfinex-derivatives","BTCF0:USTF0",1763775763682,0.07561803,84987.0,84986.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763775763886,0.0414,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775764080,0.06359803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775765581,0.04359803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775765790,0.06359803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775767988,0.02219803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775769090,0.00219803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775769291,0.02219803,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775770194,0.02,84974.0,84973.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763775770696,0.0117767,84977.0,84976.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763775770890,0.0317767,84977.0,84976.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763775771091,0.03397473,84977.0,84976.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763775771293,0.00017649,84982.0,84981.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763775771492,0.00017649,84982.0,84981.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1763775772289,0.00237452,84982.0,84981.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1763775772997,0.00017649,84982.0,84981.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1763775774298,0.0531742,84995.0,84994.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763775774493,0.03467223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775774692,0.05792223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775775090,0.07792223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775776004,0.07892223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775776802,0.01497223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775777193,0.06107223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775777398,0.06207223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775777600,0.08207223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775777797,0.08107223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775778693,0.06007223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775778893,0.08107223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775779393,0.08007223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775779604,0.08107223,84995.0,84994.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1763775780109,0.08107223,84995.0,84994.0,0.02496017]
["bitfinex-derivatives","BTCF0:USTF0",1763775780507,0.08107223,84995.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775780508,0.04415,84987.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775780708,0.04634803,84987.0,84986.0,0.02281649]
["bitfinex-derivatives","BTCF0:USTF0",1763775781002,0.04634803,84987.0,84986.0,0.04392649]
["bitfinex-derivatives","BTCF0:USTF0",1763775781602,0.06634803,84987.0,84986.0,0.04392649]
["bitfinex-derivatives","BTCF0:USTF0",1763775782623,0.00219803,84987.0,84986.0,0.04392649]
["bitfinex-derivatives","BTCF0:USTF0",1763775783209,0.055924,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775783510,0.10812203,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775784511,0.07912203,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775784712,0.06734803,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775784910,0.06834803,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775785605,0.00419803,84997.0,84996.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775785809,0.00419803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775786397,0.04734803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775786597,0.06834803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775786812,0.04834803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775787007,0.06734803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775787204,0.06834803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775787814,0.04834803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775788002,0.02652803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775788203,0.00419803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775788602,0.00319803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775789408,0.00419803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775789921,0.00319803,84997.0,84996.0,0.02460133]
["bitfinex-derivatives","BTCF0:USTF0",1763775790907,0.0117737,84999.0,84998.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775791416,0.01397173,84999.0,84998.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775791921,0.07812173,84999.0,84998.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775792109,0.0559251,84989.0,84987.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763775792305,0.0559251,84989.0,84988.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775792502,0.05812313,84989.0,84988.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775794014,0.05812313,84989.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775794015,0.05495,84987.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775794212,0.07714803,84987.0,84986.0,0.02281649]
["bitfinex-derivatives","BTCF0:USTF0",1763775794413,0.07714803,84987.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775795512,0.14054403,84987.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775795719,0.07714803,84987.0,84986.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775795911,0.04415,84969.0,84968.0,0.0555278]
["bitfinex-derivatives","BTCF0:USTF0",1763775796107,0.04634803,84969.0,84968.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775796307,0.06634803,84969.0,84968.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775796514,0.04634803,84969.0,84968.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775797418,0.06634803,84969.0,84968.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775798415,0.0559286,84963.0,84962.0,0.14591965]
["bitfinex-derivatives","BTCF0:USTF0",1763775798610,0.07812663,84963.0,84962.0,0.14591965]
["bitfinex-derivatives","BTCF0:USTF0",1763775799118,0.07812663,84963.0,84962.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763775799819,0.04415,84961.0,84960.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1763775800027,0.06634803,84961.0,84960.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1763775800821,0.08612098,84961.0,84960.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1763775804018,0.06612098,84961.0,84960.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1763775804226,0.04415,84948.0,84947.0,0.0438543]
["bitfinex-derivatives","BTCF0:USTF0",1763775804523,0.04634803,84948.0,84947.0,0.0438543]
["bitfinex-derivatives","BTCF0:USTF0",1763775805512,0.04634803,84948.0,84947.0,0.0448543]
["bitfinex-derivatives","BTCF0:USTF0",1763775808031,0.00219803,84948.0,84947.0,0.0448543]
["bitfinex-derivatives","BTCF0:USTF0",1763775809926,0.02452803,84948.0,84947.0,0.0448543]
["bitfinex-derivatives","BTCF0:USTF0",1763775810518,0.04553803,84948.0,84947.0,0.0448543]
["bitfinex-derivatives","BTCF0:USTF0",1763775811920,0.00219803,84948.0,84947.0,0.0448543]
["bitfinex-derivatives","BTCF0:USTF0",1763775812121,0.00017649,84956.0,84955.0,0.0567397]
["bitfinex-derivatives","BTCF0:USTF0",1763775812728,0.0545563,84980.0,84979.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775812925,0.08969433,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775813231,0.10953914,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775813731,0.09659914,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775813923,0.07759914,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775814130,0.07658914,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775814830,0.09759914,84980.0,84979.0,0.02580577]
["bitfinex-derivatives","BTCF0:USTF0",1763775815030,0.0545573,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775815217,0.07675533,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775816228,0.07775533,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775816822,0.04597803,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775817524,0.06497803,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775817919,0.04497803,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775818836,0.06497803,84973.0,84972.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763775819540,0.0555774,84972.0,84971.0,0.02350649]
["bitfinex-derivatives","BTCF0:USTF0",1763775819723,0.07777543,84972.0,84971.0,0.02350649]
["bitfinex-derivatives","BTCF0:USTF0",1763775820931,0.07777543,84972.0,84971.0,0.04677649]
["bitfinex-derivatives","BTCF0:USTF0",1763775823622,0.02494803,84972.0,84971.0,0.05855399]
["bitfinex-derivatives","BTCF0:USTF0",1763775823829,0.00319803,84972.0,84971.0,0.05855399]
["bitfinex-derivatives","BTCF0:USTF0",1763775824733,0.001,84972.0,84971.0,0.05855399]
["bitfinex-derivatives","BTCF0:USTF0",1763775824934,0.0555755,84986.0,84985.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763775825134,0.07777353,84986.0,84985.0,0.02744924]
["bitfinex-derivatives","BTCF0:USTF0",1763775825334,0.05777353,84986.0,84985.0,0.02744924]
["bitfinex-derivatives","BTCF0:USTF0",1763775825636,0.07777353,84986.0,84985.0,0.02744924]
["bitfinex-derivatives","BTCF0:USTF0",1763775826035,0.07877353,84986.0,84985.0,0.02744924]
["bitfinex-derivatives","BTCF0:USTF0",1763775827036,0.07977353,84986.0,84985.0,0.02744924]
["bitfinex-derivatives","BTCF0:USTF0",1763775827240,0.0438,84981.0,84980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763775827438,0.06599803,84981.0,84980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763775827838,0.06599803,84981.0,84980.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763775830939,0.0555774,84972.0,84971.0,0.13219765]
["bitfinex-derivatives","BTCF0:USTF0",1763775831238,0.07777543,84972.0,84971.0,0.04677649]
["bitfinex-derivatives","BTCF0:USTF0",1763775832740,0.07777543,84972.0,84971.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775835344,0.05777543,84972.0,84971.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775835645,0.07777543,84972.0,84971.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775836345,0.07777543,84972.0,84971.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763775841549,0.07777543,84972.0,84951.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763775841550,0.0252101,84952.0,84951.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763775841843,0.04617803,84952.0,84951.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775842042,0.00219803,84952.0,84951.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775842941,0.0117792,84959.0,84949.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1763775843149,0.01397723,84959.0,84958.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775843742,0.00017649,84960.0,84958.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775843743,0.00017649,84960.0,84959.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763775846050,0.0344272,84974.0,84973.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775846246,0.05662523,84974.0,84973.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775846441,0.07795523,84974.0,84973.0,0.02615648]
["bitfinex-derivatives","BTCF0:USTF0",1763775846842,0.00219803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775847044,0.00219803,84974.0,84973.0,0.06957154]
["bitfinex-derivatives","BTCF0:USTF0",1763775847244,0.00319803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775847740,0.00419803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775847946,0.00419803,84974.0,84973.0,0.04383368]
["bitfinex-derivatives","BTCF0:USTF0",1763775848154,0.002,84974.0,84973.0,0.04383368]
["bitfinex-derivatives","BTCF0:USTF0",1763775848346,0.04717803,84974.0,84973.0,0.0801175]
["bitfinex-derivatives","BTCF0:USTF0",1763775848746,0.04717803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775848947,0.00319803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775849140,0.00219803,84974.0,84973.0,0.03793368]
["bitfinex-derivatives","BTCF0:USTF0",1763775851450,0.07795513,84974.0,84973.0,0.02615648]
["bitfinex-derivatives","BTCF0:USTF0",1763775851655,0.05795513,84974.0,84973.0,0.02615648]
["bitfinex-derivatives","BTCF0:USTF0",1763775852253,0.00219803,84974.0,84973.0,0.02615648]
["bitfinex-derivatives","BTCF0:USTF0",1763775852557,0.00017649,84982.0,84981.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1763775854251,0.00017649,84982.0,84981.0,0.08869859]
["bitfinex-derivatives","BTCF0:USTF0",1763775855554,0.00017649,84982.0,84981.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1763775855749,0.02,84982.0,84981.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763775855956,0.0117757,84985.0,84984.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763775856256,0.03250837,84985.0,84984.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763775856559,0.05515837,84985.0,84984.0,0.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1763775856754,0.07648837,84985.0,84984.0,0.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1763775857561,0.02073267,84985.0,84984.0,0.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1763775857750,0.04438267,84985.0,84984.0,0.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1763775857947,0.02438267,84985.0,84984.0,0.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1763775858251,0.06571267,84985.0,84984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775858458,0.04398,84972.0,84971.0,0.05479249]
["bitfinex-derivatives","BTCF0:USTF0",1763775858654,0.06471267,84972.0,84971.0,0.05699052]
["bitfinex-derivatives","BTCF0:USTF0",1763775858861,0.06471267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775859464,0.07649007,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775859663,0.07649007,84972.0,84971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775859856,0.05649007,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775860055,0.07649007,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775860653,0.07649007,84972.0,84971.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763775861557,0.07649007,84972.0,84971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775864868,0.00073267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775865469,0.02338267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775865668,0.00073267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775865867,0.04471267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775868159,0.04471267,84972.0,84971.0,0.07912057]
["bitfinex-derivatives","BTCF0:USTF0",1763775869067,0.04471267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775869865,0.04471267,84972.0,84971.0,0.07912332]
["bitfinex-derivatives","BTCF0:USTF0",1763775872171,0.04471267,84972.0,84971.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763775874666,0.06471267,84972.0,84971.0,0.07914591]
["bitfinex-derivatives","BTCF0:USTF0",1763775874971,0.06471267,84972.0,84971.0,0.03383591]
["bitfinex-derivatives","BTCF0:USTF0",1763775874972,0.04471267,84972.0,84971.0,0.03383591]
["bitfinex-derivatives","BTCF0:USTF0",1763775875174,0.04471267,84972.0,84965.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775875175,0.0559581,84967.0,84966.0,0.05909288]
["bitfinex-derivatives","BTCF0:USTF0",1763775875365,0.05815613,84967.0,84966.0,0.05909288]
["bitfinex-derivatives","BTCF0:USTF0",1763775876768,0.05815613,84967.0,84966.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763775877473,0.00073267,84967.0,84966.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763775877673,0.01251077,84967.0,84966.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763775877877,0.00073267,84967.0,84966.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763775878370,0.0117777,84970.0,84969.0,0.0555778]
["bitfinex-derivatives","BTCF0:USTF0",1763775878573,0.0117777,84970.0,84969.0,0.05777583]
["bitfinex-derivatives","BTCF0:USTF0",1763775880673,0.00017649,84975.0,84974.0,0.0555771]
["bitfinex-derivatives","BTCF0:USTF0",1763775880879,0.02017649,84975.0,84974.0,0.05777513]
["bitfinex-derivatives","BTCF0:USTF0",1763775881074,0.00017649,84975.0,84974.0,0.05777513]
["bitfinex-derivatives","BTCF0:USTF0",1763775884074,0.01953423,84994.0,84993.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763775884274,0.03250697,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775884476,0.05252021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775885980,0.03252021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775886280,0.05252021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775886778,0.05252021,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775886779,0.03452021,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775886981,0.03452021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775886982,0.05452021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775888377,0.05352021,84994.0,84993.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763775888580,0.05452021,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775889381,0.0117747,84991.0,84985.0,0.02256649]
["bitfinex-derivatives","BTCF0:USTF0",1763775889580,0.01250807,84986.0,84985.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1763775889782,0.03250807,84986.0,84985.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1763775891286,0.03350807,84986.0,84985.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1763775892686,0.03450807,84986.0,84985.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1763775892884,0.03350807,84986.0,84985.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1763775893084,0.03668807,84986.0,84985.0,0.02702331]
["bitfinex-derivatives","BTCF0:USTF0",1763775895691,0.03568807,84986.0,84985.0,0.02702331]
["bitfinex-derivatives","BTCF0:USTF0",1763775895984,0.03668807,84986.0,84985.0,0.02702331]
["bitfinex-derivatives","BTCF0:USTF0",1763775896191,0.03668807,84986.0,84985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775896390,0.03668807,84986.0,84985.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763775897090,0.0139564,84979.0,84978.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763775897290,0.03468907,84979.0,84978.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763775898789,0.00218,84978.0,84977.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775899091,0.02291267,84978.0,84977.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775900193,0.02391267,84978.0,84977.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775900397,0.02391267,84978.0,84977.0,0.04589649]
["bitfinex-derivatives","BTCF0:USTF0",1763775900693,0.02491267,84978.0,84977.0,0.04809452]
["bitfinex-derivatives","BTCF0:USTF0",1763775901180,0.00491267,84978.0,84977.0,0.04809452]
["bitfinex-derivatives","BTCF0:USTF0",1763775901379,0.02273267,84978.0,84977.0,0.04809452]
["bitfinex-derivatives","BTCF0:USTF0",1763775902586,0.02173267,84978.0,84977.0,0.04809452]
["bitfinex-derivatives","BTCF0:USTF0",1763775902783,0.00173267,84978.0,84977.0,0.04809452]
["bitfinex-derivatives","BTCF0:USTF0",1763775902982,0.0117755,84986.0,84985.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763775903187,0.03250817,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775903695,0.02073267,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775903890,0.0179532,85002.0,85001.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763775904195,0.0379532,85002.0,85001.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763775904396,0.0379532,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775904787,0.0179532,85002.0,85001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763775904987,0.0379532,85002.0,85001.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763775905598,0.0379532,85002.0,85001.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763775905993,0.0399532,85002.0,85001.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763775906998,0.0399532,85002.0,85001.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763775911393,0.0399532,85002.0,85001.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763775911590,0.04215123,85002.0,85001.0,0.04245856]
["bitfinex-derivatives","BTCF0:USTF0",1763775912496,0.02215123,85002.0,85001.0,0.04319123]
["bitfinex-derivatives","BTCF0:USTF0",1763775912797,0.02215123,85002.0,85001.0,0.02004123]
["bitfinex-derivatives","BTCF0:USTF0",1763775913093,0.02215123,85002.0,84978.0,0.04218382]
["bitfinex-derivatives","BTCF0:USTF0",1763775913094,0.0518561,84981.0,84980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763775913300,0.07405413,84981.0,84980.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1763775914706,0.07405413,84981.0,84980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763775915298,0.05405413,84981.0,84980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763775915598,0.07405413,84981.0,84980.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1763775915797,0.07605413,84981.0,84980.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1763775918595,0.07618923,85000.0,84984.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763775918794,0.0117754,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775918995,0.0317754,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775919995,0.0327754,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775921200,0.0337754,84986.0,84985.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763775921606,0.03497343,84986.0,84985.0,0.02949793]
["bitfinex-derivatives","BTCF0:USTF0",1763775922106,0.03397343,84986.0,84985.0,0.02949793]
["bitfinex-derivatives","BTCF0:USTF0",1763775922305,0.01397343,84986.0,84985.0,0.02949793]
["bitfinex-derivatives","BTCF0:USTF0",1763775922493,0.03397343,84986.0,84985.0,0.02949793]
["bitfinex-derivatives","BTCF0:USTF0",1763775923600,0.03497343,84986.0,84985.0,0.02949793]
["bitfinex-derivatives","BTCF0:USTF0",1763775926812,0.021,84986.0,84985.0,0.04127353]
["bitfinex-derivatives","BTCF0:USTF0",1763775927009,0.00017649,84994.0,84991.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763775927010,0.0117747,84992.0,84991.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763775927203,0.0317747,84992.0,84991.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763775931517,0.03397273,84992.0,84991.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763775934122,0.00017649,84994.0,84993.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763775934318,0.09313513,85007.0,85006.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763775934621,0.03701803,85007.0,85006.0,0.02473347]
["bitfinex-derivatives","BTCF0:USTF0",1763775935619,0.12164998,85007.0,85006.0,0.02473347]
["bitfinex-derivatives","BTCF0:USTF0",1763775935815,0.12264998,85007.0,85006.0,0.02473347]
["bitfinex-derivatives","BTCF0:USTF0",1763775936121,0.06611803,85007.0,85006.0,0.02473347]
["bitfinex-derivatives","BTCF0:USTF0",1763775936418,0.06611803,85007.0,84998.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775936419,0.0546936,84999.0,84998.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1763775936623,0.0546947,84991.0,84990.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763775936818,0.07689273,84991.0,84990.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763775937019,0.00219803,84991.0,84990.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763775937224,0.02219803,84991.0,84990.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763775938324,0.00219803,84991.0,84990.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763775938522,0.02219803,84991.0,84990.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763775938928,0.0117741,84996.0,84995.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775939113,0.0317741,84996.0,84995.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775939816,0.03397213,84996.0,84995.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775940121,0.00219803,84996.0,84995.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775940322,0.02,84996.0,84995.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775940631,0.0117728,85005.0,85004.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775940926,0.0117728,85005.0,85004.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775940927,0.03397083,85005.0,85004.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775941623,0.02219803,85005.0,85004.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775942322,0.0117723,85009.0,85008.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763775942528,0.0317723,85009.0,85008.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763775942732,0.03397033,85009.0,85008.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763775943619,0.06346383,85014.0,85013.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775943819,0.06358149,85015.0,85014.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775944028,0.00011766,85015.0,85014.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775944531,0.00011766,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775944923,0.03408709,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775945121,0.05700709,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775945617,0.07700709,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775946725,0.05588709,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775947228,0.02231569,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775947931,0.02011766,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775948131,0.00011766,85015.0,85014.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1763775948325,0.0335696,85028.0,85027.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775948525,0.05576763,85028.0,85027.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775948926,0.07688763,85028.0,85027.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775949432,0.07688763,85028.0,85027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775949929,0.05788763,85028.0,85027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775950233,0.07788763,85028.0,85027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775950625,0.07888763,85028.0,85027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775951225,0.07888763,85028.0,85027.0,0.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1763775952126,0.07788763,85028.0,85027.0,0.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1763775952327,0.07888763,85028.0,85027.0,0.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1763775952637,0.07888763,85028.0,85027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775953436,0.00419803,85028.0,85027.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775953826,0.002,85028.0,85027.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775954129,0.00017649,85036.0,85027.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775954334,0.0117677,85042.0,85041.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775954631,0.0546859,85055.0,85054.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775954823,0.07688393,85055.0,85054.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775955226,0.02219803,85055.0,85054.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775955430,0.06346383,85075.0,85065.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775955637,0.05688113,85075.0,85074.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775955933,0.07688113,85075.0,85074.0,0.02469804]
["bitfinex-derivatives","BTCF0:USTF0",1763775956327,0.06346383,85090.0,85080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763775956532,0.13530749,85093.0,85092.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775956833,0.0418,85093.0,85092.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775957034,0.0218,85093.0,85092.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775957229,0.0117586,85108.0,85098.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763775957430,0.05691,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775957637,0.09903197,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775957836,0.07910803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775958134,0.02399803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775958333,0.04399803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775958531,0.02599803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775958731,0.04711803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775959233,0.04511803,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775959429,0.002,85112.0,85111.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763775960335,0.06804803,85112.0,85111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775962642,0.04804803,85112.0,85111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775962837,0.04804803,85112.0,85111.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775963247,0.06804803,85112.0,85111.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775963436,0.04804803,85112.0,85111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775963741,0.04804803,85112.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775963742,0.0692691,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775963947,0.09146713,85104.0,85103.0,0.00090893]
["bitfinex-derivatives","BTCF0:USTF0",1763775964547,0.07146713,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775964747,0.09146713,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775964948,0.09246713,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763775966047,0.0556115,85087.0,85086.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763775966234,0.07780953,85087.0,85086.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775967750,0.05780953,85087.0,85086.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775968048,0.07780953,85087.0,85086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775968742,0.05780953,85087.0,85086.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775968943,0.06604803,85087.0,85086.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775969242,0.06604803,85087.0,85086.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775969440,0.07780943,85087.0,85086.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775970558,0.00017549,85095.0,85094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775970765,0.00017549,85095.0,85094.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775971264,0.0692678,85113.0,85112.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775971454,0.0692703,85095.0,85094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775971653,0.09246833,85095.0,85094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775971855,0.00319803,85095.0,85094.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775972060,0.001,85095.0,85094.0,0.05707317]
["bitfinex-derivatives","BTCF0:USTF0",1763775973163,0.0556084,85110.0,85109.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775973469,0.01254,85160.0,85120.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763775973470,0.0117518,85157.0,85120.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763775973660,0.00219803,85156.0,85140.0,0.13329586]
["bitfinex-derivatives","BTCF0:USTF0",1763775973855,0.02219803,85156.0,85143.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763775974060,0.0117534,85146.0,85145.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775974260,0.0317534,85146.0,85145.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775974470,0.0117529,85149.0,85145.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775974666,0.02219803,85149.0,85148.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775974862,0.06604803,85149.0,85148.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775975556,0.0117554,85131.0,85130.0,0.17805212]
["bitfinex-derivatives","BTCF0:USTF0",1763775975761,0.07780343,85131.0,85130.0,0.00090893]
["bitfinex-derivatives","BTCF0:USTF0",1763775976063,0.06604803,85131.0,85130.0,0.04548893]
["bitfinex-derivatives","BTCF0:USTF0",1763775976265,0.02219803,85131.0,85130.0,0.04548893]
["bitfinex-derivatives","BTCF0:USTF0",1763775976755,0.06604803,85131.0,85130.0,0.02393893]
["bitfinex-derivatives","BTCF0:USTF0",1763775976961,0.06604803,85131.0,85130.0,0.00090893]
["bitfinex-derivatives","BTCF0:USTF0",1763775977159,0.06604803,85131.0,85130.0,0.02393893]
["bitfinex-derivatives","BTCF0:USTF0",1763775977868,0.06604803,85131.0,85130.0,0.00090893]
["bitfinex-derivatives","BTCF0:USTF0",1763775978164,0.04385,85111.0,85100.0,0.11975586]
["bitfinex-derivatives","BTCF0:USTF0",1763775978365,0.04385,85109.0,85108.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775978666,0.04385,85109.0,85108.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775978667,0.06604803,85109.0,85108.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775978967,0.06604803,85109.0,85108.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775979264,0.08461845,85161.0,85116.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775979265,0.00017626,85117.0,85116.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775979470,0.01193256,85125.0,85124.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775979667,0.01193256,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775979668,0.03413059,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775979860,0.05666059,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775980263,0.04490429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775980464,0.05666049,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775980861,0.02490429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775981072,0.02237429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775981456,0.00017626,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775981664,0.04622429,85125.0,85124.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775981958,0.06622429,85125.0,85124.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775982169,0.06622429,85125.0,85124.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763775982670,0.06622429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775983072,0.04622429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775983258,0.02237429,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775983464,0.00017626,85125.0,85124.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775983762,0.02003641,85157.0,85135.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1763775983960,0.00219803,85150.0,85140.0,0.13329586]
["bitfinex-derivatives","BTCF0:USTF0",1763775984159,0.02219803,85150.0,85141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775984371,0.02219803,85150.0,85149.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775984568,0.02219803,85150.0,85149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775984569,0.04604803,85150.0,85149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775984770,0.0117554,85131.0,85130.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775984968,0.05648343,85131.0,85130.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775986265,0.07780343,85131.0,85130.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775986966,0.04604803,85131.0,85130.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775987171,0.02472803,85131.0,85130.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775987668,0.01254,85152.0,85130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775987869,0.0117548,85136.0,85135.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775988066,0.03395283,85136.0,85135.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775988375,0.00219803,85136.0,85135.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775988762,0.0117534,85146.0,85145.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763775988963,0.05648133,85146.0,85145.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763775989572,0.0117512,85162.0,85161.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763775989776,0.06701803,85162.0,85161.0,0.02769701]
["bitfinex-derivatives","BTCF0:USTF0",1763775990160,0.00219803,85162.0,85161.0,0.02769701]
["bitfinex-derivatives","BTCF0:USTF0",1763775990365,0.02219803,85162.0,85161.0,0.02769701]
["bitfinex-derivatives","BTCF0:USTF0",1763775991071,0.08461845,85187.0,85162.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763775991273,0.0117462,85198.0,85171.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763775991274,0.0343897,85172.0,85171.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763775991468,0.05658773,85172.0,85171.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763775991664,0.0117478,85186.0,85185.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763775991979,0.07876583,85186.0,85185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775992370,0.05876583,85186.0,85185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775992577,0.086796,85186.0,85185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775992877,0.087796,85186.0,85185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775993582,0.02071525,85197.0,85185.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763775993871,0.06482,85197.0,85196.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763775994074,0.06701803,85197.0,85196.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763775994672,0.0117452,85205.0,85196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775994880,0.02161,85199.0,85198.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763775995072,0.04380803,85199.0,85198.0,0.02388267]
["bitfinex-derivatives","BTCF0:USTF0",1763775995465,0.04380803,85199.0,85198.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763775995869,0.06649803,85199.0,85198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775996080,0.06849803,85199.0,85198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763775996675,0.0443,85193.0,85192.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775996978,0.06649803,85193.0,85192.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763775997174,0.06649803,85193.0,85192.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763775997375,0.002,85199.0,85198.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763775997581,0.002,85199.0,85198.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775998281,0.01317,85217.0,85198.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775998282,0.0203347,85209.0,85200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763775998473,0.02161,85202.0,85201.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775998675,0.0333556,85202.0,85201.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775998875,0.02161,85202.0,85201.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775999085,0.011745,85206.0,85205.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763775999383,0.05555303,85206.0,85205.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775999582,0.06649803,85206.0,85205.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763775999877,0.04649803,85206.0,85205.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776000073,0.06649803,85206.0,85205.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776001183,0.06649803,85206.0,85205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776001383,0.06749803,85206.0,85205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776002680,0.00319803,85206.0,85205.0,0.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1763776003082,0.001,85206.0,85205.0,0.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1763776004183,0.06749803,85206.0,85205.0,0.02339267]
["bitfinex-derivatives","BTCF0:USTF0",1763776004387,0.06749803,85206.0,85205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776004988,0.08085803,85206.0,85205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776005483,0.0443,85193.0,85192.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776005690,0.06649803,85193.0,85192.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776006187,0.0443,85171.0,85160.0,0.11975586]
["bitfinex-derivatives","BTCF0:USTF0",1763776006387,0.00219803,85171.0,85170.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763776006584,0.02219803,85171.0,85170.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776006779,0.00219803,85171.0,85170.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776007180,0.06649803,85171.0,85170.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776007385,0.06649803,85171.0,85170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776007779,0.07824783,85171.0,85170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776008283,0.05824783,85171.0,85170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776008591,0.07824783,85171.0,85170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776010986,0.0560509,85163.0,85162.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776011183,0.0560509,85163.0,85140.0,0.18973586]
["bitfinex-derivatives","BTCF0:USTF0",1763776011184,0.0443,85146.0,85122.0,0.03107152]
["bitfinex-derivatives","BTCF0:USTF0",1763776011386,0.04649803,85131.0,85130.0,0.0008615]
["bitfinex-derivatives","BTCF0:USTF0",1763776011582,0.06649803,85131.0,85130.0,0.0008615]
["bitfinex-derivatives","BTCF0:USTF0",1763776011783,0.02219803,85131.0,85130.0,0.0468015]
["bitfinex-derivatives","BTCF0:USTF0",1763776012096,0.00219803,85131.0,85130.0,0.0468015]
["bitfinex-derivatives","BTCF0:USTF0",1763776012390,0.07474638,85165.0,85138.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763776012391,0.00017615,85139.0,85138.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763776012587,0.00017615,85139.0,85138.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776013097,0.06667418,85139.0,85138.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776013286,0.06667418,85139.0,85138.0,0.02339267]
["bitfinex-derivatives","BTCF0:USTF0",1763776013491,0.00017615,85139.0,85138.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776016599,0.031,85187.0,85150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763776016801,0.12975585,85200.0,85151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776016802,0.00219803,85164.0,85151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776016998,0.02219803,85164.0,85151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776018100,0.011752,85155.0,85154.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763776018396,0.011752,85155.0,85154.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776021106,0.01395003,85155.0,85154.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763776022291,0.02307557,85166.0,85165.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776022493,0.02307557,85166.0,85165.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776022494,0.00017557,85166.0,85165.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776024603,0.0117483,85183.0,85182.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776024805,0.0317483,85183.0,85182.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776025903,0.00219803,85188.0,85187.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776026198,0.00219803,85188.0,85187.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776026408,0.07635568,85202.0,85187.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776026597,0.00219803,85201.0,85187.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776026799,0.02225536,85201.0,85187.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776026991,0.02219803,85201.0,85189.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1763776027190,0.06755803,85201.0,85200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776027390,0.04755803,85201.0,85200.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776027595,0.02509803,85201.0,85200.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776027801,0.00219803,85201.0,85200.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776028505,0.04352771,85208.0,85207.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763776028705,0.06818574,85208.0,85207.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776029105,0.08818574,85208.0,85207.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776029405,0.06755803,85208.0,85207.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776029809,0.06855803,85208.0,85207.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776030407,0.04536,85193.0,85192.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776030597,0.04536,85193.0,85192.0,0.00090882]
["bitfinex-derivatives","BTCF0:USTF0",1763776030598,0.06755803,85193.0,85192.0,0.00090882]
["bitfinex-derivatives","BTCF0:USTF0",1763776032106,0.04855803,85193.0,85192.0,0.00090882]
["bitfinex-derivatives","BTCF0:USTF0",1763776032300,0.06855803,85193.0,85192.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776032504,0.04536,85174.0,85173.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763776032698,0.04536,85174.0,85173.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776032699,0.04755803,85174.0,85173.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776032908,0.06755803,85174.0,85173.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776033216,0.06755803,85174.0,85173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776033508,0.06755803,85174.0,85151.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763776033509,0.04536,85166.0,85165.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776033810,0.04536,85166.0,85165.0,0.04552871]
["bitfinex-derivatives","BTCF0:USTF0",1763776033811,0.06655803,85166.0,85165.0,0.04552871]
["bitfinex-derivatives","BTCF0:USTF0",1763776034808,0.05830853,85166.0,85165.0,0.04552871]
["bitfinex-derivatives","BTCF0:USTF0",1763776035009,0.07830853,85166.0,85165.0,0.04552871]
["bitfinex-derivatives","BTCF0:USTF0",1763776035508,0.05830853,85166.0,85165.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776035911,0.07830853,85166.0,85165.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776036108,0.17570853,85166.0,85165.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776036308,0.04536,85141.0,85136.0,0.03107152]
["bitfinex-derivatives","BTCF0:USTF0",1763776036611,0.0571154,85131.0,85130.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1763776036812,0.05685343,85131.0,85130.0,0.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1763776037109,0.07931343,85131.0,85130.0,0.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1763776037309,0.07931343,85131.0,85130.0,0.0008615]
["bitfinex-derivatives","BTCF0:USTF0",1763776037507,0.02219803,85131.0,85130.0,0.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1763776037713,0.01193055,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776037914,0.03412858,85139.0,85138.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763776038101,0.07948858,85139.0,85138.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763776038915,0.07948858,85139.0,85138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776039106,0.08048858,85139.0,85138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776039303,0.08048858,85139.0,85138.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763776039606,0.0571165,85123.0,85110.0,0.16705393]
["bitfinex-derivatives","BTCF0:USTF0",1763776039809,0.07931453,85123.0,85110.0,0.16705393]
["bitfinex-derivatives","BTCF0:USTF0",1763776040400,0.00230533,85123.0,85122.0,0.04479615]
["bitfinex-derivatives","BTCF0:USTF0",1763776040604,0.0001073,85123.0,85122.0,0.04479615]
["bitfinex-derivatives","BTCF0:USTF0",1763776040804,0.01193045,85139.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776040999,0.01412848,85139.0,85138.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763776041203,0.01412848,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776041412,0.05702848,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776041609,0.05702848,85139.0,85129.0,0.16705393]
["bitfinex-derivatives","BTCF0:USTF0",1763776041610,0.0117555,85130.0,85129.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763776041809,0.00219803,85130.0,85129.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776042109,0.00017615,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776042616,0.0117555,85130.0,85129.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776042917,0.01395353,85130.0,85129.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776043114,0.00017615,85139.0,85129.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776043312,0.02017615,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776044212,0.00017615,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776046212,0.02237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776046417,0.00237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776046612,0.02527418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776046815,0.00237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776047114,0.02237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776048220,0.00237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776048407,0.02237418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776048607,0.04527418,85139.0,85138.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776049216,0.0346555,85130.0,85129.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763776049517,0.0117565,85123.0,85122.0,0.04620615]
["bitfinex-derivatives","BTCF0:USTF0",1763776049721,0.07783453,85123.0,85122.0,0.04620615]
["bitfinex-derivatives","BTCF0:USTF0",1763776050420,0.01395453,85123.0,85122.0,0.04620615]
["bitfinex-derivatives","BTCF0:USTF0",1763776050811,0.01395453,85123.0,85122.0,0.04720615]
["bitfinex-derivatives","BTCF0:USTF0",1763776051120,0.01295453,85123.0,85122.0,0.04720615]
["bitfinex-derivatives","BTCF0:USTF0",1763776051509,0.07683453,85123.0,85122.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1763776052210,0.05683453,85123.0,85122.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1763776052410,0.07683453,85123.0,85122.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1763776052615,0.07683453,85123.0,85122.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1763776052915,0.07683453,85123.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776053819,0.05783453,85123.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776054120,0.07883453,85123.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776054515,0.05883453,85123.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776054711,0.07883453,85123.0,85122.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776055820,0.07883453,85123.0,85104.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763776055821,0.011759,85105.0,85104.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763776056017,0.01395703,85105.0,85104.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763776056215,0.07767703,85105.0,85104.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763776056821,0.07767703,85105.0,85104.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763776057025,0.03395703,85105.0,85104.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776057323,0.01395703,85105.0,85104.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776057826,0.0117601,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776058020,0.01395813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776058211,0.03523813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776058417,0.07767813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776059620,0.05667813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776059821,0.02055278,85109.0,85096.0,0.05803615]
["bitfinex-derivatives","BTCF0:USTF0",1763776060024,0.00219803,85108.0,85107.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763776060415,0.01193405,85113.0,85112.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776060725,0.01413208,85113.0,85112.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776060919,0.07785208,85113.0,85112.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776061124,0.0117599,85098.0,85097.0,0.21181393]
["bitfinex-derivatives","BTCF0:USTF0",1763776061317,0.00219803,85098.0,85097.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776061518,0.001,85108.0,85107.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763776062829,0.0117584,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776063025,0.03395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776063431,0.05523643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776063626,0.03523643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776063832,0.05523643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776065324,0.01395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776066022,0.03395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776066418,0.01395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776066626,0.0117584,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776066826,0.01395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776067330,0.0117584,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776067532,0.01395643,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776068934,0.0117584,85110.0,85109.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776070728,0.0554787,85107.0,85105.0,0.03107152]
["bitfinex-derivatives","BTCF0:USTF0",1763776071035,0.0330394,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776071246,0.05523743,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776072043,0.07767743,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776072551,0.05767743,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776073046,0.07767743,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776073652,0.0117601,85097.0,85096.0,0.01327615]
["bitfinex-derivatives","BTCF0:USTF0",1763776073944,0.07767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776074334,0.09487941,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776074538,0.13011684,85102.0,85101.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763776074846,0.0554801,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776075038,0.07767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776075750,0.01395813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776075938,0.05523813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776076140,0.07767813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776076345,0.07867813,85097.0,85096.0,0.04493615]
["bitfinex-derivatives","BTCF0:USTF0",1763776076949,0.07767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776077149,0.05767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776077446,0.07767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776078646,0.07867813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776079035,0.07967813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776079236,0.07867813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776079650,0.07767813,85097.0,85096.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776080547,0.055423,85076.0,85075.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763776080752,0.0554239,85069.0,85068.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776080948,0.07762193,85069.0,85068.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776081339,0.00219803,85069.0,85068.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776081544,0.0117635,85073.0,85067.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1763776081545,0.0117635,85073.0,85072.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776081843,0.03396153,85073.0,85072.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776082843,0.03396153,85073.0,85072.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763776083543,0.03396153,85073.0,85072.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763776083741,0.07762153,85073.0,85072.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776084049,0.0554241,85068.0,85067.0,0.02255193]
["bitfinex-derivatives","BTCF0:USTF0",1763776084352,0.07762213,85068.0,85067.0,0.02255193]
["bitfinex-derivatives","BTCF0:USTF0",1763776084543,0.06585803,85068.0,85067.0,0.04472193]
["bitfinex-derivatives","BTCF0:USTF0",1763776084744,0.00219803,85068.0,85067.0,0.04472193]
["bitfinex-derivatives","BTCF0:USTF0",1763776084950,0.02339803,85068.0,85067.0,0.04472193]
["bitfinex-derivatives","BTCF0:USTF0",1763776085146,0.02219803,85068.0,85067.0,0.04472193]
["bitfinex-derivatives","BTCF0:USTF0",1763776085347,0.06585803,85068.0,85067.0,0.04472193]
["bitfinex-derivatives","BTCF0:USTF0",1763776085947,0.06585803,85068.0,85067.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1763776087050,0.04366,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776087252,0.02219803,85065.0,85064.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776087451,0.00219803,85065.0,85064.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776087644,0.00013966,85068.0,85067.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776088752,0.00013966,85068.0,85067.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763776089446,0.00013966,85068.0,85067.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776089646,0.00013966,85068.0,85064.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776089647,0.04366,85065.0,85064.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776089846,0.00233769,85068.0,85067.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776090848,0.00013966,85068.0,85067.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776091048,0.00113966,85068.0,85067.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776092250,0.00017626,85081.0,85080.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1763776092451,0.00838,85110.0,85092.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1763776092750,0.0117603,85095.0,85094.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776092951,0.0117603,85095.0,85090.0,0.18001393]
["bitfinex-derivatives","BTCF0:USTF0",1763776092952,0.03515693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776093155,0.05515693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776094052,0.05615693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776095460,0.07861693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776095863,0.07961693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776096255,0.07861693,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776096563,0.04685803,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776096762,0.06685803,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776096964,0.00319803,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776097160,0.001,85105.0,85104.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776097662,0.00017626,85113.0,85112.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1763776097861,0.02017626,85113.0,85112.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1763776098364,0.00017626,85113.0,85112.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1763776098564,0.0329556,85130.0,85129.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776098760,0.04339803,85130.0,85129.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776098953,0.02339803,85130.0,85129.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776099157,0.02219803,85130.0,85129.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776100265,0.04254192,85130.0,85129.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763776100566,0.04354192,85130.0,85129.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763776101257,0.0329551,85133.0,85132.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763776101565,0.0754151,85133.0,85132.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763776101765,0.0754151,85133.0,85132.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776102568,0.06366,85133.0,85132.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776103352,0.06439267,85133.0,85132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776103553,0.04366,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776103758,0.07761463,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776104860,0.07861463,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776106063,0.04685803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776106367,0.06785803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776106563,0.04685803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776106870,0.06785803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776107268,0.06785803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776107568,0.06585803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776108165,0.04585803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776108466,0.00219803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776108672,0.06585803,85122.0,85121.0,0.04476626]
["bitfinex-derivatives","BTCF0:USTF0",1763776108963,0.06585803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776109165,0.04585803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776109370,0.06585803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776109568,0.04585803,85122.0,85121.0,0.04518626]
["bitfinex-derivatives","BTCF0:USTF0",1763776109761,0.06585803,85122.0,85121.0,0.04518626]
["bitfinex-derivatives","BTCF0:USTF0",1763776110266,0.04685803,85122.0,85121.0,0.04518626]
["bitfinex-derivatives","BTCF0:USTF0",1763776110464,0.06785803,85122.0,85121.0,0.05694296]
["bitfinex-derivatives","BTCF0:USTF0",1763776111270,0.06785803,85122.0,85121.0,0.04518626]
["bitfinex-derivatives","BTCF0:USTF0",1763776111474,0.06785803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776111772,0.06685803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776111961,0.04439803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776112163,0.06610803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776112862,0.06510803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776114267,0.04510803,85122.0,85121.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1763776114461,0.06510803,85122.0,85121.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1763776114864,0.06510803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776115567,0.07418803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776115864,0.07418803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776115865,0.00219803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776116569,0.04524803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776116774,0.06827803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776116971,0.06727803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776117160,0.04727803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776117365,0.06727803,85122.0,85121.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1763776118973,0.06727803,85122.0,85121.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776119270,0.0561095,85101.0,85100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776119472,0.07830753,85101.0,85100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776121660,0.06654803,85101.0,85100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776121865,0.00219803,85101.0,85100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776122373,0.00017626,85109.0,85108.0,0.0553485]
["bitfinex-derivatives","BTCF0:USTF0",1763776123270,0.04435,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776123469,0.06654803,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776124364,0.02219803,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776125178,0.00219803,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776125374,0.04654803,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776125575,0.06654803,85099.0,85098.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776126378,0.06654803,85099.0,85098.0,0.0553499]
["bitfinex-derivatives","BTCF0:USTF0",1763776126575,0.02219803,85099.0,85098.0,0.0553499]
["bitfinex-derivatives","BTCF0:USTF0",1763776126879,0.00017626,85109.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776126880,0.0561088,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776127079,0.07830683,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776127688,0.05830683,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776127878,0.07830683,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776128572,0.03527683,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776128779,0.02219803,85107.0,85106.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776128980,0.02132,85110.0,85109.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776129293,0.06435,85110.0,85109.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776130192,0.05684097,85110.0,85109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776130484,0.07684097,85110.0,85109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776132486,0.07684097,85110.0,85109.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763776133288,0.07684097,85110.0,85109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776134386,0.07684097,85110.0,85109.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776134584,0.00017607,85118.0,85109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776134790,0.00073267,85117.0,85116.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763776134984,0.02073267,85117.0,85116.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776136096,0.03248997,85117.0,85116.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776136288,0.02073267,85117.0,85116.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776136684,0.00017607,85118.0,85117.0,0.0553473]
["bitfinex-derivatives","BTCF0:USTF0",1763776136992,0.00017607,85118.0,85117.0,0.05754533]
["bitfinex-derivatives","BTCF0:USTF0",1763776138789,0.00017607,85118.0,85117.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776138991,0.06525874,85118.0,85117.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776139286,0.04525874,85118.0,85117.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776139497,0.00017607,85118.0,85117.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763776140695,0.00017607,85118.0,85117.0,0.07735225]
["bitfinex-derivatives","BTCF0:USTF0",1763776141279,0.02062796,85134.0,85128.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1763776141491,0.03582,85158.0,85139.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776141492,0.0117541,85140.0,85139.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776141692,0.03670113,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776141891,0.04523,85141.0,85140.0,0.0715641]
["bitfinex-derivatives","BTCF0:USTF0",1763776142082,0.02,85141.0,85140.0,0.0715641]
["bitfinex-derivatives","BTCF0:USTF0",1763776142287,0.02324344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776142481,0.04324344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776142995,0.09047344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776143298,0.08947344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776143499,0.09047344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776144089,0.08947344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776144290,0.08847344,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776144699,0.00219803,85147.0,85146.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776145103,0.02109393,85150.0,85149.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763776145306,0.0545027,85150.0,85149.0,0.0601181]
["bitfinex-derivatives","BTCF0:USTF0",1763776146004,0.05917873,85165.0,85164.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776146202,0.07917873,85165.0,85164.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1763776146398,0.0569818,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776146597,0.07917983,85157.0,85156.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1763776146797,0.07917983,85157.0,85156.0,0.04701426]
["bitfinex-derivatives","BTCF0:USTF0",1763776147004,0.09979426,85157.0,85156.0,0.04701426]
["bitfinex-derivatives","BTCF0:USTF0",1763776148299,0.07979426,85157.0,85156.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763776148507,0.04523,85141.0,85130.0,0.11978404]
["bitfinex-derivatives","BTCF0:USTF0",1763776148704,0.04523,85132.0,85131.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763776148906,0.06742803,85132.0,85131.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763776149608,0.06742803,85132.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776150414,0.07918323,85132.0,85131.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763776151114,0.07918323,85132.0,85131.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776151304,0.05918323,85132.0,85131.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776151499,0.04742803,85132.0,85131.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776151704,0.02,85132.0,85131.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1763776152609,0.00017582,85140.0,85139.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776152818,0.04523,85131.0,85130.0,0.17959404]
["bitfinex-derivatives","BTCF0:USTF0",1763776153015,0.06742803,85131.0,85130.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763776156814,0.00017582,85140.0,85139.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776157914,0.02061443,85157.0,85149.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763776158228,0.011752,85155.0,85154.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776158412,0.03395003,85155.0,85154.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776158719,0.0117509,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776158916,0.05422409,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776159116,0.02219803,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776159618,0.02286215,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776159814,0.04286215,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776160520,0.08809215,85164.0,85163.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776163519,0.08809215,85164.0,85158.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776163520,0.02248,85159.0,85158.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776163729,0.04523,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776163914,0.06742803,85156.0,85155.0,0.04670616]
["bitfinex-derivatives","BTCF0:USTF0",1763776164229,0.40742803,85156.0,85125.0,0.03156422]
["bitfinex-derivatives","BTCF0:USTF0",1763776164414,0.02275,85132.0,85131.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763776164619,0.06742803,85132.0,85122.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763776164815,0.06742803,85132.0,85131.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776165020,0.06742803,85132.0,85131.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763776165723,0.07918333,85132.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776166025,0.0569863,85124.0,85123.0,0.04670616]
["bitfinex-derivatives","BTCF0:USTF0",1763776166226,0.07918433,85124.0,85123.0,0.04670616]
["bitfinex-derivatives","BTCF0:USTF0",1763776166413,0.00219803,85124.0,85123.0,0.04670616]
["bitfinex-derivatives","BTCF0:USTF0",1763776166615,0.04523,85133.0,85132.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776166818,0.04523,85133.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776166819,0.0569859,85127.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776167019,0.07918393,85127.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776167220,0.05918393,85127.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776167525,0.07918393,85127.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776168324,0.05918393,85127.0,85126.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763776168622,0.02219803,85127.0,85126.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1763776169618,0.02,85127.0,85126.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1763776170022,0.0345052,85133.0,85132.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763776170222,0.05670323,85133.0,85132.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763776170828,0.00017616,85140.0,85139.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776171918,0.02017616,85140.0,85139.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776172114,0.06632419,85140.0,85139.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776172720,0.0557063,85124.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776172922,0.05790433,85124.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776173122,0.02158,85110.0,85109.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776173431,0.06614803,85110.0,85109.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776174421,0.04377803,85110.0,85109.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776174621,0.02219803,85110.0,85109.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776175026,0.00017616,85118.0,85117.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776175027,0.01193326,85118.0,85117.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776175531,0.03413129,85118.0,85117.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776176122,0.07808129,85118.0,85117.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763776176324,0.07808129,85118.0,85117.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763776176527,0.0448,85112.0,85111.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763776176728,0.07728651,85112.0,85111.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763776177030,0.07728651,85112.0,85111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776177932,0.07728651,85112.0,85111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763776178132,0.07728651,85112.0,85111.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763776178726,0.05728651,85112.0,85111.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763776178936,0.07728651,85112.0,85111.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763776179238,0.05728651,85112.0,85111.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763776179627,0.07728651,85112.0,85111.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763776180333,0.07728651,85112.0,85111.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763776182524,0.07728651,85112.0,85111.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763776182730,0.05458651,85112.0,85111.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763776183832,0.07728651,85112.0,85111.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763776184434,0.05728651,85112.0,85111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763776184735,0.07728651,85112.0,85111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763776184923,0.05728651,85112.0,85111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763776185128,0.07728651,85112.0,85111.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763776185328,0.07728651,85112.0,85111.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763776185529,0.07728651,85112.0,85111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763776185736,0.07828651,85112.0,85111.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776187036,0.07928651,85112.0,85111.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776187532,0.001,85112.0,85111.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776187721,0.02227616,85120.0,85119.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763776187928,0.06570457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776191128,0.02017616,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776191324,0.00017616,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776191830,0.06570457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776194039,0.06670457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776194340,0.06670457,85120.0,85119.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763776194528,0.04670457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776194731,0.02190457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776197640,0.02090457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776199037,0.04300457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776199242,0.02300457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776199441,0.02090457,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776199641,0.02017616,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776199945,0.00017616,85120.0,85119.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776201244,0.08525973,85142.0,85141.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763776201551,0.15858667,85142.0,85141.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763776201849,0.06458841,85142.0,85141.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763776202445,0.06458841,85142.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776203045,0.04458841,85142.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776203357,0.06558841,85142.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776203539,0.04386,85134.0,85133.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776203847,0.06596902,85134.0,85133.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776206242,0.06696902,85134.0,85133.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776206554,0.04696902,85134.0,85133.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776206750,0.04696902,85134.0,85118.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763776206751,0.04386,85119.0,85118.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763776207051,0.06596902,85119.0,85118.0,0.02219168]
["bitfinex-derivatives","BTCF0:USTF0",1763776207948,0.06596902,85119.0,85118.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776210051,0.04386,85111.0,85110.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776210241,0.06596902,85111.0,85110.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776210646,0.06596902,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776212056,0.08641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776213159,0.06641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776213456,0.08641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776213644,0.06641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776213846,0.08641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776214060,0.08641231,85111.0,85110.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776215856,0.07817041,85111.0,85110.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776216162,0.08641231,85111.0,85110.0,0.04414784]
["bitfinex-derivatives","BTCF0:USTF0",1763776216656,0.06641231,85111.0,85110.0,0.05590604]
["bitfinex-derivatives","BTCF0:USTF0",1763776216854,0.08641231,85111.0,85110.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776217348,0.08641231,85111.0,85110.0,0.04414784]
["bitfinex-derivatives","BTCF0:USTF0",1763776217550,0.06313973,85118.0,85117.0,0.0549073]
["bitfinex-derivatives","BTCF0:USTF0",1763776217845,0.02078463,85123.0,85122.0,0.0688766]
["bitfinex-derivatives","BTCF0:USTF0",1763776218053,0.01193216,85127.0,85126.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763776218054,0.05579216,85127.0,85126.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763776218360,0.07790118,85127.0,85126.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776218753,0.09817018,85127.0,85126.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776219557,0.02355418,85127.0,85126.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776219751,0.00117616,85127.0,85126.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776220151,0.00017616,85127.0,85126.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776220652,0.0209631,85144.0,85143.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763776220965,0.02,85144.0,85143.0,0.05572538]
["bitfinex-derivatives","BTCF0:USTF0",1763776221156,0.0406546,85144.0,85143.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776221461,0.06596902,85144.0,85143.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776222850,0.08647632,85144.0,85143.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776223051,0.06647632,85144.0,85143.0,0.02219168]
["bitfinex-derivatives","BTCF0:USTF0",1763776223257,0.02210902,85144.0,85143.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776223759,0.02,85144.0,85143.0,0.04397168]
["bitfinex-derivatives","BTCF0:USTF0",1763776224761,0.04386,85155.0,85154.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763776224949,0.02,85155.0,85154.0,0.03660818]
["bitfinex-derivatives","BTCF0:USTF0",1763776225150,0.08525973,85162.0,85161.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763776225347,0.04386,85168.0,85167.0,0.0688704]
["bitfinex-derivatives","BTCF0:USTF0",1763776225552,0.06596902,85168.0,85167.0,0.06969208]
["bitfinex-derivatives","BTCF0:USTF0",1763776226159,0.04596902,85168.0,85167.0,0.06969208]
["bitfinex-derivatives","BTCF0:USTF0",1763776226364,0.02522902,85168.0,85167.0,0.06969208]
["bitfinex-derivatives","BTCF0:USTF0",1763776226566,0.04522902,85168.0,85167.0,0.06969208]
["bitfinex-derivatives","BTCF0:USTF0",1763776227060,0.04622902,85168.0,85167.0,0.06969208]
["bitfinex-derivatives","BTCF0:USTF0",1763776228062,0.04622902,85168.0,85167.0,0.05794168]
["bitfinex-derivatives","BTCF0:USTF0",1763776228655,0.02410902,85168.0,85167.0,0.05794168]
["bitfinex-derivatives","BTCF0:USTF0",1763776230462,0.06861902,85168.0,85167.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776230662,0.04381,85154.0,85153.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776230867,0.06591902,85154.0,85153.0,0.04463784]
["bitfinex-derivatives","BTCF0:USTF0",1763776231362,0.04591902,85154.0,85153.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776231567,0.06591902,85154.0,85153.0,0.00099784]
["bitfinex-derivatives","BTCF0:USTF0",1763776233365,0.06591902,85154.0,85153.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776234071,0.06691902,85154.0,85153.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776234369,0.41691902,85154.0,85131.0,0.0250753]
["bitfinex-derivatives","BTCF0:USTF0",1763776234574,0.02142,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776234771,0.02210902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776235171,0.00210902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776235375,0.02210902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776236172,0.04478902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776236367,0.06478902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776236668,0.04352902,85133.0,85132.0,0.04446168]
["bitfinex-derivatives","BTCF0:USTF0",1763776237463,0.00017616,85141.0,85140.0,0.0709441]
["bitfinex-derivatives","BTCF0:USTF0",1763776237672,0.00017616,85141.0,85140.0,0.07176578]
["bitfinex-derivatives","BTCF0:USTF0",1763776238662,0.06313973,85168.0,85157.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1763776238863,0.04343,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776239064,0.06553902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776239563,0.06553902,85159.0,85158.0,0.02394168]
["bitfinex-derivatives","BTCF0:USTF0",1763776240271,0.06553902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776240775,0.06653902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776241165,0.06753902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776241674,0.06753902,85159.0,85158.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776242474,0.06753902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776243076,0.06653902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776243573,0.06553902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776243877,0.06653902,85159.0,85158.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776244472,0.04343,85151.0,85150.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776244773,0.06553902,85151.0,85150.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776244972,0.04553902,85151.0,85150.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776245173,0.06553902,85151.0,85150.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776245574,0.04343,85123.0,85122.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763776245881,0.06553902,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776246665,0.04553902,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776246970,0.06553902,85123.0,85122.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247170,0.06553902,85123.0,85122.0,0.00282168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247371,0.04553902,85123.0,85122.0,0.00282168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247575,0.06553902,85123.0,85122.0,0.00282168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247777,0.06553902,85123.0,85122.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247968,0.06553902,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776247969,0.04427902,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776248677,0.00210902,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776248867,0.02210902,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776249170,0.06553902,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776250374,0.08408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776251585,0.08408358,85123.0,85122.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1763776252171,0.08408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776252675,0.06408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776252880,0.08408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776253080,0.06408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776253271,0.08408358,85123.0,85122.0,0.04620168]
["bitfinex-derivatives","BTCF0:USTF0",1763776254474,0.08408358,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776254670,0.06282358,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776255881,0.08408358,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776256084,0.02,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776256285,0.0004,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776256480,0.03915074,85123.0,85122.0,0.06001168]
["bitfinex-derivatives","BTCF0:USTF0",1763776256782,0.06318265,85145.0,85126.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1763776256984,0.06318265,85145.0,85122.0,0.01463168]
["bitfinex-derivatives","BTCF0:USTF0",1763776256985,0.0004,85128.0,85127.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763776257492,0.0204,85128.0,85127.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763776257878,0.03965578,85128.0,85127.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763776258279,0.03945578,85128.0,85127.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763776258776,0.06318265,85145.0,85131.0,0.0255653]
["bitfinex-derivatives","BTCF0:USTF0",1763776258979,0.06318265,85145.0,85140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763776258980,0.0004,85141.0,85140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763776259279,0.0204,85141.0,85140.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763776259872,0.1107992,85145.0,85140.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763776260084,0.0204,85145.0,85144.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763776260282,0.0004,85145.0,85144.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763776260486,0.03866562,85145.0,85144.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763776260886,0.03906562,85145.0,85144.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763776261387,0.03866562,85145.0,85144.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763776261886,0.02006562,85145.0,85144.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763776262187,0.0004,85133.0,85132.0,0.02170616]
["bitfinex-derivatives","BTCF0:USTF0",1763776262376,0.02259803,85133.0,85132.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776263375,0.00259803,85133.0,85132.0,0.00090883]
["bitfinex-derivatives","BTCF0:USTF0",1763776263582,0.00259803,85133.0,85132.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776263583,0.02259803,85133.0,85132.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776264088,0.02219803,85133.0,85132.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776264782,0.01866562,85145.0,85144.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763776264982,0.00219803,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776265176,0.02219803,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776265377,0.04120787,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776265791,0.10479052,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776266090,0.04260787,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776266289,0.10549801,85145.0,85144.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776266591,0.0004,85150.0,85149.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763776266779,0.0204,85150.0,85149.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776267577,0.01933518,85150.0,85149.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776267776,0.0004,85168.0,85167.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763776267975,0.0204,85168.0,85167.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763776268582,0.03933723,85168.0,85167.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763776269181,0.0224,85168.0,85167.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763776269582,0.0224,85168.0,85167.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776269980,0.0034,85168.0,85167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776270181,0.0234,85168.0,85167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776270383,0.04225403,85168.0,85167.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776270588,0.02225403,85168.0,85167.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776270777,0.04225403,85168.0,85167.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776271992,0.07327075,85189.0,85167.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776272290,0.09589538,85177.0,85176.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763776272592,0.09589538,85177.0,85176.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1763776272593,0.24109538,85177.0,85176.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1763776272888,0.24109538,85177.0,85176.0,0.05101068]
["bitfinex-derivatives","BTCF0:USTF0",1763776272889,0.0276,85177.0,85176.0,0.05101068]
["bitfinex-derivatives","BTCF0:USTF0",1763776273781,0.0152,85186.0,85185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763776273984,0.0352,85186.0,85185.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776275993,0.13142351,85186.0,85185.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776276192,0.11142351,85186.0,85185.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776276394,0.13142351,85186.0,85185.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763776276890,0.02172,85178.0,85177.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763776277093,0.04172,85178.0,85177.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776277297,0.04391803,85178.0,85177.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776277696,0.06710803,85178.0,85177.0,0.04478883]
["bitfinex-derivatives","BTCF0:USTF0",1763776278495,0.04710803,85178.0,85177.0,0.05653783]
["bitfinex-derivatives","BTCF0:USTF0",1763776278696,0.02219803,85178.0,85177.0,0.05653783]
["bitfinex-derivatives","BTCF0:USTF0",1763776279093,0.02,85178.0,85177.0,0.05653783]
["bitfinex-derivatives","BTCF0:USTF0",1763776279492,0.0642796,85188.0,85187.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763776279698,0.06710803,85188.0,85187.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776279994,0.04710803,85188.0,85187.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776280192,0.08565337,85188.0,85187.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776281392,0.06565337,85188.0,85187.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776281604,0.08665337,85188.0,85187.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776281799,0.04491,85208.0,85207.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763776281988,0.06710803,85208.0,85207.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776283098,0.06810803,85208.0,85207.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776283302,0.13726942,85223.0,85222.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763776283500,0.06491,85223.0,85222.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776283699,0.06710803,85223.0,85222.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776284195,0.04391803,85223.0,85222.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763776284398,0.06710803,85223.0,85222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776284600,0.08587367,85223.0,85222.0,0.02226267]
["bitfinex-derivatives","BTCF0:USTF0",1763776284801,0.06587367,85223.0,85222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776284991,0.16173589,85223.0,85222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776285195,0.04491,85215.0,85214.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776285504,0.06710803,85215.0,85214.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776285704,0.06710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776287598,0.06710803,85215.0,85214.0,0.04478871]
["bitfinex-derivatives","BTCF0:USTF0",1763776289112,0.06710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776289300,0.04710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776289490,0.06710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776292301,0.04710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776292506,0.06710803,85215.0,85214.0,0.00090871]
["bitfinex-derivatives","BTCF0:USTF0",1763776292898,0.04415,85186.0,85185.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1763776293098,0.06634803,85186.0,85185.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1763776293300,0.06634803,85186.0,85185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776294808,0.06634803,85186.0,85185.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763776295400,0.01300565,85194.0,85193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776295401,0.00017565,85194.0,85193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776295705,0.04352368,85194.0,85193.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763776295909,0.02132565,85194.0,85193.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763776296212,0.00017565,85194.0,85193.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763776296513,0.02017565,85194.0,85193.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1763776296809,0.04562368,85194.0,85193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776297009,0.06562368,85194.0,85193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776297410,0.22562368,85194.0,85170.0,0.16704168]
["bitfinex-derivatives","BTCF0:USTF0",1763776297808,0.22562368,85194.0,85171.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1763776298105,0.02115,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776298304,0.07334803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776298908,0.05219803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776299113,0.02219803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776300916,0.04334803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776302317,0.06544803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776302609,0.04325,85190.0,85189.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776302826,0.06544803,85190.0,85189.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776303710,0.02219803,85190.0,85189.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776304306,0.02219803,85190.0,85189.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1763776304506,0.00017565,85194.0,85193.0,0.0571468]
["bitfinex-derivatives","BTCF0:USTF0",1763776304715,0.02017565,85194.0,85193.0,0.0571468]
["bitfinex-derivatives","BTCF0:USTF0",1763776305017,0.00017565,85194.0,85193.0,0.0571468]
["bitfinex-derivatives","BTCF0:USTF0",1763776307718,0.04562368,85194.0,85193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776307912,0.06562368,85194.0,85193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776308114,0.06562368,85194.0,85193.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763776308614,0.06562368,85194.0,85180.0,0.16704168]
["bitfinex-derivatives","BTCF0:USTF0",1763776308918,0.06562368,85194.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776309313,0.02115,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776309508,0.04334803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776310011,0.02334803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776310209,0.04334803,85178.0,85177.0,0.04557604]
["bitfinex-derivatives","BTCF0:USTF0",1763776310416,0.06544803,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776310812,0.04544803,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776311014,0.23544803,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776311820,0.04544803,85178.0,85177.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776312124,0.43544803,85178.0,85177.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776312723,0.04544803,85178.0,85177.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776312913,0.06544803,85178.0,85177.0,6.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776313320,0.41544803,85178.0,85150.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763776313519,0.41544803,85178.0,85150.0,0.17979168]
["bitfinex-derivatives","BTCF0:USTF0",1763776313520,0.0632227,85173.0,85150.0,0.17979168]
["bitfinex-derivatives","BTCF0:USTF0",1763776313719,0.00219803,85172.0,85150.0,0.17979168]
["bitfinex-derivatives","BTCF0:USTF0",1763776313919,0.15907575,85172.0,85150.0,0.19154428]
["bitfinex-derivatives","BTCF0:USTF0",1763776314220,0.17907575,85172.0,85150.0,0.19154428]
["bitfinex-derivatives","BTCF0:USTF0",1763776314520,0.06339874,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776314724,0.02237407,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776315629,0.04325,85161.0,85160.0,0.22519168]
["bitfinex-derivatives","BTCF0:USTF0",1763776315809,0.06544803,85161.0,85160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763776316011,0.04334803,85161.0,85160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763776316519,0.04342604,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776316823,0.02017604,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776317318,0.02237407,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776317520,0.06562407,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776317823,0.08471764,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776318812,0.04146764,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776319310,0.03926961,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776319920,0.02017604,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776320425,0.00017604,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776321611,0.02237407,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776321810,0.06711407,85170.0,85169.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763776322015,0.06711407,85170.0,85169.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763776322520,0.02237407,85170.0,85169.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776322725,0.00017604,85170.0,85169.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776323427,0.1079627,85192.0,85191.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763776323623,0.06693803,85192.0,85191.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1763776323924,0.08608384,85192.0,85191.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1763776324826,0.18097575,85192.0,85191.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1763776325025,0.02297,85184.0,85183.0,0.04362604]
["bitfinex-derivatives","BTCF0:USTF0",1763776325220,0.04516803,85184.0,85183.0,0.04362604]
["bitfinex-derivatives","BTCF0:USTF0",1763776328222,0.04693803,85184.0,85183.0,0.04362604]
["bitfinex-derivatives","BTCF0:USTF0",1763776328422,0.06693803,85184.0,85183.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776329124,0.04693803,85184.0,85183.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776329329,0.06693803,85184.0,85183.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776333324,0.49693803,85184.0,85183.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776333517,0.04474,85165.0,85164.0,0.14561965]
["bitfinex-derivatives","BTCF0:USTF0",1763776333720,0.06693803,85165.0,85164.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776336834,0.02219803,85165.0,85164.0,0.0552008]
["bitfinex-derivatives","BTCF0:USTF0",1763776337036,0.04491604,85173.0,85172.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776337235,0.00237407,85173.0,85172.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776337435,0.02237407,85173.0,85172.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776338035,0.00017604,85173.0,85172.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776339237,0.12718053,85192.0,85191.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776339437,0.14937856,85192.0,85191.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776339939,0.14937856,85192.0,85176.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763776340328,0.14937856,85192.0,85181.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1763776340729,0.04474,85181.0,85180.0,0.16301625]
["bitfinex-derivatives","BTCF0:USTF0",1763776340935,0.06693803,85181.0,85180.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763776341240,0.06693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776341839,0.02219803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776343141,0.06693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776345838,0.04693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776346026,0.06693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776349132,0.04693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776349447,0.06693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776351745,0.04693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776352332,0.06693803,85181.0,85180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763776352749,0.06693803,85181.0,85180.0,0.02434233]
["bitfinex-derivatives","BTCF0:USTF0",1763776359644,0.05845,85176.0,85175.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776359949,0.12394275,85176.0,85175.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776360143,0.08064803,85176.0,85175.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776362039,0.06064803,85176.0,85175.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776362245,0.08064803,85176.0,85175.0,0.05713534]
["bitfinex-derivatives","BTCF0:USTF0",1763776362549,0.14404718,85176.0,85175.0,0.05713534]
["bitfinex-derivatives","BTCF0:USTF0",1763776362750,0.14404718,85176.0,85175.0,0.03802623]
["bitfinex-derivatives","BTCF0:USTF0",1763776362942,0.12404718,85176.0,85175.0,0.04977553]
["bitfinex-derivatives","BTCF0:USTF0",1763776363147,0.14404718,85176.0,85175.0,0.04977553]
["bitfinex-derivatives","BTCF0:USTF0",1763776363447,0.14404718,85176.0,85175.0,0.03802623]
["bitfinex-derivatives","BTCF0:USTF0",1763776363644,0.04496,85167.0,85166.0,0.18449906]
["bitfinex-derivatives","BTCF0:USTF0",1763776363845,0.04715803,85167.0,85166.0,0.0569605]
["bitfinex-derivatives","BTCF0:USTF0",1763776364257,0.00219803,85167.0,85166.0,0.0569605]
["bitfinex-derivatives","BTCF0:USTF0",1763776364947,0.02300604,85175.0,85174.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1763776365149,0.06733407,85175.0,85174.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1763776365756,0.06733407,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763776367257,0.04733407,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763776367451,0.06733407,85175.0,85174.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763776368551,0.04965616,85190.0,85174.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763776368758,0.03917267,85175.0,85174.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763776368947,0.05917267,85175.0,85174.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763776372855,0.03917267,85175.0,85174.0,0.02829967]
["bitfinex-derivatives","BTCF0:USTF0",1763776373163,0.05917267,85175.0,85174.0,0.02829967]
["bitfinex-derivatives","BTCF0:USTF0",1763776375547,0.03917267,85175.0,85174.0,0.02829967]
["bitfinex-derivatives","BTCF0:USTF0",1763776375750,0.05917267,85175.0,85174.0,0.02829967]
["bitfinex-derivatives","BTCF0:USTF0",1763776376363,0.05917267,85175.0,85174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776376552,0.04496,85168.0,85167.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763776376754,0.02283,85166.0,85165.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1763776376953,0.06496,85166.0,85165.0,0.07647354]
["bitfinex-derivatives","BTCF0:USTF0",1763776377255,0.06496,85166.0,85165.0,0.08822414]
["bitfinex-derivatives","BTCF0:USTF0",1763776379054,0.04496,85166.0,85165.0,0.08822414]
["bitfinex-derivatives","BTCF0:USTF0",1763776379254,0.04283,85166.0,85165.0,0.08822414]
["bitfinex-derivatives","BTCF0:USTF0",1763776379454,0.06455,85166.0,85165.0,0.08822414]
["bitfinex-derivatives","BTCF0:USTF0",1763776380259,0.095,85195.0,85181.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776380565,0.04718803,85182.0,85181.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776380865,0.06718803,85182.0,85181.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776382963,0.06718803,85182.0,85181.0,0.02468153]
["bitfinex-derivatives","BTCF0:USTF0",1763776383165,0.04499,85177.0,85176.0,0.0555391]
["bitfinex-derivatives","BTCF0:USTF0",1763776383465,0.06499,85177.0,85176.0,0.0693691]
["bitfinex-derivatives","BTCF0:USTF0",1763776385266,0.04718803,85182.0,85181.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1763776385570,0.06718803,85182.0,85181.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1763776388268,0.04499,85174.0,85173.0,0.07505354]
["bitfinex-derivatives","BTCF0:USTF0",1763776388460,0.04499,85174.0,85171.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1763776388461,0.04718803,85182.0,85181.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776388767,0.06718803,85182.0,85181.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776390054,0.06718803,85182.0,85181.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1763776390866,0.06718803,85182.0,85174.0,0.03126354]
["bitfinex-derivatives","BTCF0:USTF0",1763776390867,0.04499,85175.0,85174.0,0.03126354]
["bitfinex-derivatives","BTCF0:USTF0",1763776391068,0.04499,85171.0,85170.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763776391267,0.10841792,85180.0,85179.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776391569,0.06718803,85180.0,85179.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776392065,0.04499,85171.0,85170.0,0.27349821]
["bitfinex-derivatives","BTCF0:USTF0",1763776392261,0.04718803,85171.0,85170.0,0.14595965]
["bitfinex-derivatives","BTCF0:USTF0",1763776392463,0.06718803,85171.0,85170.0,0.14595965]
["bitfinex-derivatives","BTCF0:USTF0",1763776392858,0.04546803,85171.0,85170.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776395159,0.02219803,85171.0,85170.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776395365,0.02,85171.0,85170.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776396471,0.01385565,85183.0,85181.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1763776396672,0.04718803,85182.0,85181.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1763776396973,0.06718803,85182.0,85181.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1763776397177,0.04718803,85182.0,85181.0,0.0555383]
["bitfinex-derivatives","BTCF0:USTF0",1763776397371,0.00017565,85183.0,85182.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776401075,0.00017565,85183.0,85182.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763776401276,0.00017565,85183.0,85182.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776401475,0.00017565,85183.0,85182.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763776401683,0.00017565,85183.0,85182.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776402877,0.00017565,85183.0,85182.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763776403079,0.00017565,85183.0,85182.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776403473,0.06446126,85197.0,85196.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776403773,0.06499,85197.0,85196.0,0.0555364]
["bitfinex-derivatives","BTCF0:USTF0",1763776404175,0.08489557,85197.0,85196.0,0.0555364]
["bitfinex-derivatives","BTCF0:USTF0",1763776405176,0.02327,85197.0,85196.0,0.0555364]
["bitfinex-derivatives","BTCF0:USTF0",1763776405475,0.04327,85197.0,85196.0,0.0555364]
["bitfinex-derivatives","BTCF0:USTF0",1763776405679,0.04499,85206.0,85205.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1763776405981,0.06718803,85206.0,85205.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1763776406480,0.06718803,85206.0,85205.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776407376,0.04499,85198.0,85197.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763776407571,0.06718803,85198.0,85197.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763776408777,0.04499,85191.0,85190.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763776408978,0.04718803,85191.0,85190.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1763776409171,0.06618803,85191.0,85190.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1763776410666,0.06618803,85191.0,85190.0,0.0565372]
["bitfinex-derivatives","BTCF0:USTF0",1763776411580,0.06618803,85191.0,85190.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1763776411775,0.04421,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776411971,0.06640803,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776413780,0.04640803,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776414082,0.06640803,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776414773,0.12983595,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776415670,0.06640803,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776415885,0.04561,85164.0,85163.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776416082,0.04780803,85164.0,85163.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776416285,0.04561,85176.0,85175.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776416475,0.06780803,85176.0,85175.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776417977,0.04561,85168.0,85167.0,0.02166604]
["bitfinex-derivatives","BTCF0:USTF0",1763776418282,0.06780803,85168.0,85167.0,0.04399604]
["bitfinex-derivatives","BTCF0:USTF0",1763776419173,0.06780803,85168.0,85167.0,0.05574644]
["bitfinex-derivatives","BTCF0:USTF0",1763776419982,0.04561,85175.0,85174.0,0.0555693]
["bitfinex-derivatives","BTCF0:USTF0",1763776420182,0.06780803,85175.0,85174.0,0.0555693]
["bitfinex-derivatives","BTCF0:USTF0",1763776424183,0.06780803,85175.0,85174.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776424378,0.04561,85170.0,85169.0,0.0684901]
["bitfinex-derivatives","BTCF0:USTF0",1763776424578,0.04780803,85170.0,85169.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776424779,0.06780803,85170.0,85169.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776425586,0.04780803,85170.0,85169.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776425786,0.06780803,85170.0,85169.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776426085,0.06780803,85170.0,85169.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763776426086,0.04780803,85170.0,85169.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763776426283,0.04578604,85184.0,85183.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763776426485,0.04798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776426680,0.06798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776428588,0.086472,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776430786,0.06798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776431096,0.04798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776431802,0.06798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776433398,0.04798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776433699,0.06798407,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776439107,0.00017604,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776439312,0.00017604,85184.0,85183.0,0.05604717]
["bitfinex-derivatives","BTCF0:USTF0",1763776439501,0.00017604,85184.0,85183.0,0.02471141]
["bitfinex-derivatives","BTCF0:USTF0",1763776439702,0.04513,85197.0,85196.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763776439896,0.06732803,85197.0,85196.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776440302,0.06732803,85197.0,85196.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763776441701,0.06513,85197.0,85196.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763776441903,0.04513,85197.0,85196.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763776442804,0.01284,85212.0,85196.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1763776442805,0.02312,85202.0,85201.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1763776443001,0.04513,85202.0,85201.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1763776443309,0.06732803,85202.0,85201.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1763776444517,0.01284,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776444518,0.04513,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776444809,0.08304339,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776445126,0.08524142,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776446005,0.09835142,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776446512,0.08624142,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776447308,0.001,85212.0,85211.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1763776452914,0.06832803,85212.0,85211.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776453310,0.00319803,85212.0,85211.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776453518,0.001,85212.0,85211.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776454115,0.05824,85230.0,85229.0,0.0571818]
["bitfinex-derivatives","BTCF0:USTF0",1763776454311,0.08043803,85230.0,85229.0,0.0571818]
["bitfinex-derivatives","BTCF0:USTF0",1763776454506,0.04732803,85230.0,85229.0,0.0571818]
["bitfinex-derivatives","BTCF0:USTF0",1763776454913,0.05824,85242.0,85241.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776455106,0.09857952,85242.0,85241.0,0.02634364]
["bitfinex-derivatives","BTCF0:USTF0",1763776455313,0.07857952,85242.0,85241.0,0.02634364]
["bitfinex-derivatives","BTCF0:USTF0",1763776455519,0.07857952,85242.0,85232.0,0.08499756]
["bitfinex-derivatives","BTCF0:USTF0",1763776455520,0.04513,85233.0,85232.0,0.08499756]
["bitfinex-derivatives","BTCF0:USTF0",1763776455715,0.04513,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776456020,0.06732803,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776456716,0.06732803,85222.0,85221.0,0.02280604]
["bitfinex-derivatives","BTCF0:USTF0",1763776456921,0.06732803,85222.0,85221.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776457424,0.02312,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776457721,0.06732803,85222.0,85221.0,0.02298604]
["bitfinex-derivatives","BTCF0:USTF0",1763776458019,0.06732803,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776458421,0.04732803,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776458720,0.06732803,85222.0,85221.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776458907,0.06732803,85222.0,85221.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776460014,0.01311,85218.0,85214.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1763776460319,0.04513,85213.0,85212.0,0.08499756]
["bitfinex-derivatives","BTCF0:USTF0",1763776460516,0.01311,85206.0,85203.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1763776460831,0.04513,85204.0,85203.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776461014,0.06732803,85204.0,85203.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1763776461321,0.06732803,85204.0,85203.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776462716,0.04732803,85204.0,85203.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776462919,0.06732803,85204.0,85203.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763776465619,0.01311,85200.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776465824,0.04732803,85196.0,85195.0,0.02298604]
["bitfinex-derivatives","BTCF0:USTF0",1763776466025,0.06732803,85196.0,85195.0,0.02298604]
["bitfinex-derivatives","BTCF0:USTF0",1763776466218,0.06732803,85196.0,85195.0,0.04561604]
["bitfinex-derivatives","BTCF0:USTF0",1763776467327,0.06732803,85196.0,85195.0,0.04661604]
["bitfinex-derivatives","BTCF0:USTF0",1763776470324,0.04277,85206.0,85205.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763776470514,0.04496803,85206.0,85205.0,0.03722225]
["bitfinex-derivatives","BTCF0:USTF0",1763776472329,0.06496803,85206.0,85205.0,0.02647715]
["bitfinex-derivatives","BTCF0:USTF0",1763776472530,0.07793803,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763776472823,0.04496803,85206.0,85205.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763776473028,0.02383803,85206.0,85205.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763776473828,0.02383803,85206.0,85205.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763776474022,0.02383803,85206.0,85203.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1763776474023,0.02181604,85212.0,85211.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763776474428,0.04514407,85212.0,85211.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763776475132,0.04514407,85212.0,85211.0,0.0563243]
["bitfinex-derivatives","BTCF0:USTF0",1763776475819,0.00017604,85212.0,85211.0,0.0563243]
["bitfinex-derivatives","BTCF0:USTF0",1763776476026,0.04516,85222.0,85221.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1763776476219,0.06516,85222.0,85221.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1763776476427,0.04516,85222.0,85221.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1763776476628,0.06516,85222.0,85221.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1763776476828,0.04516,85222.0,85221.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1763776477031,0.04735803,85229.0,85228.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1763776477232,0.06735803,85229.0,85228.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1763776478535,0.04516,85220.0,85219.0,0.17214316]
["bitfinex-derivatives","BTCF0:USTF0",1763776478734,0.06735803,85220.0,85219.0,0.03133272]
["bitfinex-derivatives","BTCF0:USTF0",1763776479236,0.06735803,85220.0,85219.0,0.07602272]
["bitfinex-derivatives","BTCF0:USTF0",1763776480330,0.06735803,85220.0,85219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763776482236,0.06735803,85220.0,85219.0,0.0564332]
["bitfinex-derivatives","BTCF0:USTF0",1763776484531,0.04735803,85220.0,85219.0,0.0564332]
["bitfinex-derivatives","BTCF0:USTF0",1763776485033,0.04735803,85220.0,85219.0,0.0877352]
["bitfinex-derivatives","BTCF0:USTF0",1763776485235,0.04516,85220.0,85219.0,0.0877352]
["bitfinex-derivatives","BTCF0:USTF0",1763776485426,0.06516,85220.0,85219.0,0.0877352]
["bitfinex-derivatives","BTCF0:USTF0",1763776486033,0.04516,85220.0,85219.0,0.0877352]
["bitfinex-derivatives","BTCF0:USTF0",1763776486535,0.02326,85230.0,85224.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763776486737,0.04516,85230.0,85229.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1763776487238,0.06735803,85230.0,85229.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1763776488335,0.06735803,85230.0,85229.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763776488540,0.04516,85224.0,85223.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1763776488731,0.04735803,85224.0,85223.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1763776488930,0.00865651,85242.0,85225.0,0.0564323]
["bitfinex-derivatives","BTCF0:USTF0",1763776489131,0.00073267,85235.0,85230.0,0.16296316]
["bitfinex-derivatives","BTCF0:USTF0",1763776489431,0.02073267,85235.0,85231.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763776489631,0.02073267,85235.0,85231.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763776490133,0.02073267,85235.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776491743,0.38073267,85235.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776492736,0.38073267,85235.0,85220.0,0.06372658]
["bitfinex-derivatives","BTCF0:USTF0",1763776492947,0.12745316,85230.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776493245,0.00073267,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776493544,0.02073267,85221.0,85212.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763776493728,0.02073267,85221.0,85214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776500149,0.02073267,85221.0,85214.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763776500349,0.01402,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776500650,0.03621803,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776501146,0.02920803,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776501349,0.02219803,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776501550,0.02920803,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776501751,0.03621803,85215.0,85214.0,0.02712707]
["bitfinex-derivatives","BTCF0:USTF0",1763776503050,0.01402,85225.0,85224.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776503251,0.02920803,85225.0,85224.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776505455,0.02920803,85225.0,85224.0,0.08632957]
["bitfinex-derivatives","BTCF0:USTF0",1763776505850,0.02920803,85225.0,85224.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776506253,0.08352989,85242.0,85224.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763776506456,0.00073267,85241.0,85231.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763776506751,0.00073267,85241.0,85240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776506752,0.40073267,85241.0,85240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776506949,0.49671548,85241.0,85232.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763776507156,0.49671548,85241.0,85232.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1763776507457,0.60179737,85241.0,85232.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1763776508258,0.60179737,85241.0,85232.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763776510464,0.60179737,85241.0,85228.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776510959,0.60179737,85241.0,85228.0,0.02108088]
["bitfinex-derivatives","BTCF0:USTF0",1763776511361,0.60179737,85241.0,85228.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776511861,0.10508189,85238.0,85228.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776512062,0.00219803,85229.0,85228.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763776512251,0.50563803,85229.0,85212.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763776513265,0.50563803,85229.0,85212.0,0.05525604]
["bitfinex-derivatives","BTCF0:USTF0",1763776514863,0.06373271,85222.0,85212.0,0.05525604]
["bitfinex-derivatives","BTCF0:USTF0",1763776515061,0.00219803,85213.0,85212.0,0.05525604]
["bitfinex-derivatives","BTCF0:USTF0",1763776515361,0.02219803,85213.0,85212.0,0.05525604]
["bitfinex-derivatives","BTCF0:USTF0",1763776517561,0.86219803,85213.0,85196.0,0.03131806]
["bitfinex-derivatives","BTCF0:USTF0",1763776517763,0.19119813,85206.0,85182.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776517972,0.00219803,85183.0,85182.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776518157,0.02219803,85183.0,85182.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776518460,0.03873059,85183.0,85182.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776520765,0.00017604,85191.0,85190.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776520950,0.05569407,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776521153,0.03569407,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776521350,0.05569407,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776521860,0.05213696,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776522060,0.07213696,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776524460,0.03881696,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776524665,0.07213696,85191.0,85190.0,0.03593261]
["bitfinex-derivatives","BTCF0:USTF0",1763776526165,0.03332,85181.0,85180.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763776526469,0.03885803,85181.0,85180.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763776526966,0.03885803,85181.0,85170.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1763776526967,0.03332,85175.0,85170.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763776527265,0.03551803,85175.0,85170.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763776527466,0.42551803,85175.0,85164.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763776528966,0.42551803,85175.0,85148.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763776528967,0.03332,85159.0,85158.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776529167,0.05551803,85159.0,85158.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763776529368,0.03332,85150.0,85149.0,0.04394968]
["bitfinex-derivatives","BTCF0:USTF0",1763776529667,0.05551803,85150.0,85149.0,0.04394968]
["bitfinex-derivatives","BTCF0:USTF0",1763776530264,0.39551803,85150.0,85149.0,0.02131968]
["bitfinex-derivatives","BTCF0:USTF0",1763776530457,0.03332,85142.0,85141.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776530663,0.36551803,85142.0,85141.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776530859,0.36551803,85142.0,85127.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763776530860,0.03332,85128.0,85127.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763776531173,0.05451803,85128.0,85127.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763776531969,0.03132,85121.0,85120.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763776532158,0.05351803,85121.0,85120.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763776533674,0.07004797,85121.0,85120.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763776534266,0.03132,85120.0,85119.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763776534571,0.03132,85107.0,85106.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763776534777,0.05351803,85107.0,85106.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763776535570,0.03132,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776535770,0.05351803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776535974,0.03785803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776536169,0.05351803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776536370,0.03351803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776536966,0.05351803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776537763,0.00219803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776538072,0.02219803,85097.0,85096.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763776538467,0.02219803,85097.0,85096.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763776538866,0.03132,85140.0,85139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776539072,0.03785803,85140.0,85139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776539970,0.03885803,85140.0,85139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776540284,0.03166,85132.0,85131.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776540461,0.05385803,85132.0,85131.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776541076,0.05385803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776541465,0.03802803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776541670,0.02219803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776541875,0.00219803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776542070,0.02219803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776542771,0.03802803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776542975,0.05385803,85132.0,85131.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776543179,0.05485803,85132.0,85131.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1763776543471,0.05485803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776544778,0.05385803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776545677,0.05485803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776548084,0.05385803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776548284,0.05485803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776549182,0.03485803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776549579,0.05485803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776549780,0.02319803,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776550371,0.001,85132.0,85131.0,0.04431626]
["bitfinex-derivatives","BTCF0:USTF0",1763776550574,0.00017626,85148.0,85147.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776550575,0.03183626,85148.0,85147.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776550782,0.05183626,85148.0,85147.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776550983,0.00017626,85148.0,85147.0,0.0558931]
["bitfinex-derivatives","BTCF0:USTF0",1763776551182,0.16702234,85190.0,85160.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1763776551183,0.07684,85179.0,85160.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1763776551388,0.09218469,85176.0,85158.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763776551588,0.00219803,85175.0,85158.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763776551882,0.13219803,85175.0,85158.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763776552089,0.13219803,85175.0,85159.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1763776552279,0.13237417,85175.0,85159.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1763776553084,0.03439417,85175.0,85174.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776553286,0.00237417,85175.0,85174.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776553487,0.001,85179.0,85178.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763776553890,0.02424,85204.0,85184.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1763776554189,0.0940072,85202.0,85184.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1763776554388,0.00219803,85201.0,85184.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1763776554591,0.02237417,85201.0,85184.0,0.01192404]
["bitfinex-derivatives","BTCF0:USTF0",1763776554791,0.02237417,85201.0,85187.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1763776554989,0.02237417,85201.0,85200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763776555188,0.05475417,85201.0,85200.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763776555391,0.07252457,85201.0,85200.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763776555685,0.07252457,85201.0,85200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776555891,0.05575417,85201.0,85200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776556080,0.01956417,85201.0,85200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776556285,0.03956417,85201.0,85200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776557185,0.02337417,85201.0,85200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776557688,0.03238,85191.0,85190.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776557994,0.03838803,85191.0,85190.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776558794,0.01838803,85191.0,85190.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776558978,0.02219803,85191.0,85190.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776560696,0.03838803,85191.0,85190.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763776560994,0.03238,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776561189,0.03457803,85185.0,85184.0,0.04482614]
["bitfinex-derivatives","BTCF0:USTF0",1763776561696,0.02,85185.0,85184.0,0.04702417]
["bitfinex-derivatives","BTCF0:USTF0",1763776561992,0.02073267,85185.0,85184.0,0.04702417]
["bitfinex-derivatives","BTCF0:USTF0",1763776562394,0.01739182,85201.0,85200.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763776562698,0.00073267,85201.0,85200.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776562889,0.02073267,85201.0,85200.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776563292,0.03858511,85201.0,85200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776563489,0.48594511,85201.0,85190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763776563699,0.48594511,85201.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776563700,0.16702234,85200.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776563896,0.00073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776564088,0.02073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776564689,0.41073267,85191.0,85190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776565196,0.41073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776565404,0.02073267,85191.0,85190.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776565700,0.00073267,85191.0,85190.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776566091,0.02073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776566291,0.00073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776566497,0.02073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776566803,0.18073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776568695,0.02073267,85191.0,85190.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776570523,0.00073267,85191.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776570691,0.45073267,85191.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776571297,0.02073267,85191.0,85190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763776571505,0.02073267,85191.0,85190.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776572006,0.02073267,85191.0,85190.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763776572207,0.41073267,85191.0,85190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776572403,0.41073267,85191.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776573399,0.41073267,85191.0,85184.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1763776578301,0.41073267,85191.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776579411,0.00073267,85191.0,85185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763776579605,0.02073267,85191.0,85185.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763776579912,0.02073267,85191.0,85190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763776580112,0.02073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776582909,0.00073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776583212,0.02073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776583416,0.38073267,85191.0,85190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776586415,0.38073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776586416,0.02073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776588208,0.0838552,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776588619,0.0638552,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776588820,0.02073267,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776589211,0.0838552,85191.0,85190.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763776589415,0.0638552,85191.0,85190.0,0.02773935]
["bitfinex-derivatives","BTCF0:USTF0",1763776589617,0.41073267,85191.0,85190.0,0.02773935]
["bitfinex-derivatives","BTCF0:USTF0",1763776589814,0.41073267,85191.0,85190.0,0.00634935]
["bitfinex-derivatives","BTCF0:USTF0",1763776590021,0.41073267,85191.0,85185.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763776590220,0.06341695,85187.0,85185.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763776590521,0.06561498,85186.0,85185.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763776590721,0.40219803,85186.0,85185.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763776592921,0.40219803,85186.0,85184.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763776593808,0.40219803,85186.0,85170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763776594014,0.06342421,85175.0,85170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763776594218,0.00219803,85171.0,85170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763776594418,0.36219803,85171.0,85170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763776594818,0.36219803,85171.0,85170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763776595026,0.02219803,85171.0,85170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763776596319,0.05774958,85180.0,85179.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763776596514,0.19848225,85180.0,85179.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763776597227,0.02073267,85180.0,85179.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763776598630,0.00017614,85188.0,85187.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763776598927,0.13442881,85188.0,85187.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763776599123,0.02090881,85188.0,85187.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763776599324,0.02090881,85188.0,85187.0,0.02715765]
["bitfinex-derivatives","BTCF0:USTF0",1763776599725,0.43320881,85188.0,85187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776600325,0.43320881,85188.0,85176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763776600326,0.01115,85177.0,85176.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763776600524,0.09526527,85177.0,85176.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763776601327,0.10641527,85177.0,85176.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763776602123,0.36303267,85177.0,85176.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763776603615,0.36303267,85177.0,85176.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1763776603821,0.0223,85171.0,85170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763776604024,0.19303267,85171.0,85170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763776604430,0.19303267,85171.0,85170.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763776604727,0.0223,85163.0,85162.0,0.04424614]
["bitfinex-derivatives","BTCF0:USTF0",1763776604922,0.10641563,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776605424,0.04303267,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776605829,0.10641563,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776606024,0.04303267,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776607628,0.02073267,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776609554,0.08448073,85182.0,85175.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763776609555,0.06338296,85176.0,85175.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763776609745,0.00073267,85176.0,85175.0,0.02715582]
["bitfinex-derivatives","BTCF0:USTF0",1763776610047,0.00073267,85176.0,85168.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763776610048,0.04251,85169.0,85168.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763776610253,0.06324267,85169.0,85168.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763776610441,0.27324267,85169.0,85168.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763776610645,0.06324267,85169.0,85168.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763776610842,0.06324267,85169.0,85162.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1763776610843,0.04251,85163.0,85162.0,0.04524614]
["bitfinex-derivatives","BTCF0:USTF0",1763776611047,0.06324267,85163.0,85162.0,0.04744417]
["bitfinex-derivatives","BTCF0:USTF0",1763776611246,0.06324267,85163.0,85162.0,0.04644417]
["bitfinex-derivatives","BTCF0:USTF0",1763776612249,0.13526286,85163.0,85162.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776612447,0.04251,85145.0,85144.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763776612655,0.39324267,85145.0,85144.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763776615249,0.02109,85137.0,85136.0,0.05761614]
["bitfinex-derivatives","BTCF0:USTF0",1763776615453,0.04182267,85137.0,85136.0,0.05981417]
["bitfinex-derivatives","BTCF0:USTF0",1763776616448,0.06324267,85137.0,85136.0,0.05981417]
["bitfinex-derivatives","BTCF0:USTF0",1763776618152,0.42192228,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776618754,0.06192228,85137.0,85136.0,0.05981417]
["bitfinex-derivatives","BTCF0:USTF0",1763776618953,0.03941228,85137.0,85136.0,0.05981417]
["bitfinex-derivatives","BTCF0:USTF0",1763776620260,0.06220228,85137.0,85136.0,0.05981417]
["bitfinex-derivatives","BTCF0:USTF0",1763776620458,0.45220228,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776621353,0.08220228,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776621662,0.03941228,85137.0,85136.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776621853,0.00017614,85153.0,85152.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763776622053,0.38470614,85153.0,85152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776622249,0.04453,85141.0,85140.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776622558,0.06453,85141.0,85140.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776622754,0.39324555,85141.0,85140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776623150,0.04453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776623345,0.45453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776623859,0.24453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776625453,0.06453,85137.0,85136.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776625762,0.02,85137.0,85136.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776626657,0.01871555,85141.0,85140.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776626861,0.02,85141.0,85140.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776627258,0.08331839,85141.0,85140.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776627458,0.41331839,85141.0,85140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776627764,0.04453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776627965,0.20453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776629063,0.38453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776629366,0.06453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776630165,0.06453,85137.0,85136.0,0.02309614]
["bitfinex-derivatives","BTCF0:USTF0",1763776630365,0.06453,85137.0,85136.0,0.02529417]
["bitfinex-derivatives","BTCF0:USTF0",1763776630957,0.44453,85137.0,85136.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776631266,0.44453,85137.0,85104.0,0.04536206]
["bitfinex-derivatives","BTCF0:USTF0",1763776631559,0.02283,85115.0,85114.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776631765,0.04283,85115.0,85114.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776633261,0.02283,85115.0,85114.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776633564,0.06453,85115.0,85114.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763776633769,0.0562887,85107.0,85106.0,0.04630614]
["bitfinex-derivatives","BTCF0:USTF0",1763776633968,0.0762887,85107.0,85106.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776635469,0.0762887,85107.0,85106.0,0.04950417]
["bitfinex-derivatives","BTCF0:USTF0",1763776636267,0.0762887,85107.0,85106.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776636663,0.00017614,85123.0,85122.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776636664,0.05646254,85123.0,85122.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776636869,0.07646254,85123.0,85122.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776638069,0.45646254,85123.0,85122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776638462,0.0562877,85114.0,85113.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776638664,0.0762877,85114.0,85113.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776639059,0.0762877,85114.0,85113.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776639265,0.06453,85114.0,85113.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776639766,0.0117569,85121.0,85113.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776639964,0.02,85121.0,85120.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763776640165,0.02,85121.0,85120.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776640561,0.42453,85121.0,85120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776640767,0.42453,85121.0,85120.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763776641476,0.42453,85121.0,85120.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776642475,0.04453,85114.0,85113.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763776642676,0.06453,85114.0,85113.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776643170,0.06453,85114.0,85113.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776643372,0.06453,85114.0,85113.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763776644665,0.05646254,85123.0,85122.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763776644865,0.07646254,85123.0,85122.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776645462,0.05646254,85123.0,85122.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776645668,0.0562877,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763776645873,0.2262877,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763776646067,0.0117587,85107.0,85106.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776646378,0.0762887,85107.0,85106.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776647474,0.04283,85107.0,85106.0,0.04850417]
["bitfinex-derivatives","BTCF0:USTF0",1763776647980,0.0562875,85116.0,85115.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763776648179,0.06453,85116.0,85115.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763776651484,0.02226,85107.0,85106.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1763776651669,0.04226,85107.0,85106.0,0.07975823]
["bitfinex-derivatives","BTCF0:USTF0",1763776651871,0.0559473,85117.0,85116.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763776652070,0.06419,85117.0,85116.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776654182,0.00017614,85123.0,85122.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763776654376,0.16243614,85123.0,85122.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776655175,0.19612254,85123.0,85122.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776656786,0.05419254,85123.0,85122.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776657378,0.07520254,85123.0,85122.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776658073,0.07520254,85123.0,85122.0,0.07964613]
["bitfinex-derivatives","BTCF0:USTF0",1763776658283,0.07520254,85123.0,85122.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763776659180,0.07520254,85123.0,85122.0,0.02866406]
["bitfinex-derivatives","BTCF0:USTF0",1763776660474,0.00017614,85123.0,85122.0,0.05944259]
["bitfinex-derivatives","BTCF0:USTF0",1763776660674,0.06335256,85140.0,85137.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763776660876,0.02,85140.0,85139.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776661980,0.04424,85140.0,85139.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776662288,0.06424,85140.0,85139.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776662784,0.06302839,85141.0,85140.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763776662986,0.17424,85141.0,85140.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776664677,0.17162544,85141.0,85140.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776664872,0.00017625,85148.0,85147.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763776665075,0.02017625,85148.0,85147.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776666594,0.03863681,85148.0,85147.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776670596,0.02017625,85148.0,85147.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776671097,0.08265909,85148.0,85147.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776671280,0.08265909,85148.0,85147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776673695,0.08265909,85148.0,85120.0,0.18096999]
["bitfinex-derivatives","BTCF0:USTF0",1763776673892,0.04424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776674096,0.06424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776674294,0.04424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776674483,0.06424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776676093,0.04424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776676299,0.06424,85133.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776680700,0.01326,85144.0,85132.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763776680701,0.04564,85144.0,85143.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763776681006,0.04564,85144.0,85143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776681192,0.04564,85132.0,85131.0,0.04494625]
["bitfinex-derivatives","BTCF0:USTF0",1763776681392,0.06783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776682904,0.04482803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776683405,0.06783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776684105,0.04783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776684306,0.06783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776684799,0.02219803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776685007,0.07729909,85148.0,85147.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763776685211,0.09949712,85148.0,85147.0,0.02236267]
["bitfinex-derivatives","BTCF0:USTF0",1763776685992,0.09949712,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776686302,0.06625712,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776686499,0.04061712,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776686903,0.02017625,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776688205,0.00017625,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776690300,0.02017625,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776690505,0.04500428,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776691007,0.06801428,85148.0,85147.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763776691307,0.06801428,85148.0,85147.0,0.02638754]
["bitfinex-derivatives","BTCF0:USTF0",1763776691507,0.04801428,85148.0,85147.0,0.02638754]
["bitfinex-derivatives","BTCF0:USTF0",1763776691707,0.06801428,85148.0,85147.0,0.02638754]
["bitfinex-derivatives","BTCF0:USTF0",1763776694998,0.08125428,85148.0,85147.0,0.02638754]
["bitfinex-derivatives","BTCF0:USTF0",1763776695201,0.04564,85132.0,85131.0,0.04494625]
["bitfinex-derivatives","BTCF0:USTF0",1763776695397,0.06783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776695910,0.06783803,85132.0,85131.0,0.02253892]
["bitfinex-derivatives","BTCF0:USTF0",1763776696103,0.06783803,85132.0,85131.0,0.00090892]
["bitfinex-derivatives","BTCF0:USTF0",1763776696699,0.06783803,85132.0,85131.0,0.02253892]
["bitfinex-derivatives","BTCF0:USTF0",1763776696900,0.06783803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776700405,0.02219803,85132.0,85131.0,0.04567892]
["bitfinex-derivatives","BTCF0:USTF0",1763776701004,0.02219803,85132.0,85131.0,0.07709914]
["bitfinex-derivatives","BTCF0:USTF0",1763776701507,0.12246104,85148.0,85147.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763776701702,0.04564,85137.0,85136.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763776702010,0.06783803,85137.0,85136.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763776702406,0.04564,85132.0,85131.0,0.04494625]
["bitfinex-derivatives","BTCF0:USTF0",1763776702710,0.06783803,85132.0,85131.0,0.07636671]
["bitfinex-derivatives","BTCF0:USTF0",1763776704111,0.06783803,85132.0,85131.0,0.04494625]
["bitfinex-derivatives","BTCF0:USTF0",1763776704710,0.00073267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776704911,0.03802267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776705914,0.02073267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776706407,0.03802267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776708908,0.02073267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776719419,0.05531267,85132.0,85131.0,0.04714428]
["bitfinex-derivatives","BTCF0:USTF0",1763776719619,0.05531267,85132.0,85131.0,0.07878635]
["bitfinex-derivatives","BTCF0:USTF0",1763776720220,0.03802267,85132.0,85131.0,0.07878635]
["bitfinex-derivatives","BTCF0:USTF0",1763776721020,0.05531267,85132.0,85131.0,0.07878635]
["bitfinex-derivatives","BTCF0:USTF0",1763776721715,0.06384711,85150.0,85131.0,0.07878635]
["bitfinex-derivatives","BTCF0:USTF0",1763776721716,0.11940073,85162.0,85161.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763776721910,0.04499267,85171.0,85170.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763776722114,0.08380398,85171.0,85170.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763776723620,0.08380398,85171.0,85170.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763776725820,0.08380398,85171.0,85170.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763776727029,0.08380398,85171.0,85170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776727228,0.06380398,85171.0,85170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776727429,0.41380398,85171.0,85170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776730429,0.08380398,85171.0,85170.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763776730730,0.08380398,85171.0,85170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776730731,0.41380398,85171.0,85170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776731726,0.08380398,85171.0,85170.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763776731931,0.08380398,85171.0,85170.0,0.04662263]
["bitfinex-derivatives","BTCF0:USTF0",1763776733833,0.0444357,85179.0,85178.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763776734034,0.04647377,85179.0,85178.0,0.02371263]
["bitfinex-derivatives","BTCF0:USTF0",1763776734233,0.46647377,85179.0,85178.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1763776734436,0.04426,85170.0,85169.0,0.15063019]
["bitfinex-derivatives","BTCF0:USTF0",1763776734637,0.06629807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776735135,0.06629807,85170.0,85169.0,0.04662263]
["bitfinex-derivatives","BTCF0:USTF0",1763776735533,0.06629807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776735534,0.04354807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776736124,0.06629807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776738733,0.02203807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776739034,0.00203807,85170.0,85169.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763776739225,0.10757514,85178.0,85177.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763776739425,0.12961321,85178.0,85177.0,0.04662263]
["bitfinex-derivatives","BTCF0:USTF0",1763776739830,0.06629807,85178.0,85177.0,0.04662263]
["bitfinex-derivatives","BTCF0:USTF0",1763776741938,0.06629807,85178.0,85177.0,0.02751218]
["bitfinex-derivatives","BTCF0:USTF0",1763776742133,0.06331514,85184.0,85183.0,0.0257482]
["bitfinex-derivatives","BTCF0:USTF0",1763776742330,0.04575,85201.0,85200.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763776742530,0.04575,85201.0,85200.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776742531,0.06778807,85201.0,85200.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776743236,0.04575,85184.0,85183.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763776743436,0.06778807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776744335,0.04516807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776744740,0.06778807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776745538,0.04516807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776748446,0.04778807,85184.0,85183.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776748748,0.06778807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776752244,0.06778807,85184.0,85183.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776753937,0.04778807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776754246,0.06778807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776755136,0.02516807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776755338,0.04516807,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776755539,0.02,85184.0,85183.0,0.06042263]
["bitfinex-derivatives","BTCF0:USTF0",1763776755845,0.06286924,85194.0,85193.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763776756046,0.06778807,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776756839,0.04778807,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776757045,0.08573366,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776758142,0.06311366,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776759149,0.08573366,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776765250,0.08573366,85194.0,85193.0,0.02731646]
["bitfinex-derivatives","BTCF0:USTF0",1763776766752,0.09928366,85194.0,85193.0,0.02731646]
["bitfinex-derivatives","BTCF0:USTF0",1763776767955,0.09928366,85194.0,85193.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1763776768848,0.09928366,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776769153,0.00203807,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776769456,0.02203807,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776770951,0.06731807,85194.0,85193.0,0.04642263]
["bitfinex-derivatives","BTCF0:USTF0",1763776775152,0.06731807,85194.0,85193.0,0.02731691]
["bitfinex-derivatives","BTCF0:USTF0",1763776775953,0.06731807,85194.0,85193.0,0.02831691]
["bitfinex-derivatives","BTCF0:USTF0",1763776776660,0.06731807,85194.0,85193.0,0.02731691]
["bitfinex-derivatives","BTCF0:USTF0",1763776778060,0.06731807,85194.0,85193.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1763776779064,0.08118807,85194.0,85193.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1763776782258,0.08118807,85194.0,85193.0,0.06003557]
["bitfinex-derivatives","BTCF0:USTF0",1763776782968,0.08118807,85194.0,85193.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1763776784770,0.08118807,85194.0,85193.0,0.03171866]
["bitfinex-derivatives","BTCF0:USTF0",1763776785461,0.06118807,85194.0,85193.0,0.07532866]
["bitfinex-derivatives","BTCF0:USTF0",1763776785769,0.06731807,85194.0,85193.0,0.07532866]
["bitfinex-derivatives","BTCF0:USTF0",1763776786071,0.06731807,85194.0,85193.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763776787162,0.04394,85181.0,85180.0,0.16502772]
["bitfinex-derivatives","BTCF0:USTF0",1763776787465,0.06613803,85181.0,85180.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1763776788165,0.06613803,85181.0,85180.0,0.0763375]
["bitfinex-derivatives","BTCF0:USTF0",1763776789066,0.06613803,85181.0,85180.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1763776789268,0.00219803,85181.0,85180.0,0.0763375]
["bitfinex-derivatives","BTCF0:USTF0",1763776789472,0.04394,85193.0,85192.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763776789668,0.06613803,85193.0,85192.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763776789871,0.04466803,85193.0,85192.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763776790066,0.06613803,85193.0,85192.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763776790272,0.06613803,85193.0,85192.0,0.08708167]
["bitfinex-derivatives","BTCF0:USTF0",1763776790473,0.04613803,85193.0,85192.0,0.03625122]
["bitfinex-derivatives","BTCF0:USTF0",1763776790675,0.06613803,85193.0,85192.0,0.03625122]
["bitfinex-derivatives","BTCF0:USTF0",1763776792769,0.06613803,85193.0,85192.0,0.02450432]
["bitfinex-derivatives","BTCF0:USTF0",1763776793662,0.08448073,85204.0,85203.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763776793870,0.02247,85207.0,85206.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1763776794071,0.02,85207.0,85206.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1763776795167,0.08590323,85214.0,85213.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1763776795367,0.06613803,85214.0,85213.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763776795963,0.01387,85225.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776796173,0.03634,85232.0,85231.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1763776796468,0.01387,85232.0,85231.0,0.04562212]
["bitfinex-derivatives","BTCF0:USTF0",1763776796673,0.03634,85232.0,85231.0,0.04562212]
["bitfinex-derivatives","BTCF0:USTF0",1763776797077,0.05781,85232.0,85231.0,0.04562212]
["bitfinex-derivatives","BTCF0:USTF0",1763776797371,0.05781,85232.0,85231.0,0.03388062]
["bitfinex-derivatives","BTCF0:USTF0",1763776797372,0.07854267,85232.0,85231.0,0.03388062]
["bitfinex-derivatives","BTCF0:USTF0",1763776797772,0.05854267,85232.0,85231.0,0.03388062]
["bitfinex-derivatives","BTCF0:USTF0",1763776798267,0.07854267,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776798463,0.01387,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776798768,0.01387,85246.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776798769,0.05781,85246.0,85231.0,0.03423978]
["bitfinex-derivatives","BTCF0:USTF0",1763776798977,0.04394,85237.0,85236.0,0.09527079]
["bitfinex-derivatives","BTCF0:USTF0",1763776799165,0.06467267,85237.0,85236.0,0.03423978]
["bitfinex-derivatives","BTCF0:USTF0",1763776799870,0.06467267,85237.0,85236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776799871,0.04467267,85237.0,85236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776800077,0.01387,85246.0,85245.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1763776800276,0.07915267,85246.0,85245.0,0.01393763]
["bitfinex-derivatives","BTCF0:USTF0",1763776800881,0.05915267,85246.0,85245.0,0.01393763]
["bitfinex-derivatives","BTCF0:USTF0",1763776801274,0.01387,85264.0,85252.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1763776801471,0.05531,85253.0,85252.0,0.01393663]
["bitfinex-derivatives","BTCF0:USTF0",1763776801671,0.01387,85253.0,85252.0,0.01393663]
["bitfinex-derivatives","BTCF0:USTF0",1763776802271,0.04455,85263.0,85262.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1763776802471,0.02073267,85263.0,85262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776802671,0.06528267,85263.0,85262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776802872,0.04528267,85263.0,85262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776803174,0.06528267,85263.0,85262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776805475,0.04455,85245.0,85244.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776805782,0.06528267,85245.0,85244.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776806781,0.06528267,85245.0,85244.0,0.00337405]
["bitfinex-derivatives","BTCF0:USTF0",1763776806973,0.06528267,85245.0,85244.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1763776807174,0.06528267,85245.0,85244.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776807368,0.06528267,85245.0,85244.0,0.00337405]
["bitfinex-derivatives","BTCF0:USTF0",1763776807573,0.06528267,85245.0,85244.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776808075,0.04528267,85245.0,85244.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776808275,0.06528267,85245.0,85244.0,0.00337405]
["bitfinex-derivatives","BTCF0:USTF0",1763776808478,0.06528267,85245.0,85244.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776808982,0.04528267,85245.0,85244.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776809473,0.04528267,85245.0,85244.0,0.01611385]
["bitfinex-derivatives","BTCF0:USTF0",1763776809867,0.06528267,85245.0,85244.0,0.00337405]
["bitfinex-derivatives","BTCF0:USTF0",1763776810074,0.06528267,85245.0,85244.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1763776810273,0.04355,85236.0,85235.0,0.09527079]
["bitfinex-derivatives","BTCF0:USTF0",1763776810478,0.06428267,85236.0,85235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776811078,0.06328267,85236.0,85235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776811482,0.06328267,85236.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776811483,0.04455,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776811678,0.06528267,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776811987,0.06428267,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776812379,0.04428267,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776812683,0.06428267,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776812883,0.06328267,85228.0,85227.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776813486,0.06328267,85228.0,85227.0,0.00337405]
["bitfinex-derivatives","BTCF0:USTF0",1763776814084,0.06328267,85228.0,85227.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776814982,0.04328267,85228.0,85227.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776815285,0.06328267,85228.0,85227.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776816581,0.01307,85216.0,85210.0,0.09527079]
["bitfinex-derivatives","BTCF0:USTF0",1763776816881,0.05762,85192.0,85191.0,0.0315012]
["bitfinex-derivatives","BTCF0:USTF0",1763776817087,0.07981803,85192.0,85191.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1763776817284,0.07981803,85192.0,85191.0,0.03194194]
["bitfinex-derivatives","BTCF0:USTF0",1763776817976,0.05981803,85192.0,85191.0,0.03194194]
["bitfinex-derivatives","BTCF0:USTF0",1763776818173,0.05981803,85192.0,85191.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1763776818379,0.04455,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776818584,0.06674803,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776818983,0.06574803,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776819184,0.06474803,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776819385,0.00072862,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776819585,0.06527862,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776819889,0.06527862,85184.0,85183.0,0.00437405]
["bitfinex-derivatives","BTCF0:USTF0",1763776820379,0.06527862,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776820580,0.02161565,85192.0,85191.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763776820789,0.06545427,85192.0,85191.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763776821183,0.06545427,85192.0,85191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776821379,0.04545427,85192.0,85191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776821678,0.06545427,85192.0,85191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776824986,0.04455,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776825297,0.06527862,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776826581,0.06527862,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776826582,0.04527862,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776826895,0.06527862,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776827290,0.02,85184.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776828181,0.02,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776828695,0.02,85184.0,85183.0,0.04614405]
["bitfinex-derivatives","BTCF0:USTF0",1763776829498,0.02,85184.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776829688,0.11146813,85200.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776829887,0.57146813,85200.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776830794,0.5900888,85200.0,85183.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763776833693,0.11389146,85193.0,85183.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776833900,0.11389146,85193.0,85170.0,0.11389146]
["bitfinex-derivatives","BTCF0:USTF0",1763776833901,0.50694573,85193.0,85170.0,0.11389146]
["bitfinex-derivatives","BTCF0:USTF0",1763776834100,0.50694573,85193.0,85170.0,0.13883949]
["bitfinex-derivatives","BTCF0:USTF0",1763776834500,0.50694573,85193.0,85170.0,0.16016949]
["bitfinex-derivatives","BTCF0:USTF0",1763776835096,0.00017602,85190.0,85173.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763776835298,0.41017602,85190.0,85174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776836392,0.46712175,85190.0,85174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776837099,0.41017602,85190.0,85174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776837299,0.41017602,85190.0,85174.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763776838388,0.41017602,85190.0,85174.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763776839095,0.11344,85189.0,85184.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763776839397,0.11344,85189.0,85176.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763776839398,0.58344,85189.0,85176.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763776839596,0.09617314,85189.0,85188.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776839898,0.00017602,85190.0,85189.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776840099,0.02017602,85190.0,85189.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776840698,0.00017602,85190.0,85189.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776840900,0.00017602,85190.0,85189.0,0.07718297]
["bitfinex-derivatives","BTCF0:USTF0",1763776841092,0.09378395,85215.0,85189.0,0.07718297]
["bitfinex-derivatives","BTCF0:USTF0",1763776841093,0.09378395,85215.0,85214.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776841403,0.02,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776843304,0.021,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776843807,0.401,85215.0,85214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776843995,0.401,85215.0,85208.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763776844197,0.401,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776844496,0.021,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776844895,0.001,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776845105,0.021,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776845313,0.02,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776845599,0.021,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776846105,0.48,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776846307,0.481,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776847207,0.54384902,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776848398,0.54284902,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776848608,0.54384902,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776849195,0.54284902,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776849396,0.54384902,85215.0,85208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776849703,0.08384902,85215.0,85208.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763776849902,0.08384902,85215.0,85214.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776849903,0.021,85215.0,85214.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776850102,0.021,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776850698,0.02,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776850898,0.021,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776851499,0.02,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776851699,0.021,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776851896,0.001,85215.0,85214.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776852102,0.01658603,85230.0,85229.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763776852400,0.07716,85246.0,85245.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763776852597,0.09716,85246.0,85245.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763776852796,0.19158814,85246.0,85245.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763776853199,0.2078993,85246.0,85245.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763776853398,0.2078993,85246.0,85245.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776854910,0.03831116,85246.0,85245.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776855110,0.022,85246.0,85245.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776855902,0.06284902,85270.0,85245.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776856106,0.06284902,85283.0,85275.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1763776856301,0.27936,85283.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776857011,0.37359702,85283.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776857206,0.32423702,85283.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776857511,0.32423702,85283.0,85276.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776857512,0.11423702,85283.0,85276.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776857907,0.13072012,85283.0,85276.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776858312,0.13172012,85283.0,85276.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763776859514,0.13172012,85283.0,85282.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763776859814,0.11172012,85283.0,85282.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763776860007,0.0374831,85283.0,85282.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763776860409,0.001,85283.0,85282.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763776860613,0.02,85283.0,85282.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763776860803,0.021,85283.0,85282.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763776861008,0.411,85283.0,85282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776861212,0.021,85283.0,85282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776861411,0.401,85283.0,85282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776861603,0.001,85283.0,85282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776861914,0.471,85283.0,85275.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763776862101,0.471,85283.0,85275.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763776863404,0.47,85283.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776864012,0.01622872,85289.0,85284.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763776864310,0.02,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776865020,0.03607926,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776865208,0.46607926,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776865409,0.46607926,85289.0,85275.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776865718,0.46607926,85289.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776866718,0.46707926,85289.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776867106,0.46707926,85289.0,85276.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776867314,0.46607926,85289.0,85276.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776867508,0.46607926,85289.0,85276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776868313,0.46607926,85289.0,85279.0,0.10273573]
["bitfinex-derivatives","BTCF0:USTF0",1763776868521,0.46607926,85289.0,85288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776870118,0.03607926,85289.0,85288.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776870417,0.01607926,85289.0,85288.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776870618,0.44707926,85289.0,85275.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776870824,0.05694573,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776871114,0.42,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776871909,0.16,85285.0,85284.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776872112,0.16,85285.0,85284.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776872418,0.16,85285.0,85284.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776872818,0.01826941,85289.0,85284.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776873114,0.44826941,85289.0,85275.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776873320,0.44826941,85289.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776873514,0.001,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776873714,0.401,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776874314,0.4,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776874512,0.4,85285.0,85275.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763776874920,0.402,85285.0,85275.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763776876013,0.403,85285.0,85275.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763776876223,0.403,85285.0,85284.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776876525,0.023,85285.0,85284.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776876822,0.382,85285.0,85284.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776877022,0.382,85285.0,85284.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776877217,0.382,85285.0,85284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776877612,0.383,85285.0,85275.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763776877929,0.383,85285.0,85275.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763776878110,0.381,85285.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776878425,0.382,85285.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776878808,0.381,85285.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776879012,0.382,85285.0,85275.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763776879211,0.01405279,85284.0,85283.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776879411,0.34405279,85284.0,85283.0,0.02889895]
["bitfinex-derivatives","BTCF0:USTF0",1763776880324,0.34405279,85284.0,85283.0,0.00605895]
["bitfinex-derivatives","BTCF0:USTF0",1763776880528,0.03405279,85284.0,85283.0,0.02889895]
["bitfinex-derivatives","BTCF0:USTF0",1763776880818,0.50790181,85284.0,85275.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776881021,0.07690181,85283.0,85275.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776881221,0.06284902,85280.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776881423,0.12745279,85279.0,85275.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763776881626,0.01405279,85278.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776881931,0.06284902,85277.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776882115,0.01405279,85276.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776882310,0.47405279,85276.0,85275.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763776882916,0.47405279,85276.0,85270.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763776883118,0.11389146,85260.0,85248.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776883424,0.06324829,85251.0,85248.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776883620,0.06324829,85251.0,85240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776883621,0.01405279,85250.0,85240.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763776883817,0.06325333,85247.0,85232.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763776884023,0.05694573,85242.0,85233.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763776884329,0.05694573,85242.0,85231.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763776884330,0.06325333,85239.0,85231.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763776884520,0.01405279,85238.0,85231.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763776884720,0.08433105,85237.0,85231.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1763776884915,0.08433105,85237.0,85214.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1763776884916,0.09838384,85236.0,85214.0,0.04590754]
["bitfinex-derivatives","BTCF0:USTF0",1763776885125,0.0632606,85225.0,85220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763776885320,0.11344,85224.0,85221.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776885520,0.24344,85224.0,85221.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776886419,0.13,85224.0,85223.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776886623,0.001,85225.0,85224.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763776886818,0.181,85225.0,85224.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776887222,0.021,85225.0,85224.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776888321,0.02,85225.0,85224.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776888521,0.06908,85232.0,85231.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763776888721,0.35265031,85232.0,85231.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776888923,0.25908,85232.0,85231.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776889523,0.08908,85232.0,85231.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763776889832,0.52108,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776890226,0.51908,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776890435,0.52008,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776891828,0.52108,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776892231,0.61294118,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776893130,0.61294118,85232.0,85220.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763776893327,0.09536264,85230.0,85221.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763776893527,0.51536264,85230.0,85221.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763776894430,0.02,85230.0,85229.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763776894635,0.16094118,85232.0,85231.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763776894934,0.16094118,85232.0,85231.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763776894935,0.18294118,85232.0,85231.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763776895130,0.09386118,85232.0,85231.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763776895318,0.64634118,85232.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776895519,0.001,85230.0,85214.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1763776895733,0.001,85230.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776895734,0.09536264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776895927,0.52536264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776897222,0.02,85224.0,85223.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776897435,0.36352,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776898037,0.021,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776898330,0.13452,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776898831,0.13652,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776899235,0.13552,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776899837,0.11452,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776900033,0.13552,85224.0,85223.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776900636,0.13552,85224.0,85223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776900637,0.422,85224.0,85223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776900946,0.421,85224.0,85223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763776901328,0.421,85224.0,85221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763776901534,0.42,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776901735,0.51636264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776902743,0.51536264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776902942,0.51636264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776903333,0.51636264,85224.0,85214.0,0.04696403]
["bitfinex-derivatives","BTCF0:USTF0",1763776903534,0.421,85224.0,85214.0,0.04696403]
["bitfinex-derivatives","BTCF0:USTF0",1763776903842,0.51636264,85224.0,85214.0,0.04696403]
["bitfinex-derivatives","BTCF0:USTF0",1763776904042,0.51636264,85224.0,85214.0,0.00237403]
["bitfinex-derivatives","BTCF0:USTF0",1763776904337,0.51636264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776904543,0.51736264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776905033,0.51636264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776905233,0.51736264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776905436,0.51836264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776905643,0.51636264,85224.0,85214.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776905942,0.51836264,85224.0,85203.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763776906241,0.09536264,85213.0,85203.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763776906440,0.11352,85212.0,85204.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763776906740,0.50352,85212.0,85204.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776908541,0.13352,85212.0,85211.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776908741,0.50452,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776909040,0.001,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776909235,0.36452,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776909837,0.36352,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776910037,0.252,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776910240,0.13552,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776911039,0.022,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776911245,0.13552,85212.0,85211.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776911444,0.0632606,85219.0,85217.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776911749,0.0632606,85227.0,85224.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776911933,0.1767806,85226.0,85225.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776912138,0.0632606,85227.0,85226.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763776912338,0.38352,85227.0,85226.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763776912845,0.09186118,85232.0,85230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763776913035,0.373696,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776913236,0.45802705,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776913441,0.000176,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776913641,0.43696244,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776914642,0.43796244,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776914847,0.32444244,85231.0,85230.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763776915146,0.43896244,85231.0,85221.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763776915347,0.06326644,85226.0,85222.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763776915543,0.48326644,85226.0,85222.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763776915938,0.03087803,85223.0,85222.0,0.00623707]
["bitfinex-derivatives","BTCF0:USTF0",1763776916133,0.51087803,85223.0,85222.0,0.00623707]
["bitfinex-derivatives","BTCF0:USTF0",1763776916346,0.51087803,85223.0,85222.0,0.00696974]
["bitfinex-derivatives","BTCF0:USTF0",1763776916742,0.34053353,85223.0,85222.0,0.00696974]
["bitfinex-derivatives","BTCF0:USTF0",1763776916942,0.34053353,85223.0,85222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763776917442,0.34053353,85223.0,85222.0,0.02387267]
["bitfinex-derivatives","BTCF0:USTF0",1763776918441,0.34053353,85223.0,85221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763776919350,0.34153353,85223.0,85221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763776920745,0.34153353,85223.0,85217.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776921343,0.08426644,85223.0,85222.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763776921544,0.06328814,85243.0,85242.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763776921746,0.02,85243.0,85242.0,0.07815226]
["bitfinex-derivatives","BTCF0:USTF0",1763776921944,0.02,85243.0,85242.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776922151,0.09536264,85252.0,85251.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763776922347,0.09536264,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776922348,0.39,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776922546,0.11601736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776923458,0.49601736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776923644,0.11801736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776923844,0.11901736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776924648,0.09901736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776924856,0.50901736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776925446,0.11901736,85252.0,85251.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763776925956,0.6414598,85252.0,85243.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776926156,0.06344244,85244.0,85243.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776926352,0.53344244,85244.0,85243.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776926747,0.53344244,85244.0,85230.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763776927048,0.3608,85231.0,85230.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763776927250,0.49436,85231.0,85230.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763776927552,0.55780244,85231.0,85230.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763776928947,0.55980244,85231.0,85230.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763776929459,0.97980244,85231.0,85230.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763776930052,0.98444047,85231.0,85230.0,0.04205022]
["bitfinex-derivatives","BTCF0:USTF0",1763776930253,0.98444047,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776930452,0.59755803,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776932657,0.38399803,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776933763,0.38399803,85231.0,85230.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1763776934750,0.38299803,85231.0,85230.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1763776935353,0.38399803,85231.0,85230.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1763776935552,0.36399803,85231.0,85230.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1763776935753,0.38399803,85231.0,85230.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1763776936160,0.38399803,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776937161,0.3818,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776937361,0.38399803,85231.0,85230.0,0.05577022]
["bitfinex-derivatives","BTCF0:USTF0",1763776938061,0.45406047,85231.0,85230.0,0.03291022]
["bitfinex-derivatives","BTCF0:USTF0",1763776938653,0.43406047,85231.0,85230.0,0.03291022]
["bitfinex-derivatives","BTCF0:USTF0",1763776938867,0.00662,85223.0,85222.0,0.021816]
["bitfinex-derivatives","BTCF0:USTF0",1763776939066,0.45306047,85223.0,85222.0,0.00090867]
["bitfinex-derivatives","BTCF0:USTF0",1763776939956,0.45406047,85223.0,85221.0,0.00629047]
["bitfinex-derivatives","BTCF0:USTF0",1763776940162,0.08492244,85222.0,85221.0,0.00629047]
["bitfinex-derivatives","BTCF0:USTF0",1763776940362,0.10712047,85222.0,85221.0,0.00629047]
["bitfinex-derivatives","BTCF0:USTF0",1763776941467,0.10712047,85222.0,85213.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1763776941468,0.02148,85214.0,85213.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1763776941668,0.40447803,85214.0,85213.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1763776941855,0.82792047,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776943460,0.46792047,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776944471,0.02148,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776944660,0.56447803,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776944860,0.51799803,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776945672,0.51899803,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776946068,0.51799803,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776946375,0.58244047,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776946670,0.60090991,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776947967,0.51598747,85204.0,85203.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763776949363,0.51598747,85204.0,85203.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763776950171,0.38399803,85204.0,85203.0,0.05343634]
["bitfinex-derivatives","BTCF0:USTF0",1763776950374,0.40198145,85204.0,85203.0,0.05343634]
["bitfinex-derivatives","BTCF0:USTF0",1763776950670,0.38198145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776950870,0.40198145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776951269,0.42362145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776951573,0.42462145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776951975,0.42362145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776953171,0.40098145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776954677,0.40198145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776954869,0.44651145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776955269,0.44551145,85204.0,85203.0,0.05343634]
["bitfinex-derivatives","BTCF0:USTF0",1763776955976,0.44651145,85204.0,85203.0,0.05243634]
["bitfinex-derivatives","BTCF0:USTF0",1763776957275,0.44651145,85204.0,85203.0,0.03911634]
["bitfinex-derivatives","BTCF0:USTF0",1763776957471,0.04465,85196.0,85195.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1763776957671,0.06684803,85196.0,85195.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1763776957871,0.13029047,85196.0,85195.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1763776958979,0.13029047,85196.0,85195.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1763776959680,0.13029047,85196.0,85195.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1763776959880,0.13029047,85196.0,85195.0,0.023466]
["bitfinex-derivatives","BTCF0:USTF0",1763776960082,0.13029047,85196.0,85195.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1763776960774,0.10827047,85196.0,85195.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1763776960983,0.08564047,85196.0,85195.0,0.046266]
["bitfinex-derivatives","BTCF0:USTF0",1763776962586,0.37878342,85204.0,85203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776962879,0.40098145,85204.0,85203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776963082,0.46442389,85204.0,85203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776963283,0.44644047,85204.0,85203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776963881,0.44744047,85204.0,85203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776964278,0.44744047,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776964472,0.42524244,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776964679,0.44524244,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776965580,0.3818,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776965880,0.021,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776966088,0.001,85204.0,85203.0,0.02598638]
["bitfinex-derivatives","BTCF0:USTF0",1763776966277,0.001,85204.0,85203.0,0.05751855]
["bitfinex-derivatives","BTCF0:USTF0",1763776966585,0.001,85204.0,85203.0,0.41831855]
["bitfinex-derivatives","BTCF0:USTF0",1763776966785,0.000176,85212.0,85203.0,0.41831855]
["bitfinex-derivatives","BTCF0:USTF0",1763776966786,0.000176,85212.0,85211.0,0.0568343]
["bitfinex-derivatives","BTCF0:USTF0",1763776966979,0.000176,85212.0,85211.0,0.08836647]
["bitfinex-derivatives","BTCF0:USTF0",1763776967173,0.06361844,85212.0,85211.0,0.08836647]
["bitfinex-derivatives","BTCF0:USTF0",1763776967590,0.3608,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776967786,0.3808,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776967984,0.44424244,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776968489,0.46907047,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776969075,0.42424244,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776969279,0.44644047,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776969482,0.46907047,85224.0,85223.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776970180,0.49109047,85224.0,85223.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763776970384,0.04465,85217.0,85216.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763776970580,0.11029047,85217.0,85216.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1763776970786,0.11564047,85217.0,85216.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1763776971685,0.11564047,85217.0,85216.0,0.09080875]
["bitfinex-derivatives","BTCF0:USTF0",1763776972591,0.11564047,85217.0,85216.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1763776972994,0.08564047,85217.0,85216.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1763776973795,0.13029047,85217.0,85216.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1763776973990,0.13029047,85217.0,85216.0,0.09080875]
["bitfinex-derivatives","BTCF0:USTF0",1763776974189,0.13029047,85217.0,85216.0,0.05852978]
["bitfinex-derivatives","BTCF0:USTF0",1763776974796,0.13029047,85217.0,85216.0,0.05752978]
["bitfinex-derivatives","BTCF0:USTF0",1763776976196,0.05843,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776976490,0.14407047,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776977192,0.14307047,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776979394,0.51307047,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763776979591,0.04455,85204.0,85203.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1763776979894,0.13019047,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763776980487,0.13019047,85204.0,85194.0,0.03136593]
["bitfinex-derivatives","BTCF0:USTF0",1763776980488,0.04455,85195.0,85194.0,0.07655593]
["bitfinex-derivatives","BTCF0:USTF0",1763776980690,0.13019047,85195.0,85194.0,0.07687151]
["bitfinex-derivatives","BTCF0:USTF0",1763776980896,0.12919047,85195.0,85194.0,0.07687151]
["bitfinex-derivatives","BTCF0:USTF0",1763776981684,0.12919047,85195.0,85194.0,0.08961811]
["bitfinex-derivatives","BTCF0:USTF0",1763776981890,0.10919047,85195.0,85194.0,0.07787151]
["bitfinex-derivatives","BTCF0:USTF0",1763776982090,0.12919047,85195.0,85194.0,0.07787151]
["bitfinex-derivatives","BTCF0:USTF0",1763776982997,0.12919047,85195.0,85194.0,0.08861811]
["bitfinex-derivatives","BTCF0:USTF0",1763776983200,0.08344244,85195.0,85194.0,0.08961811]
["bitfinex-derivatives","BTCF0:USTF0",1763776984489,0.06344244,85195.0,85194.0,0.08961811]
["bitfinex-derivatives","BTCF0:USTF0",1763776984688,0.02844244,85195.0,85194.0,0.08961811]
["bitfinex-derivatives","BTCF0:USTF0",1763776984902,0.02844244,85195.0,85194.0,0.12098404]
["bitfinex-derivatives","BTCF0:USTF0",1763776985300,0.02844244,85195.0,85194.0,0.08961811]
["bitfinex-derivatives","BTCF0:USTF0",1763776985802,0.09519047,85195.0,85194.0,0.07787151]
["bitfinex-derivatives","BTCF0:USTF0",1763776986004,0.09519047,85195.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763776986005,0.05809,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763776986300,0.07024244,85192.0,85191.0,0.43772089]
["bitfinex-derivatives","BTCF0:USTF0",1763776986699,0.09199244,85192.0,85191.0,0.43772089]
["bitfinex-derivatives","BTCF0:USTF0",1763776986895,0.10673047,85192.0,85191.0,0.41457089]
["bitfinex-derivatives","BTCF0:USTF0",1763776987097,0.08673047,85192.0,85191.0,0.39253089]
["bitfinex-derivatives","BTCF0:USTF0",1763776987296,0.10673047,85192.0,85191.0,0.43772089]
["bitfinex-derivatives","BTCF0:USTF0",1763776988200,0.10673047,85192.0,85191.0,0.43872089]
["bitfinex-derivatives","BTCF0:USTF0",1763776988699,0.10673047,85192.0,85191.0,0.39353089]
["bitfinex-derivatives","BTCF0:USTF0",1763776989096,0.04844244,85192.0,85191.0,0.43872089]
["bitfinex-derivatives","BTCF0:USTF0",1763776989290,0.02844244,85192.0,85191.0,0.43872089]
["bitfinex-derivatives","BTCF0:USTF0",1763776989509,0.02781594,85192.0,85191.0,0.43872089]
["bitfinex-derivatives","BTCF0:USTF0",1763776989801,0.40535,85201.0,85200.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763776990003,0.42754803,85201.0,85200.0,0.07692089]
["bitfinex-derivatives","BTCF0:USTF0",1763776990306,0.06674803,85201.0,85200.0,0.07692089]
["bitfinex-derivatives","BTCF0:USTF0",1763776990904,0.06674803,85201.0,85200.0,0.05377089]
["bitfinex-derivatives","BTCF0:USTF0",1763776991304,0.06674803,85201.0,85200.0,0.06708089]
["bitfinex-derivatives","BTCF0:USTF0",1763776991495,0.06674803,85201.0,85200.0,0.07882669]
["bitfinex-derivatives","BTCF0:USTF0",1763776992604,0.06674803,85201.0,85200.0,0.06708089]
["bitfinex-derivatives","BTCF0:USTF0",1763776994610,0.06674803,85201.0,85200.0,0.03173089]
["bitfinex-derivatives","BTCF0:USTF0",1763776995005,0.04674803,85201.0,85200.0,0.03173089]
["bitfinex-derivatives","BTCF0:USTF0",1763776995411,0.06674803,85201.0,85200.0,0.03173089]
["bitfinex-derivatives","BTCF0:USTF0",1763776995707,0.04455,85192.0,85191.0,0.50604237]
["bitfinex-derivatives","BTCF0:USTF0",1763776995906,0.06674803,85192.0,85191.0,0.39256522]
["bitfinex-derivatives","BTCF0:USTF0",1763776996121,0.06528267,85192.0,85191.0,0.43995325]
["bitfinex-derivatives","BTCF0:USTF0",1763776997515,0.06528267,85192.0,85191.0,0.44095325]
["bitfinex-derivatives","BTCF0:USTF0",1763776999508,0.04528267,85192.0,85191.0,0.44095325]
["bitfinex-derivatives","BTCF0:USTF0",1763776999716,0.30346781,85201.0,85200.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763777000012,0.34595048,85201.0,85200.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777002026,0.04528267,85201.0,85200.0,0.09089905]
["bitfinex-derivatives","BTCF0:USTF0",1763777002311,0.000176,85203.0,85202.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763777002617,0.000176,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777003113,0.020176,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777003710,0.000176,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777005117,0.064726,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777005502,0.042976,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777005705,0.042976,85203.0,85202.0,0.08015325]
["bitfinex-derivatives","BTCF0:USTF0",1763777006607,0.000176,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777006809,0.020176,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777007812,0.04545867,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777008109,0.06545867,85203.0,85202.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1763777008313,0.06545867,85203.0,85202.0,0.05600325]
["bitfinex-derivatives","BTCF0:USTF0",1763777008812,0.06545867,85203.0,85202.0,0.03396325]
["bitfinex-derivatives","BTCF0:USTF0",1763777009012,0.04545867,85203.0,85202.0,0.03396325]
["bitfinex-derivatives","BTCF0:USTF0",1763777009216,0.06545867,85203.0,85202.0,0.03396325]
["bitfinex-derivatives","BTCF0:USTF0",1763777011517,0.75625867,85203.0,85202.0,0.03396325]
["bitfinex-derivatives","BTCF0:USTF0",1763777011715,0.75625867,85203.0,85202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777012307,0.75625867,85203.0,85190.0,0.05690808]
["bitfinex-derivatives","BTCF0:USTF0",1763777012520,0.05167,85192.0,85191.0,0.03397462]
["bitfinex-derivatives","BTCF0:USTF0",1763777012721,0.07240267,85192.0,85191.0,0.03397462]
["bitfinex-derivatives","BTCF0:USTF0",1763777013309,0.07240267,85192.0,85191.0,0.05724462]
["bitfinex-derivatives","BTCF0:USTF0",1763777013515,0.07240267,85192.0,85191.0,0.07921462]
["bitfinex-derivatives","BTCF0:USTF0",1763777013722,0.05240267,85192.0,85191.0,0.07921462]
["bitfinex-derivatives","BTCF0:USTF0",1763777014027,0.23240267,85192.0,85191.0,0.03397462]
["bitfinex-derivatives","BTCF0:USTF0",1763777014314,0.05240267,85192.0,85191.0,0.07921462]
["bitfinex-derivatives","BTCF0:USTF0",1763777014524,0.07240267,85192.0,85191.0,0.07921462]
["bitfinex-derivatives","BTCF0:USTF0",1763777016816,0.43240267,85192.0,85191.0,0.05724462]
["bitfinex-derivatives","BTCF0:USTF0",1763777017030,0.43240267,85192.0,85191.0,0.03397462]
["bitfinex-derivatives","BTCF0:USTF0",1763777017622,0.43240267,85192.0,85191.0,0.05713462]
["bitfinex-derivatives","BTCF0:USTF0",1763777017922,0.06518267,85192.0,85191.0,0.07955462]
["bitfinex-derivatives","BTCF0:USTF0",1763777018123,0.04518267,85192.0,85191.0,0.07955462]
["bitfinex-derivatives","BTCF0:USTF0",1763777018325,0.06518267,85192.0,85191.0,0.07955462]
["bitfinex-derivatives","BTCF0:USTF0",1763777018722,0.04518267,85192.0,85191.0,0.07955462]
["bitfinex-derivatives","BTCF0:USTF0",1763777018918,0.37518267,85192.0,85191.0,0.03397462]
["bitfinex-derivatives","BTCF0:USTF0",1763777019116,0.37518267,85192.0,85191.0,0.03177659]
["bitfinex-derivatives","BTCF0:USTF0",1763777019423,0.04517,85167.0,85166.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777019628,0.04517,85167.0,85162.0,0.03148607]
["bitfinex-derivatives","BTCF0:USTF0",1763777019629,0.04517,85164.0,85162.0,0.03148607]
["bitfinex-derivatives","BTCF0:USTF0",1763777019827,0.04517,85164.0,85151.0,0.06289419]
["bitfinex-derivatives","BTCF0:USTF0",1763777019828,0.05844,85155.0,85151.0,0.0314914]
["bitfinex-derivatives","BTCF0:USTF0",1763777020029,0.09601661,85155.0,85154.0,0.00233748]
["bitfinex-derivatives","BTCF0:USTF0",1763777020227,0.43601661,85155.0,85154.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1763777020526,0.43601661,85155.0,85140.0,0.09542414]
["bitfinex-derivatives","BTCF0:USTF0",1763777020527,0.04517,85147.0,85146.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763777020827,0.06590267,85147.0,85146.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763777021421,0.06600154,85147.0,85146.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763777022624,0.06700154,85147.0,85146.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763777023327,0.04517,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777023634,0.04517,85126.0,85125.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763777023821,0.06600758,85126.0,85125.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763777024920,0.00083758,85126.0,85125.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763777025129,0.00010491,85126.0,85125.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763777027029,0.00017611,85134.0,85133.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777027233,0.00017611,85134.0,85133.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763777028232,0.04517,85148.0,85147.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777028433,0.00078363,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777028737,0.02078363,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777029828,5.096e-05,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777030137,0.00105096,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777030331,0.02105096,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777030539,0.00105096,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777030727,0.02105096,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777031123,0.00105096,85148.0,85147.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777031539,5.096e-05,85148.0,85147.0,0.07911173]
["bitfinex-derivatives","BTCF0:USTF0",1763777032233,0.02005096,85148.0,85147.0,0.07911173]
["bitfinex-derivatives","BTCF0:USTF0",1763777032829,0.00017611,85156.0,85155.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1763777033024,0.00017611,85156.0,85155.0,0.42033003]
["bitfinex-derivatives","BTCF0:USTF0",1763777033228,0.00017611,85156.0,85155.0,0.45166347]
["bitfinex-derivatives","BTCF0:USTF0",1763777035138,0.00017611,85156.0,85155.0,0.43991147]
["bitfinex-derivatives","BTCF0:USTF0",1763777035139,0.00117611,85156.0,85155.0,0.43991147]
["bitfinex-derivatives","BTCF0:USTF0",1763777035432,0.00017611,85156.0,85155.0,0.43991147]
["bitfinex-derivatives","BTCF0:USTF0",1763777036229,0.00017611,85156.0,85155.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763777036637,0.06217156,85170.0,85169.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777036828,0.02352267,85170.0,85169.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777037031,0.02073267,85170.0,85169.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777037225,0.3608,85180.0,85170.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1763777037426,0.38153267,85180.0,85179.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777038724,0.00073267,85180.0,85179.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777038928,0.00017611,85188.0,85187.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777038929,0.04534611,85188.0,85187.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763777039129,0.06607878,85188.0,85187.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777040046,0.06607878,85188.0,85187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777040337,0.08326431,85188.0,85187.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777040741,0.08426431,85188.0,85187.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777041034,0.04526,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777041346,0.06599267,85177.0,85176.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777042038,0.06599267,85177.0,85176.0,0.38606803]
["bitfinex-derivatives","BTCF0:USTF0",1763777042439,0.06599267,85177.0,85176.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1763777042640,0.06699267,85177.0,85176.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1763777043228,0.06699267,85177.0,85176.0,0.38606803]
["bitfinex-derivatives","BTCF0:USTF0",1763777043431,0.06699267,85177.0,85176.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777043626,0.06699267,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777045734,0.06699267,85177.0,85176.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777046036,0.06699267,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777046240,0.04526,85172.0,85171.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1763777046540,0.23599267,85172.0,85171.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1763777047445,0.04599267,85172.0,85171.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777047646,0.04599267,85172.0,85157.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1763777047647,0.04526,85158.0,85157.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1763777047836,0.04526,85158.0,85157.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1763777047837,0.06599267,85158.0,85157.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1763777050344,0.00017611,85166.0,85165.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763777050637,0.02017611,85166.0,85165.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777051047,0.06616878,85166.0,85165.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777051544,0.38446097,85178.0,85165.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777051737,0.43328097,85178.0,85177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763777051937,0.43328097,85178.0,85177.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777053140,0.43428097,85178.0,85177.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777053341,0.021,85178.0,85177.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777054345,0.022,85178.0,85177.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777055043,0.001,85178.0,85177.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777055238,0.3608,85184.0,85183.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763777055433,0.39521,85184.0,85183.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777055642,0.40962,85184.0,85183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777056344,0.02882,85177.0,85176.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763777056547,0.02882,85170.0,85169.0,0.04507611]
["bitfinex-derivatives","BTCF0:USTF0",1763777056840,0.02882,85170.0,85169.0,0.04727414]
["bitfinex-derivatives","BTCF0:USTF0",1763777057038,0.04882,85170.0,85169.0,0.04727414]
["bitfinex-derivatives","BTCF0:USTF0",1763777057444,0.04882,85170.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777058140,0.40606,85177.0,85176.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763777058342,0.42606,85177.0,85176.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777059340,0.42706,85177.0,85176.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777060451,0.42806,85177.0,85176.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777060949,0.42806,85177.0,85176.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763777061348,0.42706,85177.0,85176.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777061552,0.42806,85177.0,85176.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777061753,0.56806,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777063646,0.56706,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777063846,0.56806,85177.0,85176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777065051,0.40806,85177.0,85176.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763777065248,0.41025803,85177.0,85168.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1763777065455,0.04526,85170.0,85169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777065649,0.06745803,85170.0,85169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777066450,0.04745803,85170.0,85169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777066640,0.06745803,85170.0,85169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777067458,0.04526,85165.0,85164.0,0.36566769]
["bitfinex-derivatives","BTCF0:USTF0",1763777067657,0.06745803,85165.0,85164.0,0.39722837]
["bitfinex-derivatives","BTCF0:USTF0",1763777067952,0.04526,85158.0,85157.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763777068140,0.02,85158.0,85157.0,0.44900389]
["bitfinex-derivatives","BTCF0:USTF0",1763777068749,0.04464803,85158.0,85157.0,0.43725219]
["bitfinex-derivatives","BTCF0:USTF0",1763777068956,0.06745803,85158.0,85157.0,0.43725219]
["bitfinex-derivatives","BTCF0:USTF0",1763777071861,0.47219803,85158.0,85152.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763777072047,0.04487,85148.0,85147.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763777072252,0.06706803,85148.0,85147.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763777072452,0.04706803,85148.0,85147.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763777072651,0.06706803,85148.0,85147.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763777074156,0.02173267,85148.0,85147.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1763777076153,0.02173267,85148.0,85147.0,0.43959572]
["bitfinex-derivatives","BTCF0:USTF0",1763777076358,0.02073267,85148.0,85147.0,0.43959572]
["bitfinex-derivatives","BTCF0:USTF0",1763777076864,0.00073267,85148.0,85147.0,0.43959572]
["bitfinex-derivatives","BTCF0:USTF0",1763777077160,0.02073267,85148.0,85147.0,0.43959572]
["bitfinex-derivatives","BTCF0:USTF0",1763777077361,0.02073267,85148.0,85147.0,0.38894273]
["bitfinex-derivatives","BTCF0:USTF0",1763777078055,0.37073267,85148.0,85147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777078364,0.37073267,85148.0,85147.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763777080059,0.00073267,85148.0,85147.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777080360,0.02073267,85148.0,85147.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777082260,0.02,85148.0,85147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777082455,0.11348,85154.0,85153.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763777082656,0.13421267,85154.0,85153.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777083667,0.46421267,85154.0,85153.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777083853,0.13521267,85154.0,85153.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777085268,0.51521267,85154.0,85153.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777085458,1.03261267,85154.0,85136.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777085764,0.3608,85140.0,85136.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777085956,0.00073267,85137.0,85136.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777086156,0.36073267,85137.0,85136.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777086666,0.02073267,85137.0,85136.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777087164,0.02073267,85137.0,85136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777087165,0.46073267,85137.0,85136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777087365,0.46173267,85137.0,85131.0,0.34168004]
["bitfinex-derivatives","BTCF0:USTF0",1763777087565,0.3608,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777087771,0.00073267,85129.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777087956,0.51421267,85129.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777088666,0.28421267,85129.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777089066,0.29596827,85129.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777089268,0.12596827,85129.0,85128.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763777089468,0.12596827,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777089469,0.14596827,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777089661,0.14696827,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777090072,0.23962696,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777090370,0.61862696,85129.0,85128.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777090869,0.61962696,85129.0,85128.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777091464,0.61962696,85129.0,85128.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763777092173,0.61962696,85129.0,85128.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777092362,0.61862696,85129.0,85128.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763777092963,0.34862696,85129.0,85128.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763777093166,0.36580201,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777094464,0.13056641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777094668,0.24408641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777094864,0.22408641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777095068,0.24408641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777095459,0.24308641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777095664,0.24408641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777096072,0.10956641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777096274,0.24408641,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777096673,0.001,85129.0,85128.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763777096877,0.3608,85140.0,85139.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763777097064,0.47505267,85140.0,85139.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763777097375,0.51108374,85140.0,85139.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763777097583,0.03676374,85140.0,85139.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763777097759,0.15028374,85140.0,85139.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763777098471,0.03776374,85140.0,85139.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763777098679,0.03876374,85140.0,85139.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763777099079,0.3608,85149.0,85139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777099268,0.02017611,85147.0,85146.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763777099472,0.03600016,85147.0,85146.0,0.05811133]
["bitfinex-derivatives","BTCF0:USTF0",1763777099673,0.03673283,85147.0,85146.0,0.05811133]
["bitfinex-derivatives","BTCF0:USTF0",1763777100177,0.00090878,85147.0,85146.0,0.05811133]
["bitfinex-derivatives","BTCF0:USTF0",1763777100478,0.02017611,85147.0,85146.0,0.05811133]
["bitfinex-derivatives","BTCF0:USTF0",1763777100778,0.04493,85129.0,85128.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763777100963,0.04493,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777100964,0.06566267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777101169,0.04566267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777101777,0.02384267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777101978,0.04384267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777102190,0.04384267,85129.0,85128.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763777103166,0.04566267,85129.0,85128.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763777103370,0.06566267,85129.0,85128.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763777103571,0.06566267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777103964,0.04566267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777104169,0.02073267,85129.0,85128.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763777105880,0.06325423,85142.0,85141.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763777106080,0.0160803,85149.0,85145.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763777106081,0.11352,85146.0,85145.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763777106381,0.11352,85146.0,85145.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763777106382,0.17918267,85146.0,85145.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763777107474,0.17918267,85146.0,85145.0,0.02747083]
["bitfinex-derivatives","BTCF0:USTF0",1763777108782,0.06566267,85146.0,85145.0,0.02747083]
["bitfinex-derivatives","BTCF0:USTF0",1763777112484,0.04566267,85146.0,85145.0,0.02747083]
["bitfinex-derivatives","BTCF0:USTF0",1763777112682,0.02073267,85146.0,85145.0,0.38827083]
["bitfinex-derivatives","BTCF0:USTF0",1763777113876,0.06566267,85146.0,85145.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777114077,0.04493,85138.0,85137.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763777114385,0.06566267,85138.0,85137.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777114598,0.04566267,85138.0,85137.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777114883,0.04566267,85138.0,85130.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763777114884,0.01276,85136.0,85130.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763777115083,0.04493,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777115284,0.06566267,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777115486,0.06566267,85129.0,85128.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777116982,0.06566267,85129.0,85128.0,0.38602803]
["bitfinex-derivatives","BTCF0:USTF0",1763777117391,0.06566267,85129.0,85128.0,0.36690806]
["bitfinex-derivatives","BTCF0:USTF0",1763777118187,0.06566267,85129.0,85128.0,0.38826806]
["bitfinex-derivatives","BTCF0:USTF0",1763777118494,0.06566267,85129.0,85128.0,0.40181806]
["bitfinex-derivatives","BTCF0:USTF0",1763777119595,0.06566267,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777121991,0.04566267,85129.0,85128.0,0.38826806]
["bitfinex-derivatives","BTCF0:USTF0",1763777122193,0.06566267,85129.0,85128.0,0.40181806]
["bitfinex-derivatives","BTCF0:USTF0",1763777122487,0.06566267,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777122888,0.04566267,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777123085,0.06566267,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777123286,0.06566267,85129.0,85128.0,0.38826806]
["bitfinex-derivatives","BTCF0:USTF0",1763777124083,0.13860342,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777124282,0.06566267,85129.0,85128.0,0.34387806]
["bitfinex-derivatives","BTCF0:USTF0",1763777124895,0.06566267,85129.0,85128.0,0.36690806]
["bitfinex-derivatives","BTCF0:USTF0",1763777125082,0.25566267,85129.0,85128.0,0.34168003]
["bitfinex-derivatives","BTCF0:USTF0",1763777125288,0.04493,85122.0,85121.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763777125490,0.04566267,85122.0,85121.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763777125791,0.06566267,85122.0,85121.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763777126296,0.06566267,85122.0,85121.0,0.38602803]
["bitfinex-derivatives","BTCF0:USTF0",1763777127697,0.06566267,85122.0,85121.0,0.36690611]
["bitfinex-derivatives","BTCF0:USTF0",1763777128687,0.06566267,85122.0,85121.0,0.38826611]
["bitfinex-derivatives","BTCF0:USTF0",1763777129288,0.06566267,85122.0,85121.0,0.36690611]
["bitfinex-derivatives","BTCF0:USTF0",1763777129497,0.06566267,85122.0,85121.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763777129794,0.04561,85113.0,85112.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763777130092,0.04561,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777130093,0.04404267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777130300,0.06634267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777130799,0.02073267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777131102,0.06634267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777131291,0.04404267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777131699,0.02073267,85113.0,85112.0,0.41900603]
["bitfinex-derivatives","BTCF0:USTF0",1763777131992,0.06634267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777133085,0.02073267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777134496,0.06634267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777134705,0.07962267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777135091,0.06634267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777135902,0.04404267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777136094,0.06527267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777136488,0.04527267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777136696,0.06527267,85113.0,85112.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763777137109,0.0557391,85104.0,85103.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777137302,0.04398,85095.0,85094.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777137494,0.06471267,85095.0,85094.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777137694,0.06471267,85095.0,85094.0,0.38582293]
["bitfinex-derivatives","BTCF0:USTF0",1763777138102,0.07977697,85095.0,85094.0,0.38582293]
["bitfinex-derivatives","BTCF0:USTF0",1763777138293,0.07877697,85095.0,85094.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763777138495,0.17373942,85095.0,85094.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763777138689,0.07877697,85095.0,85094.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763777138899,0.07877697,85095.0,85094.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763777139098,0.07877697,85095.0,85094.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763777139500,0.05877697,85095.0,85094.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763777139702,0.06353972,85112.0,85105.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763777139896,0.06353972,85112.0,85099.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763777139897,0.11017622,85112.0,85111.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777140099,0.04398,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777140401,0.04398,85102.0,85101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777140604,0.06398,85102.0,85101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777141105,0.04398,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777141302,0.06398,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777142696,0.1775,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777142992,0.1892593,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777143406,0.1775,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777144106,0.06398,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777144410,0.1775,85102.0,85101.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777144899,0.1775,85102.0,85101.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763777145505,0.04398,85093.0,85092.0,0.40507896]
["bitfinex-derivatives","BTCF0:USTF0",1763777145701,0.06398,85093.0,85092.0,0.40727699]
["bitfinex-derivatives","BTCF0:USTF0",1763777146905,0.06398,85093.0,85092.0,0.40827699]
["bitfinex-derivatives","BTCF0:USTF0",1763777147511,0.06398,85093.0,85092.0,0.40927699]
["bitfinex-derivatives","BTCF0:USTF0",1763777147903,0.02275,85104.0,85102.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1763777148099,0.02,85104.0,85103.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777148296,0.13356,85104.0,85103.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777148703,0.15631,85104.0,85103.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777149111,0.04275,85104.0,85103.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777149910,0.04398,85093.0,85092.0,0.40607896]
["bitfinex-derivatives","BTCF0:USTF0",1763777150109,0.06398,85093.0,85092.0,0.40727699]
["bitfinex-derivatives","BTCF0:USTF0",1763777150309,0.06398,85093.0,85092.0,0.04647699]
["bitfinex-derivatives","BTCF0:USTF0",1763777150502,0.04398,85093.0,85092.0,0.04647699]
["bitfinex-derivatives","BTCF0:USTF0",1763777150697,0.06398,85093.0,85092.0,0.04647699]
["bitfinex-derivatives","BTCF0:USTF0",1763777150908,0.17754,85093.0,85092.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1763777151097,0.17754,85093.0,85092.0,0.02342699]
["bitfinex-derivatives","BTCF0:USTF0",1763777151304,0.17754,85093.0,85092.0,0.04647699]
["bitfinex-derivatives","BTCF0:USTF0",1763777151513,0.17754,85093.0,85092.0,0.04747699]
["bitfinex-derivatives","BTCF0:USTF0",1763777153103,0.17754,85093.0,85092.0,0.04847699]
["bitfinex-derivatives","BTCF0:USTF0",1763777153305,0.1693006,85093.0,85092.0,0.00432699]
["bitfinex-derivatives","BTCF0:USTF0",1763777153506,0.1693006,85093.0,85092.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1763777153507,0.1893006,85093.0,85092.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1763777154111,0.18942871,85093.0,85092.0,0.00072228]
["bitfinex-derivatives","BTCF0:USTF0",1763777154313,0.04398,85084.0,85083.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777154511,0.06398,85084.0,85083.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777154911,0.06398,85084.0,85083.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777155106,0.06408596,85084.0,85083.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777155311,0.06408596,85084.0,85083.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763777155513,0.02275,85075.0,85074.0,0.09559955]
["bitfinex-derivatives","BTCF0:USTF0",1763777155718,0.06409359,85075.0,85074.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777156214,0.04309359,85075.0,85074.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763777156518,0.06209359,85075.0,85074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777156908,0.06209359,85075.0,85074.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763777157111,0.06209359,85075.0,85074.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763777157509,0.06209359,85075.0,85074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777157716,0.06209359,85075.0,85074.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763777157911,0.06209359,85075.0,85074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763777158813,0.04398,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777159114,0.04398,85057.0,85056.0,0.41982803]
["bitfinex-derivatives","BTCF0:USTF0",1763777159115,0.02009222,85057.0,85056.0,0.41982803]
["bitfinex-derivatives","BTCF0:USTF0",1763777159319,0.06448222,85057.0,85056.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777159819,0.07926255,85057.0,85056.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1763777160615,0.08026255,85057.0,85056.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777160919,0.08126255,85057.0,85056.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763777161108,0.08126255,85057.0,85056.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777162913,0.08026255,85057.0,85056.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763777163113,0.09302815,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777165114,0.04398,85049.0,85048.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763777165321,0.424882,85049.0,85048.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763777166108,0.04398,85041.0,85040.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763777166310,0.06407532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777166912,0.04407532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777167111,0.06407532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777167924,0.17767532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777168310,0.17867532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777168910,0.17767532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777169111,0.17867532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777169312,0.17967532,85041.0,85040.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1763777169819,0.00109532,85041.0,85040.0,0.41947803]
["bitfinex-derivatives","BTCF0:USTF0",1763777170014,0.01478033,85057.0,85056.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1763777170214,0.02,85057.0,85056.0,0.05277803]
["bitfinex-derivatives","BTCF0:USTF0",1763777170416,0.06398,85057.0,85056.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763777170915,0.02,85057.0,85056.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763777171319,0.055745,85061.0,85060.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763777171622,0.075745,85061.0,85060.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763777171810,0.053405,85061.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777172012,0.04498,85057.0,85056.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763777172223,0.06498,85057.0,85056.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763777172719,0.022,85057.0,85056.0,0.05686373]
["bitfinex-derivatives","BTCF0:USTF0",1763777172911,0.001,85057.0,85056.0,0.05686373]
["bitfinex-derivatives","BTCF0:USTF0",1763777173218,0.014,85080.0,85056.0,0.05686373]
["bitfinex-derivatives","BTCF0:USTF0",1763777173219,0.1136,85078.0,85077.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763777173420,0.1336,85078.0,85077.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763777173818,0.02,85078.0,85077.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763777174224,0.02219803,85078.0,85077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777174409,0.06153521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777174627,0.08317521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777175115,0.08417521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777175919,0.08217521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777176117,0.08317521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777176525,0.08217521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777176722,0.08317521,85078.0,85077.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777178124,0.04398,85070.0,85069.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763777178425,0.06617803,85070.0,85069.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763777178626,0.06617803,85070.0,85069.0,0.00090899]
["bitfinex-derivatives","BTCF0:USTF0",1763777179521,0.06617803,85070.0,85044.0,0.04210559]
["bitfinex-derivatives","BTCF0:USTF0",1763777179522,0.0557454,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777179823,0.00219803,85058.0,85057.0,0.38469267]
["bitfinex-derivatives","BTCF0:USTF0",1763777181512,0.02219803,85058.0,85057.0,0.38469267]
["bitfinex-derivatives","BTCF0:USTF0",1763777182132,0.00219803,85058.0,85057.0,0.38469267]
["bitfinex-derivatives","BTCF0:USTF0",1763777184922,0.00017632,85066.0,85065.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763777185118,0.02237435,85066.0,85065.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777185321,0.04471435,85066.0,85065.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777185517,0.06635435,85066.0,85065.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777185717,0.06635435,85066.0,85051.0,0.03157214]
["bitfinex-derivatives","BTCF0:USTF0",1763777185718,0.0117663,85052.0,85051.0,0.03157214]
["bitfinex-derivatives","BTCF0:USTF0",1763777186029,0.03396433,85052.0,85051.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777186329,0.05630433,85052.0,85051.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777186531,0.07794433,85052.0,85051.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777187631,0.0557468,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777187927,0.07794483,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777188128,0.0557475,85043.0,85042.0,0.10717955]
["bitfinex-derivatives","BTCF0:USTF0",1763777188326,0.07794553,85043.0,85042.0,0.01231267]
["bitfinex-derivatives","BTCF0:USTF0",1763777188525,0.07794553,85043.0,85042.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763777189732,0.07794553,85043.0,85042.0,0.01231267]
["bitfinex-derivatives","BTCF0:USTF0",1763777191125,0.07794553,85043.0,85042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777191935,0.04489,85040.0,85039.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763777192129,0.06708803,85040.0,85039.0,0.38469267]
["bitfinex-derivatives","BTCF0:USTF0",1763777192335,0.07885593,85040.0,85039.0,0.38469267]
["bitfinex-derivatives","BTCF0:USTF0",1763777193539,0.04489,85040.0,85039.0,0.38372267]
["bitfinex-derivatives","BTCF0:USTF0",1763777193744,0.0900479,85040.0,85039.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1763777193926,0.0700479,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777194236,0.0566589,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777194435,0.0766589,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777194825,0.0766589,85033.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777194826,0.0566593,85030.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777195030,0.04489,85007.0,85006.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763777195239,0.04489,85007.0,85006.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763777195438,0.06489,85007.0,85006.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763777195935,0.06489,85007.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777195936,0.02273,84993.0,84992.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763777196240,0.04187337,84993.0,84992.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763777196629,0.02014337,84993.0,84992.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763777197030,0.02014337,84993.0,84992.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763777197232,0.02014337,84993.0,84992.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763777197233,0.06473337,84993.0,84992.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763777197438,0.04459,84974.0,84973.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1763777197637,0.06474214,84974.0,84973.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777197832,0.04288214,84974.0,84973.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777198233,0.05651924,84974.0,84973.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777198439,0.07651924,84974.0,84973.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777198738,0.07651924,84974.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777198739,0.04459,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777198935,0.00015214,84974.0,84973.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763777199135,0.02015214,84974.0,84973.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763777199341,0.02015214,84974.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777199342,0.0563694,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777199534,0.02273,84943.0,84942.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777199736,0.06469547,84943.0,84942.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777199935,0.06469547,84943.0,84938.0,0.02268272]
["bitfinex-derivatives","BTCF0:USTF0",1763777199936,0.04459,84939.0,84938.0,0.02268272]
["bitfinex-derivatives","BTCF0:USTF0",1763777200143,0.04371902,84939.0,84938.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777200441,0.06271902,84939.0,84938.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777200944,0.06171902,84939.0,84938.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777201239,0.06171902,84939.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777201240,0.04459,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777201436,0.06470637,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777202140,0.17037216,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777202442,0.06359,84931.0,84930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777203244,0.17735,84931.0,84930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777204437,0.19007,84931.0,84930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777204651,1.4130375,84931.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777204845,0.3608,84923.0,84922.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777205032,0.6208,84923.0,84922.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777205235,0.63271217,84923.0,84920.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777205443,0.6208,84923.0,84922.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763777205641,0.62091273,84923.0,84922.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777205849,0.73468,84923.0,84922.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763777206041,0.73468,84923.0,84920.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777206042,0.0117843,84922.0,84920.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777206249,0.0117843,84922.0,84900.0,0.07117122]
["bitfinex-derivatives","BTCF0:USTF0",1763777206250,0.0117852,84916.0,84900.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777206549,0.3608,84910.0,84909.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763777206737,0.3808,84910.0,84909.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763777207649,0.0117886,84891.0,84890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777207841,0.47472,84891.0,84890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777208042,0.49472,84891.0,84890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777208442,0.49472,84891.0,84890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763777208944,0.49472,84891.0,84890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777209245,0.49472,84891.0,84887.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777209440,0.49672,84891.0,84887.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777209941,0.3608,84908.0,84907.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777210146,0.38088924,84908.0,84907.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777210338,0.3808,84908.0,84907.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777210744,0.3608,84932.0,84929.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763777210943,0.9916,84932.0,84931.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777211146,0.36089287,84932.0,84931.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777211347,0.38089287,84932.0,84931.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777211542,0.00017664,84939.0,84938.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777211743,0.02017664,84939.0,84938.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777212637,0.02024448,84939.0,84938.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777212842,0.00124448,84939.0,84938.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777213045,0.11408,84950.0,84949.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777213250,0.13408,84950.0,84949.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777213446,0.3608,84951.0,84949.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777213447,0.09434203,84959.0,84958.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777213663,0.11434203,84959.0,84958.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777213950,0.3608,84960.0,84959.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777214153,0.3608,84960.0,84959.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763777214340,0.3808,84960.0,84959.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763777214546,0.0117802,84951.0,84950.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777214751,0.3608,84952.0,84951.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777214948,0.3808,84952.0,84951.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777215253,0.0117802,84951.0,84950.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777215452,0.0117813,84944.0,84942.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777215654,0.0317813,84944.0,84942.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777215849,0.02,84944.0,84943.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763777216040,0.02,84944.0,84943.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777216246,0.02,84944.0,84943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777216444,0.02,84944.0,84942.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777216445,0.0117814,84943.0,84942.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777216650,0.5308,84944.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777216651,0.0117823,84936.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777216948,0.0117823,84936.0,84890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763777216949,0.0117839,84925.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777217150,0.3608,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777217355,0.3808,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777218257,0.3608,84924.0,84923.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763777218451,0.3808,84924.0,84923.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763777219056,0.3618,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777219255,0.3818,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777219452,0.3808,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777219648,0.3818,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777220047,0.3808,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777220247,0.3628,84924.0,84923.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763777220449,0.002,84924.0,84923.0,0.05869213]
["bitfinex-derivatives","BTCF0:USTF0",1763777220647,0.3608,84936.0,84935.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777220849,0.3808,84936.0,84935.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777221446,0.3608,84936.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777221646,0.3608,84928.0,84917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777221858,0.3608,84919.0,84906.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763777222058,0.3808,84919.0,84918.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777222358,0.3808,84919.0,84918.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777222551,0.00017664,84921.0,84920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777222750,0.13437664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777223255,0.02017664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777224056,0.02017664,84921.0,84920.0,0.40526803]
["bitfinex-derivatives","BTCF0:USTF0",1763777224460,0.36097664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777224652,0.38097664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777225159,0.38197664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777225557,0.00117664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777225859,0.02117664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777226858,0.00117664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777227166,0.02117664,84921.0,84920.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777227359,0.3608,84931.0,84920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777227661,0.3808,84931.0,84930.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777227862,0.3808,84931.0,84930.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777228465,0.00017664,84939.0,84938.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777228654,0.00017664,84939.0,84938.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1763777228860,0.00017664,84939.0,84938.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777229056,0.02017664,84939.0,84938.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777230556,0.00017664,84939.0,84938.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777230755,0.0117789,84961.0,84960.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763777230957,0.0117805,84949.0,84948.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763777231261,0.0317805,84949.0,84948.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763777231564,0.3608,84954.0,84953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777231865,0.3808,84954.0,84953.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763777232163,0.3808,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777232669,0.3818,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777232965,0.0117805,84949.0,84948.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763777233165,0.0317805,84949.0,84948.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763777233759,0.3628,84954.0,84953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777233958,0.3628,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777233959,0.3828,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777234154,0.3818,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777234358,0.3818,84954.0,84953.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763777234669,0.3818,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777234864,0.3828,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777235061,0.3628,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777235366,0.021,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777235572,0.023,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777235959,0.003,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777236466,0.02,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777236770,0.0327798,84954.0,84953.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777236961,0.0327798,84954.0,84953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777237265,0.0327798,84954.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777237266,0.0117809,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777237456,0.0317809,84946.0,84945.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1763777237858,0.0317809,84946.0,84945.0,0.02350467]
["bitfinex-derivatives","BTCF0:USTF0",1763777238364,0.0317809,84946.0,84945.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1763777238568,0.0317809,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777239260,0.021,84946.0,84945.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1763777239460,0.021,84946.0,84945.0,0.04464467]
["bitfinex-derivatives","BTCF0:USTF0",1763777239655,0.022,84946.0,84945.0,0.04464467]
["bitfinex-derivatives","BTCF0:USTF0",1763777241155,0.022,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777241156,0.02,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777241362,0.022,84946.0,84945.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763777241869,0.0337809,84946.0,84945.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763777242179,0.022,84946.0,84945.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763777242462,0.022,84946.0,84945.0,0.00225803]
["bitfinex-derivatives","BTCF0:USTF0",1763777242665,0.022,84946.0,84945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777242666,0.0337809,84946.0,84945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777242968,0.0137809,84946.0,84945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777243168,0.0327809,84946.0,84945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777243372,0.0337809,84946.0,84945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777243867,0.0117822,84937.0,84936.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763777244363,0.0117822,84937.0,84930.0,0.05723122]
["bitfinex-derivatives","BTCF0:USTF0",1763777244364,0.0117839,84925.0,84924.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763777244568,0.3808,84925.0,84924.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763777244868,0.3808,84925.0,84924.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763777245174,0.00017664,84933.0,84932.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777245471,0.02017664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777245870,0.00017664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777246167,0.03195934,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777246370,0.02017664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777246667,0.03195934,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777246971,0.03295934,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777247159,0.0117839,84925.0,84924.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763777247365,0.0317839,84925.0,84924.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763777247560,0.3608,84927.0,84924.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763777247763,0.00117664,84933.0,84932.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763777247968,0.13637664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777248169,0.11637664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777248372,0.13537664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777248969,0.02017664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777249168,0.02117664,84933.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777249472,0.3608,84945.0,84932.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763777249683,0.3808,84945.0,84944.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763777249876,0.3608,84956.0,84955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763777250071,0.3808,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777250270,0.3608,84964.0,84963.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763777250470,0.38186,84964.0,84963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777250678,0.0128396,84956.0,84955.0,0.02238664]
["bitfinex-derivatives","BTCF0:USTF0",1763777250876,0.0328396,84956.0,84955.0,0.04642467]
["bitfinex-derivatives","BTCF0:USTF0",1763777251277,0.0338396,84956.0,84955.0,0.04642467]
["bitfinex-derivatives","BTCF0:USTF0",1763777251473,0.0138396,84956.0,84955.0,0.04642467]
["bitfinex-derivatives","BTCF0:USTF0",1763777251669,0.0138396,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763777251873,0.0138396,84956.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777251874,0.00053,84943.0,84942.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763777252080,0.02053,84943.0,84942.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763777252271,0.04206,84956.0,84955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763777252581,0.06206,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777253780,0.06306,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777254371,0.002,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777254577,0.021,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777254774,0.022,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777256176,0.002,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777256376,0.001,84956.0,84955.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763777256575,0.06339794,84980.0,84979.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777256781,0.3608,84988.0,84982.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777256782,0.0117759,84983.0,84982.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777256970,0.0739659,84983.0,84982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777257182,0.0539675,84971.0,84970.0,0.10157122]
["bitfinex-derivatives","BTCF0:USTF0",1763777257471,0.0739675,84971.0,84970.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763777257673,0.0117767,84977.0,84970.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763777257882,0.0117771,84974.0,84970.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763777258086,0.0317771,84974.0,84973.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763777258283,0.0317771,84974.0,84973.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763777258681,0.0539671,84974.0,84973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777258987,0.0328482,84966.0,84965.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763777259183,0.02,84966.0,84965.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763777259371,0.001,84974.0,84973.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777259680,0.001,84974.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777259681,0.04219,84964.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777259896,0.06219,84964.0,84963.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777260184,0.04219,84964.0,84963.0,0.38414803]
["bitfinex-derivatives","BTCF0:USTF0",1763777260391,0.06219,84964.0,84963.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763777260588,0.06219,84964.0,84963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777260987,0.06319,84964.0,84963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777261880,0.0539686,84963.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777262079,0.07553602,84963.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777263098,0.43733602,84963.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777263279,0.43833602,84963.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777263679,0.43733602,84963.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777263876,0.02107,84941.0,84940.0,0.09592511]
["bitfinex-derivatives","BTCF0:USTF0",1763777264179,0.0328527,84934.0,84933.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763777264386,0.05554012,84934.0,84933.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777264580,0.07554012,84934.0,84933.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777264781,0.06375742,84934.0,84933.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777264976,0.06375742,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777265190,0.06375742,84934.0,84933.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777265388,0.42455742,84934.0,84933.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777265691,0.42455742,84934.0,84933.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1763777266387,0.42455742,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777266388,0.38236742,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777266589,0.40455742,84934.0,84925.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777266886,0.02107,84927.0,84926.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777267090,0.06375742,84927.0,84926.0,0.02251328]
["bitfinex-derivatives","BTCF0:USTF0",1763777267290,0.06375742,84927.0,84926.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777267495,0.02156742,84927.0,84926.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777267792,0.002,84934.0,84933.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777267992,0.002,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777268192,0.022,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777268383,0.021,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777268888,0.02,84934.0,84933.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777269289,0.36097653,84942.0,84941.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777269485,0.36254395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777269793,0.00017653,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777270095,0.02017653,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777270692,0.00117653,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777270880,0.00274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777271085,0.02274395,84942.0,84941.0,0.05748488]
["bitfinex-derivatives","BTCF0:USTF0",1763777271696,0.02274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777272090,0.02174395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777272781,0.00174395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777272986,0.02174395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777273494,0.02274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777274093,0.00274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777274287,0.02274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777274484,0.06493395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777274688,0.04493395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777274892,0.02174395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777275093,0.02274395,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777275288,0.00117653,84942.0,84941.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777275493,0.11428,84956.0,84955.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777275689,0.13584742,84956.0,84955.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777275888,0.00156742,84956.0,84955.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777276090,0.02156742,84956.0,84955.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777276494,0.3608,84959.0,84955.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777276495,0.3608,84959.0,84958.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763777276693,0.38236742,84959.0,84958.0,0.04570328]
["bitfinex-derivatives","BTCF0:USTF0",1763777277398,0.38236742,84959.0,84958.0,0.02654406]
["bitfinex-derivatives","BTCF0:USTF0",1763777278192,0.38236742,84959.0,84958.0,0.05803685]
["bitfinex-derivatives","BTCF0:USTF0",1763777278193,0.3818,84959.0,84958.0,0.05803685]
["bitfinex-derivatives","BTCF0:USTF0",1763777278395,0.021,84959.0,84958.0,0.41883685]
["bitfinex-derivatives","BTCF0:USTF0",1763777278992,0.002,84959.0,84958.0,0.41883685]
["bitfinex-derivatives","BTCF0:USTF0",1763777279193,0.022,84959.0,84958.0,0.41883685]
["bitfinex-derivatives","BTCF0:USTF0",1763777279595,0.021,84959.0,84958.0,0.41883685]
["bitfinex-derivatives","BTCF0:USTF0",1763777280089,0.02,84959.0,84958.0,0.41883685]
["bitfinex-derivatives","BTCF0:USTF0",1763777280491,0.01195493,84964.0,84963.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763777280792,0.03352235,84964.0,84963.0,0.07637607]
["bitfinex-derivatives","BTCF0:USTF0",1763777281899,0.02374395,84964.0,84963.0,0.08815467]
["bitfinex-derivatives","BTCF0:USTF0",1763777282294,0.00217653,84964.0,84963.0,0.08815467]
["bitfinex-derivatives","BTCF0:USTF0",1763777282898,0.02116,84982.0,84981.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763777283102,0.00156742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777283404,0.04272742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777284304,0.04524742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777284605,0.06524742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777284804,0.06524742,84982.0,84981.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1763777285195,0.06624742,84982.0,84981.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1763777285995,0.0544571,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777286303,0.43682452,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777286694,0.04268,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777286897,0.06424742,84960.0,84959.0,0.36216328]
["bitfinex-derivatives","BTCF0:USTF0",1763777287098,0.02156742,84960.0,84959.0,0.40627328]
["bitfinex-derivatives","BTCF0:USTF0",1763777287406,0.00156742,84960.0,84959.0,0.40627328]
["bitfinex-derivatives","BTCF0:USTF0",1763777287707,0.00017653,84968.0,84967.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1763777287905,0.02174395,84968.0,84967.0,0.41067364]
["bitfinex-derivatives","BTCF0:USTF0",1763777288403,0.06339794,84982.0,84981.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763777288594,0.02156742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777290698,0.02256742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777290904,0.00356742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777291103,0.02356742,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777291712,0.05802332,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777291904,0.07802332,84982.0,84981.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777293209,0.07802332,84982.0,84981.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1763777294014,0.04268,84975.0,84974.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763777294205,0.06424742,84975.0,84974.0,0.38390328]
["bitfinex-derivatives","BTCF0:USTF0",1763777294907,0.07690742,84975.0,84974.0,0.00136328]
["bitfinex-derivatives","BTCF0:USTF0",1763777297305,0.0544571,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777297505,0.05602452,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777297708,0.07602452,84974.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777297899,0.04268,84966.0,84965.0,0.3635608]
["bitfinex-derivatives","BTCF0:USTF0",1763777298102,0.06424742,84966.0,84965.0,0.38729408]
["bitfinex-derivatives","BTCF0:USTF0",1763777298813,0.02156742,84966.0,84965.0,0.38729408]
["bitfinex-derivatives","BTCF0:USTF0",1763777299513,0.00156742,84966.0,84965.0,0.38729408]
["bitfinex-derivatives","BTCF0:USTF0",1763777299703,0.02156742,84966.0,84965.0,0.38729408]
["bitfinex-derivatives","BTCF0:USTF0",1763777300312,0.00156742,84966.0,84965.0,0.38729408]
["bitfinex-derivatives","BTCF0:USTF0",1763777300904,0.0117766,84978.0,84977.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763777301105,0.07602402,84978.0,84977.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777302003,0.27512183,84984.0,84977.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777302215,0.29512183,84984.0,84977.0,0.04547328]
["bitfinex-derivatives","BTCF0:USTF0",1763777302408,0.04268,84983.0,84982.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763777302608,0.0744558,84983.0,84982.0,0.01037789]
["bitfinex-derivatives","BTCF0:USTF0",1763777302803,0.04268,84975.0,84974.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777303005,0.06268,84975.0,84974.0,0.00237456]
["bitfinex-derivatives","BTCF0:USTF0",1763777305516,0.04268,84975.0,84974.0,0.00237456]
["bitfinex-derivatives","BTCF0:USTF0",1763777305710,0.06268,84975.0,84974.0,0.00237456]
["bitfinex-derivatives","BTCF0:USTF0",1763777307015,0.06268,84975.0,84974.0,0.04648456]
["bitfinex-derivatives","BTCF0:USTF0",1763777307815,0.06487803,84975.0,84974.0,0.02806248]
["bitfinex-derivatives","BTCF0:USTF0",1763777308116,0.06339794,84981.0,84980.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763777308318,0.29628183,84984.0,84983.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763777308518,0.31847986,84984.0,84983.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763777308907,0.02219803,84984.0,84983.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763777309405,0.02319803,84984.0,84983.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763777310209,0.02419803,84984.0,84983.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763777310405,0.002,84984.0,84983.0,0.07639814]
["bitfinex-derivatives","BTCF0:USTF0",1763777310612,0.00017653,84990.0,84989.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1763777310811,0.00017653,84990.0,84989.0,0.44879314]
["bitfinex-derivatives","BTCF0:USTF0",1763777311006,0.02017653,84990.0,84989.0,0.43701814]
["bitfinex-derivatives","BTCF0:USTF0",1763777311215,0.02237456,84990.0,84989.0,0.43701814]
["bitfinex-derivatives","BTCF0:USTF0",1763777313521,0.00237456,84990.0,84989.0,0.43701814]
["bitfinex-derivatives","BTCF0:USTF0",1763777313721,0.00017653,84990.0,84989.0,0.43701814]
["bitfinex-derivatives","BTCF0:USTF0",1763777314323,0.06575456,84990.0,84989.0,0.38259267]
["bitfinex-derivatives","BTCF0:USTF0",1763777315120,0.07752936,84990.0,84989.0,0.38259267]
["bitfinex-derivatives","BTCF0:USTF0",1763777315520,0.00017653,84990.0,84989.0,0.41723767]
["bitfinex-derivatives","BTCF0:USTF0",1763777315717,0.02017653,84990.0,84989.0,0.43695806]
["bitfinex-derivatives","BTCF0:USTF0",1763777316112,0.00017653,84990.0,84989.0,0.43695806]
["bitfinex-derivatives","BTCF0:USTF0",1763777316313,0.02017653,84990.0,84989.0,0.40546267]
["bitfinex-derivatives","BTCF0:USTF0",1763777316913,0.02017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777317113,0.00017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777319323,0.01195133,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777319522,0.03195133,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777320026,0.02017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777320725,0.00017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777322616,0.02237456,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777323017,0.02017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777323715,0.00017653,84990.0,84989.0,0.43695151]
["bitfinex-derivatives","BTCF0:USTF0",1763777324426,0.02147,85019.0,85018.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763777324622,0.16579803,85019.0,85018.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763777324925,0.17940575,85019.0,85018.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763777325528,0.18140575,85019.0,85018.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763777326820,0.18140575,85019.0,85018.0,0.02526698]
["bitfinex-derivatives","BTCF0:USTF0",1763777326821,0.18340575,85019.0,85018.0,0.02526698]
["bitfinex-derivatives","BTCF0:USTF0",1763777329629,0.05340575,85019.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777329831,0.0564019,85011.0,85010.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763777330029,0.85939993,85011.0,85010.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763777330832,0.43939993,85011.0,85010.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1763777331523,0.40862803,85011.0,85010.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1763777331729,0.42862803,85011.0,85010.0,0.04458909]
["bitfinex-derivatives","BTCF0:USTF0",1763777331920,0.42962803,85011.0,85010.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1763777332125,0.42962803,85011.0,85010.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763777334639,0.06882803,85011.0,85010.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763777334842,0.06882803,85011.0,85010.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1763777335541,0.04882803,85011.0,85010.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1763777335842,0.04882803,85011.0,85010.0,0.04458909]
["bitfinex-derivatives","BTCF0:USTF0",1763777335843,0.06882803,85011.0,85010.0,0.04458909]
["bitfinex-derivatives","BTCF0:USTF0",1763777336834,0.06882803,85011.0,85010.0,0.02544136]
["bitfinex-derivatives","BTCF0:USTF0",1763777337033,0.00419803,85011.0,85010.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1763777337238,0.02419803,85011.0,85010.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1763777338343,0.00419803,85011.0,85010.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1763777338842,0.02419803,85011.0,85010.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1763777340044,0.022,85011.0,85010.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1763777340246,0.02419803,85011.0,85010.0,0.02544136]
["bitfinex-derivatives","BTCF0:USTF0",1763777341139,0.06684803,85011.0,85010.0,0.02544136]
["bitfinex-derivatives","BTCF0:USTF0",1763777341748,0.02419803,85011.0,85010.0,0.02544136]
["bitfinex-derivatives","BTCF0:USTF0",1763777342145,0.04265,85019.0,85018.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763777342448,0.06338267,85019.0,85018.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777343337,0.07912332,85019.0,85018.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777343539,0.022,85019.0,85018.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777343949,0.00017642,85027.0,85026.0,0.0558399]
["bitfinex-derivatives","BTCF0:USTF0",1763777344245,0.02017642,85027.0,85026.0,0.41883793]
["bitfinex-derivatives","BTCF0:USTF0",1763777345339,0.00017642,85027.0,85026.0,0.41883793]
["bitfinex-derivatives","BTCF0:USTF0",1763777345541,0.02017642,85027.0,85026.0,0.41883793]
["bitfinex-derivatives","BTCF0:USTF0",1763777345746,0.02117642,85027.0,85026.0,0.41883793]
["bitfinex-derivatives","BTCF0:USTF0",1763777346140,0.06455909,85027.0,85026.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777346549,0.06555909,85027.0,85026.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777346950,0.06555909,85027.0,85026.0,0.38792459]
["bitfinex-derivatives","BTCF0:USTF0",1763777347150,0.06455909,85027.0,85026.0,0.38792459]
["bitfinex-derivatives","BTCF0:USTF0",1763777347850,0.06355909,85027.0,85026.0,0.38792459]
["bitfinex-derivatives","BTCF0:USTF0",1763777349253,0.04265,85011.0,85010.0,0.4620558]
["bitfinex-derivatives","BTCF0:USTF0",1763777349453,0.06338267,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777349846,0.06338267,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777350048,0.42338267,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777350351,0.06338267,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777352252,0.02073267,85011.0,85010.0,0.76786803]
["bitfinex-derivatives","BTCF0:USTF0",1763777352455,0.04282642,85027.0,85026.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763777352755,0.04355909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777352955,0.06355909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777353857,0.06455909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777354658,0.06555909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777354852,0.06455909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777355048,0.06555909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777355841,0.06455909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777356042,0.06555909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777356643,0.06455909,85027.0,85026.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777356844,0.06555909,85027.0,85026.0,0.02712463]
["bitfinex-derivatives","BTCF0:USTF0",1763777357048,0.06555909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777357251,0.04555909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777357456,0.06555909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777358856,0.06455909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777360259,0.06355909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777360464,0.46355909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777360659,0.06355909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777360850,0.43355909,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777361465,0.0544219,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777361762,0.06338267,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777362447,0.07515457,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777363257,0.00073267,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777363452,0.02,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777363963,0.04265,85022.0,85021.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763777364159,0.06338267,85022.0,85021.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763777364365,0.38338267,85022.0,85021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777364665,0.0544205,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777364864,0.53515317,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777365257,0.59858904,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777366861,0.53515317,85021.0,85020.0,0.34165402]
["bitfinex-derivatives","BTCF0:USTF0",1763777367056,0.53615317,85021.0,85020.0,0.34165402]
["bitfinex-derivatives","BTCF0:USTF0",1763777367452,0.0117719,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777367657,0.07515457,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777367953,0.07515457,85011.0,85010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777368859,0.07515457,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777369563,0.05515457,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777369768,0.07515457,85011.0,85010.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763777371366,0.07515457,85011.0,85010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777373362,0.07515457,85011.0,85010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763777374375,0.02,85011.0,85010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763777374565,0.06526267,85011.0,85010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763777375165,0.02073267,85011.0,85010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763777375366,0.02,85011.0,85010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763777375669,0.0117708,85019.0,85011.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1763777375875,0.00073267,85018.0,85017.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763777376175,0.02073267,85018.0,85017.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763777376770,0.06347632,85019.0,85018.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1763777377069,0.12749899,85019.0,85018.0,0.01695435]
["bitfinex-derivatives","BTCF0:USTF0",1763777377466,0.12749899,85019.0,85018.0,0.03902435]
["bitfinex-derivatives","BTCF0:USTF0",1763777378477,0.24402267,85019.0,85018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777379766,0.06402267,85019.0,85018.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763777380674,0.04402267,85019.0,85018.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777380876,0.0623084,85019.0,85018.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777381276,0.04329,85003.0,85002.0,0.04437642]
["bitfinex-derivatives","BTCF0:USTF0",1763777381466,0.06329,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777381771,0.02,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777381973,0.04115,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777382163,0.04329,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777382368,0.06329,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777382568,0.06329,85003.0,85002.0,0.04757445]
["bitfinex-derivatives","BTCF0:USTF0",1763777383071,0.06329,85003.0,85002.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763777383466,0.08464717,85006.0,85005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763777383675,0.06329,85006.0,85005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777384465,0.04329,85006.0,85005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777384666,0.06329,85006.0,85005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777384868,0.04329,85006.0,85005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777385168,0.02,85006.0,85005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777385370,0.06349717,85010.0,85009.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763777385572,0.08349717,85010.0,85009.0,0.05817023]
["bitfinex-derivatives","BTCF0:USTF0",1763777386372,0.02,85010.0,85009.0,0.08987516]
["bitfinex-derivatives","BTCF0:USTF0",1763777386975,0.06329,85010.0,85009.0,0.05895687]
["bitfinex-derivatives","BTCF0:USTF0",1763777388068,0.04115,85010.0,85009.0,0.05895687]
["bitfinex-derivatives","BTCF0:USTF0",1763777389075,0.06329,85010.0,85009.0,0.05895687]
["bitfinex-derivatives","BTCF0:USTF0",1763777394386,0.4650621,85010.0,85009.0,0.03170493]
["bitfinex-derivatives","BTCF0:USTF0",1763777394677,0.0750621,85010.0,85009.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763777394883,0.4050621,85010.0,85009.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763777395074,0.0750621,85010.0,85009.0,0.04640296]
["bitfinex-derivatives","BTCF0:USTF0",1763777395475,0.06329,85010.0,85009.0,0.04640296]
["bitfinex-derivatives","BTCF0:USTF0",1763777395986,0.0750621,85010.0,85009.0,0.04640296]
["bitfinex-derivatives","BTCF0:USTF0",1763777396182,0.0750621,85010.0,85009.0,0.02433296]
["bitfinex-derivatives","BTCF0:USTF0",1763777397275,0.04329,85007.0,85006.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763777397481,0.06548803,85007.0,85006.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777398076,0.06548803,85007.0,85006.0,0.38366267]
["bitfinex-derivatives","BTCF0:USTF0",1763777398675,0.06548803,85007.0,85002.0,0.03174461]
["bitfinex-derivatives","BTCF0:USTF0",1763777398676,0.055063,85003.0,85002.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763777398988,0.0550648,84990.0,84989.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763777399177,0.06548803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777399375,0.02219803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777399874,0.00219803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777400079,0.02219803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777400682,0.02219803,84990.0,84989.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1763777400881,0.06432803,84990.0,84989.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1763777401081,0.06432803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777402179,0.04432803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777402482,0.02219803,84990.0,84989.0,0.41750767]
["bitfinex-derivatives","BTCF0:USTF0",1763777403387,0.02330803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777403572,0.04330803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777403973,0.06432803,84990.0,84989.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763777406291,0.20432803,84990.0,84989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777406484,0.04213,84983.0,84982.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777406690,0.06432803,84983.0,84982.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777407080,0.05610383,84983.0,84982.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777407392,0.07610383,84983.0,84982.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777408190,0.07610383,84983.0,84982.0,0.38424267]
["bitfinex-derivatives","BTCF0:USTF0",1763777408391,0.07610383,84983.0,84982.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763777408593,0.07610383,84983.0,84982.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763777409199,0.0539072,84973.0,84968.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763777409404,0.06432803,84973.0,84972.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777409594,0.04432803,84973.0,84972.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777409794,0.06432803,84973.0,84972.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777410691,0.06432803,84973.0,84972.0,0.40665267]
["bitfinex-derivatives","BTCF0:USTF0",1763777411798,0.06432803,84973.0,84972.0,0.40765267]
["bitfinex-derivatives","BTCF0:USTF0",1763777412300,0.07920287,84973.0,84972.0,0.40765267]
["bitfinex-derivatives","BTCF0:USTF0",1763777412502,0.43920287,84973.0,84972.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777412697,0.04213,84963.0,84962.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777412891,0.02219803,84963.0,84962.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763777413605,0.02219803,84963.0,84962.0,0.43715858]
["bitfinex-derivatives","BTCF0:USTF0",1763777413801,0.00017653,84981.0,84980.0,0.0558962]
["bitfinex-derivatives","BTCF0:USTF0",1763777414001,0.0539043,84994.0,84993.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763777414206,0.07610233,84994.0,84993.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763777414899,0.06432803,84994.0,84993.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763777415203,0.0539054,84986.0,84985.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777415403,0.43690343,84986.0,84985.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1763777416504,0.41690343,84986.0,84985.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1763777416810,0.43690343,84986.0,84985.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1763777417309,0.04213,84962.0,84961.0,0.03172169]
["bitfinex-derivatives","BTCF0:USTF0",1763777417497,0.0539094,84957.0,84956.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777417698,0.07610743,84957.0,84956.0,0.43642601]
["bitfinex-derivatives","BTCF0:USTF0",1763777418098,0.21610743,84957.0,84956.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777418297,0.04213,84948.0,84947.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763777418509,0.0117816,84941.0,84940.0,0.45672369]
["bitfinex-derivatives","BTCF0:USTF0",1763777418705,0.07610963,84941.0,84940.0,0.43641674]
["bitfinex-derivatives","BTCF0:USTF0",1763777419305,0.04432803,84941.0,84940.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777419503,0.02219803,84941.0,84940.0,0.43639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777420908,0.06432803,84941.0,84940.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777421309,0.02219803,84941.0,84940.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763777423614,0.02219803,84941.0,84940.0,0.4167018]
["bitfinex-derivatives","BTCF0:USTF0",1763777424010,0.3608,84956.0,84946.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763777424211,0.0539084,84964.0,84963.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763777424410,0.28610643,84964.0,84963.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763777424617,0.24706698,84964.0,84963.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763777424924,0.125,84964.0,84963.0,0.44814068]
["bitfinex-derivatives","BTCF0:USTF0",1763777425805,0.126,84964.0,84963.0,0.44814068]
["bitfinex-derivatives","BTCF0:USTF0",1763777426217,0.09644609,84964.0,84963.0,0.55028208]
["bitfinex-derivatives","BTCF0:USTF0",1763777426409,0.09864412,84964.0,84963.0,0.55028208]
["bitfinex-derivatives","BTCF0:USTF0",1763777426611,0.09864412,84964.0,84963.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1763777426810,0.09964412,84964.0,84963.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1763777427013,0.02419803,84964.0,84963.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1763777427323,0.02219803,84964.0,84963.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1763777427518,0.01364,84970.0,84964.0,0.0167384]
["bitfinex-derivatives","BTCF0:USTF0",1763777427723,0.02845222,84978.0,84964.0,0.0167384]
["bitfinex-derivatives","BTCF0:USTF0",1763777428314,0.0117767,84977.0,84964.0,0.0167384]
["bitfinex-derivatives","BTCF0:USTF0",1763777428812,0.0117767,84977.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777429011,0.09585831,84976.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777429209,0.02017653,84965.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777429418,0.00017653,84965.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777429714,0.02017653,84965.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777429919,0.00017653,84965.0,84964.0,0.0177384]
["bitfinex-derivatives","BTCF0:USTF0",1763777430310,0.02017653,84965.0,84964.0,0.1316984]
["bitfinex-derivatives","BTCF0:USTF0",1763777430522,0.00017653,84965.0,84964.0,0.1316984]
["bitfinex-derivatives","BTCF0:USTF0",1763777430713,0.02017653,84965.0,84964.0,0.1306984]
["bitfinex-derivatives","BTCF0:USTF0",1763777431315,0.02237456,84965.0,84964.0,0.1306984]
["bitfinex-derivatives","BTCF0:USTF0",1763777431722,0.00237456,84965.0,84964.0,0.1316984]
["bitfinex-derivatives","BTCF0:USTF0",1763777431922,0.02237456,84965.0,84964.0,0.1316984]
["bitfinex-derivatives","BTCF0:USTF0",1763777432222,0.02237456,84965.0,84964.0,0.16326397]
["bitfinex-derivatives","BTCF0:USTF0",1763777432417,0.02237456,84965.0,84964.0,0.16226397]
["bitfinex-derivatives","BTCF0:USTF0",1763777432925,0.02,84965.0,84964.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1763777433114,0.02,84965.0,84964.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1763777433315,0.014,84969.0,84968.0,0.0440179]
["bitfinex-derivatives","BTCF0:USTF0",1763777433519,0.034,84969.0,84968.0,0.04621593]
["bitfinex-derivatives","BTCF0:USTF0",1763777435019,0.04426653,84977.0,84976.0,0.0440168]
["bitfinex-derivatives","BTCF0:USTF0",1763777435314,0.0649992,84977.0,84976.0,0.04621483]
["bitfinex-derivatives","BTCF0:USTF0",1763777435625,0.0649992,84977.0,84976.0,0.02706034]
["bitfinex-derivatives","BTCF0:USTF0",1763777436027,0.0649992,84977.0,84976.0,0.03883714]
["bitfinex-derivatives","BTCF0:USTF0",1763777437121,0.0649992,84977.0,84976.0,0.01093803]
["bitfinex-derivatives","BTCF0:USTF0",1763777437326,0.0649992,84977.0,84976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777439721,0.0659992,84977.0,84976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777440220,0.0649992,84977.0,84976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777440416,0.0459992,84977.0,84976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777440722,0.0558689,84961.0,84960.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777440927,0.24660157,84961.0,84960.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777441119,0.53660157,84961.0,84960.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763777441515,0.05765,84942.0,84941.0,0.03172169]
["bitfinex-derivatives","BTCF0:USTF0",1763777441722,0.05765,84942.0,84941.0,0.03160157]
["bitfinex-derivatives","BTCF0:USTF0",1763777441723,0.44838267,84942.0,84941.0,0.03160157]
["bitfinex-derivatives","BTCF0:USTF0",1763777441920,0.04409,84939.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777442223,0.06482267,84939.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777442825,0.04382267,84939.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777443030,0.06382267,84939.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777443328,0.04382267,84939.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777443529,0.04382267,84939.0,84938.0,0.00112894]
["bitfinex-derivatives","BTCF0:USTF0",1763777443731,0.04382267,84939.0,84938.0,0.00332697]
["bitfinex-derivatives","BTCF0:USTF0",1763777444217,0.04382267,84939.0,84936.0,0.15412697]
["bitfinex-derivatives","BTCF0:USTF0",1763777444420,0.04382267,84939.0,84890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763777444421,0.0117851,84916.0,84915.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777444633,0.53478313,84916.0,84915.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777445020,0.83478313,84916.0,84915.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777445220,0.83489869,84916.0,84915.0,0.00399206]
["bitfinex-derivatives","BTCF0:USTF0",1763777445421,0.83490403,84916.0,84915.0,0.00399206]
["bitfinex-derivatives","BTCF0:USTF0",1763777445733,0.0117864,84907.0,84906.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763777445935,0.37487467,84907.0,84906.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763777446118,0.79299803,84907.0,84880.0,0.14621025]
["bitfinex-derivatives","BTCF0:USTF0",1763777446432,0.3588,84889.0,84888.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763777446628,0.37291587,84889.0,84888.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763777447023,0.50099803,84889.0,84888.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763777447219,0.50099803,84889.0,84873.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763777447220,0.011791,84874.0,84873.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763777447421,0.00219803,84874.0,84873.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763777447728,0.00231642,84874.0,84873.0,0.0545911]
["bitfinex-derivatives","BTCF0:USTF0",1763777448124,0.11441663,84882.0,84881.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763777448324,0.1151493,84882.0,84881.0,0.05678803]
["bitfinex-derivatives","BTCF0:USTF0",1763777448625,0.3608,84904.0,84903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763777448821,0.5908,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777449027,0.56882095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777449426,0.45458095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777449626,0.56882095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777450233,0.56982095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777450420,0.57082095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777450620,0.45658095,84904.0,84903.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777450821,0.62658095,84904.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763777451134,0.3608,84896.0,84895.0,0.04297663]
["bitfinex-derivatives","BTCF0:USTF0",1763777451326,0.3608,84896.0,84895.0,0.04517466]
["bitfinex-derivatives","BTCF0:USTF0",1763777452245,0.3618,84896.0,84895.0,0.04517466]
["bitfinex-derivatives","BTCF0:USTF0",1763777453223,0.5318,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1763777453528,0.0117886,84891.0,84890.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777454737,0.3617886,84891.0,84890.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777455035,0.01179,84881.0,84880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777455227,0.85691,84881.0,84880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777455836,0.48691,84881.0,84880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777456032,0.0117914,84871.0,84870.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777456242,0.0117925,84863.0,84860.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777456540,0.0117925,84863.0,84862.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763777456842,0.0117925,84863.0,84862.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777457040,0.2117925,84863.0,84862.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777457232,0.2117925,84863.0,84860.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777457233,0.0117926,84862.0,84860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763777457428,0.106714,84862.0,84860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763777457637,0.11432,84861.0,84860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763777457837,0.48432,84861.0,84854.0,0.01344275]
["bitfinex-derivatives","BTCF0:USTF0",1763777458146,0.3725936,84855.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777458437,0.3608,84855.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777458628,0.47516,84855.0,84854.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763777459032,0.47416,84855.0,84854.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763777459240,0.47416,84855.0,84854.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763777459437,0.3608,84855.0,84854.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763777459748,0.09389893,84862.0,84854.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763777459749,0.3608,84864.0,84863.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777459946,0.47516,84864.0,84863.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777460339,0.3608,84864.0,84863.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777461432,0.3608,84864.0,84863.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763777461639,0.3725923,84864.0,84863.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763777461838,0.3608,84864.0,84863.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763777462139,0.3608,84864.0,84863.0,0.06266053]
["bitfinex-derivatives","BTCF0:USTF0",1763777462843,0.3608,84864.0,84863.0,0.05086803]
["bitfinex-derivatives","BTCF0:USTF0",1763777468348,0.3608,84864.0,84863.0,0.06266053]
["bitfinex-derivatives","BTCF0:USTF0",1763777468952,0.00017674,84870.0,84869.0,0.0584616]
["bitfinex-derivatives","BTCF0:USTF0",1763777469135,0.00017674,84870.0,84869.0,0.06065963]
["bitfinex-derivatives","BTCF0:USTF0",1763777469339,0.00017674,84870.0,84869.0,0.42145963]
["bitfinex-derivatives","BTCF0:USTF0",1763777469535,0.3608,84882.0,84881.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777469739,0.3725898,84882.0,84881.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777470342,0.3608,84882.0,84881.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777471043,0.3608,84882.0,84870.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763777471044,0.0117914,84871.0,84870.0,0.17568856]
["bitfinex-derivatives","BTCF0:USTF0",1763777471234,0.11436,84871.0,84870.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763777471744,0.4752,84872.0,84871.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777471952,0.3608,84872.0,84871.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777473144,0.3808,84872.0,84871.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777473847,0.3608,84872.0,84871.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763777474046,0.3808,84872.0,84871.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763777474238,0.0117914,84871.0,84870.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763777474648,0.0317914,84871.0,84870.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763777475550,0.3608,84872.0,84871.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777475753,0.3808,84872.0,84871.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777476055,0.3608,84872.0,84871.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777476245,0.3608,84882.0,84881.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777476446,0.3808,84882.0,84881.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777477045,0.3925898,84882.0,84881.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777477446,0.3725898,84882.0,84881.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777477655,0.0117923,84864.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777477841,0.0117923,84864.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777477842,0.0117927,84861.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777478150,0.0317927,84861.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777478651,0.0317927,84861.0,84860.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763777478956,0.0307927,84861.0,84860.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763777479252,0.0117936,84855.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777479447,0.1451936,84855.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777480352,0.1441936,84855.0,84854.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763777480950,0.1441936,84855.0,84854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763777481450,0.0117951,84844.0,84843.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763777481655,0.0117951,84844.0,84843.0,0.03982803]
["bitfinex-derivatives","BTCF0:USTF0",1763777481846,0.0317951,84844.0,84843.0,0.03982803]
["bitfinex-derivatives","BTCF0:USTF0",1763777482360,0.0317951,84844.0,84843.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763777482553,0.02,84844.0,84843.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1763777482756,0.0317951,84844.0,84843.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1763777482946,0.02,84844.0,84843.0,0.06539803]
["bitfinex-derivatives","BTCF0:USTF0",1763777483147,0.0117947,84847.0,84843.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1763777483458,0.0117951,84845.0,84843.0,0.06639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777483656,0.02,84845.0,84843.0,0.06639803]
["bitfinex-derivatives","BTCF0:USTF0",1763777483856,0.02,84845.0,84844.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763777484059,0.00017674,84852.0,84851.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777484253,0.03197074,84852.0,84851.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777485154,0.02017674,84852.0,84851.0,0.05086803]
["bitfinex-derivatives","BTCF0:USTF0",1763777485360,0.3608,84861.0,84860.0,0.0584629]
["bitfinex-derivatives","BTCF0:USTF0",1763777485543,0.3808,84861.0,84860.0,0.06066093]
["bitfinex-derivatives","BTCF0:USTF0",1763777486858,0.0117919,84868.0,84867.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777487059,0.00017674,84869.0,84868.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763777487246,0.02017674,84869.0,84868.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763777488351,0.0117906,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1763777488552,0.0317906,84877.0,84876.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763777490666,0.0327906,84877.0,84876.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763777491762,0.0117911,84873.0,84871.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1763777492062,0.0117911,84873.0,84860.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1763777492063,0.011792,84866.0,84860.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1763777492267,0.392592,84866.0,84859.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1763777493357,0.0117929,84860.0,84859.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1763777493564,0.0117939,84853.0,84852.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1763777493761,0.9169939,84853.0,84852.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1763777493968,0.93082387,84853.0,84852.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1763777494269,0.92982387,84853.0,84852.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1763777494575,0.0117951,84844.0,84832.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763777494863,0.3725951,84844.0,84843.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763777495058,0.3925951,84844.0,84843.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763777495260,0.3808,84844.0,84843.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763777495860,0.3608,84844.0,84843.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763777496066,0.0117962,84836.0,84835.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1763777496370,0.3925962,84836.0,84835.0,0.00237477]
["bitfinex-derivatives","BTCF0:USTF0",1763777497260,0.3925962,84836.0,84835.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1763777497458,0.41017112,84836.0,84835.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1763777497656,0.3808,84836.0,84835.0,0.04695477]
["bitfinex-derivatives","BTCF0:USTF0",1763777498264,0.3925962,84836.0,84835.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1763777498570,0.7025962,84836.0,84835.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1763777499369,0.0117982,84822.0,84821.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763777499576,0.0317982,84822.0,84821.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763777500670,0.0117982,84822.0,84821.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763777500873,0.3608,84823.0,84822.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777501163,0.3608,84823.0,84822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777501364,0.11444,84827.0,84826.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777501567,0.11444,84827.0,84826.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777501771,0.3608,84829.0,84826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777501969,0.11444,84828.0,84826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777502158,0.11444,84828.0,84827.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777502360,0.11444,84828.0,84827.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777502765,0.010801,84802.0,84800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777503070,0.11452,84801.0,84800.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763777503366,0.11452,84801.0,84800.0,0.03646803]
["bitfinex-derivatives","BTCF0:USTF0",1763777503575,0.11452,84801.0,84800.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763777504160,0.0118019,84795.0,84790.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777504366,0.3726019,84795.0,84794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777504667,0.3726019,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777504872,0.3726019,84795.0,84794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777505767,0.3726019,84795.0,84788.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777505968,0.0118021,84794.0,84789.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777506175,0.3608,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777506176,0.45300244,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777506371,0.45400244,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777506774,0.3608,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777507565,0.3618,84795.0,84794.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777507764,0.7418,84795.0,84770.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763777507967,0.0118036,84783.0,84782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777508167,0.4872036,84783.0,84782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777508576,0.0118043,84778.0,84777.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777508777,0.0118043,84778.0,84777.0,0.03646803]
["bitfinex-derivatives","BTCF0:USTF0",1763777508973,0.3608,84783.0,84782.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777509176,0.3608,84783.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777509473,0.0108042,84779.0,84778.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777509673,0.1146,84780.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777510071,0.3608,84783.0,84782.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777510379,0.3608,84783.0,84782.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763777511172,0.3608,84783.0,84756.0,0.04174518]
["bitfinex-derivatives","BTCF0:USTF0",1763777511173,0.0118047,84775.0,84756.0,0.04174518]
["bitfinex-derivatives","BTCF0:USTF0",1763777511376,0.00219803,84757.0,84756.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777511575,0.00219803,84757.0,84756.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763777511766,0.00119803,84757.0,84756.0,0.16273562]
["bitfinex-derivatives","BTCF0:USTF0",1763777512076,0.3608,84775.0,84774.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777512284,0.36199803,84775.0,84774.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763777512581,0.36199803,84775.0,84774.0,0.15049866]
["bitfinex-derivatives","BTCF0:USTF0",1763777512764,0.0118009,84803.0,84774.0,0.15049866]
["bitfinex-derivatives","BTCF0:USTF0",1763777512765,0.0118025,84791.0,84774.0,0.26841866]
["bitfinex-derivatives","BTCF0:USTF0",1763777513081,0.0589919,84821.0,84793.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777513082,0.3726021,84794.0,84793.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763777513270,0.3608,84794.0,84793.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1763777513578,0.3608,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777513781,0.36199803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777515479,0.36399803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777515664,0.36599803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777516169,0.36399803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777517983,0.36299803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777518968,0.36399803,84794.0,84793.0,0.13869616]
["bitfinex-derivatives","BTCF0:USTF0",1763777520179,0.011803,84787.0,84786.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777520378,0.37480103,84787.0,84786.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763777520578,0.36299803,84787.0,84786.0,0.15599349]
["bitfinex-derivatives","BTCF0:USTF0",1763777520772,0.3628,84794.0,84793.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777520973,0.3628,84794.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777521167,0.36499803,84794.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777521382,0.36399803,84794.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777521980,0.36399803,84794.0,84786.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1763777521981,0.011803,84787.0,84786.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1763777522175,0.36299803,84787.0,84786.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1763777522478,0.3608,84787.0,84786.0,0.15599349]
["bitfinex-derivatives","BTCF0:USTF0",1763777522684,0.002,84794.0,84793.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777522869,0.002,84794.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777522870,0.00419803,84794.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777523070,0.0589788,84840.0,84793.0,0.14293349]
["bitfinex-derivatives","BTCF0:USTF0",1763777523071,0.3608,84813.0,84812.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777523273,0.02484,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777523575,0.05165803,84801.0,84800.0,0.09320653]
["bitfinex-derivatives","BTCF0:USTF0",1763777523777,0.05165803,84801.0,84800.0,0.11786653]
["bitfinex-derivatives","BTCF0:USTF0",1763777524375,0.05165803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777524584,0.00219803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777525379,0.00419803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777525589,0.05365803,84801.0,84792.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777525883,0.00419803,84801.0,84800.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777526080,0.01599913,84801.0,84800.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777526284,0.01599913,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777526480,0.00419803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777527583,0.00319803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777527789,0.00419803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777528281,0.00219803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777528587,0.00419803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777528780,0.00419803,84801.0,84800.0,0.15455773]
["bitfinex-derivatives","BTCF0:USTF0",1763777528976,0.002,84801.0,84800.0,0.15455773]
["bitfinex-derivatives","BTCF0:USTF0",1763777530481,0.00419803,84801.0,84800.0,0.15455773]
["bitfinex-derivatives","BTCF0:USTF0",1763777532278,0.02903803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777532479,0.05365803,84801.0,84800.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777533484,0.05365803,84801.0,84792.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777533485,0.0612622,84793.0,84792.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777533683,0.42426023,84793.0,84792.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777534286,0.061264,84780.0,84772.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763777534483,0.01400283,84774.0,84773.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1763777534883,0.01400283,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777534884,0.03884283,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777535082,0.06346283,84774.0,84773.0,0.09320653]
["bitfinex-derivatives","BTCF0:USTF0",1763777535389,0.41245803,84774.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763777535581,0.42426283,84774.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763777536390,0.41245803,84774.0,84773.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1763777536587,0.41245803,84774.0,84773.0,0.14375653]
["bitfinex-derivatives","BTCF0:USTF0",1763777536588,0.36299803,84774.0,84773.0,0.14375653]
["bitfinex-derivatives","BTCF0:USTF0",1763777537891,0.00419803,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777538281,0.00519803,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777538480,0.00319803,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777538681,0.00419803,84774.0,84773.0,0.14275653]
["bitfinex-derivatives","BTCF0:USTF0",1763777539089,0.3608,84781.0,84780.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1763777539296,0.3608,84798.0,84797.0,0.0613516]
["bitfinex-derivatives","BTCF0:USTF0",1763777539487,0.00219803,84798.0,84797.0,0.0613516]
["bitfinex-derivatives","BTCF0:USTF0",1763777539680,0.00219803,84798.0,84789.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1763777539885,0.05165803,84798.0,84797.0,0.0613516]
["bitfinex-derivatives","BTCF0:USTF0",1763777540088,0.00219803,84798.0,84797.0,0.0613516]
["bitfinex-derivatives","BTCF0:USTF0",1763777540596,0.00017696,84806.0,84805.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1763777540796,0.00237499,84806.0,84805.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777541796,0.00337499,84806.0,84805.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777542196,0.00437499,84806.0,84805.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763777542999,0.00437499,84806.0,84805.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1763777543498,0.18207665,84816.0,84807.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763777543700,0.18207665,84816.0,84804.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763777543701,0.24406825,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777544698,0.24606825,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777545093,0.24506825,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777545295,0.24706825,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777546301,0.0612601,84808.0,84807.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777546499,0.0612615,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777546798,0.0619941,84798.0,84797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777547998,0.0629941,84798.0,84797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777548891,0.0629941,84798.0,84797.0,0.38765803]
["bitfinex-derivatives","BTCF0:USTF0",1763777549306,0.0629941,84798.0,84797.0,0.41254803]
["bitfinex-derivatives","BTCF0:USTF0",1763777549814,0.0639941,84798.0,84797.0,0.41254803]
["bitfinex-derivatives","BTCF0:USTF0",1763777550006,0.0629941,84798.0,84797.0,0.41254803]
["bitfinex-derivatives","BTCF0:USTF0",1763777550194,0.0639941,84798.0,84797.0,0.41254803]
["bitfinex-derivatives","BTCF0:USTF0",1763777550903,0.00017696,84806.0,84805.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763777551105,0.00017696,84806.0,84805.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763777551498,0.00017696,84806.0,84805.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763777552904,0.3608,84816.0,84815.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763777553106,0.3615326,84816.0,84815.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763777553404,0.3615326,84816.0,84815.0,0.03899724]
["bitfinex-derivatives","BTCF0:USTF0",1763777554107,0.3625326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777554306,0.0027326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777555209,0.0017326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777555410,0.0027326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777556712,0.0017326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777557012,0.0027326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777557512,0.0274826,84816.0,84815.0,0.03899724]
["bitfinex-derivatives","BTCF0:USTF0",1763777557714,0.0017326,84816.0,84815.0,0.05079634]
["bitfinex-derivatives","BTCF0:USTF0",1763777558113,0.0288626,84816.0,84815.0,0.03899724]
["bitfinex-derivatives","BTCF0:USTF0",1763777558317,0.0568326,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777559111,0.0558326,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777559410,0.0568326,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777560714,0.0659001,84808.0,84795.0,0.0317476]
["bitfinex-derivatives","BTCF0:USTF0",1763777561021,0.0659001,84808.0,84786.0,0.06350456]
["bitfinex-derivatives","BTCF0:USTF0",1763777561022,0.065903,84787.0,84786.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1763777561217,0.06810103,84787.0,84786.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763777561518,0.02613,84781.0,84780.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777561715,0.065904,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777561918,0.06810203,84780.0,84779.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1763777563014,0.06710203,84780.0,84779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763777563219,0.06710203,84780.0,84779.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777563408,0.06710203,84780.0,84779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763777563608,0.06710203,84780.0,84779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763777564115,0.06710203,84780.0,84779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763777564827,0.06710203,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777566421,0.06710203,84780.0,84779.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1763777566822,0.06710203,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777567115,0.06710203,84780.0,84779.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777567321,0.00219803,84780.0,84779.0,0.4257241]
["bitfinex-derivatives","BTCF0:USTF0",1763777567523,0.06607986,84789.0,84788.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777567725,0.06607986,84789.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777567726,0.0659034,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777568028,0.04013143,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777568215,0.06810143,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777568611,0.05629803,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777568829,0.00219803,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777569119,0.00319803,84785.0,84784.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777569523,0.001,84785.0,84784.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1763777569822,0.00017696,84789.0,84784.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1763777570033,0.0118011,84802.0,84797.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777570219,0.0118005,84806.0,84797.0,0.0649216]
["bitfinex-derivatives","BTCF0:USTF0",1763777570420,0.0118005,84806.0,84805.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777570421,0.0659005,84806.0,84805.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777570727,0.15098959,84806.0,84805.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777570928,0.00219803,84806.0,84805.0,0.0649205]
["bitfinex-derivatives","BTCF0:USTF0",1763777571329,0.1463172,84814.0,84813.0,0.0649194]
["bitfinex-derivatives","BTCF0:USTF0",1763777571524,0.14851523,84814.0,84813.0,0.0649194]
["bitfinex-derivatives","BTCF0:USTF0",1763777571722,0.00237499,84814.0,84813.0,0.0649194]
["bitfinex-derivatives","BTCF0:USTF0",1763777572828,0.00017696,84814.0,84813.0,0.0649194]
["bitfinex-derivatives","BTCF0:USTF0",1763777573129,0.00217696,84814.0,84813.0,0.0649194]
["bitfinex-derivatives","BTCF0:USTF0",1763777573829,0.3608,84826.0,84822.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777573830,0.0117981,84823.0,84822.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777574127,0.01399613,84823.0,84822.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777574521,0.09484784,84835.0,84834.0,0.0649165]
["bitfinex-derivatives","BTCF0:USTF0",1763777574726,0.00219803,84835.0,84834.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777575223,0.02832803,84835.0,84834.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777576027,0.03032803,84835.0,84834.0,0.03393493]
["bitfinex-derivatives","BTCF0:USTF0",1763777576530,0.0541,84796.0,84795.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777576731,0.02832803,84796.0,84795.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777577038,0.00219803,84796.0,84795.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777577830,0.0169,84800.0,84799.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777578030,0.00017685,84804.0,84803.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763777578230,0.00017685,84804.0,84803.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777578431,0.00237488,84804.0,84803.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777579429,0.00437488,84804.0,84803.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777580722,0.00217685,84804.0,84803.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1763777580934,0.06795,84820.0,84819.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763777581130,0.06795,84820.0,84819.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1763777581131,0.07014803,84820.0,84819.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1763777581741,0.00219803,84820.0,84819.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1763777581940,0.00419803,84820.0,84819.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1763777582434,0.00619803,84820.0,84819.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1763777582830,0.0267,84820.0,84819.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1763777583028,0.0517826,84820.0,84819.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1763777584838,0.0017326,84820.0,84819.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1763777585230,0.0027326,84820.0,84819.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1763777585431,0.0294326,84820.0,84819.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1763777586143,0.0294326,84820.0,84819.0,0.04500827]
["bitfinex-derivatives","BTCF0:USTF0",1763777586435,0.0027326,84820.0,84819.0,0.04500827]
["bitfinex-derivatives","BTCF0:USTF0",1763777588335,0.00017685,84828.0,84827.0,0.0402375]
["bitfinex-derivatives","BTCF0:USTF0",1763777589038,0.05105,84815.0,84814.0,0.3925476]
["bitfinex-derivatives","BTCF0:USTF0",1763777589244,0.07324803,84815.0,84814.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763777589540,0.07324803,84815.0,84814.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763777589739,0.04889803,84815.0,84814.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763777589932,0.04889803,84815.0,84814.0,0.5158393]
["bitfinex-derivatives","BTCF0:USTF0",1763777590438,0.0272885,84820.0,84819.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777590639,0.04948653,84820.0,84819.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777591441,0.07618653,84820.0,84819.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777592039,0.05618653,84820.0,84819.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777592247,0.10053653,84820.0,84819.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777594855,0.08053653,84820.0,84819.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763777595050,0.05105,84815.0,84814.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763777595349,0.07324803,84815.0,84814.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763777595741,0.07324803,84815.0,84814.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1763777596347,0.07324803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777596535,0.05324803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777596740,0.00219803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777597342,0.02219803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777597542,0.00219803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777598950,0.0384987,84819.0,84818.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777599251,0.08504673,84819.0,84818.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777599638,0.06504673,84819.0,84818.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763777600143,0.05105,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777600348,0.07324803,84815.0,84814.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1763777600554,0.07324803,84815.0,84814.0,0.48477148]
["bitfinex-derivatives","BTCF0:USTF0",1763777600846,0.07324803,84815.0,84814.0,0.34161148]
["bitfinex-derivatives","BTCF0:USTF0",1763777600847,0.05324803,84815.0,84814.0,0.34161148]
["bitfinex-derivatives","BTCF0:USTF0",1763777601053,0.05105,84812.0,84811.0,0.02861685]
["bitfinex-derivatives","BTCF0:USTF0",1763777601243,0.07324803,84812.0,84811.0,0.02861685]
["bitfinex-derivatives","BTCF0:USTF0",1763777601444,0.05324803,84812.0,84811.0,0.02861685]
["bitfinex-derivatives","BTCF0:USTF0",1763777601753,0.05324803,84812.0,84811.0,0.01439685]
["bitfinex-derivatives","BTCF0:USTF0",1763777602651,0.05324803,84812.0,84811.0,0.02861685]
["bitfinex-derivatives","BTCF0:USTF0",1763777603052,0.0628509,84802.0,84801.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763777603245,0.0628509,84802.0,84795.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763777603246,0.05105,84799.0,84795.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763777603442,0.05324803,84799.0,84795.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763777604553,0.05324803,84799.0,84796.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1763777604749,0.05324803,84799.0,84795.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763777604750,0.00017685,84807.0,84806.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763777604950,0.00017685,84807.0,84806.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1763777605856,0.05105,84818.0,84817.0,0.0405789]
["bitfinex-derivatives","BTCF0:USTF0",1763777606052,0.01549,84820.0,84819.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763777606252,0.40299,84825.0,84824.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763777606449,0.40518803,84825.0,84824.0,0.0405779]
["bitfinex-derivatives","BTCF0:USTF0",1763777606951,0.04438803,84825.0,84824.0,0.0405779]
["bitfinex-derivatives","BTCF0:USTF0",1763777607140,0.06571938,84825.0,84824.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1763777607345,0.00219803,84825.0,84824.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1763777608243,0.07901135,84830.0,84824.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1763777608453,0.10790938,84830.0,84829.0,0.0405772]
["bitfinex-derivatives","BTCF0:USTF0",1763777608848,0.04438803,84830.0,84829.0,0.0405772]
["bitfinex-derivatives","BTCF0:USTF0",1763777609249,0.05105,84825.0,84824.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1763777609455,0.06504573,84825.0,84824.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1763777610455,0.06504573,84825.0,84824.0,0.1099229]
["bitfinex-derivatives","BTCF0:USTF0",1763777611354,0.0615287,84818.0,84817.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763777611652,0.06372673,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777612550,0.06372673,84818.0,84817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763777613157,0.06372673,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777617562,0.05192803,84818.0,84817.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1763777617764,0.00219803,84818.0,84817.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1763777617959,0.04926803,84818.0,84817.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1763777619361,0.01462,84820.0,84819.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763777619961,0.0263878,84825.0,84824.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763777620151,0.05261583,84825.0,84824.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763777620348,0.07565583,84825.0,84824.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763777620553,0.07565583,84825.0,84818.0,0.11055158]
["bitfinex-derivatives","BTCF0:USTF0",1763777620965,0.0007326,84825.0,84824.0,0.00923803]
["bitfinex-derivatives","BTCF0:USTF0",1763777621264,0.0007326,84825.0,84824.0,0.03214803]
["bitfinex-derivatives","BTCF0:USTF0",1763777622065,0.0007326,84825.0,84824.0,0.04394563]
["bitfinex-derivatives","BTCF0:USTF0",1763777622465,0.0117971,84830.0,84829.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1763777622665,0.0365597,84830.0,84829.0,0.06045513]
["bitfinex-derivatives","BTCF0:USTF0",1763777622866,0.0007326,84830.0,84829.0,0.06045513]
["bitfinex-derivatives","BTCF0:USTF0",1763777623071,0.01197355,84833.0,84832.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763777623072,0.04724685,84833.0,84832.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763777623363,0.04797945,84833.0,84832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777623970,0.04797945,84833.0,84832.0,0.00054807]
["bitfinex-derivatives","BTCF0:USTF0",1763777624365,0.04797945,84833.0,84832.0,0.04700807]
["bitfinex-derivatives","BTCF0:USTF0",1763777624366,0.00090945,84833.0,84832.0,0.04700807]
["bitfinex-derivatives","BTCF0:USTF0",1763777625270,0.00190945,84833.0,84832.0,0.04700807]
["bitfinex-derivatives","BTCF0:USTF0",1763777626055,0.00090945,84833.0,84832.0,0.04700807]
["bitfinex-derivatives","BTCF0:USTF0",1763777626471,0.00090945,84833.0,84832.0,0.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1763777626766,0.00017685,84833.0,84832.0,0.40780807]
["bitfinex-derivatives","BTCF0:USTF0",1763777626963,0.00017685,84833.0,84832.0,0.52236807]
["bitfinex-derivatives","BTCF0:USTF0",1763777629762,0.01507487,84841.0,84840.0,0.0582557]
["bitfinex-derivatives","BTCF0:USTF0",1763777629966,0.0358247,84847.0,84846.0,0.0582548]
["bitfinex-derivatives","BTCF0:USTF0",1763777630164,0.13802273,84847.0,84846.0,0.05880294]
["bitfinex-derivatives","BTCF0:USTF0",1763777630363,0.15295668,84847.0,84846.0,0.05880294]
["bitfinex-derivatives","BTCF0:USTF0",1763777630674,0.17599668,84847.0,84846.0,0.03961908]
["bitfinex-derivatives","BTCF0:USTF0",1763777630976,0.17599668,84847.0,84846.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1763777631367,0.17599668,84847.0,84838.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777631368,0.04707,84839.0,84838.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777631677,0.04707,84839.0,84824.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763777631678,0.0734577,84825.0,84824.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763777631973,0.07565573,84825.0,84824.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1763777634374,0.07565573,84825.0,84824.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763777634575,0.06385803,84825.0,84824.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763777634760,0.00017685,84833.0,84832.0,0.0582568]
["bitfinex-derivatives","BTCF0:USTF0",1763777634761,0.04724685,84833.0,84832.0,0.0582568]
["bitfinex-derivatives","BTCF0:USTF0",1763777634966,0.04944488,84833.0,84832.0,0.0582568]
["bitfinex-derivatives","BTCF0:USTF0",1763777635371,0.04944488,84833.0,84832.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763777635569,0.04944488,84833.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777635570,0.0588668,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777635767,0.06106483,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777635967,0.0734578,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777636267,0.07565583,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777636773,0.04707,84832.0,84831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763777636978,0.04926803,84832.0,84831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763777638075,0.06166,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777638282,0.06385803,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777638876,0.04707,84817.0,84816.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777639173,0.04926803,84817.0,84816.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777639669,0.04926803,84817.0,84816.0,0.04725685]
["bitfinex-derivatives","BTCF0:USTF0",1763777640179,0.06255,84825.0,84824.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763777640380,0.05058803,84825.0,84824.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763777640679,0.06474803,84825.0,84824.0,0.02826209]
["bitfinex-derivatives","BTCF0:USTF0",1763777641465,0.0117979,84824.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777641669,0.05058803,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777642671,0.05058803,84823.0,84816.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777642672,0.0601889,84817.0,84816.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777642878,0.06238693,84817.0,84816.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777650579,0.06255,84816.0,84815.0,0.34178672]
["bitfinex-derivatives","BTCF0:USTF0",1763777650783,0.04839,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777651082,0.05058803,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777652282,0.06238843,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777653870,0.05058803,84806.0,84805.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1763777654275,0.02679803,84806.0,84805.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1763777654870,0.04856685,84814.0,84813.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763777655071,0.05076488,84814.0,84813.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763777656184,0.05076488,84814.0,84813.0,0.0467994]
["bitfinex-derivatives","BTCF0:USTF0",1763777658087,0.05076488,84814.0,84813.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763777658273,0.04839,84809.0,84808.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763777658472,0.05058803,84809.0,84808.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763777658879,0.06238803,84809.0,84808.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763777659088,0.0601904,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777659280,0.06238843,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777660088,0.06238843,84806.0,84805.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1763777660290,0.05058803,84806.0,84805.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1763777660886,0.05058803,84806.0,84805.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1763777661284,0.0118014,84799.0,84796.0,0.03178363]
["bitfinex-derivatives","BTCF0:USTF0",1763777661488,0.06255,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777661789,0.07655083,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777663687,0.09199771,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777664693,0.01416,84784.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777664897,0.05058803,84782.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777666887,0.0601939,84781.0,84780.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777667086,0.06239193,84781.0,84780.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777668279,0.06239193,84781.0,84780.0,3.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777668995,0.06239193,84781.0,84780.0,0.03503921]
["bitfinex-derivatives","BTCF0:USTF0",1763777669201,0.00219803,84781.0,84780.0,0.03503921]
["bitfinex-derivatives","BTCF0:USTF0",1763777669587,0.00219803,84781.0,84780.0,0.39583921]
["bitfinex-derivatives","BTCF0:USTF0",1763777670791,0.00219803,84781.0,84780.0,0.39683921]
["bitfinex-derivatives","BTCF0:USTF0",1763777671696,0.00219803,84781.0,84780.0,0.39783921]
["bitfinex-derivatives","BTCF0:USTF0",1763777672192,0.13985763,84797.0,84796.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1763777672394,0.01750253,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777672590,0.0153045,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777672787,0.00237488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777672981,0.05964648,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777673188,0.04784488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777673394,0.00337488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777674389,0.00437488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777675291,0.01617648,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777676090,0.03938648,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777677587,0.00437488,84797.0,84796.0,0.3980618]
["bitfinex-derivatives","BTCF0:USTF0",1763777679993,0.02671488,84797.0,84796.0,0.3980618]
["bitfinex-derivatives","BTCF0:USTF0",1763777681088,0.04865488,84797.0,84796.0,0.3980618]
["bitfinex-derivatives","BTCF0:USTF0",1763777681293,0.00437488,84797.0,84796.0,0.3980618]
["bitfinex-derivatives","BTCF0:USTF0",1763777681691,0.04865488,84797.0,84796.0,0.3980618]
["bitfinex-derivatives","BTCF0:USTF0",1763777681896,0.04865488,84797.0,84796.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1763777682097,0.04865488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777683394,0.04865488,84797.0,84796.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1763777683789,0.04865488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777684399,0.04765488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777684699,0.04665488,84797.0,84796.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1763777685993,0.04665488,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777686702,0.0560829,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777687001,0.05828093,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777688700,0.04501267,84788.0,84787.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777688997,0.05681557,84788.0,84787.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777689202,0.05681557,84788.0,84787.0,0.38553803]
["bitfinex-derivatives","BTCF0:USTF0",1763777689499,0.05681557,84788.0,84787.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777690101,0.02307267,84788.0,84787.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763777690290,0.04501267,84788.0,84787.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763777691398,0.0560839,84781.0,84780.0,0.40608921]
["bitfinex-derivatives","BTCF0:USTF0",1763777691599,0.0560839,84781.0,84780.0,0.38337921]
["bitfinex-derivatives","BTCF0:USTF0",1763777691600,0.05681657,84781.0,84780.0,0.38337921]
["bitfinex-derivatives","BTCF0:USTF0",1763777692486,0.05681657,84781.0,84780.0,0.38557724]
["bitfinex-derivatives","BTCF0:USTF0",1763777692993,0.05681657,84781.0,84780.0,0.40828724]
["bitfinex-derivatives","BTCF0:USTF0",1763777694496,0.05681657,84781.0,84780.0,0.38557724]
["bitfinex-derivatives","BTCF0:USTF0",1763777695398,0.00073267,84781.0,84780.0,0.40828724]
["bitfinex-derivatives","BTCF0:USTF0",1763777697802,0.30974988,84793.0,84792.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763777697997,0.31048255,84793.0,84792.0,0.02825142]
["bitfinex-derivatives","BTCF0:USTF0",1763777698398,0.28854255,84793.0,84792.0,0.02825142]
["bitfinex-derivatives","BTCF0:USTF0",1763777699305,0.26620255,84793.0,84792.0,0.02825142]
["bitfinex-derivatives","BTCF0:USTF0",1763777700197,0.00073267,84793.0,84792.0,0.38905142]
["bitfinex-derivatives","BTCF0:USTF0",1763777701005,0.02334267,84793.0,84792.0,0.38905142]
["bitfinex-derivatives","BTCF0:USTF0",1763777701206,0.04544267,84793.0,84792.0,0.36634142]
["bitfinex-derivatives","BTCF0:USTF0",1763777701503,0.00017685,84797.0,84796.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777701703,0.01328,84812.0,84796.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777701704,0.10819481,84814.0,84813.0,0.0556994]
["bitfinex-derivatives","BTCF0:USTF0",1763777701897,0.04544267,84814.0,84813.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777702096,0.04544267,84814.0,84813.0,0.05789743]
["bitfinex-derivatives","BTCF0:USTF0",1763777702097,0.05975601,84814.0,84813.0,0.05789743]
["bitfinex-derivatives","BTCF0:USTF0",1763777703591,0.06175601,84814.0,84813.0,0.05789743]
["bitfinex-derivatives","BTCF0:USTF0",1763777704006,0.15316429,84814.0,84813.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777704206,0.06175601,84814.0,84813.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777707416,0.15765603,84814.0,84813.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777707606,0.0565104,84806.0,84805.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777707811,0.0565104,84806.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777707812,0.0565119,84795.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777707999,0.05724457,84795.0,84794.0,0.34160556]
["bitfinex-derivatives","BTCF0:USTF0",1763777708705,0.0565139,84781.0,84780.0,0.10135602]
["bitfinex-derivatives","BTCF0:USTF0",1763777709014,0.04544267,84781.0,84780.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777709700,0.20544267,84781.0,84780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763777709900,0.20544267,84781.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777709901,0.056515,84773.0,84772.0,0.02293685]
["bitfinex-derivatives","BTCF0:USTF0",1763777710093,0.05724767,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777711196,0.20724767,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777711401,0.0565165,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777711697,0.05724917,84762.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777711901,0.0555175,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777712106,0.04471,84745.0,84744.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763777712307,0.04544267,84745.0,84744.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763777712794,0.04544267,84745.0,84744.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777712999,0.01435281,84745.0,84744.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777713202,0.0118076,84754.0,84744.0,0.42003803]
["bitfinex-derivatives","BTCF0:USTF0",1763777713508,0.04471,84745.0,84744.0,0.39889803]
["bitfinex-derivatives","BTCF0:USTF0",1763777714010,0.09493689,84752.0,84751.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777714194,0.00017696,84753.0,84751.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777714195,0.0147212,84753.0,84752.0,0.0557079]
["bitfinex-derivatives","BTCF0:USTF0",1763777714399,0.0373312,84753.0,84752.0,0.05790593]
["bitfinex-derivatives","BTCF0:USTF0",1763777715103,0.0594312,84753.0,84752.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777715808,0.0604312,84753.0,84752.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777716200,0.0804312,84753.0,84752.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777716503,0.0814312,84753.0,84752.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777717106,0.0367212,84753.0,84752.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777717505,0.0357212,84753.0,84752.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763777718313,0.0593312,84753.0,84752.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763777719299,0.0814312,84753.0,84752.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763777719504,0.0614312,84753.0,84752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777719700,0.0814312,84753.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777719906,0.04471,84745.0,84744.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763777720107,0.06471,84745.0,84744.0,0.38575803]
["bitfinex-derivatives","BTCF0:USTF0",1763777720304,0.04471,84737.0,84736.0,0.02280293]
["bitfinex-derivatives","BTCF0:USTF0",1763777720813,0.06471,84737.0,84736.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763777721200,0.06471,84737.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777721201,0.04471,84734.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777721405,0.04471,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777721605,0.06471,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777721909,0.43471,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777722212,0.3726106,84733.0,84719.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763777722419,0.4373206,84733.0,84732.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777722605,0.04571,84728.0,84727.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763777722805,0.06571,84728.0,84727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777723211,0.40319803,84728.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777723405,0.41825602,84720.0,84717.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763777723600,0.00219803,84718.0,84717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763777723808,0.02219803,84718.0,84717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763777724011,0.00219803,84718.0,84717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763777724208,0.02219803,84718.0,84717.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777724517,0.02219803,84718.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777724518,0.0118136,84712.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777724714,0.00219803,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777724917,0.02219803,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777725213,0.38299803,84709.0,84708.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763777725406,0.00219803,84709.0,84708.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777725602,0.02219803,84709.0,84708.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777725801,0.00219803,84709.0,84708.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777726003,0.02219803,84709.0,84708.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777726215,0.00219803,84709.0,84708.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1763777726718,0.00017707,84718.0,84717.0,0.0557128]
["bitfinex-derivatives","BTCF0:USTF0",1763777727016,0.02017707,84718.0,84717.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777727212,0.03626707,84718.0,84717.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777727420,0.02017707,84718.0,84717.0,0.05791083]
["bitfinex-derivatives","BTCF0:USTF0",1763777727719,0.00017707,84718.0,84717.0,0.05791083]
["bitfinex-derivatives","BTCF0:USTF0",1763777727921,0.02017707,84718.0,84717.0,0.05791083]
["bitfinex-derivatives","BTCF0:USTF0",1763777728806,0.37707,84736.0,84735.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763777729007,0.39707,84736.0,84735.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777729408,0.3808,84736.0,84735.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763777729611,0.3608,84743.0,84735.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763777729812,0.0118081,84751.0,84741.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1763777730020,0.1618081,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777730220,0.15,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777731516,0.001,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777731719,0.021,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777732220,0.001,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777732418,0.021,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777732812,0.002,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777733021,0.022,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777733218,0.04009,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777733417,0.03818,84751.0,84750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777733623,0.05818,84751.0,84750.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763777733815,0.03818,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777734125,0.05818,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777734612,0.03818,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777734813,0.022,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777736816,0.021,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777737125,0.05676,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777739121,0.03676,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777739428,0.022,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777741723,0.05534,84751.0,84750.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763777741930,0.05653803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777742123,0.05753803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777742329,0.05653803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777742723,0.03653803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777743220,0.05753803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777743416,0.03653803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777743622,0.04086803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777744020,0.03886803,84751.0,84750.0,0.02943561]
["bitfinex-derivatives","BTCF0:USTF0",1763777744716,0.06166803,84751.0,84750.0,0.00644561]
["bitfinex-derivatives","BTCF0:USTF0",1763777745725,0.06166803,84751.0,84750.0,0.02806561]
["bitfinex-derivatives","BTCF0:USTF0",1763777746127,0.06166803,84751.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777746128,0.04585,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777746328,0.0576589,84745.0,84744.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763777746531,0.07985693,84745.0,84744.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763777747224,0.05985693,84745.0,84744.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763777747425,0.07985693,84745.0,84744.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763777748134,0.08085693,84745.0,84744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777748725,0.08185693,84745.0,84744.0,0.02285267]
["bitfinex-derivatives","BTCF0:USTF0",1763777749123,0.06185693,84745.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777749429,0.03600693,84745.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777750422,0.08185693,84745.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777751132,0.06185693,84745.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777751322,0.08185693,84745.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777751523,0.00017707,84754.0,84744.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1763777751524,0.00017707,84754.0,84753.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763777751722,0.0711457,84768.0,84767.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763777751939,0.12203,84776.0,84767.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763777751940,0.08433847,84790.0,84767.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763777752136,0.01349,84800.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777752339,0.01349,84792.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777752631,0.01349,84792.0,84791.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777752823,0.01366695,84800.0,84799.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763777753030,0.01366695,84800.0,84799.0,0.37479943]
["bitfinex-derivatives","BTCF0:USTF0",1763777753230,0.01349,84808.0,84807.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1763777753427,0.01349,84808.0,84807.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1763777753632,0.03349,84808.0,84807.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1763777754440,0.02781219,84816.0,84807.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1763777754441,0.07366219,84816.0,84815.0,0.0117991]
["bitfinex-derivatives","BTCF0:USTF0",1763777754638,0.09366219,84816.0,84815.0,0.37479713]
["bitfinex-derivatives","BTCF0:USTF0",1763777756238,0.09566219,84816.0,84815.0,0.37479713]
["bitfinex-derivatives","BTCF0:USTF0",1763777762840,0.01349,84830.0,84815.0,0.37479713]
["bitfinex-derivatives","BTCF0:USTF0",1763777762841,0.03706,84840.0,84839.0,0.0117958]
["bitfinex-derivatives","BTCF0:USTF0",1763777763140,0.06197,84852.0,84851.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1763777763439,0.04714,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777763635,0.06714,84836.0,84835.0,0.37479443]
["bitfinex-derivatives","BTCF0:USTF0",1763777764337,0.04714,84836.0,84835.0,0.37479443]
["bitfinex-derivatives","BTCF0:USTF0",1763777764543,0.06714,84836.0,84835.0,0.37479443]
["bitfinex-derivatives","BTCF0:USTF0",1763777764745,0.0384,84843.0,84842.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1763777764943,0.01483,84843.0,84842.0,0.37479343]
["bitfinex-derivatives","BTCF0:USTF0",1763777765243,0.00017685,84844.0,84842.0,0.37479343]
["bitfinex-derivatives","BTCF0:USTF0",1763777765641,5e-08,84844.0,84842.0,0.37479343]
["bitfinex-derivatives","BTCF0:USTF0",1763777766735,0.04714,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777766930,0.04814,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777767339,0.06814,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777767542,0.06714,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777768939,0.06814,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777769344,0.06914,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777769544,0.04914,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777769847,0.06914,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777770239,0.04557,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777771137,0.04914,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777771336,0.06914,84843.0,84842.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763777771743,0.06914,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777771943,0.06914,84843.0,84842.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1763777772641,0.06914,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777772839,0.06914,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777773038,0.08914,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777773240,0.04914,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777773545,0.06814,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777773946,0.06714,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777774543,0.06714,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777774747,0.06714,84843.0,84842.0,0.37479343]
["bitfinex-derivatives","BTCF0:USTF0",1763777775046,0.01483,84850.0,84849.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1763777775047,0.06197,84850.0,84849.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1763777775238,0.08197,84850.0,84849.0,0.01399243]
["bitfinex-derivatives","BTCF0:USTF0",1763777775833,0.06197,84850.0,84849.0,0.37479243]
["bitfinex-derivatives","BTCF0:USTF0",1763777776035,0.08197,84850.0,84849.0,0.37479243]
["bitfinex-derivatives","BTCF0:USTF0",1763777776436,0.08297,84850.0,84849.0,0.37479243]
["bitfinex-derivatives","BTCF0:USTF0",1763777777236,0.08297,84850.0,84849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777777547,0.08397,84850.0,84849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777778050,0.08297,84850.0,84849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777778243,0.06297,84850.0,84849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777778443,0.08397,84850.0,84849.0,0.37479243]
["bitfinex-derivatives","BTCF0:USTF0",1763777779453,0.0957643,84850.0,84849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777779952,0.04714,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777780155,0.06714,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777780355,0.06714,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777781258,0.06814,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777782154,0.06914,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777784450,0.08397,84843.0,84842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777785454,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777785649,0.08397,84843.0,84842.0,0.3556093]
["bitfinex-derivatives","BTCF0:USTF0",1763777786358,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777786548,0.08197,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777786748,0.08397,84843.0,84842.0,0.3556093]
["bitfinex-derivatives","BTCF0:USTF0",1763777787349,0.03583,84843.0,84842.0,0.3556093]
["bitfinex-derivatives","BTCF0:USTF0",1763777787544,0.06397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777787757,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777788149,0.08297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777788353,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777788749,0.08297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777788949,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777789153,0.06297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777789361,0.08297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777789562,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777789857,0.08297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777790058,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777791057,0.06397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777791257,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777791960,0.08297,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777792258,0.08397,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777795055,0.08397,84843.0,84842.0,0.3755694]
["bitfinex-derivatives","BTCF0:USTF0",1763777795860,0.03683,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777796162,0.022,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777796558,0.002,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777796758,0.022,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777797466,0.002,84843.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777798457,0.07736467,84856.0,84842.0,0.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1763777798656,0.03506,84856.0,84855.0,0.3725936]
["bitfinex-derivatives","BTCF0:USTF0",1763777798965,0.04987,84869.0,84865.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1763777799264,0.06987,84869.0,84868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777799654,0.0839926,84869.0,84868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777800749,0.0616634,84856.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777800954,0.0616634,84856.0,84855.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777801257,0.0816634,84856.0,84855.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777801559,0.0816634,84856.0,84855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777802064,0.0826634,84856.0,84855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777802264,0.0616646,84848.0,84847.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777802465,0.0816646,84848.0,84847.0,0.00237488]
["bitfinex-derivatives","BTCF0:USTF0",1763777802854,0.04987,84847.0,84846.0,0.34399138]
["bitfinex-derivatives","BTCF0:USTF0",1763777803057,0.07206803,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777804161,0.04673803,84847.0,84846.0,0.35651885]
["bitfinex-derivatives","BTCF0:USTF0",1763777804458,0.08386273,84847.0,84846.0,0.35651885]
["bitfinex-derivatives","BTCF0:USTF0",1763777804768,0.08386273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777804975,0.08486273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777805357,0.08586273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777805866,0.06586273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777806068,0.08486273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777806267,0.08586273,84847.0,84846.0,0.34472405]
["bitfinex-derivatives","BTCF0:USTF0",1763777806466,0.08586273,84847.0,84846.0,0.34399138]
["bitfinex-derivatives","BTCF0:USTF0",1763777806869,0.08586273,84847.0,84846.0,0.31713363]
["bitfinex-derivatives","BTCF0:USTF0",1763777807663,0.08486273,84847.0,84846.0,0.31713363]
["bitfinex-derivatives","BTCF0:USTF0",1763777807969,0.07406803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777808163,0.05306803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777808368,0.02319803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777808571,0.02419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777808964,0.00419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777809169,0.02419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777809363,0.02319803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777809562,0.02419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777810966,0.00419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777811166,0.02419803,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777811366,0.022,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777811568,0.002,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777811970,0.002,84847.0,84846.0,0.34971637]
["bitfinex-derivatives","BTCF0:USTF0",1763777812270,0.002,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777812483,0.001,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777812677,0.00017685,84855.0,84854.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1763777812866,0.02017685,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777813273,0.02237488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777813571,0.07224488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777814874,0.05224488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777815077,0.07224488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777816479,0.05224488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777816669,0.07224488,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777817478,0.08403848,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777817678,0.08503848,84855.0,84854.0,0.35414566]
["bitfinex-derivatives","BTCF0:USTF0",1763777820169,0.45503848,84855.0,84854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777820376,0.0616747,84847.0,84846.0,0.31713363]
["bitfinex-derivatives","BTCF0:USTF0",1763777820575,0.08387273,84847.0,84846.0,0.31713363]
["bitfinex-derivatives","BTCF0:USTF0",1763777821387,0.06387273,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777821682,0.08387273,84847.0,84846.0,0.31713363]
["bitfinex-derivatives","BTCF0:USTF0",1763777822179,0.08387273,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777822387,0.43387273,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777822684,0.08387273,84847.0,84846.0,0.3178663]
["bitfinex-derivatives","BTCF0:USTF0",1763777822882,0.08387273,84847.0,84846.0,0.25574406]
["bitfinex-derivatives","BTCF0:USTF0",1763777823476,0.08487273,84847.0,84846.0,0.25574406]
["bitfinex-derivatives","BTCF0:USTF0",1763777823881,0.06587273,84847.0,84846.0,0.25574406]
["bitfinex-derivatives","BTCF0:USTF0",1763777824079,0.06587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777824282,0.08587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777824586,0.08487273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777824785,0.08587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777824981,0.06587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777825185,0.08587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777828288,0.47587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777829089,0.25587273,84847.0,84846.0,0.25647673]
["bitfinex-derivatives","BTCF0:USTF0",1763777829285,0.06587273,84847.0,84846.0,0.25574406]
["bitfinex-derivatives","BTCF0:USTF0",1763777829496,0.0629058,84839.0,84838.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777829783,0.53510383,84839.0,84838.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777830576,0.63232466,84839.0,84838.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763777830782,0.0629071,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777830991,0.08510513,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777831190,0.05330803,84830.0,84829.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763777831380,0.00219803,84830.0,84829.0,0.37332987]
["bitfinex-derivatives","BTCF0:USTF0",1763777831583,0.002,84839.0,84838.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1763777831892,0.02419803,84839.0,84838.0,0.01252857]
["bitfinex-derivatives","BTCF0:USTF0",1763777832892,0.02319803,84839.0,84836.0,0.35414444]
["bitfinex-derivatives","BTCF0:USTF0",1763777833195,0.02219803,84839.0,84838.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1763777833891,0.05111,84837.0,84836.0,0.35414444]
["bitfinex-derivatives","BTCF0:USTF0",1763777834091,0.07330803,84837.0,84836.0,0.35414444]
["bitfinex-derivatives","BTCF0:USTF0",1763777834493,0.05330803,84837.0,84836.0,0.35414444]
["bitfinex-derivatives","BTCF0:USTF0",1763777834689,0.07330803,84837.0,84836.0,0.35414444]
["bitfinex-derivatives","BTCF0:USTF0",1763777834890,0.07330803,84837.0,84836.0,0.3387964]
["bitfinex-derivatives","BTCF0:USTF0",1763777836682,0.07430803,84837.0,84836.0,0.3387964]
["bitfinex-derivatives","BTCF0:USTF0",1763777836887,0.07530803,84837.0,84836.0,0.3387964]
["bitfinex-derivatives","BTCF0:USTF0",1763777838288,0.07530803,84837.0,84836.0,0.3505926]
["bitfinex-derivatives","BTCF0:USTF0",1763777838289,0.00419803,84837.0,84836.0,0.3505926]
["bitfinex-derivatives","BTCF0:USTF0",1763777838703,0.02419803,84837.0,84836.0,0.3505926]
["bitfinex-derivatives","BTCF0:USTF0",1763777838892,0.00419803,84837.0,84836.0,0.3505926]
["bitfinex-derivatives","BTCF0:USTF0",1763777839198,0.06310227,84847.0,84836.0,0.3505926]
["bitfinex-derivatives","BTCF0:USTF0",1763777839199,0.00017685,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777839396,0.02237488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777840600,0.02337488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777840791,0.02437488,84847.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777840992,0.02437488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777841797,0.05014488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777841998,0.07448488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777842184,0.07348488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777842994,0.00237488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777843200,0.02237488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777843384,0.00237488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777843590,0.02237488,84847.0,84846.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1763777845501,0.02534,84853.0,84852.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1763777845696,0.07184267,84853.0,84852.0,0.01399173]
["bitfinex-derivatives","BTCF0:USTF0",1763777846297,0.08363657,84853.0,84852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777846598,0.08463657,84853.0,84852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777846794,0.06671,84848.0,84846.0,0.35944609]
["bitfinex-derivatives","BTCF0:USTF0",1763777846994,0.0117943,84850.0,84849.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1763777846995,0.02534,84850.0,84849.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1763777847201,0.07184267,84850.0,84849.0,0.06194243]
["bitfinex-derivatives","BTCF0:USTF0",1763777847891,0.04650267,84850.0,84849.0,0.06194243]
["bitfinex-derivatives","BTCF0:USTF0",1763777848094,0.02073267,84850.0,84849.0,0.06194243]
["bitfinex-derivatives","BTCF0:USTF0",1763777848292,0.02073267,84850.0,84849.0,0.04276014]
["bitfinex-derivatives","BTCF0:USTF0",1763777848893,0.02173267,84850.0,84849.0,0.04276014]
["bitfinex-derivatives","BTCF0:USTF0",1763777849100,0.02173267,84850.0,84849.0,0.05455454]
["bitfinex-derivatives","BTCF0:USTF0",1763777849495,0.02073267,84850.0,84849.0,0.05455454]
["bitfinex-derivatives","BTCF0:USTF0",1763777849898,0.02,84850.0,84849.0,0.05455454]
["bitfinex-derivatives","BTCF0:USTF0",1763777850103,0.02787685,84861.0,84860.0,0.0664429]
["bitfinex-derivatives","BTCF0:USTF0",1763777850288,0.04860952,84861.0,84860.0,0.42944093]
["bitfinex-derivatives","BTCF0:USTF0",1763777850694,0.05658952,84861.0,84860.0,0.42944093]
["bitfinex-derivatives","BTCF0:USTF0",1763777850897,0.07658952,84861.0,84860.0,0.42944093]
["bitfinex-derivatives","BTCF0:USTF0",1763777851994,0.07758952,84861.0,84860.0,0.42944093]
["bitfinex-derivatives","BTCF0:USTF0",1763777852702,0.02190952,84861.0,84860.0,0.42944093]
["bitfinex-derivatives","BTCF0:USTF0",1763777853509,0.00117685,84861.0,84860.0,0.79024093]
["bitfinex-derivatives","BTCF0:USTF0",1763777853800,0.05568,84880.0,84879.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763777854005,0.0117889,84889.0,84884.0,0.0664396]
["bitfinex-derivatives","BTCF0:USTF0",1763777854194,0.41721267,84885.0,84884.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1763777854393,0.43721267,84885.0,84884.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1763777855197,0.45242735,84885.0,84884.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1763777855402,0.45442735,84885.0,84884.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1763777855604,0.45442735,84885.0,84884.0,0.05684803]
["bitfinex-derivatives","BTCF0:USTF0",1763777855792,0.45442735,84885.0,84884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777856194,0.05381,84877.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763777856395,0.07454267,84877.0,84876.0,0.02879475]
["bitfinex-derivatives","BTCF0:USTF0",1763777857199,0.07554267,84877.0,84876.0,0.02879475]
["bitfinex-derivatives","BTCF0:USTF0",1763777857705,0.07554267,84877.0,84876.0,0.05576475]
["bitfinex-derivatives","BTCF0:USTF0",1763777858900,0.05554267,84877.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763777859091,0.0656027,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777859295,0.08633537,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777859495,0.59101272,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777859696,0.0656047,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777859892,0.08633737,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777860700,0.07454267,84847.0,84846.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777861403,0.07454267,84847.0,84846.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777861404,0.08633737,84847.0,84846.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777863100,0.06633737,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777863308,0.07554267,84847.0,84846.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777863896,0.07454267,84847.0,84846.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777864108,0.07554267,84847.0,84846.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777864402,0.23733737,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777868302,0.3305211,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777869209,0.3305211,84847.0,84846.0,0.34161562]
["bitfinex-derivatives","BTCF0:USTF0",1763777871010,0.1805211,84847.0,84846.0,0.39720365]
["bitfinex-derivatives","BTCF0:USTF0",1763777872105,0.06996,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777872305,0.09069267,84840.0,84839.0,0.38941803]
["bitfinex-derivatives","BTCF0:USTF0",1763777872518,0.00356776,84847.0,84839.0,0.38941803]
["bitfinex-derivatives","BTCF0:USTF0",1763777872706,0.0656056,84840.0,84839.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777873110,0.0856056,84840.0,84839.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777873407,0.05381,84840.0,84839.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777873612,0.07381,84840.0,84839.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777874415,0.02,84840.0,84839.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763777874614,0.0380656,84841.0,84840.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763777874815,0.0580656,84841.0,84840.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763777875715,0.0856056,84841.0,84840.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763777877515,0.0856056,84841.0,84840.0,0.02861803]
["bitfinex-derivatives","BTCF0:USTF0",1763777877917,0.0856056,84841.0,84840.0,0.05558803]
["bitfinex-derivatives","BTCF0:USTF0",1763777878919,0.0856056,84841.0,84840.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763777880324,0.0866056,84841.0,84840.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763777880722,0.0666056,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777880925,0.4066056,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777881117,0.0866056,84841.0,84840.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777881316,0.0866056,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777881521,0.05737,84839.0,84838.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1763777881725,0.05737,84839.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777881726,0.0691672,84829.0,84828.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777882023,0.0891672,84829.0,84828.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1763777882423,0.0891672,84829.0,84828.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777882722,0.0891672,84829.0,84828.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777884719,0.0691683,84821.0,84820.0,0.41509683]
["bitfinex-derivatives","BTCF0:USTF0",1763777884919,0.0891683,84821.0,84820.0,0.41729486]
["bitfinex-derivatives","BTCF0:USTF0",1763777885721,0.5291683,84821.0,84820.0,0.39051486]
["bitfinex-derivatives","BTCF0:USTF0",1763777885920,0.5291683,84821.0,84820.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763777886319,0.0691694,84813.0,84812.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1763777886519,0.0691694,84813.0,84812.0,0.07242803]
["bitfinex-derivatives","BTCF0:USTF0",1763777886520,0.0891694,84813.0,84812.0,0.07242803]
["bitfinex-derivatives","BTCF0:USTF0",1763777887122,0.0891694,84813.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777887123,0.05737,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777887329,0.45737,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777887822,0.45737,84811.0,84802.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763777887823,0.0691708,84803.0,84802.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763777888024,0.02885,84779.0,84778.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777888215,0.0406541,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777888415,0.04885,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777889116,0.04893899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777889314,0.07745899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777889823,0.05745899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777890023,0.07745899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777890729,0.05745899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777890927,0.04893899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777891915,0.07745899,84779.0,84778.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777892524,0.07745899,84779.0,84778.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777892730,0.45737,84779.0,84778.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777892932,0.05737,84771.0,84770.0,0.43120683]
["bitfinex-derivatives","BTCF0:USTF0",1763777893223,0.08926973,84771.0,84770.0,0.41509683]
["bitfinex-derivatives","BTCF0:USTF0",1763777893418,0.2791752,84771.0,84770.0,0.02751683]
["bitfinex-derivatives","BTCF0:USTF0",1763777893619,0.0691762,84764.0,84763.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1763777893825,0.08927221,84764.0,84763.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1763777894222,0.45702063,84773.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777894223,0.0691772,84757.0,84756.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1763777894423,0.0881772,84757.0,84756.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777894624,0.0681772,84757.0,84756.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777894932,0.02885,84749.0,84748.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777895126,0.09380844,84749.0,84748.0,0.05429694]
["bitfinex-derivatives","BTCF0:USTF0",1763777895329,0.49280844,84749.0,84748.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777895528,0.50261674,84749.0,84748.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777895824,0.50261674,84749.0,84728.0,0.0279212]
["bitfinex-derivatives","BTCF0:USTF0",1763777895825,0.069181,84730.0,84729.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1763777896024,0.01408,84744.0,84729.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777896025,0.11436,84735.0,84729.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763777896224,0.38173,84735.0,84734.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777896431,0.38173,84735.0,84734.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777896727,0.11445601,84735.0,84734.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777896921,0.13445601,84735.0,84734.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777897430,0.11445601,84735.0,84734.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777897616,0.13445601,84735.0,84734.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777898131,0.00017694,84743.0,84742.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777898330,0.00017694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777898526,0.02902694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777898823,0.05754694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777899029,0.02017694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777899228,0.00017694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777899731,0.07754694,84743.0,84742.0,0.39033803]
["bitfinex-derivatives","BTCF0:USTF0",1763777899930,0.00017694,84743.0,84742.0,0.41711803]
["bitfinex-derivatives","BTCF0:USTF0",1763777900317,0.38965,84773.0,84772.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777900523,0.42594751,84773.0,84772.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777900728,0.02885,84763.0,84762.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1763777901031,0.04885,84763.0,84762.0,0.43092803]
["bitfinex-derivatives","BTCF0:USTF0",1763777901325,0.0691751,84772.0,84771.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777901628,0.05737,84772.0,84771.0,0.07242803]
["bitfinex-derivatives","BTCF0:USTF0",1763777901831,0.37909751,84773.0,84771.0,0.07242803]
["bitfinex-derivatives","BTCF0:USTF0",1763777901832,0.37909751,84773.0,84772.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777902125,0.03629751,84773.0,84772.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777902626,0.05737,84763.0,84762.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1763777902832,0.0891764,84763.0,84762.0,0.43092803]
["bitfinex-derivatives","BTCF0:USTF0",1763777903022,0.0118058,84768.0,84762.0,0.43092803]
["bitfinex-derivatives","BTCF0:USTF0",1763777903223,0.0691751,84772.0,84771.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763777903423,0.0901751,84772.0,84771.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777903830,0.0891751,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777904227,0.0891751,84772.0,84771.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763777904427,0.02,84772.0,84771.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763777904622,0.02,84772.0,84771.0,0.07242803]
["bitfinex-derivatives","BTCF0:USTF0",1763777904817,0.471,84772.0,84762.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1763777905030,0.472,84772.0,84763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777905334,0.472,84772.0,84763.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777905335,0.0691762,84764.0,84763.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763777905624,0.0691762,84764.0,84754.0,0.01198444]
["bitfinex-derivatives","BTCF0:USTF0",1763777905625,0.0691775,84755.0,84754.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777905833,0.05737,84755.0,84754.0,0.05649497]
["bitfinex-derivatives","BTCF0:USTF0",1763777906026,0.07737,84755.0,84754.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763777906221,0.07737,84755.0,84754.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777907131,0.07837,84755.0,84754.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777907336,0.39837,84755.0,84754.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777907828,0.002,84755.0,84754.0,0.05649497]
["bitfinex-derivatives","BTCF0:USTF0",1763777908228,0.022,84755.0,84754.0,0.05649497]
["bitfinex-derivatives","BTCF0:USTF0",1763777908430,0.05085,84755.0,84754.0,0.05649497]
["bitfinex-derivatives","BTCF0:USTF0",1763777908629,0.07937,84755.0,84754.0,0.05649497]
["bitfinex-derivatives","BTCF0:USTF0",1763777909326,0.08156803,84755.0,84754.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1763777909523,0.0118076,84754.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777909722,0.01664803,84753.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777910038,0.02219803,84753.0,84752.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763777910228,0.02219803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777910429,0.00219803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777910826,0.02219803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777911340,0.07355803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777911635,0.07455803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777912831,0.07355803,84753.0,84752.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763777913137,0.05136,84747.0,84746.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1763777913336,0.03400663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777913640,0.06536663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777913835,0.08536663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777914134,0.01400663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777914329,0.03400663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777914529,0.06536663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777914730,0.08536663,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777915530,0.02219803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777915833,0.00219803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777916024,0.07335803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777916425,0.00219803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777916829,0.02219803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777918541,0.07335803,84747.0,84746.0,0.41305267]
["bitfinex-derivatives","BTCF0:USTF0",1763777918731,0.07335803,84747.0,84746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777918732,0.08516663,84747.0,84746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777919127,0.06516663,84747.0,84746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763777919330,0.06516663,84747.0,84746.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763777919331,0.08516663,84747.0,84746.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763777919736,0.05116,84745.0,84744.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1763777920039,0.05335803,84745.0,84744.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1763777920238,0.07335803,84745.0,84744.0,0.02469841]
["bitfinex-derivatives","BTCF0:USTF0",1763777920436,0.07335803,84745.0,84744.0,0.05084841]
["bitfinex-derivatives","BTCF0:USTF0",1763777922325,0.02219803,84745.0,84744.0,0.06663841]
["bitfinex-derivatives","BTCF0:USTF0",1763777922731,0.07335803,84745.0,84744.0,0.06663841]
["bitfinex-derivatives","BTCF0:USTF0",1763777923138,0.45335803,84745.0,84744.0,0.06663841]
["bitfinex-derivatives","BTCF0:USTF0",1763777924443,0.44335803,84745.0,84744.0,0.05084841]
["bitfinex-derivatives","BTCF0:USTF0",1763777926035,0.44435803,84745.0,84744.0,0.05084841]
["bitfinex-derivatives","BTCF0:USTF0",1763777926634,0.44535803,84745.0,84744.0,0.05084841]
["bitfinex-derivatives","BTCF0:USTF0",1763777927037,0.80615803,84745.0,84744.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1763777927844,0.02482,84731.0,84730.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1763777928144,0.45516883,84731.0,84730.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1763777928945,0.39219803,84731.0,84730.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1763777929336,0.39219803,84731.0,84730.0,0.39232011]
["bitfinex-derivatives","BTCF0:USTF0",1763777929947,0.31269803,84731.0,84730.0,0.39451814]
["bitfinex-derivatives","BTCF0:USTF0",1763777930841,0.27294803,84731.0,84730.0,0.91251814]
["bitfinex-derivatives","BTCF0:USTF0",1763777931046,0.23319803,84731.0,84730.0,0.91251814]
["bitfinex-derivatives","BTCF0:USTF0",1763777931345,0.23384055,84731.0,84730.0,0.91251814]
["bitfinex-derivatives","BTCF0:USTF0",1763777932149,0.23319803,84731.0,84730.0,0.91251814]
["bitfinex-derivatives","BTCF0:USTF0",1763777932648,0.0118073,84757.0,84753.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1763777932845,0.00064252,84756.0,84753.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1763777933037,0.02064252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777935445,0.04646252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777936047,0.04746252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777936752,0.07380252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777937655,0.002,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777937948,0.002,84756.0,84755.0,0.01400553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938143,0.02264252,84756.0,84755.0,0.01400553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938342,0.00264252,84756.0,84755.0,0.01400553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938550,0.02264252,84756.0,84755.0,0.01400553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938743,0.02164252,84756.0,84755.0,0.01400553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938938,0.02164252,84756.0,84755.0,0.01500553]
["bitfinex-derivatives","BTCF0:USTF0",1763777938939,0.02064252,84756.0,84755.0,0.01500553]
["bitfinex-derivatives","BTCF0:USTF0",1763777939145,0.05180252,84756.0,84755.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763777939346,0.07180252,84756.0,84755.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763777939543,0.07280252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777939856,0.07380252,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777940765,0.064998,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777941061,0.0676384,84748.0,84747.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777941263,0.08828092,84748.0,84747.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763777941560,0.08828092,84748.0,84733.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1763777941561,0.05583,84734.0,84733.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1763777941867,0.00064252,84734.0,84733.0,0.37480853]
["bitfinex-derivatives","BTCF0:USTF0",1763777942167,0.02064252,84734.0,84733.0,0.37480853]
["bitfinex-derivatives","BTCF0:USTF0",1763777943262,0.00017694,84742.0,84733.0,0.37480853]
["bitfinex-derivatives","BTCF0:USTF0",1763777943263,0.02763694,84742.0,84741.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1763777943566,0.04827946,84742.0,84741.0,0.37480743]
["bitfinex-derivatives","BTCF0:USTF0",1763777944170,0.07664946,84742.0,84741.0,0.37480743]
["bitfinex-derivatives","BTCF0:USTF0",1763777944363,0.08845876,84742.0,84741.0,0.37480743]
["bitfinex-derivatives","BTCF0:USTF0",1763777944670,0.08845876,84742.0,84741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777946162,0.06845876,84742.0,84741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777946466,0.08845876,84742.0,84741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777949368,0.08845876,84742.0,84741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777949568,0.0676404,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777949770,0.08828292,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777950362,0.06828292,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777950763,0.08828292,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777951272,0.08828292,84734.0,84733.0,0.34378982]
["bitfinex-derivatives","BTCF0:USTF0",1763777952074,0.06828292,84734.0,84733.0,0.34378982]
["bitfinex-derivatives","BTCF0:USTF0",1763777952272,0.08828292,84734.0,84733.0,0.34378982]
["bitfinex-derivatives","BTCF0:USTF0",1763777955776,0.08828292,84734.0,84722.0,0.36093181]
["bitfinex-derivatives","BTCF0:USTF0",1763777955777,0.0676419,84723.0,84722.0,0.36093181]
["bitfinex-derivatives","BTCF0:USTF0",1763777955967,0.08828442,84723.0,84722.0,0.36312984]
["bitfinex-derivatives","BTCF0:USTF0",1763777956769,0.08828442,84723.0,84722.0,0.36193181]
["bitfinex-derivatives","BTCF0:USTF0",1763777956977,0.0666429,84716.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777957271,0.08728542,84716.0,84715.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777957964,0.08739237,84716.0,84715.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777958166,0.08739237,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777958167,0.02074947,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777958566,0.03638045,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777958868,0.02074947,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777959074,0.00010695,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777959272,0.02074947,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777959571,0.06839237,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777959765,0.08839237,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777959966,0.06839237,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777960275,0.08839237,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777960869,0.08839237,84716.0,84715.0,0.37681103]
["bitfinex-derivatives","BTCF0:USTF0",1763777961077,0.07657947,84716.0,84715.0,0.37681103]
["bitfinex-derivatives","BTCF0:USTF0",1763777961672,0.05657947,84716.0,84715.0,0.37681103]
["bitfinex-derivatives","BTCF0:USTF0",1763777961868,0.07657947,84716.0,84715.0,0.37681103]
["bitfinex-derivatives","BTCF0:USTF0",1763777962176,0.07657947,84716.0,84715.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763777964181,0.07583,84716.0,84715.0,0.36601803]
["bitfinex-derivatives","BTCF0:USTF0",1763777964572,0.05583,84716.0,84715.0,0.36601803]
["bitfinex-derivatives","BTCF0:USTF0",1763777964880,0.07583,84716.0,84715.0,0.00521803]
["bitfinex-derivatives","BTCF0:USTF0",1763777965081,0.07583,84716.0,84715.0,0.00470803]
["bitfinex-derivatives","BTCF0:USTF0",1763777965273,0.05583,84716.0,84715.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763777965472,0.05583,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763777965473,0.38583,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763777965670,0.067644,84708.0,84707.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763777965875,0.087644,84708.0,84707.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763777966276,0.087644,84708.0,84707.0,0.02898705]
["bitfinex-derivatives","BTCF0:USTF0",1763777967380,0.087644,84708.0,84707.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1763777967581,0.087644,84708.0,84707.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763777968282,0.087644,84708.0,84707.0,0.00437508]
["bitfinex-derivatives","BTCF0:USTF0",1763777968683,0.087644,84708.0,84707.0,0.00337508]
["bitfinex-derivatives","BTCF0:USTF0",1763777968886,0.18373946,84708.0,84707.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763777969183,0.087644,84708.0,84707.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763777970179,0.1843349,84708.0,84707.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763777970378,0.087644,84708.0,84707.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763777970578,0.067644,84708.0,84707.0,0.05915508]
["bitfinex-derivatives","BTCF0:USTF0",1763777970778,0.087644,84708.0,84707.0,0.05915508]
["bitfinex-derivatives","BTCF0:USTF0",1763777970970,0.07583,84708.0,84707.0,0.05915508]
["bitfinex-derivatives","BTCF0:USTF0",1763777972577,0.17121694,84708.0,84707.0,0.05915508]
["bitfinex-derivatives","BTCF0:USTF0",1763777972774,0.01553026,84718.0,84711.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763777972976,0.00017705,84724.0,84717.0,0.06879083]
["bitfinex-derivatives","BTCF0:USTF0",1763777973175,0.07680705,84724.0,84723.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763777973375,0.05680705,84724.0,84723.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1763777973576,0.07680705,84724.0,84723.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1763777973876,0.092816,84724.0,84723.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1763777974080,0.18550194,84724.0,84723.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1763777974382,0.036186,84724.0,84723.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1763777974686,0.016186,84724.0,84723.0,0.41777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777974877,0.036186,84724.0,84723.0,0.41777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777975072,0.02017705,84724.0,84723.0,0.41777803]
["bitfinex-derivatives","BTCF0:USTF0",1763777975281,0.0392691,84744.0,84743.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777975483,0.32495935,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777975682,0.35157935,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777975882,0.36825935,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777976081,0.46106509,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777976377,0.45025599,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777976581,0.001,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777976784,0.022,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777977077,0.03799652,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777977282,0.022,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777977679,0.002,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777977879,0.022,84744.0,84743.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777978184,0.00017705,84752.0,84751.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777978384,0.00017705,84752.0,84751.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777978385,0.02017705,84752.0,84751.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777978782,0.00017705,84752.0,84751.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777979385,0.0439,84768.0,84767.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777979580,0.07976043,84768.0,84767.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777979885,0.10638043,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777980386,0.08638043,84768.0,84767.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763777980584,0.10638043,84768.0,84767.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763777980977,0.08638043,84768.0,84767.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777981378,0.10638043,84768.0,84767.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777981580,0.08838043,84768.0,84767.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777981778,0.09294043,84768.0,84767.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777981980,0.01886043,84768.0,84767.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777982184,0.003,84768.0,84767.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777982684,0.00017705,84776.0,84767.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777982988,0.02017705,84776.0,84775.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777983197,0.02017705,84776.0,84775.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777983490,0.02017705,84776.0,84775.0,0.06744273]
["bitfinex-derivatives","BTCF0:USTF0",1763777984383,0.00017705,84776.0,84775.0,0.06744273]
["bitfinex-derivatives","BTCF0:USTF0",1763777984685,0.00017705,84776.0,84775.0,0.42824273]
["bitfinex-derivatives","BTCF0:USTF0",1763777985189,0.00117705,84776.0,84775.0,0.42824273]
["bitfinex-derivatives","BTCF0:USTF0",1763777985690,0.00017705,84776.0,84775.0,0.42824273]
["bitfinex-derivatives","BTCF0:USTF0",1763777987876,0.0118017,84797.0,84790.0,0.0118025]
["bitfinex-derivatives","BTCF0:USTF0",1763777988184,0.0118017,84797.0,84780.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1763777988185,0.41488,84800.0,84799.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777988386,0.0658826,84790.0,84789.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1763777988592,0.05408,84776.0,84775.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1763777988890,0.05408,84776.0,84775.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777988891,0.07408,84776.0,84775.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777989492,0.07408,84776.0,84775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777990791,0.07508,84776.0,84775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777990984,0.07608,84776.0,84775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777991188,0.0658869,84759.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763777991381,0.0658869,84759.0,84730.0,0.09637086]
["bitfinex-derivatives","BTCF0:USTF0",1763777991382,0.02662,84743.0,84742.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1763777991582,0.05408,84743.0,84742.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763777991884,0.05408,84743.0,84742.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777992088,0.07408,84743.0,84742.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777993089,0.02,84743.0,84742.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777993289,0.00017694,84751.0,84750.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777993487,0.02017694,84751.0,84750.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763777993976,0.00017694,84751.0,84750.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1763777994594,0.00117694,84751.0,84750.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1763777994890,0.00217694,84751.0,84750.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1763777995679,0.0658855,84770.0,84769.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763777995878,0.0858855,84770.0,84769.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777996087,0.0658855,84770.0,84769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777996303,0.0858855,84770.0,84769.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777996587,0.0858855,84770.0,84769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777996794,0.0878855,84770.0,84769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777996985,0.0888855,84770.0,84769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763777997490,0.0868855,84770.0,84769.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763777997687,0.0888855,84770.0,84769.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763777999394,0.2388855,84770.0,84769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778000592,0.0746165,84762.0,84761.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778000896,0.0946165,84762.0,84761.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763778001891,0.05111,84770.0,84769.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763778002092,0.07111,84770.0,84769.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763778002296,0.07111,84770.0,84769.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1763778002594,0.06911,84770.0,84769.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1763778002988,0.06811,84770.0,84769.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1763778003380,0.02,84770.0,84769.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1763778003582,0.0118027,84790.0,84777.0,0.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1763778003803,0.15017694,84778.0,84777.0,0.39830243]
["bitfinex-derivatives","BTCF0:USTF0",1763778004997,0.15117694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778005590,0.15217694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778006091,0.02217694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778006304,0.02117694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778006595,0.00117694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778006998,0.02217694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778007193,0.00217694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778007391,0.02217694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778008296,0.05028694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778008488,0.04528694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778008993,0.04428694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778009390,0.02017694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778010285,0.06828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778010893,0.02017694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778011093,0.00017694,84778.0,84777.0,0.39830243]
["bitfinex-derivatives","BTCF0:USTF0",1763778012797,0.02017694,84778.0,84777.0,0.39830243]
["bitfinex-derivatives","BTCF0:USTF0",1763778013691,0.00017694,84778.0,84777.0,0.39830243]
["bitfinex-derivatives","BTCF0:USTF0",1763778014806,0.08009124,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778015300,0.06828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778015598,0.04428694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778015800,0.00017694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778016190,0.02017694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778016599,0.06828694,84778.0,84777.0,0.50081803]
["bitfinex-derivatives","BTCF0:USTF0",1763778016794,0.06828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778017303,0.04828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778017602,0.06828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778019402,0.04828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778020003,0.06828694,84778.0,84777.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763778020200,0.06828694,84778.0,84777.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763778020402,0.06828694,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778021201,0.04828694,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778021399,0.06828694,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778021599,0.06928694,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778021997,0.04928694,84778.0,84777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778022205,0.04811,84762.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778022407,0.0799165,84762.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778023103,0.0599165,84762.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778023308,0.0799165,84762.0,84761.0,0.02474694]
["bitfinex-derivatives","BTCF0:USTF0",1763778023502,0.0118054,84771.0,84761.0,0.05113497]
["bitfinex-derivatives","BTCF0:USTF0",1763778023702,0.06811,84771.0,84770.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763778024003,0.06811,84771.0,84770.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763778025001,0.0799152,84771.0,84770.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763778025205,0.04828694,84778.0,84777.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763778025399,0.04828694,84778.0,84777.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763778025400,0.02017694,84778.0,84777.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763778025597,0.3726029,84788.0,84785.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763778025598,0.04811,84786.0,84785.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763778025807,0.06811,84786.0,84785.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1763778027704,0.06911,84786.0,84785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778028003,0.04911,84786.0,84785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778028197,0.07011,84786.0,84785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778029804,0.04937,84778.0,84777.0,0.04931694]
["bitfinex-derivatives","BTCF0:USTF0",1763778030013,0.06937,84778.0,84777.0,0.05151497]
["bitfinex-derivatives","BTCF0:USTF0",1763778030403,0.04937,84778.0,84777.0,0.05151497]
["bitfinex-derivatives","BTCF0:USTF0",1763778030702,0.06937,84778.0,84777.0,0.05151497]
["bitfinex-derivatives","BTCF0:USTF0",1763778030903,0.0821743,84778.0,84777.0,0.05151497]
["bitfinex-derivatives","BTCF0:USTF0",1763778031305,0.0621743,84778.0,84777.0,0.05151497]
["bitfinex-derivatives","BTCF0:USTF0",1763778031518,0.0821743,84778.0,84777.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763778031812,0.0621743,84778.0,84777.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763778032105,0.0621743,84778.0,84775.0,0.34397578]
["bitfinex-derivatives","BTCF0:USTF0",1763778032106,0.1241394,84778.0,84775.0,0.34397578]
["bitfinex-derivatives","BTCF0:USTF0",1763778032313,0.06561,84776.0,84775.0,0.34397578]
["bitfinex-derivatives","BTCF0:USTF0",1763778032516,0.08780803,84776.0,84775.0,0.34397578]
["bitfinex-derivatives","BTCF0:USTF0",1763778033202,0.06780803,84776.0,84775.0,0.30376578]
["bitfinex-derivatives","BTCF0:USTF0",1763778033399,0.41780803,84776.0,84775.0,0.30376578]
["bitfinex-derivatives","BTCF0:USTF0",1763778033605,0.05873,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778033820,0.43273373,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778034003,0.0623076,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778034213,0.06450563,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778034400,0.14740481,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778034604,0.08450563,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778035609,0.08550563,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778035908,0.06550563,84754.0,84753.0,0.41283267]
["bitfinex-derivatives","BTCF0:USTF0",1763778036111,0.08550563,84754.0,84753.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778036504,0.0635387,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778036700,0.46573673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778037610,0.08673673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778037808,0.08773673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778038211,0.08673673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778038402,0.08773673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778038810,0.08673673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778039010,0.08773673,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778039811,0.06354,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778040019,0.08573803,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778040407,0.08573803,84737.0,84736.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778040807,0.08673803,84737.0,84736.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778041108,0.06773803,84737.0,84736.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778041308,0.08773803,84737.0,84736.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778041508,0.08773803,84737.0,84736.0,0.41158267]
["bitfinex-derivatives","BTCF0:USTF0",1763778041715,0.18281834,84737.0,84736.0,0.02504267]
["bitfinex-derivatives","BTCF0:USTF0",1763778041910,0.06773803,84737.0,84736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778042114,0.08673803,84737.0,84736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778042312,0.03916393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778042517,0.09089393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778043716,0.09189393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778043918,0.09289393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778044119,0.09189393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778044315,0.09289393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778044710,0.09189393,84737.0,84736.0,0.41158267]
["bitfinex-derivatives","BTCF0:USTF0",1763778045514,0.09089393,84737.0,84736.0,0.41158267]
["bitfinex-derivatives","BTCF0:USTF0",1763778046221,0.09089393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778046411,0.06623393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778046610,0.09189393,84737.0,84736.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1763778047016,0.09189393,84737.0,84736.0,0.41158267]
["bitfinex-derivatives","BTCF0:USTF0",1763778047017,0.10370393,84737.0,84736.0,0.41158267]
["bitfinex-derivatives","BTCF0:USTF0",1763778047211,0.10470393,84737.0,84736.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778047406,0.48470393,84737.0,84736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778047611,0.0635411,84729.0,84728.0,0.05022694]
["bitfinex-derivatives","BTCF0:USTF0",1763778047925,0.08573913,84729.0,84728.0,0.05095961]
["bitfinex-derivatives","BTCF0:USTF0",1763778049517,0.08573913,84729.0,84728.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778051316,0.07392803,84729.0,84728.0,0.06689961]
["bitfinex-derivatives","BTCF0:USTF0",1763778052613,0.05392803,84729.0,84728.0,0.06689961]
["bitfinex-derivatives","BTCF0:USTF0",1763778052814,0.07392803,84729.0,84728.0,0.05095961]
["bitfinex-derivatives","BTCF0:USTF0",1763778053011,0.01625,84734.0,84733.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763778053214,0.01714284,84737.0,84733.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763778053215,0.04964284,84737.0,84736.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763778053416,0.06964284,84737.0,84736.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1763778053816,0.08145284,84737.0,84736.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1763778054218,0.08245284,84737.0,84736.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1763778054720,0.08245284,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778055925,0.08345284,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778056529,0.08245284,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778056824,0.08245284,84737.0,84728.0,0.01611694]
["bitfinex-derivatives","BTCF0:USTF0",1763778056825,0.0443111,84729.0,84728.0,0.06616694]
["bitfinex-derivatives","BTCF0:USTF0",1763778057027,0.0643111,84729.0,84728.0,0.04042694]
["bitfinex-derivatives","BTCF0:USTF0",1763778057225,0.0643111,84729.0,84728.0,0.06836497]
["bitfinex-derivatives","BTCF0:USTF0",1763778057527,0.4243111,84729.0,84728.0,0.02668497]
["bitfinex-derivatives","BTCF0:USTF0",1763778057728,0.4243111,84729.0,84728.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763778058118,0.0443121,84722.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778058313,0.0443133,84713.0,84712.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763778058520,0.0443133,84713.0,84712.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1763778058712,0.0643133,84713.0,84712.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1763778058918,0.011813,84716.0,84715.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763778059224,0.031813,84716.0,84715.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1763778059419,0.064383,84716.0,84715.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1763778059923,0.0444533,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778060128,0.0644533,84713.0,84712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778060323,0.0644533,84713.0,84712.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763778060629,0.2044533,84713.0,84712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778061019,0.03264,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778061216,0.03264,84711.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778061217,0.03264,84708.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778061416,0.03264,84693.0,84692.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1763778061621,0.03264,84693.0,84692.0,0.41506803]
["bitfinex-derivatives","BTCF0:USTF0",1763778061622,0.0444561,84693.0,84692.0,0.41506803]
["bitfinex-derivatives","BTCF0:USTF0",1763778061825,0.0444556,84697.0,84696.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778062020,0.0634556,84697.0,84696.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778062223,0.044454,84708.0,84707.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778062425,0.03264,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778062621,0.03164,84693.0,84692.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1763778062820,0.3608,84706.0,84698.0,0.0638854]
["bitfinex-derivatives","BTCF0:USTF0",1763778063022,0.03064,84706.0,84705.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778063224,0.05064,84706.0,84705.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778063418,0.02,84706.0,84705.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778063835,0.09587263,84713.0,84712.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778064132,0.14,84713.0,84712.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778064531,0.23302867,84713.0,84712.0,0.03505268]
["bitfinex-derivatives","BTCF0:USTF0",1763778064922,0.23302867,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778065317,0.14,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778065630,0.141,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778066221,0.142,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778066633,0.141,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778066834,0.142,84713.0,84712.0,0.39585268]
["bitfinex-derivatives","BTCF0:USTF0",1763778067732,0.19089,84713.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778067933,0.19089,84713.0,84694.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763778067934,0.04889,84695.0,84694.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763778068128,0.40969,84695.0,84694.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778068329,0.42969,84695.0,84694.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778068836,0.42969,84695.0,84688.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763778069137,0.04889,84678.0,84677.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1763778069323,0.06889,84678.0,84677.0,0.41506803]
["bitfinex-derivatives","BTCF0:USTF0",1763778069928,0.0108178,84681.0,84680.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1763778070128,0.0797078,84681.0,84680.0,0.06915803]
["bitfinex-derivatives","BTCF0:USTF0",1763778070323,0.0797078,84681.0,84680.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778070734,0.01199424,84686.0,84680.0,0.01708803]
["bitfinex-derivatives","BTCF0:USTF0",1763778070941,0.06199424,84686.0,84685.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778071239,0.03745634,84686.0,84685.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763778071940,0.03965437,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778072132,0.03965437,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778073842,0.02017704,84686.0,84685.0,0.06461987]
["bitfinex-derivatives","BTCF0:USTF0",1763778074042,0.00017704,84686.0,84685.0,0.06461987]
["bitfinex-derivatives","BTCF0:USTF0",1763778074336,0.07126507,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778074544,0.43206507,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778075329,0.04889,84678.0,84677.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1763778075534,0.08290623,84678.0,84677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778076340,0.36097704,84686.0,84685.0,0.0638872]
["bitfinex-derivatives","BTCF0:USTF0",1763778076535,0.05126507,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778076737,0.07126507,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778077138,0.07126507,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778077352,0.07126507,84686.0,84685.0,0.02726267]
["bitfinex-derivatives","BTCF0:USTF0",1763778078444,0.07126507,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778079141,0.07126507,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778079445,0.07126507,84686.0,84674.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1763778079446,0.04889,84675.0,84674.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1763778079636,0.00219803,84675.0,84674.0,0.41360267]
["bitfinex-derivatives","BTCF0:USTF0",1763778079836,0.02,84675.0,84674.0,0.41360267]
["bitfinex-derivatives","BTCF0:USTF0",1763778080438,0.00017704,84686.0,84685.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778080644,0.04676507,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778080845,0.05858217,84686.0,84685.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778081045,0.08308217,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778081345,0.04889,84677.0,84676.0,0.16718102]
["bitfinex-derivatives","BTCF0:USTF0",1763778081547,0.07108803,84677.0,84676.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778081940,0.07108803,84677.0,84676.0,0.02726267]
["bitfinex-derivatives","BTCF0:USTF0",1763778082144,0.07108803,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778082339,0.07108803,84677.0,84674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778082340,0.04889,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778082535,0.07008803,84675.0,84674.0,0.02826267]
["bitfinex-derivatives","BTCF0:USTF0",1763778082844,0.07008803,84675.0,84674.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778083452,0.07008803,84675.0,84674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778083648,0.07008803,84675.0,84674.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778083947,0.07008803,84675.0,84674.0,0.05380267]
["bitfinex-derivatives","BTCF0:USTF0",1763778084246,0.07008803,84675.0,84674.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763778084748,0.07008803,84675.0,84674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778086635,0.07008803,84675.0,84660.0,0.12693172]
["bitfinex-derivatives","BTCF0:USTF0",1763778086842,0.04889,84663.0,84662.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778087049,0.07108803,84663.0,84662.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778087947,0.08676803,84663.0,84662.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778088146,0.07108803,84663.0,84662.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778088341,0.3608,84669.0,84662.0,0.01255307]
["bitfinex-derivatives","BTCF0:USTF0",1763778088543,0.00219803,84668.0,84667.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763778088748,0.00219803,84668.0,84667.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778088952,0.02219803,84668.0,84667.0,0.05280267]
["bitfinex-derivatives","BTCF0:USTF0",1763778089441,0.02219803,84668.0,84667.0,0.03358012]
["bitfinex-derivatives","BTCF0:USTF0",1763778090152,0.02219803,84668.0,84667.0,0.03458012]
["bitfinex-derivatives","BTCF0:USTF0",1763778091052,0.02,84668.0,84667.0,0.03558012]
["bitfinex-derivatives","BTCF0:USTF0",1763778091248,0.07323551,84690.0,84685.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763778091249,0.05651704,84686.0,84685.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763778091450,0.07871507,84686.0,84685.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763778092946,0.02237507,84686.0,84685.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763778093449,0.00017704,84686.0,84685.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763778093864,0.0118141,84708.0,84705.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1763778094154,0.17853803,84708.0,84707.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763778094355,0.21180212,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778094652,0.11180212,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778095155,0.09781212,84708.0,84707.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763778096054,0.09581212,84708.0,84707.0,0.02954267]
["bitfinex-derivatives","BTCF0:USTF0",1763778096247,0.09381212,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778096449,0.11481212,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778096853,0.09681212,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778097052,0.11581212,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778097350,0.12762612,84708.0,84707.0,0.02914267]
["bitfinex-derivatives","BTCF0:USTF0",1763778097556,0.12662612,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778097752,0.12762612,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778098346,0.09781212,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778099156,0.00419803,84708.0,84707.0,0.06912687]
["bitfinex-derivatives","BTCF0:USTF0",1763778099355,0.02419803,84708.0,84707.0,0.06912687]
["bitfinex-derivatives","BTCF0:USTF0",1763778100442,0.09482203,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778100648,0.09482203,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778100649,0.09182203,84708.0,84707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778100950,0.00319803,84708.0,84707.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778101156,0.00017715,84716.0,84715.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763778101452,0.01599,84735.0,84715.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763778101453,0.0748,84735.0,84734.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1763778101653,0.19100803,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778102355,0.20874155,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778102554,0.22055185,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778103255,0.22155185,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778103453,0.22255185,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778103950,0.22255185,84735.0,84734.0,0.02914267]
["bitfinex-derivatives","BTCF0:USTF0",1763778105552,0.13419803,84735.0,84734.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763778105856,0.02419803,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778106544,0.022,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778107644,0.05139,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778108057,0.07881,84735.0,84734.0,0.38994267]
["bitfinex-derivatives","BTCF0:USTF0",1763778108361,0.09881,84735.0,84734.0,0.38994267]
["bitfinex-derivatives","BTCF0:USTF0",1763778108759,0.09781,84735.0,84734.0,0.38994267]
["bitfinex-derivatives","BTCF0:USTF0",1763778108952,0.09881,84735.0,84734.0,0.38994267]
["bitfinex-derivatives","BTCF0:USTF0",1763778109148,0.09881,84735.0,84734.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778109354,0.09781,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778109957,0.09681,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778110157,0.09781,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778110361,0.07781,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778110653,0.07981,84735.0,84734.0,0.41811267]
["bitfinex-derivatives","BTCF0:USTF0",1763778111755,0.07981,84735.0,84734.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778112558,0.09781,84735.0,84734.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778112760,0.09781,84735.0,84734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778113561,0.09881,84735.0,84734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778113865,0.05881,84727.0,84726.0,0.38938704]
["bitfinex-derivatives","BTCF0:USTF0",1763778114065,0.0906214,84727.0,84726.0,0.36097704]
["bitfinex-derivatives","BTCF0:USTF0",1763778114261,0.0906214,84727.0,84726.0,0.36317507]
["bitfinex-derivatives","BTCF0:USTF0",1763778114466,0.0906214,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778115570,0.0916214,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778115866,0.0926214,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778116052,0.0916214,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778116252,0.0926214,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778116964,0.0926214,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778117560,0.001,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778117759,0.002,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778117959,0.08081,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778118161,0.07881,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778118362,0.07981,84727.0,84726.0,0.41975507]
["bitfinex-derivatives","BTCF0:USTF0",1763778119063,0.08081,84727.0,84726.0,0.36317507]
["bitfinex-derivatives","BTCF0:USTF0",1763778119264,0.06081,84727.0,84726.0,0.39158507]
["bitfinex-derivatives","BTCF0:USTF0",1763778119467,0.22081,84727.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778120566,0.0118145,84705.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778120762,0.01591,84717.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778120763,0.05318,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778120970,0.07318,84702.0,84701.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1763778121860,0.02,84702.0,84701.0,0.06873303]
["bitfinex-derivatives","BTCF0:USTF0",1763778122455,0.02,84702.0,84701.0,0.06973303]
["bitfinex-derivatives","BTCF0:USTF0",1763778122971,0.05318,84707.0,84706.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763778123173,0.00017704,84710.0,84706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778123378,0.02017704,84710.0,84709.0,0.0665339]
["bitfinex-derivatives","BTCF0:USTF0",1763778123672,0.00017704,84710.0,84709.0,0.06873193]
["bitfinex-derivatives","BTCF0:USTF0",1763778124169,0.0649917,84725.0,84724.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763778124366,0.06282959,84728.0,84727.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763778124570,0.06282959,84728.0,84727.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1763778124571,0.17684,84728.0,84727.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1763778124961,0.20318,84728.0,84727.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1763778126364,0.20418,84728.0,84727.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1763778127162,0.20518,84728.0,84727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778127370,0.06909,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778127569,0.08909,84720.0,84719.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1763778127964,0.06909,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778128264,0.08909,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778128459,0.09009,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778128860,0.07109,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778129067,0.09109,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778131667,0.07109,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778131872,0.09109,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778133470,0.07109,84720.0,84719.0,0.05709507]
["bitfinex-derivatives","BTCF0:USTF0",1763778133781,0.022,84720.0,84719.0,0.41789507]
["bitfinex-derivatives","BTCF0:USTF0",1763778134977,0.0138123,84720.0,84719.0,0.41789507]
["bitfinex-derivatives","BTCF0:USTF0",1763778135180,0.0338123,84720.0,84719.0,0.41789507]
["bitfinex-derivatives","BTCF0:USTF0",1763778136065,0.03527765,84720.0,84719.0,0.39921883]
["bitfinex-derivatives","BTCF0:USTF0",1763778136877,0.06211765,84720.0,84719.0,0.39921883]
["bitfinex-derivatives","BTCF0:USTF0",1763778137280,0.05318,84726.0,84725.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763778137473,0.41411071,84726.0,84725.0,0.05431999]
["bitfinex-derivatives","BTCF0:USTF0",1763778138177,0.0809023,84720.0,84719.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1763778138383,0.0649933,84713.0,84712.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1763778138584,0.08592401,84713.0,84712.0,0.38909999]
["bitfinex-derivatives","BTCF0:USTF0",1763778138782,0.08592401,84713.0,84712.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1763778139990,0.08592401,84713.0,84712.0,0.41751999]
["bitfinex-derivatives","BTCF0:USTF0",1763778140195,0.04777071,84713.0,84712.0,0.41751999]
["bitfinex-derivatives","BTCF0:USTF0",1763778140591,0.07511071,84713.0,84712.0,0.41751999]
["bitfinex-derivatives","BTCF0:USTF0",1763778141783,0.07411071,84713.0,84712.0,0.41751999]
["bitfinex-derivatives","BTCF0:USTF0",1763778142893,0.4257917,84725.0,84724.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763778143193,0.27592241,84725.0,84724.0,0.05612177]
["bitfinex-derivatives","BTCF0:USTF0",1763778143585,0.08592241,84725.0,84724.0,0.05612177]
["bitfinex-derivatives","BTCF0:USTF0",1763778144389,0.08792241,84725.0,84724.0,0.05612177]
["bitfinex-derivatives","BTCF0:USTF0",1763778145994,0.08792241,84725.0,84724.0,0.03691079]
["bitfinex-derivatives","BTCF0:USTF0",1763778146980,0.25792241,84725.0,84724.0,0.03691079]
["bitfinex-derivatives","BTCF0:USTF0",1763778149594,0.08792241,84725.0,84724.0,0.03691079]
["bitfinex-derivatives","BTCF0:USTF0",1763778149891,0.42792241,84725.0,84724.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778151385,0.0663722,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778151590,0.26730291,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778152594,0.26930291,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778153190,0.26930291,84721.0,84720.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1763778156199,0.26930291,84721.0,84720.0,0.3435882]
["bitfinex-derivatives","BTCF0:USTF0",1763778156997,0.0118144,84705.0,84704.0,0.03175851]
["bitfinex-derivatives","BTCF0:USTF0",1763778157202,0.08836511,84705.0,84704.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778158398,0.06836511,84705.0,84704.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778158699,0.08836511,84705.0,84704.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778159693,0.067435,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778159988,0.25836571,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778160193,0.25836571,84701.0,84691.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1763778160194,0.05562,84692.0,84691.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1763778160400,0.07655071,84692.0,84691.0,0.38302999]
["bitfinex-derivatives","BTCF0:USTF0",1763778160696,0.05562,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778160898,0.07655071,84683.0,84682.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1763778161601,0.09334228,84683.0,84682.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1763778162095,0.09334228,84683.0,84682.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778162801,0.05562,84675.0,84674.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1763778163099,0.07655071,84675.0,84674.0,0.38302999]
["bitfinex-derivatives","BTCF0:USTF0",1763778163300,0.07655071,84675.0,84674.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1763778164303,0.07655071,84675.0,84674.0,0.36379999]
["bitfinex-derivatives","BTCF0:USTF0",1763778164903,0.07655071,84675.0,84674.0,0.38402999]
["bitfinex-derivatives","BTCF0:USTF0",1763778169909,0.07655071,84675.0,84674.0,0.38402999]
["bitfinex-derivatives","BTCF0:USTF0",1763778170105,0.07655071,84675.0,84674.0,0.40425999]
["bitfinex-derivatives","BTCF0:USTF0",1763778171899,0.07655071,84675.0,84674.0,0.36379999]
["bitfinex-derivatives","BTCF0:USTF0",1763778172206,0.07655071,84675.0,84674.0,0.40425999]
["bitfinex-derivatives","BTCF0:USTF0",1763778175706,0.02860917,84683.0,84674.0,0.40425999]
["bitfinex-derivatives","BTCF0:USTF0",1763778175707,0.04534157,84683.0,84682.0,0.0522777]
["bitfinex-derivatives","BTCF0:USTF0",1763778175908,0.03679157,84683.0,84682.0,0.05427769]
["bitfinex-derivatives","BTCF0:USTF0",1763778176307,0.03772228,84683.0,84682.0,0.05427769]
["bitfinex-derivatives","BTCF0:USTF0",1763778176505,0.13078,84696.0,84688.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1763778176506,0.0118163,84692.0,84688.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1763778176699,0.36110775,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778176901,0.00110775,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778177103,0.36110775,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778179113,0.43316418,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778180213,0.07316418,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778180399,0.43316418,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778182912,0.00110775,84691.0,84690.0,0.04245999]
["bitfinex-derivatives","BTCF0:USTF0",1763778183119,0.04161,84707.0,84706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763778183315,0.3978041,84708.0,84707.0,0.0087841]
["bitfinex-derivatives","BTCF0:USTF0",1763778183506,0.44510481,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778183706,0.08430481,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778184413,0.05249071,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778184610,0.08868241,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778184803,0.06868241,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778185009,0.08868241,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778186715,0.10049641,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778189415,0.08868241,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778189621,0.06868241,84708.0,84707.0,0.01078409]
["bitfinex-derivatives","BTCF0:USTF0",1763778189822,0.08868241,84708.0,84707.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1763778193230,0.0780751,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778193411,0.10027313,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778193812,0.08027313,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778194126,0.10027313,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778194325,0.08845803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778194523,0.06845803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778194827,0.08845803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778195413,0.08945803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778195831,0.09045803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778196529,0.08945803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778196913,0.08845803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778197925,0.06798,84714.0,84706.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1763778198123,0.02738803,84713.0,84706.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1763778198325,0.00219803,84713.0,84712.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1763778199324,0.02219803,84713.0,84712.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1763778199527,0.05156,84707.0,84706.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1763778199725,0.07375803,84707.0,84706.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1763778200417,0.05375803,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778201029,0.08557223,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778201328,0.063375,84701.0,84700.0,0.05756627]
["bitfinex-derivatives","BTCF0:USTF0",1763778201528,0.063375,84701.0,84698.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1763778201529,0.05156,84700.0,84698.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1763778201726,0.07375803,84700.0,84697.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763778202517,0.05375803,84700.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778202829,0.07375803,84700.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778203625,0.07375803,84700.0,84699.0,0.01199245]
["bitfinex-derivatives","BTCF0:USTF0",1763778204731,0.07375803,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763778205232,0.07375803,84700.0,84699.0,4.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778209331,0.05156,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778209532,0.08557403,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778209729,0.06557403,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778209934,0.08557403,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778211832,0.05375803,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778212033,0.07375803,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778215622,0.05375803,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778215823,0.07375803,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778216035,0.07375803,84694.0,84693.0,0.34158333]
["bitfinex-derivatives","BTCF0:USTF0",1763778220232,0.0133,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778220434,0.07333513,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778220641,0.09333513,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778226031,0.09333513,84686.0,84685.0,0.34158077]
["bitfinex-derivatives","BTCF0:USTF0",1763778228439,0.04602,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778228643,0.06821803,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778229838,0.08003583,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778231645,0.0133,84686.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778231844,0.04675267,84681.0,84680.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1763778232045,0.07857047,84681.0,84680.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1763778232240,0.30500382,84693.0,84680.0,0.39681593]
["bitfinex-derivatives","BTCF0:USTF0",1763778232241,0.0118164,84692.0,84680.0,0.39681593]
["bitfinex-derivatives","BTCF0:USTF0",1763778232441,0.02773109,84714.0,84693.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763778232442,0.0118159,84695.0,84693.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763778232656,0.40772982,84694.0,84693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778232950,0.42772982,84694.0,84693.0,0.00050726]
["bitfinex-derivatives","BTCF0:USTF0",1763778233146,0.04602,84681.0,84680.0,0.39242171]
["bitfinex-derivatives","BTCF0:USTF0",1763778233350,0.06821803,84681.0,84680.0,0.39242171]
["bitfinex-derivatives","BTCF0:USTF0",1763778233647,0.04821803,84681.0,84680.0,0.40423961]
["bitfinex-derivatives","BTCF0:USTF0",1763778233841,0.06821803,84681.0,84680.0,0.40423961]
["bitfinex-derivatives","BTCF0:USTF0",1763778235955,0.06821803,84681.0,84680.0,0.38502015]
["bitfinex-derivatives","BTCF0:USTF0",1763778237253,0.034297,84687.0,84686.0,0.0583071]
["bitfinex-derivatives","BTCF0:USTF0",1763778237456,0.05649503,84687.0,84686.0,0.0583071]
["bitfinex-derivatives","BTCF0:USTF0",1763778237754,0.08003503,84687.0,84686.0,0.0583071]
["bitfinex-derivatives","BTCF0:USTF0",1763778239354,0.08003503,84687.0,84686.0,0.04293157]
["bitfinex-derivatives","BTCF0:USTF0",1763778242754,0.0602678,84681.0,84680.0,0.37380225]
["bitfinex-derivatives","BTCF0:USTF0",1763778243052,0.08246583,84681.0,84680.0,0.37380225]
["bitfinex-derivatives","BTCF0:USTF0",1763778243259,0.07064803,84681.0,84680.0,0.37380225]
["bitfinex-derivatives","BTCF0:USTF0",1763778245255,0.07064803,84681.0,84680.0,0.35842666]
["bitfinex-derivatives","BTCF0:USTF0",1763778245557,0.07064803,84681.0,84680.0,0.39029804]
["bitfinex-derivatives","BTCF0:USTF0",1763778245957,0.07064803,84681.0,84680.0,0.37107855]
["bitfinex-derivatives","BTCF0:USTF0",1763778247360,0.07064803,84681.0,84680.0,0.33920717]
["bitfinex-derivatives","BTCF0:USTF0",1763778249151,0.05064803,84681.0,84680.0,0.33920717]
["bitfinex-derivatives","BTCF0:USTF0",1763778249456,0.07064803,84681.0,84680.0,0.33920717]
["bitfinex-derivatives","BTCF0:USTF0",1763778250852,0.07064803,84681.0,84680.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778251361,0.07064803,84681.0,84680.0,0.03171441]
["bitfinex-derivatives","BTCF0:USTF0",1763778252246,0.04845,84679.0,84678.0,0.41506911]
["bitfinex-derivatives","BTCF0:USTF0",1763778252460,0.06257,84675.0,84673.0,0.03193279]
["bitfinex-derivatives","BTCF0:USTF0",1763778252665,0.06257,84675.0,84671.0,0.03193279]
["bitfinex-derivatives","BTCF0:USTF0",1763778252666,0.04845,84672.0,84671.0,0.03193279]
["bitfinex-derivatives","BTCF0:USTF0",1763778252857,0.3608,84674.0,84673.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778253163,0.04845,84684.0,84683.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778253353,0.08476803,84684.0,84683.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778253755,0.02219803,84684.0,84683.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778254058,0.04654803,84684.0,84683.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778254265,0.07064803,84684.0,84683.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778256064,0.08476803,84684.0,84683.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1763778256755,0.08476803,84684.0,84678.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763778256756,0.04845,84679.0,84678.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763778256956,0.07064803,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778257260,0.0743882,84678.0,84677.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1763778257460,0.09658623,84678.0,84677.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1763778257654,0.09658623,84678.0,84677.0,0.0346183]
["bitfinex-derivatives","BTCF0:USTF0",1763778258160,0.0118186,84676.0,84673.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1763778258355,0.05064803,84674.0,84673.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1763778258560,0.07064803,84674.0,84673.0,0.0589088]
["bitfinex-derivatives","BTCF0:USTF0",1763778259355,0.07064803,84674.0,84673.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778259860,0.05064803,84674.0,84673.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763778260062,0.02219803,84674.0,84673.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763778260265,0.07064803,84674.0,84673.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763778260960,0.11166305,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778261157,0.07064803,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778261358,0.05064803,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778261560,0.07064803,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778261962,0.05064803,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778262168,0.07064803,84682.0,84681.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1763778263270,0.07064803,84682.0,84681.0,0.04353168]
["bitfinex-derivatives","BTCF0:USTF0",1763778264073,0.07064803,84682.0,84681.0,0.05534948]
["bitfinex-derivatives","BTCF0:USTF0",1763778264962,0.07064803,84682.0,84681.0,0.04353168]
["bitfinex-derivatives","BTCF0:USTF0",1763778266174,0.07064803,84682.0,84681.0,0.02431155]
["bitfinex-derivatives","BTCF0:USTF0",1763778268671,0.05064803,84682.0,84681.0,0.02431155]
["bitfinex-derivatives","BTCF0:USTF0",1763778268867,0.07064803,84682.0,84681.0,0.02431155]
["bitfinex-derivatives","BTCF0:USTF0",1763778270272,0.07064803,84682.0,84681.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778270466,0.00219803,84682.0,84681.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778270777,0.02219803,84682.0,84681.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778272977,0.00219803,84682.0,84681.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778273177,0.02219803,84682.0,84681.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763778274881,0.0558978,84681.0,84680.0,0.03216567]
["bitfinex-derivatives","BTCF0:USTF0",1763778275068,0.07809583,84681.0,84680.0,0.03192567]
["bitfinex-derivatives","BTCF0:USTF0",1763778275472,0.07809583,84681.0,84680.0,0.03216567]
["bitfinex-derivatives","BTCF0:USTF0",1763778275869,0.07809583,84681.0,84680.0,0.03192567]
["bitfinex-derivatives","BTCF0:USTF0",1763778276068,0.0574,84680.0,84679.0,0.03192567]
["bitfinex-derivatives","BTCF0:USTF0",1763778276276,0.0437,84678.0,84677.0,0.03192567]
["bitfinex-derivatives","BTCF0:USTF0",1763778276471,0.06589803,84678.0,84677.0,0.03192567]
["bitfinex-derivatives","BTCF0:USTF0",1763778277073,0.06589803,84678.0,84674.0,0.01270466]
["bitfinex-derivatives","BTCF0:USTF0",1763778277380,0.0574,84675.0,84674.0,0.01270466]
["bitfinex-derivatives","BTCF0:USTF0",1763778277580,0.07959803,84675.0,84674.0,0.01270466]
["bitfinex-derivatives","BTCF0:USTF0",1763778278191,0.0555192,84671.0,84670.0,0.3726192]
["bitfinex-derivatives","BTCF0:USTF0",1763778278400,0.07671723,84671.0,84670.0,0.35724235]
["bitfinex-derivatives","BTCF0:USTF0",1763778278698,0.07671723,84671.0,84670.0,0.34542315]
["bitfinex-derivatives","BTCF0:USTF0",1763778279196,0.07571723,84671.0,84670.0,0.34542315]
["bitfinex-derivatives","BTCF0:USTF0",1763778279390,0.07571723,84671.0,84670.0,0.34642315]
["bitfinex-derivatives","BTCF0:USTF0",1763778279792,0.05571723,84671.0,84670.0,0.34642315]
["bitfinex-derivatives","BTCF0:USTF0",1763778279989,0.07571723,84671.0,84670.0,0.34642315]
["bitfinex-derivatives","BTCF0:USTF0",1763778280592,0.07571723,84671.0,84670.0,0.34742315]
["bitfinex-derivatives","BTCF0:USTF0",1763778281595,0.07571723,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778284296,0.0437,84662.0,84661.0,0.10961336]
["bitfinex-derivatives","BTCF0:USTF0",1763778284496,0.0437,84661.0,84660.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1763778284697,0.06589803,84661.0,84660.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1763778285298,0.06502333,84661.0,84660.0,0.41518826]
["bitfinex-derivatives","BTCF0:USTF0",1763778285502,0.06502333,84661.0,84660.0,0.41618826]
["bitfinex-derivatives","BTCF0:USTF0",1763778285993,0.07992413,84661.0,84660.0,0.41618826]
["bitfinex-derivatives","BTCF0:USTF0",1763778286194,0.06502333,84661.0,84660.0,0.41618826]
["bitfinex-derivatives","BTCF0:USTF0",1763778286908,0.06502333,84661.0,84660.0,0.3746207]
["bitfinex-derivatives","BTCF0:USTF0",1763778287195,0.06502333,84661.0,84660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778288703,0.02232333,84661.0,84660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778288900,0.0001253,84661.0,84660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778290301,0.0001253,84661.0,84660.0,0.34742245]
["bitfinex-derivatives","BTCF0:USTF0",1763778292404,0.00017715,84670.0,84669.0,0.0118195]
["bitfinex-derivatives","BTCF0:USTF0",1763778292595,0.07977518,84670.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778292799,0.07977518,84670.0,84669.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763778293509,0.00017715,84670.0,84669.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1763778294098,0.00017715,84670.0,84669.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1763778296310,0.00017715,84670.0,84669.0,0.46170386]
["bitfinex-derivatives","BTCF0:USTF0",1763778298110,0.04387715,84670.0,84669.0,0.46170386]
["bitfinex-derivatives","BTCF0:USTF0",1763778298413,0.02017715,84670.0,84669.0,0.46170386]
["bitfinex-derivatives","BTCF0:USTF0",1763778299007,0.06607518,84670.0,84669.0,0.46170386]
["bitfinex-derivatives","BTCF0:USTF0",1763778299712,0.06607518,84670.0,84669.0,0.46166386]
["bitfinex-derivatives","BTCF0:USTF0",1763778301002,0.04607518,84670.0,84669.0,0.34742386]
["bitfinex-derivatives","BTCF0:USTF0",1763778301312,0.06607518,84670.0,84669.0,0.50417506]
["bitfinex-derivatives","BTCF0:USTF0",1763778301502,0.04607518,84670.0,84669.0,0.34742386]
["bitfinex-derivatives","BTCF0:USTF0",1763778301699,0.06607518,84670.0,84669.0,0.34742386]
["bitfinex-derivatives","BTCF0:USTF0",1763778302410,0.06607518,84670.0,84669.0,0.33204618]
["bitfinex-derivatives","BTCF0:USTF0",1763778302611,0.06607518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778303212,0.04607518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778303404,0.06607518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778304510,0.06676518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778304817,0.04492518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778305018,0.06676518,84670.0,84669.0,0.31282408]
["bitfinex-derivatives","BTCF0:USTF0",1763778306303,0.06676518,84670.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778308419,0.04492518,84670.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778308818,0.06676518,84670.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778309220,0.00017715,84670.0,84669.0,0.0138195]
["bitfinex-derivatives","BTCF0:USTF0",1763778310726,0.06321305,84692.0,84684.0,0.0118174]
["bitfinex-derivatives","BTCF0:USTF0",1763778310918,0.11850599,84708.0,84701.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1763778310919,0.03647,84702.0,84701.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1763778311117,0.03379,84702.0,84701.0,0.372615]
["bitfinex-derivatives","BTCF0:USTF0",1763778311312,0.08050803,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778312927,0.08150803,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778313226,0.08250803,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778314415,0.00017715,84710.0,84702.0,0.0118149]
["bitfinex-derivatives","BTCF0:USTF0",1763778314615,5e-08,84710.0,84709.0,0.37481193]
["bitfinex-derivatives","BTCF0:USTF0",1763778314826,0.05831,84728.0,84727.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1763778315121,0.01379,84735.0,84734.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1763778315316,0.07904267,84735.0,84734.0,0.01400843]
["bitfinex-derivatives","BTCF0:USTF0",1763778315720,0.09356694,84735.0,84734.0,0.01400843]
["bitfinex-derivatives","BTCF0:USTF0",1763778315915,0.05831,84742.0,84734.0,0.01400843]
["bitfinex-derivatives","BTCF0:USTF0",1763778316132,0.00017704,84743.0,84741.0,0.3726094]
["bitfinex-derivatives","BTCF0:USTF0",1763778316333,0.00017704,84743.0,84742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778317023,0.06542971,84743.0,84742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778317226,0.06542971,84743.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778317227,0.04452,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778317528,0.02073267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778318025,0.06525267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778319921,0.06625267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778320727,0.06725267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778323522,0.04725267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778323725,0.00273267,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778323932,0.002,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778326131,0.001,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778326333,0.002,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778326633,0.001,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778326839,0.002,84734.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778330537,0.00017704,84743.0,84733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778330734,0.00017704,84743.0,84742.0,0.3726093]
["bitfinex-derivatives","BTCF0:USTF0",1763778331036,0.00017704,84743.0,84742.0,0.37480733]
["bitfinex-derivatives","BTCF0:USTF0",1763778332540,0.01379,84760.0,84742.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778332732,0.06440267,84756.0,84746.0,0.05753573]
["bitfinex-derivatives","BTCF0:USTF0",1763778332923,0.04367,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778333129,0.04440267,84750.0,84749.0,0.37480633]
["bitfinex-derivatives","BTCF0:USTF0",1763778333639,0.06440267,84750.0,84749.0,0.37480633]
["bitfinex-derivatives","BTCF0:USTF0",1763778333837,0.0554793,84742.0,84741.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778334033,0.07621197,84742.0,84741.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778334229,0.0118083,84750.0,84733.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1763778334428,0.04367,84735.0,84734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778334628,0.0754803,84735.0,84734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778335236,0.0754803,84735.0,84734.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763778335741,0.02113,84735.0,84734.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763778335932,0.3608,84743.0,84734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778336133,0.42603,84743.0,84742.0,0.0576493]
["bitfinex-derivatives","BTCF0:USTF0",1763778336434,0.42603,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778336631,0.42603,84743.0,84742.0,0.03722733]
["bitfinex-derivatives","BTCF0:USTF0",1763778336835,0.42603,84743.0,84742.0,0.01400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778337739,0.42803,84743.0,84742.0,0.01400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778337938,0.42803,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778338134,0.04623,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778338339,0.06723,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778338539,0.04452,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778338738,0.02452,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778338941,0.04452,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778339338,0.022,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778339648,0.002,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778340442,0.002,84743.0,84742.0,0.17400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778340845,0.001,84743.0,84742.0,0.17400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778341044,0.002,84743.0,84742.0,0.17400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778341341,0.001,84743.0,84742.0,0.17400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778341930,0.001,84743.0,84742.0,0.05984733]
["bitfinex-derivatives","BTCF0:USTF0",1763778342135,0.001,84743.0,84742.0,0.17400733]
["bitfinex-derivatives","BTCF0:USTF0",1763778342539,0.04523,84755.0,84754.0,0.0350275]
["bitfinex-derivatives","BTCF0:USTF0",1763778342738,0.06523,84755.0,84754.0,0.0350275]
["bitfinex-derivatives","BTCF0:USTF0",1763778342937,0.06523,84755.0,84754.0,0.03722553]
["bitfinex-derivatives","BTCF0:USTF0",1763778343929,0.06523,84755.0,84754.0,0.01802147]
["bitfinex-derivatives","BTCF0:USTF0",1763778344139,0.06523,84755.0,84754.0,0.02982897]
["bitfinex-derivatives","BTCF0:USTF0",1763778344337,0.0570383,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778344537,0.0570383,84749.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778344736,0.0770383,84749.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778344940,0.002,84755.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778344941,0.04723,84755.0,84754.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763778345240,0.04723,84755.0,84754.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763778345539,0.06623,84755.0,84754.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763778345742,0.06523,84755.0,84754.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763778345948,0.06523,84755.0,84754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778346138,0.04523,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778346340,0.06742803,84749.0,84748.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778347338,0.06842803,84749.0,84748.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778347749,0.06942803,84749.0,84748.0,0.37334107]
["bitfinex-derivatives","BTCF0:USTF0",1763778348048,0.06942803,84749.0,84748.0,0.41918107]
["bitfinex-derivatives","BTCF0:USTF0",1763778348239,0.06842803,84749.0,84748.0,0.41918107]
["bitfinex-derivatives","BTCF0:USTF0",1763778348439,0.06942803,84749.0,84748.0,0.41918107]
["bitfinex-derivatives","BTCF0:USTF0",1763778349538,0.06842803,84749.0,84748.0,0.41918107]
["bitfinex-derivatives","BTCF0:USTF0",1763778349734,0.06942803,84749.0,84748.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763778350547,0.04523,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778350849,0.06742803,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763778351444,0.06742803,84747.0,84746.0,0.02412971]
["bitfinex-derivatives","BTCF0:USTF0",1763778351652,0.06742803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778352058,0.02319803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778352353,0.06842803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778352948,0.06942803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778353452,0.06742803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778353651,0.06942803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778356748,0.13261069,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778356957,0.06942803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778359359,0.04671803,84747.0,84746.0,0.40754971]
["bitfinex-derivatives","BTCF0:USTF0",1763778359557,0.02419803,84747.0,84746.0,0.40754971]
["bitfinex-derivatives","BTCF0:USTF0",1763778360158,0.06846803,84747.0,84746.0,0.40754971]
["bitfinex-derivatives","BTCF0:USTF0",1763778360956,0.06746803,84747.0,84746.0,0.04674971]
["bitfinex-derivatives","BTCF0:USTF0",1763778361352,0.06746803,84747.0,84746.0,0.00090971]
["bitfinex-derivatives","BTCF0:USTF0",1763778361762,0.02319803,84747.0,84746.0,0.04550971]
["bitfinex-derivatives","BTCF0:USTF0",1763778361954,0.02434803,84747.0,84746.0,0.02630555]
["bitfinex-derivatives","BTCF0:USTF0",1763778362261,0.06846803,84747.0,84746.0,0.02630555]
["bitfinex-derivatives","BTCF0:USTF0",1763778362651,0.06321075,84747.0,84746.0,0.42630555]
["bitfinex-derivatives","BTCF0:USTF0",1763778362958,4e-08,84758.0,84757.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763778363257,4e-08,84758.0,84757.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1763778363446,4e-08,84758.0,84757.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1763778365852,4e-08,84758.0,84757.0,1.3679]
["bitfinex-derivatives","BTCF0:USTF0",1763778366354,0.05802,84791.0,84790.0,0.0260226]
["bitfinex-derivatives","BTCF0:USTF0",1763778366556,0.06021803,84791.0,84790.0,0.0260226]
["bitfinex-derivatives","BTCF0:USTF0",1763778366756,0.07411637,84791.0,84790.0,0.0260226]
["bitfinex-derivatives","BTCF0:USTF0",1763778367560,0.09511637,84791.0,84790.0,0.0260226]
["bitfinex-derivatives","BTCF0:USTF0",1763778367950,0.07511637,84791.0,84790.0,0.0260226]
["bitfinex-derivatives","BTCF0:USTF0",1763778368152,0.01694803,84791.0,84790.0,0.3868226]
["bitfinex-derivatives","BTCF0:USTF0",1763778368347,0.00017691,84799.0,84790.0,0.3868226]
["bitfinex-derivatives","BTCF0:USTF0",1763778368348,0.00017691,84799.0,84798.0,0.0260215]
["bitfinex-derivatives","BTCF0:USTF0",1763778368552,0.00017691,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778368553,0.06664494,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778368847,0.06664494,84799.0,84798.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763778369156,0.04664494,84799.0,84798.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763778369357,0.02352494,84799.0,84798.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763778369547,0.06664494,84799.0,84798.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763778369746,0.06050776,84799.0,84798.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763778369959,0.08050776,84799.0,84798.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763778370356,0.03403973,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778370556,0.02132691,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778370759,0.00017691,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778373160,0.04664494,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778373468,0.06664494,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778373762,0.04664494,84799.0,84798.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763778373979,0.06664494,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778375167,0.06864494,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778376660,0.00217691,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778376861,0.002,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778377066,1e-08,84799.0,84798.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1763778377467,1e-08,84799.0,84798.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778378265,0.00017691,84807.0,84806.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763778378563,0.02017691,84807.0,84806.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1763778379059,0.02017691,84807.0,84806.0,0.4969004]
["bitfinex-derivatives","BTCF0:USTF0",1763778379258,0.06664494,84807.0,84806.0,0.3828204]
["bitfinex-derivatives","BTCF0:USTF0",1763778379462,0.06764494,84807.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778379668,0.06764494,84807.0,84806.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778379867,0.06764494,84807.0,84798.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763778379868,0.01375,84800.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778380068,0.04646803,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778380372,0.06646803,84799.0,84798.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778381063,0.06546803,84799.0,84798.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778381869,0.02119803,84799.0,84798.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778382173,0.00119803,84799.0,84798.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778382565,0.02234803,84799.0,84798.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778382767,0.04234803,84799.0,84798.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778382964,0.02234803,84799.0,84798.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778383168,0.04444691,84807.0,84806.0,0.0220204]
["bitfinex-derivatives","BTCF0:USTF0",1763778383368,0.06637761,84807.0,84806.0,0.3838204]
["bitfinex-derivatives","BTCF0:USTF0",1763778383871,0.06637761,84807.0,84806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778383872,0.07817781,84807.0,84806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778385466,0.07817781,84807.0,84806.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778385972,0.04637761,84807.0,84806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778386171,0.06637761,84807.0,84806.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778386483,0.04637761,84807.0,84806.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778386669,0.06737761,84807.0,84806.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1763778386974,0.06737761,84807.0,84806.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778387169,0.06737761,84807.0,84806.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1763778387378,0.04737761,84807.0,84806.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1763778387574,0.06737761,84807.0,84806.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1763778388162,0.06737761,84807.0,84806.0,0.46175866]
["bitfinex-derivatives","BTCF0:USTF0",1763778388475,0.06837761,84807.0,84806.0,0.46175866]
["bitfinex-derivatives","BTCF0:USTF0",1763778388871,0.08017781,84807.0,84806.0,0.45664866]
["bitfinex-derivatives","BTCF0:USTF0",1763778390177,0.08017781,84807.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778390375,0.06017781,84807.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778390570,0.08017781,84807.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778391871,0.04258,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778392173,0.0645107,84799.0,84798.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778392379,0.04258,84790.0,84789.0,0.09641712]
["bitfinex-derivatives","BTCF0:USTF0",1763778392580,0.0645107,84790.0,84789.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763778393872,0.0645107,84790.0,84789.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1763778394473,0.0645107,84790.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778394474,0.0763133,84790.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778394676,0.0763133,84790.0,84758.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1763778394677,0.054385,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778394980,0.0763157,84773.0,84772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778395673,0.0645107,84773.0,84772.0,0.3736051]
["bitfinex-derivatives","BTCF0:USTF0",1763778395874,0.0645107,84773.0,84772.0,0.3746051]
["bitfinex-derivatives","BTCF0:USTF0",1763778396079,0.0763157,84773.0,84772.0,0.3746051]
["bitfinex-derivatives","BTCF0:USTF0",1763778396679,0.0763157,84773.0,84772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778396984,0.0763157,84773.0,84772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763778397380,0.4171157,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778397584,0.52088849,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778397787,0.4371157,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778398084,0.52088849,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778398275,0.0577064,84763.0,84762.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763778398475,0.0796371,84763.0,84762.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763778398874,0.0796371,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778399077,0.0459,84757.0,84756.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1763778399277,0.0678307,84757.0,84756.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1763778399584,0.0668307,84757.0,84756.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1763778399774,0.0658307,84757.0,84756.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1763778400182,0.0658307,84757.0,84756.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1763778400380,0.0658307,84757.0,84756.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1763778401188,0.0458307,84757.0,84756.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1763778401380,0.0658307,84757.0,84756.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1763778401580,0.07974953,84757.0,84756.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1763778402182,0.0019307,84757.0,84756.0,0.1434273]
["bitfinex-derivatives","BTCF0:USTF0",1763778402783,0.4067,84773.0,84772.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1763778402985,0.3827307,84773.0,84772.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763778403178,0.3627307,84773.0,84772.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763778403379,0.3827307,84773.0,84772.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763778403678,0.0219307,84773.0,84772.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1763778403991,0.01543636,84773.0,84772.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763778404177,0.03543636,84773.0,84772.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763778404489,0.0019307,84773.0,84772.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763778404683,0.0019307,84773.0,84772.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763778404684,0.0219307,84773.0,84772.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763778406078,0.0019307,84773.0,84772.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763778407194,0.0678307,84773.0,84772.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1763778413299,0.0678307,84773.0,84772.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1763778413801,0.0019307,84773.0,84772.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1763778414000,0.00017691,84781.0,84780.0,0.026384]
["bitfinex-derivatives","BTCF0:USTF0",1763778414203,0.02210761,84781.0,84780.0,0.027384]
["bitfinex-derivatives","BTCF0:USTF0",1763778415192,0.02210761,84781.0,84780.0,0.502224]
["bitfinex-derivatives","BTCF0:USTF0",1763778415593,0.03612562,84781.0,84780.0,0.502224]
["bitfinex-derivatives","BTCF0:USTF0",1763778415792,0.05891562,84781.0,84780.0,0.502224]
["bitfinex-derivatives","BTCF0:USTF0",1763778416101,0.08202562,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778416304,0.08202562,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778416990,0.06202562,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778417194,0.08202562,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778417391,0.01612562,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778417604,0.05891562,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778418193,0.04800761,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778418401,0.00210761,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778419003,0.02017691,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778419201,0.00017691,84781.0,84780.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763778420104,0.00017691,84781.0,84780.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763778420297,0.00017691,84781.0,84780.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763778420508,0.06685494,84781.0,84780.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763778421397,0.06685494,84781.0,84780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778421704,0.06685494,84781.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778421705,0.0549564,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778421899,0.04315,84755.0,84754.0,0.0580575]
["bitfinex-derivatives","BTCF0:USTF0",1763778422202,0.06534803,84755.0,84754.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1763778422706,0.06534803,84755.0,84754.0,0.0580575]
["bitfinex-derivatives","BTCF0:USTF0",1763778424307,0.06534803,84755.0,84754.0,0.0620575]
["bitfinex-derivatives","BTCF0:USTF0",1763778425306,0.04534803,84755.0,84754.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763778425506,0.06534803,84755.0,84754.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763778426505,0.04534803,84755.0,84754.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763778426698,0.06534803,84755.0,84754.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763778429906,0.04534803,84755.0,84754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778430107,0.06534803,84755.0,84754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778430297,0.02365803,84755.0,84754.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763778430498,0.00017691,84763.0,84755.0,0.0118075]
["bitfinex-derivatives","BTCF0:USTF0",1763778430707,0.00017691,84763.0,84762.0,0.4188565]
["bitfinex-derivatives","BTCF0:USTF0",1763778430896,0.00017691,84763.0,84762.0,0.5329365]
["bitfinex-derivatives","BTCF0:USTF0",1763778431797,0.02237494,84763.0,84762.0,0.5339365]
["bitfinex-derivatives","BTCF0:USTF0",1763778432001,0.06552494,84763.0,84762.0,0.5339365]
["bitfinex-derivatives","BTCF0:USTF0",1763778432204,0.06552494,84763.0,84762.0,0.4198565]
["bitfinex-derivatives","BTCF0:USTF0",1763778432400,0.06552494,84763.0,84762.0,0.5339365]
["bitfinex-derivatives","BTCF0:USTF0",1763778432808,0.05746275,84780.0,84768.0,0.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1763778433105,0.04315,84771.0,84770.0,0.10371275]
["bitfinex-derivatives","BTCF0:USTF0",1763778433305,0.04388267,84771.0,84770.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763778433504,0.06388267,84771.0,84770.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763778434508,0.06388267,84771.0,84770.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763778435508,0.06388267,84771.0,84770.0,0.05044803]
["bitfinex-derivatives","BTCF0:USTF0",1763778435808,0.07568787,84771.0,84770.0,0.03124838]
["bitfinex-derivatives","BTCF0:USTF0",1763778436808,0.06388267,84771.0,84770.0,0.03124838]
["bitfinex-derivatives","BTCF0:USTF0",1763778437606,0.06388267,84771.0,84770.0,0.39204838]
["bitfinex-derivatives","BTCF0:USTF0",1763778437805,0.02073267,84771.0,84770.0,0.39204838]
["bitfinex-derivatives","BTCF0:USTF0",1763778438008,0.00017691,84779.0,84778.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1763778438307,0.02090958,84779.0,84778.0,0.06025233]
["bitfinex-derivatives","BTCF0:USTF0",1763778438906,0.02090958,84779.0,84778.0,0.42105233]
["bitfinex-derivatives","BTCF0:USTF0",1763778439308,0.04236958,84779.0,84778.0,0.42105233]
["bitfinex-derivatives","BTCF0:USTF0",1763778439706,0.06405958,84779.0,84778.0,0.42105233]
["bitfinex-derivatives","BTCF0:USTF0",1763778440414,0.04405958,84779.0,84778.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1763778440619,0.06405958,84779.0,84778.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1763778441117,0.06405958,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778441300,0.23405958,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778441504,0.25405958,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778443402,0.04315,84770.0,84769.0,0.09248815]
["bitfinex-derivatives","BTCF0:USTF0",1763778443606,0.06388267,84770.0,84769.0,0.0350254]
["bitfinex-derivatives","BTCF0:USTF0",1763778443817,0.06388267,84770.0,84769.0,0.03722343]
["bitfinex-derivatives","BTCF0:USTF0",1763778444612,0.06388267,84770.0,84769.0,0.03922343]
["bitfinex-derivatives","BTCF0:USTF0",1763778444811,0.00073267,84770.0,84769.0,0.06225343]
["bitfinex-derivatives","BTCF0:USTF0",1763778445001,0.02073267,84770.0,84769.0,0.06225343]
["bitfinex-derivatives","BTCF0:USTF0",1763778446317,0.00017691,84779.0,84778.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1763778446523,0.00017691,84779.0,84778.0,0.04105372]
["bitfinex-derivatives","BTCF0:USTF0",1763778446524,0.02090958,84779.0,84778.0,0.04105372]
["bitfinex-derivatives","BTCF0:USTF0",1763778447103,0.04236958,84779.0,84778.0,0.04105372]
["bitfinex-derivatives","BTCF0:USTF0",1763778448012,0.04236958,84779.0,84778.0,0.05285802]
["bitfinex-derivatives","BTCF0:USTF0",1763778448913,0.02090958,84779.0,84778.0,0.05285802]
["bitfinex-derivatives","BTCF0:USTF0",1763778449316,0.04236958,84779.0,84778.0,0.05285802]
["bitfinex-derivatives","BTCF0:USTF0",1763778449510,0.04447958,84779.0,84778.0,0.05285802]
["bitfinex-derivatives","BTCF0:USTF0",1763778449706,0.06447958,84779.0,84778.0,0.05285802]
["bitfinex-derivatives","BTCF0:USTF0",1763778450320,0.06447958,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778450520,0.1276748,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778450917,0.06447958,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778452016,0.0561348,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778452324,0.07686747,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778452819,0.0561354,84770.0,84769.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763778453124,0.02073267,84770.0,84769.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1763778453322,0.01873267,84770.0,84769.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1763778453523,0.06306267,84770.0,84769.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1763778453820,0.06433,84770.0,84769.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1763778454230,0.06433,84770.0,84769.0,0.17425353]
["bitfinex-derivatives","BTCF0:USTF0",1763778454527,0.06433,84770.0,84769.0,0.16344803]
["bitfinex-derivatives","BTCF0:USTF0",1763778456216,0.04433,84770.0,84769.0,0.16344803]
["bitfinex-derivatives","BTCF0:USTF0",1763778456421,0.06433,84770.0,84769.0,0.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1763778459624,0.07545,84770.0,84769.0,0.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1763778460227,0.07545,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778460925,0.0454,84761.0,84760.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763778461112,0.0654,84761.0,84760.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763778461722,0.0454,84761.0,84760.0,0.05772483]
["bitfinex-derivatives","BTCF0:USTF0",1763778461919,0.0572055,84770.0,84769.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1763778462119,0.0772055,84770.0,84769.0,0.05772353]
["bitfinex-derivatives","BTCF0:USTF0",1763778463113,0.0572055,84770.0,84769.0,0.05872353]
["bitfinex-derivatives","BTCF0:USTF0",1763778463324,0.0911755,84770.0,84769.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778463517,0.0911755,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778466528,0.0572065,84762.0,84761.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763778466731,0.0772065,84762.0,84761.0,0.05772463]
["bitfinex-derivatives","BTCF0:USTF0",1763778467030,0.0772065,84762.0,84761.0,0.04236362]
["bitfinex-derivatives","BTCF0:USTF0",1763778467926,0.0772065,84762.0,84761.0,0.01400463]
["bitfinex-derivatives","BTCF0:USTF0",1763778468126,0.0772065,84762.0,84761.0,0.05772463]
["bitfinex-derivatives","BTCF0:USTF0",1763778468321,0.0772065,84762.0,84761.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778468921,0.0772065,84762.0,84761.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778469428,0.0654,84762.0,84761.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763778471835,0.0772065,84762.0,84761.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763778477334,0.0572065,84762.0,84761.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778477535,0.4380065,84762.0,84761.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778478338,0.4380065,84762.0,84761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778478535,0.4622979,84762.0,84761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778481644,0.4504914,84762.0,84761.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763778481830,0.4504914,84762.0,84761.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763778482032,0.0896914,84762.0,84761.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778482432,0.0473614,84762.0,84761.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778482632,0.0442914,84762.0,84761.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778482843,0.0876814,84762.0,84761.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778483540,0.0876814,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778485333,0.0676814,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778485537,0.0876814,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778486845,0.0676814,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778487045,0.0876814,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778490948,0.0242914,84762.0,84761.0,0.02828655]
["bitfinex-derivatives","BTCF0:USTF0",1763778491247,0.01397,84780.0,84778.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763778491248,0.0257741,84780.0,84778.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763778491552,0.44868418,84779.0,84778.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763778492442,0.44868418,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778492641,0.04339,84770.0,84769.0,0.08354469]
["bitfinex-derivatives","BTCF0:USTF0",1763778492842,0.08770727,84770.0,84769.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763778493737,0.08770727,84770.0,84769.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763778494135,0.09951267,84770.0,84769.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763778494432,0.09951267,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778494636,0.09951267,84770.0,84760.0,0.06133469]
["bitfinex-derivatives","BTCF0:USTF0",1763778494637,0.04339,84761.0,84760.0,0.06133469]
["bitfinex-derivatives","BTCF0:USTF0",1763778494841,0.08770727,84761.0,84760.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763778495745,0.08770727,84761.0,84760.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763778495936,0.08770727,84761.0,84760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778500840,0.08770727,84761.0,84760.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763778501250,0.06770727,84761.0,84760.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778501549,0.08770727,84761.0,84760.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778504243,0.06339,84761.0,84760.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778504447,0.08771502,84761.0,84760.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763778504751,0.08991305,84761.0,84760.0,0.0290192]
["bitfinex-derivatives","BTCF0:USTF0",1763778507450,0.29966115,84769.0,84761.0,0.0550966]
["bitfinex-derivatives","BTCF0:USTF0",1763778507650,0.37485665,84769.0,84768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778510162,0.0566365,84762.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778510345,0.6174365,84762.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778510549,0.0566378,84753.0,84752.0,0.0118078]
["bitfinex-derivatives","BTCF0:USTF0",1763778510747,0.02266,84753.0,84752.0,0.05986583]
["bitfinex-derivatives","BTCF0:USTF0",1763778511048,0.04500691,84761.0,84760.0,0.0423053]
["bitfinex-derivatives","BTCF0:USTF0",1763778511250,0.06500691,84761.0,84760.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1763778511451,0.06400691,84761.0,84760.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1763778511650,0.04400691,84761.0,84760.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1763778511852,0.06400691,84761.0,84760.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1763778512251,0.06400691,84761.0,84760.0,0.11964482]
["bitfinex-derivatives","BTCF0:USTF0",1763778512754,0.06400691,84761.0,84760.0,0.18097951]
["bitfinex-derivatives","BTCF0:USTF0",1763778512961,0.06400691,84761.0,84760.0,0.11964482]
["bitfinex-derivatives","BTCF0:USTF0",1763778513151,0.06400691,84761.0,84760.0,0.10783802]
["bitfinex-derivatives","BTCF0:USTF0",1763778514660,0.06400691,84761.0,84760.0,0.02730182]
["bitfinex-derivatives","BTCF0:USTF0",1763778515961,0.06400691,84761.0,84760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778516158,0.06400691,84761.0,84760.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1763778516360,0.06400691,84761.0,84760.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763778516661,0.06400691,84761.0,84760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763778518563,0.04531,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778518860,0.4179178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778519056,0.4379178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778519864,0.4379178,84753.0,84752.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1763778521065,0.4379178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778521368,0.6979178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778521662,0.6989178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778521864,0.4189178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778522067,0.4389178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778522862,0.4399178,84753.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778523264,0.0571194,84741.0,84740.0,0.0455354]
["bitfinex-derivatives","BTCF0:USTF0",1763778523453,0.04531,84741.0,84740.0,0.05954303]
["bitfinex-derivatives","BTCF0:USTF0",1763778523657,0.06531,84741.0,84740.0,0.05954303]
["bitfinex-derivatives","BTCF0:USTF0",1763778524266,0.3756078,84753.0,84740.0,0.05954303]
["bitfinex-derivatives","BTCF0:USTF0",1763778524267,0.40811,84753.0,84752.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763778524461,0.42811,84753.0,84752.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763778524770,0.022,84753.0,84752.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1763778525263,0.002,84753.0,84752.0,0.02838341]
["bitfinex-derivatives","BTCF0:USTF0",1763778525858,0.00017691,84761.0,84760.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763778526053,0.02017691,84761.0,84760.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763778526260,0.04259691,84761.0,84760.0,0.05939483]
["bitfinex-derivatives","BTCF0:USTF0",1763778526460,0.06548691,84761.0,84760.0,0.05939483]
["bitfinex-derivatives","BTCF0:USTF0",1763778526969,0.0303256,84769.0,84768.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763778527170,0.0503256,84769.0,84768.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763778528974,0.0513256,84769.0,84768.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763778529271,0.0523256,84769.0,84768.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763778532477,0.0523256,84769.0,84768.0,0.07242373]
["bitfinex-derivatives","BTCF0:USTF0",1763778533675,0.0523256,84769.0,84760.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778533676,0.0118066,84761.0,84760.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778533873,0.39480463,84761.0,84760.0,0.04556691]
["bitfinex-derivatives","BTCF0:USTF0",1763778534570,0.42336463,84761.0,84760.0,0.02636394]
["bitfinex-derivatives","BTCF0:USTF0",1763778534976,0.06356463,84761.0,84760.0,0.02636394]
["bitfinex-derivatives","BTCF0:USTF0",1763778535376,0.06456463,84761.0,84760.0,0.02636394]
["bitfinex-derivatives","BTCF0:USTF0",1763778537670,0.06456463,84761.0,84760.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1763778538071,0.06456463,84761.0,84760.0,0.02636394]
["bitfinex-derivatives","BTCF0:USTF0",1763778540876,0.06456463,84761.0,84750.0,0.13569938]
["bitfinex-derivatives","BTCF0:USTF0",1763778540877,0.040368,84751.0,84750.0,0.14946473]
["bitfinex-derivatives","BTCF0:USTF0",1763778541186,0.06256603,84751.0,84750.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763778541680,0.03075803,84751.0,84750.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1763778541885,0.06334688,84755.0,84754.0,0.0562176]
["bitfinex-derivatives","BTCF0:USTF0",1763778542086,0.08334688,84755.0,84754.0,0.0562176]
["bitfinex-derivatives","BTCF0:USTF0",1763778542384,0.00017691,84759.0,84758.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763778542575,0.02017691,84759.0,84758.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763778544683,0.02237494,84759.0,84758.0,0.02520825]
["bitfinex-derivatives","BTCF0:USTF0",1763778544881,0.02437494,84759.0,84758.0,0.02520825]
["bitfinex-derivatives","BTCF0:USTF0",1763778545281,0.00217691,84759.0,84758.0,0.02520825]
["bitfinex-derivatives","BTCF0:USTF0",1763778547780,0.00010741,84759.0,84758.0,0.02520825]
["bitfinex-derivatives","BTCF0:USTF0",1763778547980,0.04431,84778.0,84777.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763778548175,0.04431,84778.0,84777.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1763778548176,0.07831233,84778.0,84777.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1763778548684,0.17435676,84778.0,84777.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1763778549394,0.17635676,84778.0,84777.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1763778549990,0.17835676,84778.0,84777.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1763778550489,0.15835676,84778.0,84777.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763778550688,0.0561154,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778550993,0.07831343,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778551186,0.05831343,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778551388,0.07831343,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778552293,0.07931343,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778552895,0.08031343,84770.0,84769.0,0.04458691]
["bitfinex-derivatives","BTCF0:USTF0",1763778556897,0.08031343,84770.0,84769.0,0.02538715]
["bitfinex-derivatives","BTCF0:USTF0",1763778560094,0.06850803,84770.0,84769.0,0.02538715]
["bitfinex-derivatives","BTCF0:USTF0",1763778562097,0.04689803,84770.0,84769.0,0.02538715]
["bitfinex-derivatives","BTCF0:USTF0",1763778562396,0.06850803,84770.0,84769.0,0.02538715]
["bitfinex-derivatives","BTCF0:USTF0",1763778572004,0.06850803,84770.0,84769.0,0.02798392]
["bitfinex-derivatives","BTCF0:USTF0",1763778573407,0.07914803,84770.0,84769.0,0.02798392]
["bitfinex-derivatives","BTCF0:USTF0",1763778579204,0.05914803,84770.0,84769.0,0.02798392]
["bitfinex-derivatives","BTCF0:USTF0",1763778579398,0.07914803,84770.0,84769.0,0.02798392]
["bitfinex-derivatives","BTCF0:USTF0",1763778579802,0.07914803,84770.0,84767.0,0.0118057]
["bitfinex-derivatives","BTCF0:USTF0",1763778579803,0.09095353,84770.0,84767.0,0.0118057]
["bitfinex-derivatives","BTCF0:USTF0",1763778580010,0.09095353,84770.0,84769.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778580911,0.08995353,84770.0,84769.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778581109,0.09095353,84770.0,84769.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778581408,0.08995353,84770.0,84769.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778581628,0.0562165,84762.0,84761.0,0.16824714]
["bitfinex-derivatives","BTCF0:USTF0",1763778581912,0.0248268,84760.0,84758.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1763778582105,0.04660803,84759.0,84758.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1763778582411,0.06660803,84759.0,84758.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778584213,0.04441,84757.0,84756.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763778584508,0.06660803,84757.0,84756.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763778586307,0.04441,84751.0,84750.0,0.06518054]
["bitfinex-derivatives","BTCF0:USTF0",1763778586509,0.07841603,84751.0,84750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763778586712,0.05517,84750.0,84749.0,0.3726082]
["bitfinex-derivatives","BTCF0:USTF0",1763778587010,0.05517,84750.0,84749.0,0.3953082]
["bitfinex-derivatives","BTCF0:USTF0",1763778587011,0.07736803,84750.0,84749.0,0.3953082]
["bitfinex-derivatives","BTCF0:USTF0",1763778589216,0.07736803,84750.0,84749.0,0.4174382]
["bitfinex-derivatives","BTCF0:USTF0",1763778589717,0.07736803,84750.0,84749.0,0.3726082]
["bitfinex-derivatives","BTCF0:USTF0",1763778589916,0.07736803,84750.0,84749.0,0.3953082]
["bitfinex-derivatives","BTCF0:USTF0",1763778590516,0.06660803,84750.0,84749.0,0.4174382]
["bitfinex-derivatives","BTCF0:USTF0",1763778590711,0.01076,84765.0,84749.0,0.4174382]
["bitfinex-derivatives","BTCF0:USTF0",1763778590712,0.46855688,84761.0,84749.0,0.3726082]
["bitfinex-derivatives","BTCF0:USTF0",1763778590911,0.42521,84761.0,84760.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1763778591118,0.10793379,84767.0,84766.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1763778591303,0.06678494,84767.0,84766.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1763778591503,0.04678494,84767.0,84766.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1763778591708,0.06678494,84767.0,84766.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1763778591909,0.07859074,84767.0,84766.0,0.02562939]
["bitfinex-derivatives","BTCF0:USTF0",1763778592109,0.07859074,84767.0,84766.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1763778593019,0.07959074,84767.0,84766.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1763778593217,0.05959074,84767.0,84766.0,0.03743529]
["bitfinex-derivatives","BTCF0:USTF0",1763778593408,0.06778494,84767.0,84766.0,0.03743529]
["bitfinex-derivatives","BTCF0:USTF0",1763778593609,0.06878494,84767.0,84766.0,0.03743529]
["bitfinex-derivatives","BTCF0:USTF0",1763778594319,0.53387475,84772.0,84771.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763778594613,0.72901742,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778595817,0.61705742,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778596324,0.48605742,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778596823,0.48705742,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778597117,0.42373989,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778598028,0.41193479,84772.0,84771.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763778600324,0.41193479,84772.0,84771.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763778601417,0.022,84772.0,84771.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763778601620,0.002,84772.0,84771.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763778602925,0.022,84772.0,84771.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763778605829,0.002,84772.0,84771.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763778606127,0.02273267,84772.0,84771.0,0.02847065]
["bitfinex-derivatives","BTCF0:USTF0",1763778606320,0.00273267,84772.0,84771.0,0.02847065]
["bitfinex-derivatives","BTCF0:USTF0",1763778607129,0.02273267,84772.0,84771.0,0.02847065]
["bitfinex-derivatives","BTCF0:USTF0",1763778608326,0.02173267,84772.0,84771.0,0.02847065]
["bitfinex-derivatives","BTCF0:USTF0",1763778608627,0.04697267,84772.0,84771.0,0.11966065]
["bitfinex-derivatives","BTCF0:USTF0",1763778608831,0.06597267,84772.0,84771.0,0.14243065]
["bitfinex-derivatives","BTCF0:USTF0",1763778609033,0.06497267,84772.0,84771.0,0.14243065]
["bitfinex-derivatives","BTCF0:USTF0",1763778609820,0.04369267,84772.0,84771.0,0.14243065]
["bitfinex-derivatives","BTCF0:USTF0",1763778610134,0.02,84772.0,84771.0,0.14243065]
["bitfinex-derivatives","BTCF0:USTF0",1763778610428,0.06497267,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778612129,0.0560462,84764.0,84763.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778612323,0.07677887,84764.0,84763.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763778612529,0.0560483,84749.0,84748.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763778612732,0.06497267,84749.0,84748.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763778618735,0.06497267,84749.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778619037,0.06497267,84749.0,84748.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763778619427,0.02,84749.0,84748.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763778620439,0.06497267,84749.0,84748.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763778622430,0.06497267,84749.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778623830,0.06497267,84749.0,84748.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763778625241,0.06497267,84749.0,84748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778625734,0.06497267,84749.0,84748.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763778627425,0.06497267,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778627627,0.06497267,84749.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778627628,0.04424,84741.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778627833,0.04497267,84741.0,84740.0,0.04689343]
["bitfinex-derivatives","BTCF0:USTF0",1763778628133,0.06497267,84741.0,84740.0,0.04689343]
["bitfinex-derivatives","BTCF0:USTF0",1763778628632,0.06497267,84741.0,84740.0,0.02412343]
["bitfinex-derivatives","BTCF0:USTF0",1763778628834,0.06497267,84741.0,84740.0,0.04689343]
["bitfinex-derivatives","BTCF0:USTF0",1763778630541,0.06497267,84741.0,84740.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1763778632044,0.06497267,84741.0,84740.0,0.0228454]
["bitfinex-derivatives","BTCF0:USTF0",1763778632344,0.06497267,84741.0,84740.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1763778632534,0.04497267,84741.0,84740.0,0.04645343]
["bitfinex-derivatives","BTCF0:USTF0",1763778632734,0.09497267,84741.0,84740.0,0.04645343]
["bitfinex-derivatives","BTCF0:USTF0",1763778632934,0.06497267,84741.0,84740.0,0.04645343]
["bitfinex-derivatives","BTCF0:USTF0",1763778633335,0.06497267,84741.0,84740.0,0.0228454]
["bitfinex-derivatives","BTCF0:USTF0",1763778633834,0.06597267,84741.0,84740.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1763778634035,0.06697267,84741.0,84740.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1763778634537,0.04597267,84741.0,84740.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1763778634744,0.04461,84734.0,84733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763778635041,0.06534267,84734.0,84733.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763778635343,0.07715307,84734.0,84733.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763778635644,0.0772822,84734.0,84733.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763778635841,0.0208618,84734.0,84733.0,0.41891853]
["bitfinex-derivatives","BTCF0:USTF0",1763778636240,0.0218618,84734.0,84733.0,0.41891853]
["bitfinex-derivatives","BTCF0:USTF0",1763778636945,0.0208618,84734.0,84733.0,0.41891853]
["bitfinex-derivatives","BTCF0:USTF0",1763778637145,0.0218618,84734.0,84733.0,0.41891853]
["bitfinex-derivatives","BTCF0:USTF0",1763778637540,0.0560887,84747.0,84746.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763778637747,0.06501267,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778638844,0.06601267,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778639045,0.07782127,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778640147,0.07782127,84747.0,84741.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763778640148,0.0560893,84742.0,84741.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763778640344,0.07682197,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778640544,0.07682197,84742.0,84741.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763778640746,0.07682197,84742.0,84741.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763778640954,0.07682197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778641353,0.07782197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778641746,0.07882197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778643249,0.05882197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778643456,0.07882197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778647362,0.05882197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778647556,0.07882197,84742.0,84741.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763778648350,0.07882197,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778648751,0.0560905,84733.0,84732.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763778649064,0.0560905,84733.0,84732.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778649065,0.07682317,84733.0,84732.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778650363,0.07682317,84733.0,84732.0,0.02466167]
["bitfinex-derivatives","BTCF0:USTF0",1763778652764,0.05784,84730.0,84729.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1763778653064,0.06501267,84730.0,84729.0,0.05787903]
["bitfinex-derivatives","BTCF0:USTF0",1763778653660,0.06501267,84730.0,84729.0,0.04251237]
["bitfinex-derivatives","BTCF0:USTF0",1763778654066,0.06501267,84730.0,84729.0,0.05432337]
["bitfinex-derivatives","BTCF0:USTF0",1763778654760,0.06501267,84730.0,84729.0,0.04251237]
["bitfinex-derivatives","BTCF0:USTF0",1763778654957,0.07857267,84730.0,84729.0,0.04251237]
["bitfinex-derivatives","BTCF0:USTF0",1763778655161,0.06501267,84730.0,84729.0,0.04251237]
["bitfinex-derivatives","BTCF0:USTF0",1763778655355,0.07857267,84730.0,84729.0,0.02132237]
["bitfinex-derivatives","BTCF0:USTF0",1763778655563,0.06501267,84730.0,84729.0,0.04251237]
["bitfinex-derivatives","BTCF0:USTF0",1763778656369,0.07857267,84730.0,84729.0,0.04031434]
["bitfinex-derivatives","BTCF0:USTF0",1763778657374,0.0560922,84721.0,84720.0,0.10519571]
["bitfinex-derivatives","BTCF0:USTF0",1763778657568,0.0560922,84721.0,84720.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778657569,0.07682487,84721.0,84720.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763778658472,0.07682487,84721.0,84720.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763778659569,0.07682487,84721.0,84720.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763778659764,0.07682487,84721.0,84720.0,0.03269877]
["bitfinex-derivatives","BTCF0:USTF0",1763778659966,0.08952174,84721.0,84720.0,0.03269877]
["bitfinex-derivatives","BTCF0:USTF0",1763778660165,0.08952174,84721.0,84720.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763778660360,0.08952174,84721.0,84720.0,0.03368916]
["bitfinex-derivatives","BTCF0:USTF0",1763778660566,0.08952174,84721.0,84720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778661468,0.05770954,84721.0,84720.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763778661678,0.00073267,84721.0,84720.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763778661875,0.40619,84733.0,84732.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1763778662176,0.02073267,84733.0,84732.0,0.05851873]
["bitfinex-derivatives","BTCF0:USTF0",1763778662873,0.02,84733.0,84732.0,0.05851873]
["bitfinex-derivatives","BTCF0:USTF0",1763778663273,0.00017702,84738.0,84737.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763778663473,0.00017702,84738.0,84737.0,0.41931803]
["bitfinex-derivatives","BTCF0:USTF0",1763778663474,0.02017702,84738.0,84737.0,0.41931803]
["bitfinex-derivatives","BTCF0:USTF0",1763778664172,0.02090969,84738.0,84737.0,0.41931803]
["bitfinex-derivatives","BTCF0:USTF0",1763778664868,0.06629969,84738.0,84737.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763778665777,0.02090969,84738.0,84737.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763778665978,0.02090969,84738.0,84737.0,0.52146803]
["bitfinex-derivatives","BTCF0:USTF0",1763778666473,0.01260537,84744.0,84737.0,0.52146803]
["bitfinex-derivatives","BTCF0:USTF0",1763778666777,0.05802,84750.0,84749.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763778666968,0.07875267,84750.0,84749.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763778667368,0.09127113,84750.0,84749.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763778668973,0.04539,84742.0,84741.0,0.04468702]
["bitfinex-derivatives","BTCF0:USTF0",1763778669173,0.07793197,84742.0,84741.0,0.16084505]
["bitfinex-derivatives","BTCF0:USTF0",1763778669770,0.07793197,84742.0,84741.0,0.04688505]
["bitfinex-derivatives","BTCF0:USTF0",1763778670276,0.07793197,84742.0,84741.0,0.02767946]
["bitfinex-derivatives","BTCF0:USTF0",1763778670869,0.07793197,84742.0,84741.0,0.00556946]
["bitfinex-derivatives","BTCF0:USTF0",1763778671070,0.07793197,84742.0,84741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778671470,0.07793197,84742.0,84741.0,0.01151803]
["bitfinex-derivatives","BTCF0:USTF0",1763778671873,0.07793197,84742.0,84741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778672880,0.07893197,84742.0,84741.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763778673082,0.07993197,84742.0,84741.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763778673280,0.07993197,84742.0,84741.0,0.01151803]
["bitfinex-derivatives","BTCF0:USTF0",1763778673479,0.07993197,84742.0,84741.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1763778675278,0.05802,84738.0,84737.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1763778675481,0.0698307,84732.0,84731.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1763778675673,0.09056337,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778676074,0.09056337,84732.0,84731.0,0.01151803]
["bitfinex-derivatives","BTCF0:USTF0",1763778676378,0.09056337,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778676781,0.0572014,84727.0,84726.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763778677084,0.07793407,84727.0,84726.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763778679087,0.0572022,84721.0,84720.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1763778679288,0.06612267,84721.0,84720.0,0.38163803]
["bitfinex-derivatives","BTCF0:USTF0",1763778680279,0.06612267,84721.0,84720.0,0.36242823]
["bitfinex-derivatives","BTCF0:USTF0",1763778682285,0.04612267,84721.0,84720.0,0.35310823]
["bitfinex-derivatives","BTCF0:USTF0",1763778682478,0.06612267,84721.0,84720.0,0.36242823]
["bitfinex-derivatives","BTCF0:USTF0",1763778682679,0.06612267,84721.0,84720.0,0.34705999]
["bitfinex-derivatives","BTCF0:USTF0",1763778683387,0.0572035,84712.0,84711.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1763778683589,0.07793617,84712.0,84711.0,0.38163803]
["bitfinex-derivatives","BTCF0:USTF0",1763778684690,0.07793617,84712.0,84711.0,0.38363803]
["bitfinex-derivatives","BTCF0:USTF0",1763778686094,0.02073267,84712.0,84711.0,0.39545163]
["bitfinex-derivatives","BTCF0:USTF0",1763778686894,0.07793617,84712.0,84711.0,0.38363803]
["bitfinex-derivatives","BTCF0:USTF0",1763778688683,0.07793617,84712.0,84711.0,0.36826863]
["bitfinex-derivatives","BTCF0:USTF0",1763778689389,0.06612267,84712.0,84711.0,0.36826863]
["bitfinex-derivatives","BTCF0:USTF0",1763778691088,0.02073267,84712.0,84711.0,0.36826863]
["bitfinex-derivatives","BTCF0:USTF0",1763778691287,0.05660702,84720.0,84719.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1763778691489,0.07733969,84720.0,84719.0,0.01766958]
["bitfinex-derivatives","BTCF0:USTF0",1763778693685,0.03532969,84720.0,84719.0,0.01766958]
["bitfinex-derivatives","BTCF0:USTF0",1763778693895,0.05532969,84720.0,84719.0,0.01766958]
["bitfinex-derivatives","BTCF0:USTF0",1763778694091,0.07733969,84720.0,84719.0,0.01766958]
["bitfinex-derivatives","BTCF0:USTF0",1763778694694,0.07733969,84720.0,84711.0,0.3572442]
["bitfinex-derivatives","BTCF0:USTF0",1763778695094,0.07733969,84720.0,84719.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1763778696488,0.01353969,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778696687,0.03353969,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778696889,0.00017702,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778697084,0.05787702,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778697297,0.02237505,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778698105,0.05741505,84720.0,84719.0,0.3726125]
["bitfinex-derivatives","BTCF0:USTF0",1763778700400,0.07188745,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778700700,0.09188745,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778701502,0.09188745,84720.0,84719.0,0.34158915]
["bitfinex-derivatives","BTCF0:USTF0",1763778701902,0.0557935,84712.0,84711.0,0.3454306]
["bitfinex-derivatives","BTCF0:USTF0",1763778702096,0.07799153,84712.0,84711.0,0.3454306]
["bitfinex-derivatives","BTCF0:USTF0",1763778702600,0.0557947,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778702788,0.07799273,84703.0,84702.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1763778703100,0.06617803,84703.0,84702.0,0.4865749]
["bitfinex-derivatives","BTCF0:USTF0",1763778703299,0.06517803,84703.0,84702.0,0.4865749]
["bitfinex-derivatives","BTCF0:USTF0",1763778704099,0.06517803,84703.0,84702.0,0.4885749]
["bitfinex-derivatives","BTCF0:USTF0",1763778706299,0.07699273,84703.0,84702.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763778707800,0.00073267,84703.0,84702.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763778708102,0.07652737,84703.0,84702.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763778709208,0.07652737,84703.0,84702.0,0.15207803]
["bitfinex-derivatives","BTCF0:USTF0",1763778709593,0.07652737,84703.0,84702.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763778710203,0.07752737,84703.0,84702.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763778710899,0.07852737,84703.0,84702.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763778711603,0.07852737,84703.0,84702.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763778712793,0.06671267,84703.0,84702.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763778713400,0.04671267,84703.0,84702.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763778713602,0.06671267,84703.0,84702.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763778714104,0.06671267,84703.0,84692.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763778714105,0.0118161,84693.0,84692.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763778714301,0.07652877,84693.0,84692.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778714703,0.07652877,84693.0,84692.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763778714895,0.08886993,84693.0,84692.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763778715504,0.08886993,84693.0,84692.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763778716105,0.07705383,84693.0,84692.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1763778716308,0.07705383,84693.0,84692.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763778716509,0.07705383,84693.0,84692.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1763778717399,0.07705383,84693.0,84692.0,0.05814423]
["bitfinex-derivatives","BTCF0:USTF0",1763778717899,0.07705383,84693.0,84692.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763778718201,0.04398,84690.0,84689.0,0.3938267]
["bitfinex-derivatives","BTCF0:USTF0",1763778718406,0.06471267,84690.0,84689.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763778718900,0.06471267,84690.0,84689.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763778722910,0.07851267,84690.0,84689.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763778725106,0.07851267,84690.0,84689.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763778725309,0.0557678,84681.0,84680.0,0.04395595]
["bitfinex-derivatives","BTCF0:USTF0",1763778725613,0.07650047,84681.0,84680.0,0.04395595]
["bitfinex-derivatives","BTCF0:USTF0",1763778726508,0.07650047,84681.0,84680.0,0.02241595]
["bitfinex-derivatives","BTCF0:USTF0",1763778726704,0.07650047,84681.0,84680.0,0.02341595]
["bitfinex-derivatives","BTCF0:USTF0",1763778727111,0.07650047,84681.0,84680.0,0.00109595]
["bitfinex-derivatives","BTCF0:USTF0",1763778727511,0.07650047,84681.0,84680.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1763778728416,0.07650047,84681.0,84680.0,0.02441595]
["bitfinex-derivatives","BTCF0:USTF0",1763778728715,0.17140739,84681.0,84680.0,0.02441595]
["bitfinex-derivatives","BTCF0:USTF0",1763778728914,0.17140739,84681.0,84680.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1763778731714,0.02073267,84681.0,84680.0,0.04815398]
["bitfinex-derivatives","BTCF0:USTF0",1763778731914,0.04177267,84681.0,84680.0,0.04815398]
["bitfinex-derivatives","BTCF0:USTF0",1763778732214,0.06468267,84681.0,84680.0,0.04815398]
["bitfinex-derivatives","BTCF0:USTF0",1763778733208,0.04468267,84681.0,84680.0,0.04815398]
["bitfinex-derivatives","BTCF0:USTF0",1763778733415,0.06468267,84681.0,84680.0,0.04815398]
["bitfinex-derivatives","BTCF0:USTF0",1763778736221,0.06468267,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778736819,0.04468267,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778737009,0.04177267,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778737214,0.04187061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778737519,0.06478061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778738217,0.02083061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778739521,0.04478061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778739717,0.06478061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778740418,0.02083061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778741516,0.04478061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778741815,0.02083061,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778742016,9.794e-05,84681.0,84680.0,0.0289341]
["bitfinex-derivatives","BTCF0:USTF0",1763778742415,0.00017702,84701.0,84700.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763778742616,0.04121702,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778743006,0.00017702,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778743424,0.00117702,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778744016,0.00217702,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778744411,0.06685969,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778744610,0.06685969,84701.0,84700.0,0.51187803]
["bitfinex-derivatives","BTCF0:USTF0",1763778745413,0.04685969,84701.0,84700.0,0.51187803]
["bitfinex-derivatives","BTCF0:USTF0",1763778745612,0.06685969,84701.0,84700.0,0.51187803]
["bitfinex-derivatives","BTCF0:USTF0",1763778746012,0.04685969,84701.0,84700.0,0.51187803]
["bitfinex-derivatives","BTCF0:USTF0",1763778746317,0.07867469,84701.0,84700.0,0.39787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778746513,0.07867469,84701.0,84700.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778747718,0.0695661,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778747920,0.09176413,84693.0,84692.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778748714,0.09176413,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778749111,0.07994803,84693.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778749318,0.04363,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778749522,0.06582803,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778749719,0.07764523,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778751724,0.02323803,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778751922,0.02219803,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778752626,0.07838523,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778752824,0.04656803,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778753025,0.06656803,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778755230,0.15340107,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778755426,0.05838523,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778755619,0.07838523,84685.0,84684.0,0.36122323]
["bitfinex-derivatives","BTCF0:USTF0",1763778756221,0.07838523,84685.0,84684.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1763778756422,0.07838523,84685.0,84684.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763778756630,0.0561883,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778756822,0.07838633,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778757822,0.07838633,84677.0,84676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763778758227,0.07838633,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778758417,0.0552696,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778758622,0.0552696,84668.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778758623,0.04345,84659.0,84658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778758830,0.06564803,84659.0,84658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778759030,0.06564803,84659.0,84658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763778759625,0.06464803,84659.0,84658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763778759827,0.06364803,84659.0,84658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763778760634,0.06364803,84659.0,84658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763778761327,0.06364803,84659.0,84658.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763778761528,0.06364803,84659.0,84658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763778762033,0.06364803,84659.0,84658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763778762231,0.06364803,84659.0,84658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763778763226,0.06364803,84659.0,84658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778763426,0.06364803,84659.0,84658.0,0.382621]
["bitfinex-derivatives","BTCF0:USTF0",1763778764336,0.07546893,84659.0,84658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763778764537,0.07546893,84659.0,84658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778764926,0.06364803,84659.0,84658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763778766841,0.04149803,84659.0,84658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763778767332,0.00219803,84659.0,84658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763778767647,0.00017712,84676.0,84675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778767829,0.02237515,84676.0,84675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778768136,0.04367515,84676.0,84675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778768730,0.06582515,84676.0,84675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778768932,0.068729,84672.0,84671.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1763778769138,0.09092703,84672.0,84671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763778769838,0.09092703,84672.0,84671.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1763778770040,0.09092703,84672.0,84671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763778772737,0.07092703,84672.0,84671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763778773042,0.09092703,84672.0,84671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763778774427,0.04345,84659.0,84658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778774632,0.06564803,84659.0,84658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778774831,0.07746893,84659.0,84658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778775537,0.04345,84654.0,84653.0,0.0198217]
["bitfinex-derivatives","BTCF0:USTF0",1763778775739,0.06564803,84654.0,84653.0,0.0198217]
["bitfinex-derivatives","BTCF0:USTF0",1763778776542,0.06564803,84654.0,84653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763778777134,0.04345,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778777336,0.06564803,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778778048,0.06564803,84650.0,84649.0,0.34541799]
["bitfinex-derivatives","BTCF0:USTF0",1763778778341,0.04564803,84650.0,84649.0,0.36524029]
["bitfinex-derivatives","BTCF0:USTF0",1763778778643,0.06664803,84650.0,84649.0,0.36524029]
["bitfinex-derivatives","BTCF0:USTF0",1763778779045,0.06664803,84650.0,84649.0,0.35341799]
["bitfinex-derivatives","BTCF0:USTF0",1763778780134,0.06764803,84650.0,84649.0,0.35341799]
["bitfinex-derivatives","BTCF0:USTF0",1763778780336,0.06764803,84650.0,84649.0,0.34941799]
["bitfinex-derivatives","BTCF0:USTF0",1763778780533,0.06764803,84650.0,84649.0,0.35341799]
["bitfinex-derivatives","BTCF0:USTF0",1763778780942,0.02419803,84650.0,84649.0,0.35341799]
["bitfinex-derivatives","BTCF0:USTF0",1763778781141,0.07652818,84665.0,84649.0,0.35341799]
["bitfinex-derivatives","BTCF0:USTF0",1763778781142,0.0581,84672.0,84671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778781346,0.0581,84672.0,84667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778781347,0.04464,84668.0,84667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778781532,0.05773,84658.0,84657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778781737,0.04464,84651.0,84650.0,0.11245137]
["bitfinex-derivatives","BTCF0:USTF0",1763778781939,0.06683803,84651.0,84650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778783143,0.04683803,84651.0,84650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778783443,0.06683803,84651.0,84650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763778783744,0.0564627,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778784047,0.05866073,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778784344,0.07866073,84646.0,84645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763778784545,0.06683803,84646.0,84645.0,0.3766228]
["bitfinex-derivatives","BTCF0:USTF0",1763778785545,0.04683803,84646.0,84645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763778785754,0.04683803,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778786048,0.06683803,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778786249,0.06683803,84646.0,84645.0,0.34157234]
["bitfinex-derivatives","BTCF0:USTF0",1763778788049,0.06683803,84646.0,84645.0,0.35739514]
["bitfinex-derivatives","BTCF0:USTF0",1763778788549,0.06683803,84646.0,84645.0,0.34157234]
["bitfinex-derivatives","BTCF0:USTF0",1763778789138,0.15983632,84646.0,84645.0,0.34157234]
["bitfinex-derivatives","BTCF0:USTF0",1763778789339,0.04464,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763778789538,0.06683803,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763778789747,0.06683803,84643.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778789748,0.0564649,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778789949,0.07866293,84630.0,84629.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1763778790335,0.09081948,84630.0,84629.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1763778790749,0.07899458,84630.0,84629.0,0.3769851]
["bitfinex-derivatives","BTCF0:USTF0",1763778791551,0.07899458,84630.0,84629.0,0.3779851]
["bitfinex-derivatives","BTCF0:USTF0",1763778792350,0.07899458,84630.0,84629.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1763778792651,0.07899458,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778794452,0.05899458,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778794646,0.07899458,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778795342,0.07899458,84630.0,84629.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1763778795544,0.07899458,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778796040,0.07899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778796249,0.05899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778796442,0.07899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778797454,0.07899458,84630.0,84629.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1763778797858,0.07899458,84630.0,84629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763778798245,0.07899458,84630.0,84629.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1763778798460,0.07899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778799249,0.05899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778799450,0.07899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778799651,0.05899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778800151,0.07899458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778800554,0.03435458,84630.0,84629.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763778800860,0.02219803,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778801657,0.03447311,84630.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778801860,0.00017724,84638.0,84629.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1763778802048,0.02237527,84638.0,84637.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1763778802248,0.02237527,84638.0,84637.0,0.0161839]
["bitfinex-derivatives","BTCF0:USTF0",1763778802447,0.02237527,84638.0,84637.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1763778802651,0.03475858,84638.0,84637.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1763778803343,0.01475858,84638.0,84637.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1763778803656,0.05716858,84638.0,84637.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1763778804355,0.02061892,84638.0,84637.0,0.37608803]
["bitfinex-derivatives","BTCF0:USTF0",1763778804548,0.02061892,84638.0,84637.0,0.43202193]
["bitfinex-derivatives","BTCF0:USTF0",1763778805757,0.02,84638.0,84637.0,0.43202193]
["bitfinex-derivatives","BTCF0:USTF0",1763778806558,0.04481724,84646.0,84645.0,0.0559328]
["bitfinex-derivatives","BTCF0:USTF0",1763778806750,0.06543616,84646.0,84645.0,0.03890236]
["bitfinex-derivatives","BTCF0:USTF0",1763778807163,0.08958737,84646.0,84645.0,0.03890236]
["bitfinex-derivatives","BTCF0:USTF0",1763778807351,0.06958737,84646.0,84645.0,0.03890236]
["bitfinex-derivatives","BTCF0:USTF0",1763778807661,0.08958737,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778808557,0.06958737,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778808763,0.04494737,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778809652,0.02079616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778810356,0.06444616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778810859,0.04320616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778811047,0.02079616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778813963,0.00079616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778814269,0.02079616,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778814864,0.00017724,84646.0,84645.0,0.05072516]
["bitfinex-derivatives","BTCF0:USTF0",1763778815960,0.4039,84662.0,84661.0,0.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1763778816161,0.08788102,84662.0,84661.0,0.05729863]
["bitfinex-derivatives","BTCF0:USTF0",1763778816462,0.08788102,84662.0,84661.0,0.41809863]
["bitfinex-derivatives","BTCF0:USTF0",1763778816657,0.08788102,84662.0,84661.0,0.39887446]
["bitfinex-derivatives","BTCF0:USTF0",1763778817053,0.08888102,84662.0,84661.0,0.41069506]
["bitfinex-derivatives","BTCF0:USTF0",1763778817265,0.0461621,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778817467,0.0261621,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778817657,0.05825415,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778818359,0.05725415,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778818671,0.05825415,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778819064,0.0261621,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778819270,0.001,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778819466,0.002,84662.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778820558,0.00017724,84670.0,84661.0,0.52473506]
["bitfinex-derivatives","BTCF0:USTF0",1763778820559,0.00017724,84670.0,84668.0,0.0572296]
["bitfinex-derivatives","BTCF0:USTF0",1763778820772,0.00017724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778820773,0.02017724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778821265,0.04431883,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778821769,0.04531883,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778822371,0.04631883,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778822561,0.02217724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778822961,0.02117724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778823162,0.02217724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778823361,0.00217724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778823560,0.02217724,84670.0,84669.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778824375,0.06633616,84670.0,84669.0,0.38549803]
["bitfinex-derivatives","BTCF0:USTF0",1763778824567,0.09045898,84670.0,84669.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778824964,0.07045898,84670.0,84669.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778825165,0.09045898,84670.0,84669.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778827171,0.06633616,84670.0,84669.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778828176,0.09047015,84670.0,84669.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778828367,0.09047015,84670.0,84669.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778829065,0.0118203,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778829262,0.02061892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778829873,0.00061892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778830175,0.02161892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778830375,0.02261892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778831775,0.04500892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778832180,0.06615892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778833276,0.02261892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778833480,0.002,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778833782,0.02261892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778833972,0.06615892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778835479,0.06615892,84663.0,84662.0,0.52240803]
["bitfinex-derivatives","BTCF0:USTF0",1763778836480,0.06615892,84663.0,84662.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763778839171,0.06615892,84663.0,84662.0,0.38918531]
["bitfinex-derivatives","BTCF0:USTF0",1763778839971,0.0673316,84654.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778840178,0.08795052,84654.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778840493,0.08795052,84654.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778840679,0.054073,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778840874,0.07469192,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778841071,0.07469192,84644.0,84643.0,0.3454174]
["bitfinex-derivatives","BTCF0:USTF0",1763778841272,0.0540744,84634.0,84633.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763778841468,0.07469332,84634.0,84633.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763778841772,0.07469332,84634.0,84633.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778841773,0.06286892,84634.0,84633.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778841976,0.04169892,84634.0,84633.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778842583,0.04169892,84634.0,84633.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763778842786,0.04169892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778843480,0.02169892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778843682,0.02061892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778844175,0.04169892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778844580,0.02061892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778845287,0.06286892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778847387,0.06286892,84634.0,84633.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1763778847582,0.06286892,84634.0,84633.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763778848093,0.06286892,84634.0,84633.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763778848391,0.06286892,84634.0,84633.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763778848586,0.06286892,84634.0,84633.0,0.38720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778848779,0.06286892,84634.0,84633.0,0.38620803]
["bitfinex-derivatives","BTCF0:USTF0",1763778849985,0.06286892,84634.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763778850188,0.0673369,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778850389,0.0673369,84616.0,84615.0,0.38620803]
["bitfinex-derivatives","BTCF0:USTF0",1763778850390,0.07612892,84616.0,84615.0,0.38620803]
["bitfinex-derivatives","BTCF0:USTF0",1763778850589,0.07612892,84616.0,84615.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778851184,0.07623076,84616.0,84615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778851794,0.05623076,84616.0,84615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778852000,0.07623076,84616.0,84615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778852185,0.0540781,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778852493,0.05551,84588.0,84587.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763778852794,0.04225,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778852998,0.06297076,84578.0,84577.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778854198,0.06297076,84578.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778854392,0.04225,84564.0,84563.0,0.05698365]
["bitfinex-derivatives","BTCF0:USTF0",1763778854594,0.04225,84564.0,84563.0,0.04734738]
["bitfinex-derivatives","BTCF0:USTF0",1763778854595,0.06297076,84564.0,84563.0,0.04734738]
["bitfinex-derivatives","BTCF0:USTF0",1763778855297,0.06297076,84564.0,84563.0,0.04514935]
["bitfinex-derivatives","BTCF0:USTF0",1763778855502,0.06297076,84564.0,84563.0,0.02434935]
["bitfinex-derivatives","BTCF0:USTF0",1763778855697,0.07530368,84564.0,84563.0,0.00113935]
["bitfinex-derivatives","BTCF0:USTF0",1763778855893,0.0118343,84563.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778856096,0.04186892,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778856298,0.05551,84544.0,84543.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763778856501,0.07612892,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778856690,0.05551,84536.0,84535.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763778856890,0.07612892,84536.0,84535.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778857084,0.07621895,84536.0,84535.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778857291,0.0118382,84535.0,84524.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763778857497,0.04225,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778857798,0.02070658,84518.0,84504.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1763778858097,0.02070658,84518.0,84517.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778858098,0.00070658,84518.0,84517.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778858299,0.04295658,84518.0,84517.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778858595,0.06195658,84518.0,84517.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778858996,0.06225,84518.0,84517.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763778859300,0.06225,84518.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778859301,0.04225,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778859501,0.01326,84520.0,84519.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778859502,0.02108,84520.0,84519.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778859694,0.06225,84520.0,84519.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778859996,0.04225,84520.0,84519.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778860201,0.06225,84520.0,84519.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778860895,0.04225,84520.0,84519.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778861097,0.02,84520.0,84519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778861298,0.38188,84524.0,84523.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778861498,0.42305,84524.0,84523.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778861892,0.00017746,84526.0,84525.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778862095,0.4148863,84549.0,84548.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778862399,0.52305,84549.0,84548.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778862787,0.42305,84549.0,84548.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778863002,0.42305,84549.0,84548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778863604,0.42405,84549.0,84548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778864404,0.42605,84549.0,84548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778865897,0.0540874,84541.0,84540.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778866099,0.0740874,84541.0,84540.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778866303,0.04225,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778866502,0.04225,84523.0,84522.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778866700,0.06225,84523.0,84522.0,0.38620803]
["bitfinex-derivatives","BTCF0:USTF0",1763778866895,0.02,84523.0,84522.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763778867405,0.06225,84523.0,84522.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778867900,0.06225,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778868103,0.0118414,84513.0,84509.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778868292,0.0540908,84517.0,84516.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763778868495,0.0740908,84517.0,84516.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778868902,0.02,84517.0,84516.0,0.05904893]
["bitfinex-derivatives","BTCF0:USTF0",1763778869099,0.3608,84523.0,84522.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763778869296,0.3608,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778869297,0.40188,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778869599,0.42305,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778870499,0.3818,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778870896,0.3618,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778871205,0.42813,84523.0,84522.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763778871502,0.42813,84523.0,84513.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763778871503,0.0338612,84514.0,84513.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763778871801,0.02,84514.0,84513.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778871991,0.3746399,84523.0,84522.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763778872198,0.3966599,84523.0,84522.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778872402,0.4399699,84523.0,84522.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778872695,0.4389699,84523.0,84522.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778873094,0.4399699,84523.0,84522.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778873296,0.4389699,84523.0,84522.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778873495,0.40713,84523.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778873700,0.0571712,84514.0,84513.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763778873901,0.0771712,84514.0,84513.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778874496,0.04202,84514.0,84513.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763778875305,0.04533,84514.0,84513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778875498,0.06533,84514.0,84513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778876802,0.0428,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778877004,0.0628,84512.0,84511.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763778877205,0.0428,84512.0,84511.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763778877400,0.0628,84512.0,84511.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763778877604,0.0428,84505.0,84504.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1763778877905,0.00017746,84513.0,84505.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1763778878211,0.0428,84505.0,84504.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1763778878406,0.07535364,84505.0,84504.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1763778878801,0.07535364,84505.0,84504.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1763778879307,0.0546446,84489.0,84488.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763778879511,0.0546446,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778879703,0.0546459,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778879907,0.0428,84480.0,84479.0,0.38409803]
["bitfinex-derivatives","BTCF0:USTF0",1763778880104,0.05482236,84488.0,84487.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778880412,0.05482236,84488.0,84487.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778880913,0.07482236,84488.0,84487.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778881106,0.07582236,84488.0,84487.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763778881307,0.04397746,84488.0,84487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778881503,0.00117746,84488.0,84487.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778881709,0.00117746,84488.0,84487.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763778882013,0.01222041,84505.0,84504.0,0.0540925]
["bitfinex-derivatives","BTCF0:USTF0",1763778882204,0.01222041,84505.0,84504.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778882205,0.0628,84505.0,84504.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778883115,0.0428,84495.0,84494.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763778883299,0.0428,84495.0,84494.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763778883913,0.0677831,84501.0,84500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778884114,0.0877831,84501.0,84500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778884308,0.0428,84488.0,84486.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778884515,0.0428,84487.0,84486.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778885406,0.0428,84487.0,84486.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763778885841,0.001,84495.0,84494.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778886005,0.0556438,84495.0,84494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778886216,0.0756438,84495.0,84494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778886415,0.0428,84488.0,84487.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763778886603,0.0428,84487.0,84486.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778886810,0.0628,84487.0,84486.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763778887117,0.0428,84487.0,84486.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763778887512,0.05594,84492.0,84491.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778887710,0.07594,84492.0,84491.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763778888311,0.0546498,84452.0,84450.0,0.0599005]
["bitfinex-derivatives","BTCF0:USTF0",1763778888515,0.0118516,84440.0,84439.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778888816,0.05372041,84440.0,84439.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778889015,0.77010041,84440.0,84439.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778889610,0.74379803,84440.0,84439.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778889816,0.77045005,84440.0,84439.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763778890217,0.0222929,84430.0,84429.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763778890411,0.40540335,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778891222,0.40538642,84430.0,84429.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763778891521,0.40529093,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778891927,0.40629093,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778892121,0.38640335,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778892327,0.37596335,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778892526,0.36411045,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778892920,0.33011045,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778893526,0.29291242,84430.0,84429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763778894039,0.21354335,84430.0,84429.0,0.57461]
["bitfinex-derivatives","BTCF0:USTF0",1763778894223,0.00017757,84448.0,84447.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1763778894627,0.3608,84464.0,84463.0,0.0118483]
["bitfinex-derivatives","BTCF0:USTF0",1763778894837,0.3608,84475.0,84469.0,0.0118473]
["bitfinex-derivatives","BTCF0:USTF0",1763778895032,0.00219803,84473.0,84469.0,0.0118473]
["bitfinex-derivatives","BTCF0:USTF0",1763778896637,0.00219803,84473.0,84464.0,0.09672543]
["bitfinex-derivatives","BTCF0:USTF0",1763778896638,0.00219803,84473.0,84471.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1763778897435,0.00219803,84473.0,84469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778897633,0.00219803,84473.0,84470.0,0.0118473]
["bitfinex-derivatives","BTCF0:USTF0",1763778899840,0.36299803,84473.0,84470.0,0.0118473]
["bitfinex-derivatives","BTCF0:USTF0",1763778900335,0.01685,84469.0,84466.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763778900525,0.00219803,84467.0,84466.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763778900728,0.00119803,84467.0,84466.0,0.0128479]
["bitfinex-derivatives","BTCF0:USTF0",1763778901233,0.07797803,84467.0,84466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778901540,0.05678,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763778901737,0.0787107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778901939,0.0587107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778902542,0.0787107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778903139,0.0587107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778903338,0.0787107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778903539,0.0797107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778903935,0.0597107,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778904149,0.0039307,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763778904439,0.01314,84480.0,84478.0,0.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1763778904629,0.00210827,84479.0,84478.0,0.0128462]
["bitfinex-derivatives","BTCF0:USTF0",1763778905434,0.00017757,84479.0,84478.0,0.0128462]
["bitfinex-derivatives","BTCF0:USTF0",1763778906238,0.36777,84491.0,84490.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763778906540,0.36777,84491.0,84490.0,0.1280045]
["bitfinex-derivatives","BTCF0:USTF0",1763778906930,0.36197746,84500.0,84490.0,0.1280045]
["bitfinex-derivatives","BTCF0:USTF0",1763778906931,0.3608,84500.0,84499.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1763778907132,0.3608,84509.0,84508.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763778907336,0.3608,84509.0,84508.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1763778908447,0.3608,84509.0,84508.0,0.129042]
["bitfinex-derivatives","BTCF0:USTF0",1763778908839,0.3608,84509.0,84508.0,0.130042]
["bitfinex-derivatives","BTCF0:USTF0",1763778909150,0.00017757,84517.0,84516.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1763778909445,0.00017757,84517.0,84516.0,0.3736409]
["bitfinex-derivatives","BTCF0:USTF0",1763778910341,0.00117746,84540.0,84527.0,0.0118393]
["bitfinex-derivatives","BTCF0:USTF0",1763778910557,0.00117746,84540.0,84527.0,0.4888393]
["bitfinex-derivatives","BTCF0:USTF0",1763778911239,0.00017746,84536.0,84527.0,0.4888393]
["bitfinex-derivatives","BTCF0:USTF0",1763778911637,0.01785,84528.0,84527.0,0.4888393]
["bitfinex-derivatives","BTCF0:USTF0",1763778912246,0.0945507,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763778912436,0.05377,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778912639,0.0557007,84520.0,84519.0,0.11633746]
["bitfinex-derivatives","BTCF0:USTF0",1763778916341,0.0557007,84520.0,84519.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1763778919546,0.0557007,84520.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778919745,0.0118446,84489.0,84482.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763778919951,0.3608,84494.0,84483.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1763778920151,0.0118443,84492.0,84486.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1763778920352,0.0019307,84487.0,84486.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763778920552,0.0019307,84487.0,84486.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763778921152,0.0296407,84487.0,84486.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763778921557,0.0019307,84487.0,84486.0,0.0689351]
["bitfinex-derivatives","BTCF0:USTF0",1763778921760,0.0019307,84487.0,84486.0,0.0699351]
["bitfinex-derivatives","BTCF0:USTF0",1763778922259,0.0019307,84487.0,84486.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763778922555,0.0296407,84487.0,84486.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763778922856,0.0019307,84487.0,84486.0,0.0709351]
["bitfinex-derivatives","BTCF0:USTF0",1763778923046,0.19436785,84494.0,84489.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763778923252,0.22207785,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778923450,0.26861582,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778923652,0.27467582,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778923852,0.29467582,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778924660,0.27467582,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778925054,0.27467582,84494.0,84493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778925562,0.29467582,84494.0,84493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778927258,0.26813785,84494.0,84493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763778931362,0.00017746,84495.0,84494.0,0.0762739]
["bitfinex-derivatives","BTCF0:USTF0",1763778931666,0.00017746,84495.0,84494.0,0.07847193]
["bitfinex-derivatives","BTCF0:USTF0",1763778932365,0.03241,84507.0,84506.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763778932561,0.3608,84511.0,84510.0,0.0969017]
["bitfinex-derivatives","BTCF0:USTF0",1763778932869,0.3608,84511.0,84510.0,0.09909973]
["bitfinex-derivatives","BTCF0:USTF0",1763778934169,0.00017746,84519.0,84510.0,0.09909973]
["bitfinex-derivatives","BTCF0:USTF0",1763778934170,0.00017746,84519.0,84518.0,0.0762706]
["bitfinex-derivatives","BTCF0:USTF0",1763778934467,0.02683862,84519.0,84518.0,0.18605214]
["bitfinex-derivatives","BTCF0:USTF0",1763778934860,0.00017746,84519.0,84518.0,0.18605214]
["bitfinex-derivatives","BTCF0:USTF0",1763778935972,0.00117746,84519.0,84518.0,0.18605214]
["bitfinex-derivatives","BTCF0:USTF0",1763778936373,0.00217746,84519.0,84518.0,0.18605214]
["bitfinex-derivatives","BTCF0:USTF0",1763778937458,0.02885065,84519.0,84518.0,0.18605214]
["bitfinex-derivatives","BTCF0:USTF0",1763778940076,0.11412065,84519.0,84518.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763778940281,0.49436065,84519.0,84518.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763778940568,0.09412065,84519.0,84518.0,0.18112803]
["bitfinex-derivatives","BTCF0:USTF0",1763778940775,0.12596105,84519.0,84518.0,0.18112803]
["bitfinex-derivatives","BTCF0:USTF0",1763778941575,0.09412065,84519.0,84518.0,0.18112803]
["bitfinex-derivatives","BTCF0:USTF0",1763778941973,0.09412065,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778942166,0.09412065,84519.0,84518.0,0.18104803]
["bitfinex-derivatives","BTCF0:USTF0",1763778942167,0.12596105,84519.0,84518.0,0.18104803]
["bitfinex-derivatives","BTCF0:USTF0",1763778942569,0.13466065,84519.0,84518.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763778942978,0.0118424,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763778943177,0.10378559,84505.0,84504.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763778943379,0.12378559,84505.0,84504.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763778944078,0.12378559,84505.0,84504.0,0.50972803]
["bitfinex-derivatives","BTCF0:USTF0",1763778944278,0.12378559,84505.0,84504.0,0.54184803]
["bitfinex-derivatives","BTCF0:USTF0",1763778944481,0.12378559,84505.0,84504.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763778945065,0.10378559,84505.0,84504.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763778945269,0.12378559,84505.0,84504.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763778945465,0.10378559,84505.0,84504.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763778945671,0.10378559,84505.0,84504.0,0.09566092]
["bitfinex-derivatives","BTCF0:USTF0",1763778945871,0.12378559,84505.0,84504.0,0.09566092]
["bitfinex-derivatives","BTCF0:USTF0",1763778946380,0.09194319,84505.0,84504.0,0.12966895]
["bitfinex-derivatives","BTCF0:USTF0",1763778946680,0.11194319,84505.0,84504.0,0.12966895]
["bitfinex-derivatives","BTCF0:USTF0",1763778946876,0.04667319,84505.0,84504.0,0.16178895]
["bitfinex-derivatives","BTCF0:USTF0",1763778947082,0.02667319,84505.0,84504.0,0.52258895]
["bitfinex-derivatives","BTCF0:USTF0",1763778947377,0.05787447,84530.0,84518.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1763778947378,0.02071746,84519.0,84518.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1763778947582,0.09216892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778948082,0.06045892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778948273,0.02689892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778948876,0.02789892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778949178,0.04889892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778949576,0.08245892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778950278,0.06245892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778950477,0.02889892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778950681,0.04889892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778951084,0.02889892,84519.0,84518.0,0.06612803]
["bitfinex-derivatives","BTCF0:USTF0",1763778952282,0.11416892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778952683,0.12443892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778953083,0.48523892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778953469,0.46523892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778953673,0.48523892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778953875,0.46423892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778954075,0.48523892,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778954477,0.06527,84517.0,84516.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763778954684,0.0771124,84505.0,84500.0,0.05787447]
["bitfinex-derivatives","BTCF0:USTF0",1763778954880,0.0971124,84505.0,84504.0,0.47787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778956976,0.06527,84505.0,84504.0,0.47787803]
["bitfinex-derivatives","BTCF0:USTF0",1763778957177,0.0118411,84515.0,84509.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763778957373,0.06527,84510.0,84509.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1763778957573,0.11202213,84510.0,84509.0,0.07796983]
["bitfinex-derivatives","BTCF0:USTF0",1763778958375,0.02675213,84510.0,84509.0,0.07796983]
["bitfinex-derivatives","BTCF0:USTF0",1763778960580,0.00017746,84519.0,84518.0,0.0709106]
["bitfinex-derivatives","BTCF0:USTF0",1763778960779,0.00017746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778960780,0.02017746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778961085,0.08203746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778961485,0.08203746,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778961870,0.08403746,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778962573,0.06403746,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778962773,0.08403746,84519.0,84518.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778963383,0.08303746,84519.0,84518.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778963585,0.08403746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778963780,0.08303746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778964085,0.02217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778964384,0.00117746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778964582,0.02217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778964780,0.00217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778965688,0.02217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778966382,0.00217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778966882,0.05367746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778968591,0.00217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778968887,0.06403746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778969098,0.00217746,84519.0,84518.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778970191,0.09581012,84529.0,84528.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763778970393,0.42266,84535.0,84534.0,0.0709083]
["bitfinex-derivatives","BTCF0:USTF0",1763778970691,0.44266,84535.0,84534.0,0.07310633]
["bitfinex-derivatives","BTCF0:USTF0",1763778970890,0.44266,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778971798,0.42366,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778971982,0.47681996,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778972489,0.5034733,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778972988,0.38945334,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778973189,0.02865334,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778973584,0.002,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778973783,0.17716977,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778974087,0.08186,84535.0,84534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778974289,0.08286,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778974688,0.08186,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778974891,0.08386,84535.0,84534.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778975990,0.06186,84527.0,84526.0,0.11493746]
["bitfinex-derivatives","BTCF0:USTF0",1763778976198,0.08405803,84527.0,84526.0,0.11567013]
["bitfinex-derivatives","BTCF0:USTF0",1763778976394,0.06405803,84527.0,84526.0,0.11567013]
["bitfinex-derivatives","BTCF0:USTF0",1763778976586,0.08405803,84527.0,84526.0,0.11567013]
["bitfinex-derivatives","BTCF0:USTF0",1763778976786,0.08405803,84527.0,84526.0,0.14489013]
["bitfinex-derivatives","BTCF0:USTF0",1763778977182,0.09068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778977588,0.11068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778978691,0.09068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778978991,0.11068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778979191,0.09068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778979393,0.11068904,84527.0,84526.0,0.17474013]
["bitfinex-derivatives","BTCF0:USTF0",1763778980296,0.11068904,84527.0,84526.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1763778981092,0.09068904,84527.0,84526.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1763778981396,0.11068904,84527.0,84526.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1763778981597,0.09068904,84527.0,84526.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1763778981798,0.11068904,84527.0,84526.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1763778982497,0.11068904,84527.0,84526.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778982803,0.11068904,84527.0,84503.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763778982804,0.0809,84504.0,84503.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763778983099,0.46389803,84504.0,84503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763778983594,0.06186,84498.0,84497.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763778983787,0.08305803,84498.0,84497.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763778984790,0.10964323,84498.0,84497.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763778985885,0.08964323,84498.0,84497.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763778986184,0.08964323,84498.0,84497.0,0.17452267]
["bitfinex-derivatives","BTCF0:USTF0",1763778986384,0.10964323,84498.0,84497.0,0.17452267]
["bitfinex-derivatives","BTCF0:USTF0",1763778986590,0.10964323,84498.0,84497.0,0.14467267]
["bitfinex-derivatives","BTCF0:USTF0",1763778986804,0.0809,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763778986999,0.0315,84478.0,84477.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1763778987293,0.00219803,84478.0,84477.0,0.42060267]
["bitfinex-derivatives","BTCF0:USTF0",1763778987598,0.18452702,84484.0,84483.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763778987793,0.20452702,84484.0,84483.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778988099,0.01348872,84485.0,84484.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763778988397,0.08186,84485.0,84484.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778988791,0.06186,84485.0,84484.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778988996,0.08186,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778989297,0.08186,84485.0,84484.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763778989492,0.08186,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778990196,0.08286,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778990392,0.06286,84485.0,84484.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763778990593,0.06286,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778990795,0.08286,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778990995,0.09661543,84485.0,84484.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763778991892,0.001,84485.0,84484.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763778992292,0.00117746,84490.0,84484.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763778992596,0.10258051,84490.0,84489.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1763778992798,0.06862746,84490.0,84489.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763778992999,0.08745,84490.0,84489.0,0.08254273]
["bitfinex-derivatives","BTCF0:USTF0",1763778993199,0.08745,84490.0,84489.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763778993406,0.10126267,84490.0,84489.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763778993995,0.10226267,84490.0,84489.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763778994194,0.10326267,84490.0,84489.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1763778994896,0.0118456,84483.0,84480.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1763778995204,0.06745,84481.0,84480.0,0.03572803]
["bitfinex-derivatives","BTCF0:USTF0",1763778995409,0.08745,84481.0,84480.0,0.03572803]
["bitfinex-derivatives","BTCF0:USTF0",1763778997399,0.0992958,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763778997792,0.03242,84451.0,84450.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1763778998001,0.09925803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763778998197,0.08740803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763778999403,0.06740803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763778999592,0.08740803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763778999995,0.06740803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779000506,0.08740803,84451.0,84450.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779000700,0.08740803,84451.0,84450.0,0.03379267]
["bitfinex-derivatives","BTCF0:USTF0",1763779000896,0.06740803,84451.0,84450.0,0.07840277]
["bitfinex-derivatives","BTCF0:USTF0",1763779001205,0.08740803,84451.0,84450.0,0.07840277]
["bitfinex-derivatives","BTCF0:USTF0",1763779001703,0.00219803,84451.0,84450.0,0.07840277]
["bitfinex-derivatives","BTCF0:USTF0",1763779002207,0.08740803,84451.0,84450.0,0.07840277]
["bitfinex-derivatives","BTCF0:USTF0",1763779002805,0.00017757,84459.0,84458.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1763779003105,0.00017757,84459.0,84458.0,0.07840167]
["bitfinex-derivatives","BTCF0:USTF0",1763779003309,0.06638746,84470.0,84469.0,0.0776675]
["bitfinex-derivatives","BTCF0:USTF0",1763779003508,0.08858549,84470.0,84469.0,0.07840017]
["bitfinex-derivatives","BTCF0:USTF0",1763779004099,0.06858549,84470.0,84469.0,0.07840017]
["bitfinex-derivatives","BTCF0:USTF0",1763779004295,0.08740803,84470.0,84469.0,0.07840017]
["bitfinex-derivatives","BTCF0:USTF0",1763779005009,0.00219803,84470.0,84469.0,0.07840017]
["bitfinex-derivatives","BTCF0:USTF0",1763779005205,0.00017757,84478.0,84477.0,0.0776663]
["bitfinex-derivatives","BTCF0:USTF0",1763779005414,0.00017757,84478.0,84477.0,0.07839897]
["bitfinex-derivatives","BTCF0:USTF0",1763779005909,0.0023756,84478.0,84477.0,0.43919897]
["bitfinex-derivatives","BTCF0:USTF0",1763779006502,0.0033756,84478.0,84477.0,0.43919897]
["bitfinex-derivatives","BTCF0:USTF0",1763779007508,0.0043756,84478.0,84477.0,0.43919897]
["bitfinex-derivatives","BTCF0:USTF0",1763779007909,0.0033756,84478.0,84477.0,0.43919897]
["bitfinex-derivatives","BTCF0:USTF0",1763779008209,0.0023756,84478.0,84477.0,0.43919897]
["bitfinex-derivatives","BTCF0:USTF0",1763779009320,0.0675856,84478.0,84477.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779009512,0.0875856,84478.0,84477.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779010712,0.0675856,84478.0,84477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779010908,0.0875856,84478.0,84477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779011715,0.0675856,84478.0,84477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779012017,0.0890268,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779012207,0.13788613,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779012607,0.10603933,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779012807,0.12603933,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779013007,0.13788613,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779013512,0.11788613,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779013718,0.13788613,84474.0,84473.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763779014111,0.06521,84467.0,84466.0,0.0776679]
["bitfinex-derivatives","BTCF0:USTF0",1763779014309,0.47486933,84467.0,84466.0,0.07840057]
["bitfinex-derivatives","BTCF0:USTF0",1763779014719,0.48671703,84467.0,84466.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779015020,0.47486933,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779015316,0.39065933,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779015912,0.02985933,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779016421,0.04985933,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779017111,0.02885933,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779017306,0.00219803,84467.0,84466.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1763779020515,0.06565803,84467.0,84466.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779020718,0.0741984,84462.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779020910,0.0912319,84462.0,84461.0,0.06411024]
["bitfinex-derivatives","BTCF0:USTF0",1763779021113,0.0288819,84462.0,84461.0,0.06411024]
["bitfinex-derivatives","BTCF0:USTF0",1763779021518,0.00219803,84462.0,84461.0,0.06411024]
["bitfinex-derivatives","BTCF0:USTF0",1763779021715,0.09517195,84467.0,84466.0,0.0750479]
["bitfinex-derivatives","BTCF0:USTF0",1763779021922,0.3608,84474.0,84473.0,0.0750469]
["bitfinex-derivatives","BTCF0:USTF0",1763779022120,0.3608,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779022121,0.36299803,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779023319,0.36299803,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779023912,0.55187954,84474.0,84473.0,0.03281267]
["bitfinex-derivatives","BTCF0:USTF0",1763779024116,0.55387954,84474.0,84473.0,0.03281267]
["bitfinex-derivatives","BTCF0:USTF0",1763779024416,0.06235,84466.0,84465.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1763779024624,0.44534803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779024821,0.42534803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779025012,0.44534803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779025208,0.42534803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779025522,0.42534803,84466.0,84465.0,0.09443067]
["bitfinex-derivatives","BTCF0:USTF0",1763779025912,0.44534803,84466.0,84465.0,0.09443067]
["bitfinex-derivatives","BTCF0:USTF0",1763779026114,0.44534803,84466.0,84465.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779027518,0.44634803,84466.0,84465.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779028221,0.44734803,84466.0,84465.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779028418,0.42734803,84466.0,84465.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779028617,0.42734803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779028815,0.44734803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779029010,0.42734803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779029219,0.44734803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779029421,0.00419803,84466.0,84465.0,0.08258267]
["bitfinex-derivatives","BTCF0:USTF0",1763779030723,0.45548471,84474.0,84473.0,0.0750469]
["bitfinex-derivatives","BTCF0:USTF0",1763779030917,0.48440386,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779031834,0.45768274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779032914,0.11688274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779034333,0.14819274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779035224,0.17923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779035424,0.15923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779035726,0.17923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779037730,0.19107954,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779039126,0.15923274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779039421,0.14819274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779039632,0.17923274,84474.0,84473.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1763779040525,0.17923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779044127,0.15923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779044334,0.14819274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779045029,0.17923274,84474.0,84473.0,0.06393267]
["bitfinex-derivatives","BTCF0:USTF0",1763779046229,0.17923274,84474.0,84473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779046630,0.20599705,84474.0,84473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779049834,0.18599705,84474.0,84473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779050037,0.20599705,84474.0,84473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779050533,0.20599705,84474.0,84473.0,0.0001984]
["bitfinex-derivatives","BTCF0:USTF0",1763779050737,0.20599705,84474.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779050738,0.05631,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779051033,0.10526461,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779051238,0.10526887,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779052339,0.08526887,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779052637,0.10526887,84462.0,84461.0,0.06748617]
["bitfinex-derivatives","BTCF0:USTF0",1763779053230,0.07850803,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779053541,0.10526129,84462.0,84461.0,0.05563757]
["bitfinex-derivatives","BTCF0:USTF0",1763779055031,0.10526129,84462.0,84461.0,0.02818757]
["bitfinex-derivatives","BTCF0:USTF0",1763779055232,0.10526129,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779055440,0.10222129,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779055627,0.12222129,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779055938,0.02053427,84462.0,84461.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1763779056139,0.02053427,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779056442,0.00053427,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779056639,0.02053427,84462.0,84461.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779056942,0.02053427,84462.0,84461.0,0.0575956]
["bitfinex-derivatives","BTCF0:USTF0",1763779057637,0.02053427,84462.0,84461.0,0.0694442]
["bitfinex-derivatives","BTCF0:USTF0",1763779058340,0.02053427,84462.0,84461.0,0.0575956]
["bitfinex-derivatives","BTCF0:USTF0",1763779059645,0.02053427,84462.0,84461.0,0.0694442]
["bitfinex-derivatives","BTCF0:USTF0",1763779062343,0.02053427,84462.0,84461.0,0.0575956]
["bitfinex-derivatives","BTCF0:USTF0",1763779065440,0.00053427,84462.0,84461.0,0.0575956]
["bitfinex-derivatives","BTCF0:USTF0",1763779065636,0.02053427,84462.0,84461.0,0.0575956]
["bitfinex-derivatives","BTCF0:USTF0",1763779066645,0.02053427,84462.0,84461.0,0.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1763779067849,0.03238267,84462.0,84461.0,0.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1763779069546,0.02053427,84462.0,84461.0,0.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1763779070845,0.09468471,84474.0,84473.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763779071039,0.04715531,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779071633,0.14307167,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779072633,0.09645063,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779072839,0.11645063,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779074738,0.09591636,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779074950,0.02,84474.0,84473.0,0.06989493]
["bitfinex-derivatives","BTCF0:USTF0",1763779075738,0.3608,84482.0,84477.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1763779075938,0.3608,84482.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779075939,0.40813972,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779076150,0.43813972,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779076757,0.40813972,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779076938,0.40813972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779077344,0.38813972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779077656,0.40913972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779077844,0.38913972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779078153,0.40913972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779078542,0.41013972,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779078856,0.41013972,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779079046,0.50561582,84478.0,84477.0,0.03083803]
["bitfinex-derivatives","BTCF0:USTF0",1763779079851,0.50561582,84478.0,84477.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763779080354,0.0118475,84469.0,84468.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1763779080650,0.011848,84465.0,84462.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1763779080853,0.00053427,84463.0,84462.0,0.07457803]
["bitfinex-derivatives","BTCF0:USTF0",1763779081044,0.02053427,84463.0,84462.0,0.07457803]
["bitfinex-derivatives","BTCF0:USTF0",1763779081357,0.0118492,84457.0,84456.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763779081567,0.03238347,84457.0,84456.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763779082258,0.0118496,84454.0,84453.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779082556,0.01238387,84454.0,84453.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779082756,0.02053427,84454.0,84453.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1763779085360,0.00053427,84454.0,84453.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1763779085663,0.36197746,84460.0,84459.0,0.0673989]
["bitfinex-derivatives","BTCF0:USTF0",1763779085664,0.3608,84460.0,84459.0,0.0673989]
["bitfinex-derivatives","BTCF0:USTF0",1763779085953,0.3808,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779086165,0.36133427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779086367,0.38133427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779086945,0.38233427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779087356,0.02153427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779087754,0.02253427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779088253,0.00253427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779088460,0.02253427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779088847,0.00253427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779089357,0.02253427,84460.0,84459.0,0.06959693]
["bitfinex-derivatives","BTCF0:USTF0",1763779089753,0.02253427,84460.0,84459.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1763779090354,0.00253427,84460.0,84459.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1763779090555,0.00253427,84460.0,84459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779090865,0.02253427,84460.0,84459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779091562,0.0118493,84456.0,84455.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1763779091871,0.03238357,84456.0,84453.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763779092065,0.011851,84444.0,84434.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1763779092255,0.39318527,84444.0,84434.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1763779092452,0.0118522,84435.0,84434.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1763779092657,0.03238647,84435.0,84434.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1763779092864,0.001,84456.0,84455.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763779093057,0.07755427,84456.0,84455.0,0.06959743]
["bitfinex-derivatives","BTCF0:USTF0",1763779093459,0.07767612,84456.0,84455.0,0.06959743]
["bitfinex-derivatives","BTCF0:USTF0",1763779093760,0.04924612,84456.0,84455.0,0.06959743]
["bitfinex-derivatives","BTCF0:USTF0",1763779094156,0.07767612,84456.0,84455.0,0.06959743]
["bitfinex-derivatives","BTCF0:USTF0",1763779094965,0.07867612,84456.0,84455.0,0.06959743]
["bitfinex-derivatives","BTCF0:USTF0",1763779095161,0.07867612,84456.0,84455.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1763779096665,0.07867612,84456.0,84455.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1763779097368,0.10531406,84456.0,84455.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1763779098667,0.08531406,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779098867,0.01322,84455.0,84451.0,0.0118499]
["bitfinex-derivatives","BTCF0:USTF0",1763779099068,0.00219803,84452.0,84451.0,0.0673999]
["bitfinex-derivatives","BTCF0:USTF0",1763779101459,0.00012185,84456.0,84455.0,0.0840394]
["bitfinex-derivatives","BTCF0:USTF0",1763779101669,0.05602,84451.0,84450.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1763779101971,0.05602,84447.0,84446.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1763779102166,0.07821803,84447.0,84446.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1763779102759,0.07821803,84447.0,84443.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763779102760,0.05602,84444.0,84443.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763779102959,0.05602,84436.0,84435.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763779103163,0.43901803,84436.0,84435.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763779103370,0.43912535,84436.0,84435.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763779104057,0.43912535,84436.0,84435.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763779104666,0.00230535,84436.0,84435.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763779104867,0.00230535,84436.0,84435.0,0.04213083]
["bitfinex-derivatives","BTCF0:USTF0",1763779105260,0.02989535,84436.0,84435.0,0.04213083]
["bitfinex-derivatives","BTCF0:USTF0",1763779105460,0.00230535,84436.0,84435.0,0.04213083]
["bitfinex-derivatives","BTCF0:USTF0",1763779108067,0.00010732,84436.0,84435.0,0.04213083]
["bitfinex-derivatives","BTCF0:USTF0",1763779108273,0.00017757,84444.0,84443.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763779108570,0.00017757,84444.0,84443.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1763779108763,0.01340149,84444.0,84443.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1763779109272,0.00017757,84444.0,84443.0,0.4282011]
["bitfinex-derivatives","BTCF0:USTF0",1763779109765,0.05398,84436.0,84435.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1763779109966,0.05617803,84436.0,84435.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763779110166,0.02946803,84436.0,84435.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763779110368,0.00219803,84436.0,84435.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763779111071,0.00219803,84436.0,84435.0,0.15036133]
["bitfinex-derivatives","BTCF0:USTF0",1763779111572,0.05617803,84436.0,84435.0,0.15036133]
["bitfinex-derivatives","BTCF0:USTF0",1763779112372,0.05617803,84436.0,84435.0,0.15136133]
["bitfinex-derivatives","BTCF0:USTF0",1763779112563,0.00219803,84436.0,84435.0,0.15236133]
["bitfinex-derivatives","BTCF0:USTF0",1763779114175,0.05617803,84436.0,84435.0,0.15236133]
["bitfinex-derivatives","BTCF0:USTF0",1763779114473,0.07617803,84436.0,84435.0,0.15236133]
["bitfinex-derivatives","BTCF0:USTF0",1763779116879,0.07617803,84436.0,84435.0,0.13694172]
["bitfinex-derivatives","BTCF0:USTF0",1763779119676,0.07617803,84436.0,84435.0,0.11305172]
["bitfinex-derivatives","BTCF0:USTF0",1763779120182,0.07617803,84436.0,84435.0,0.13840172]
["bitfinex-derivatives","BTCF0:USTF0",1763779120480,0.08803013,84436.0,84435.0,0.13840172]
["bitfinex-derivatives","BTCF0:USTF0",1763779120685,0.07617803,84436.0,84435.0,0.13840172]
["bitfinex-derivatives","BTCF0:USTF0",1763779122083,0.07617803,84436.0,84435.0,0.11912682]
["bitfinex-derivatives","BTCF0:USTF0",1763779122970,0.07617803,84436.0,84435.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763779124277,0.10275388,84436.0,84435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763779124580,0.10275388,84436.0,84435.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763779124885,0.04946803,84436.0,84435.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763779125284,0.04946803,84436.0,84422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1763779125285,0.0636339,84423.0,84422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1763779125582,0.0636339,84423.0,84413.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779125583,0.05178,84414.0,84413.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779125779,0.02748803,84414.0,84413.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779125974,0.05397803,84414.0,84413.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779126176,0.07397803,84414.0,84413.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779126375,0.00219803,84414.0,84413.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1763779126572,0.06683,84406.0,84405.0,0.02741454]
["bitfinex-derivatives","BTCF0:USTF0",1763779126776,0.08902803,84406.0,84405.0,0.02741454]
["bitfinex-derivatives","BTCF0:USTF0",1763779126976,0.08902803,84406.0,84405.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779127477,0.42982803,84406.0,84405.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779127983,0.44982803,84406.0,84405.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779128384,0.063638,84394.0,84393.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779128583,0.43477803,84394.0,84393.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779128984,0.43477803,84394.0,84393.0,0.03725286]
["bitfinex-derivatives","BTCF0:USTF0",1763779129173,0.06683,84384.0,84383.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1763779129388,0.00228195,84384.0,84383.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1763779129584,0.00128195,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779129884,0.00028195,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779130186,0.05206195,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779130485,0.05231427,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779130681,0.00053427,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779130879,0.05231427,84384.0,84383.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1763779131187,0.07231427,84384.0,84383.0,0.4166784]
["bitfinex-derivatives","BTCF0:USTF0",1763779131386,0.07231427,84384.0,84383.0,0.4186784]
["bitfinex-derivatives","BTCF0:USTF0",1763779131584,0.08195427,84384.0,84383.0,0.3659984]
["bitfinex-derivatives","BTCF0:USTF0",1763779132177,0.43311427,84384.0,84383.0,0.0051984]
["bitfinex-derivatives","BTCF0:USTF0",1763779132384,0.44275427,84384.0,84383.0,0.0051984]
["bitfinex-derivatives","BTCF0:USTF0",1763779132587,0.44275427,84384.0,84383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763779132981,0.44275427,84384.0,84383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763779133777,0.02529,84371.0,84370.0,0.14975311]
["bitfinex-derivatives","BTCF0:USTF0",1763779133983,0.00053427,84371.0,84370.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763779134181,0.00017779,84379.0,84378.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779134393,0.02071206,84379.0,84378.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763779134586,0.00071206,84379.0,84378.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763779134784,0.001,84384.0,84383.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779135088,0.001,84384.0,84383.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763779135278,0.41258,84402.0,84401.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763779135483,0.43311427,84402.0,84401.0,0.03945074]
["bitfinex-derivatives","BTCF0:USTF0",1763779135677,0.43311427,84402.0,84401.0,0.01410074]
["bitfinex-derivatives","BTCF0:USTF0",1763779135891,0.05178,84394.0,84393.0,0.05285779]
["bitfinex-derivatives","BTCF0:USTF0",1763779136189,0.0970323,84394.0,84393.0,0.05505582]
["bitfinex-derivatives","BTCF0:USTF0",1763779136384,0.0770323,84394.0,84393.0,0.05505582]
["bitfinex-derivatives","BTCF0:USTF0",1763779136686,0.0851743,84394.0,84393.0,0.05505582]
["bitfinex-derivatives","BTCF0:USTF0",1763779136987,0.4459743,84394.0,84393.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763779137183,0.4459743,84394.0,84393.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763779138589,0.4469743,84394.0,84393.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763779138790,0.4479743,84394.0,84393.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763779138989,0.02529,84377.0,84376.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1763779139197,0.07231427,84377.0,84376.0,0.07011803]
["bitfinex-derivatives","BTCF0:USTF0",1763779140188,0.00017779,84385.0,84384.0,0.0836794]
["bitfinex-derivatives","BTCF0:USTF0",1763779140378,0.04966206,84385.0,84384.0,0.07401803]
["bitfinex-derivatives","BTCF0:USTF0",1763779140584,0.07847206,84385.0,84384.0,0.07401803]
["bitfinex-derivatives","BTCF0:USTF0",1763779141091,0.00017779,84385.0,84384.0,0.07401803]
["bitfinex-derivatives","BTCF0:USTF0",1763779141279,0.3608,84394.0,84393.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779141484,0.00053427,84394.0,84393.0,0.06961613]
["bitfinex-derivatives","BTCF0:USTF0",1763779141691,0.00053427,84394.0,84393.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763779142188,0.04948427,84394.0,84393.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763779142492,0.05048427,84394.0,84393.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1763779142884,0.07929427,84394.0,84393.0,0.02903803]
["bitfinex-derivatives","BTCF0:USTF0",1763779143085,0.0696191,84386.0,84385.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763779143281,0.07829427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779143483,0.05829427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779143681,0.09015337,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779144691,0.05929427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779144886,0.08029427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779145693,0.07929427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779145890,0.08029427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779146285,0.07929427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779146487,0.05929427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779146688,0.00153427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779147391,0.02253427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779147893,0.02153427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779148092,0.05148427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779148297,0.05048427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779148495,0.02253427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779148881,0.05148427,84386.0,84385.0,0.05793582]
["bitfinex-derivatives","BTCF0:USTF0",1763779149192,0.09215337,84386.0,84385.0,0.04250706]
["bitfinex-derivatives","BTCF0:USTF0",1763779149995,0.09115337,84386.0,84385.0,0.04250706]
["bitfinex-derivatives","BTCF0:USTF0",1763779150591,0.0696195,84383.0,84382.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1763779150795,0.09181753,84383.0,84382.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1763779150986,0.09181753,84383.0,84382.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779151683,0.09181753,84383.0,84366.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1763779151684,0.05776,84364.0,84363.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1763779151889,0.00219803,84364.0,84363.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1763779152186,0.00017779,84372.0,84371.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1763779152486,0.00017779,84372.0,84371.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1763779152789,0.02995,84383.0,84382.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779152998,0.10803285,84383.0,84382.0,0.03627272]
["bitfinex-derivatives","BTCF0:USTF0",1763779153391,0.0118597,84382.0,84373.0,0.0580132]
["bitfinex-derivatives","BTCF0:USTF0",1763779153590,0.00219803,84374.0,84373.0,0.1135732]
["bitfinex-derivatives","BTCF0:USTF0",1763779153792,0.00219803,84374.0,84373.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779154090,0.05776,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779154288,0.05776,84366.0,84365.0,0.05573779]
["bitfinex-derivatives","BTCF0:USTF0",1763779154488,0.07995803,84366.0,84365.0,0.05573779]
["bitfinex-derivatives","BTCF0:USTF0",1763779154895,0.10706297,84366.0,84365.0,0.05573779]
["bitfinex-derivatives","BTCF0:USTF0",1763779155296,0.10706297,84366.0,84365.0,0.04030541]
["bitfinex-derivatives","BTCF0:USTF0",1763779156391,0.02930297,84366.0,84365.0,0.04130541]
["bitfinex-derivatives","BTCF0:USTF0",1763779156900,0.05793779,84382.0,84381.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779157101,0.107287,84382.0,84381.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779157596,0.05776,84375.0,84374.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1763779157792,0.10712139,84375.0,84374.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1763779157992,0.05776,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779158192,0.05995803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779159192,0.08712593,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779160203,0.05831593,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779160394,0.00219803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779163195,0.03114803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779163401,0.05995803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779164007,0.03114803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779165002,0.00219803,84368.0,84367.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763779165500,0.05776,84359.0,84358.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779165807,0.00219803,84359.0,84358.0,0.0674231]
["bitfinex-derivatives","BTCF0:USTF0",1763779166396,0.05776,84375.0,84374.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779166597,0.10713849,84375.0,84374.0,0.03626995]
["bitfinex-derivatives","BTCF0:USTF0",1763779166814,0.11899919,84375.0,84374.0,0.03626995]
["bitfinex-derivatives","BTCF0:USTF0",1763779166998,0.05776,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779167194,0.05995803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779170606,0.00219803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779172410,0.02705803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779173311,0.00219803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779176303,0.02705803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779177216,0.00219803,84366.0,84365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763779177608,0.04295,84376.0,84375.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763779177815,0.11768419,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779178310,0.04514803,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779178512,0.01948803,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779178722,0.00219803,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779179207,0.02785803,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779179809,0.05320803,84376.0,84375.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1763779182406,0.05338582,84382.0,84381.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763779183312,0.05538582,84382.0,84381.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763779185813,0.00437582,84382.0,84381.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763779186314,0.03836606,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779186514,0.09310728,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779186717,0.06591409,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779187617,0.06691409,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779188014,0.08691409,84398.0,84397.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779188516,0.08791409,84398.0,84397.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779189212,0.08691409,84398.0,84397.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779189427,0.06679,84392.0,84391.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1763779189613,0.06898803,84392.0,84391.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763779189818,0.06898803,84392.0,84391.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1763779194608,0.00219803,84392.0,84391.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1763779195512,0.06371606,84398.0,84397.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779195811,0.06591409,84398.0,84397.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779196012,0.06591409,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779196720,0.06691409,84398.0,84397.0,0.0289176]
["bitfinex-derivatives","BTCF0:USTF0",1763779197326,0.01578,84420.0,84405.0,0.0289165]
["bitfinex-derivatives","BTCF0:USTF0",1763779197618,0.05101,84425.0,84424.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1763779197823,0.05101,84425.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779197824,0.05101,84424.0,84423.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779198011,0.08035395,84424.0,84423.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779198215,0.05320803,84424.0,84423.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779198518,0.00219803,84424.0,84423.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1763779198821,0.01578,84427.0,84426.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779199006,0.05118767,84432.0,84431.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763779199211,0.0533857,84432.0,84431.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1763779199412,0.04846,84427.0,84426.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1763779199715,0.04846,84427.0,84417.0,0.11895078]
["bitfinex-derivatives","BTCF0:USTF0",1763779199716,0.04724,84418.0,84417.0,0.11895078]
["bitfinex-derivatives","BTCF0:USTF0",1763779199923,0.04943803,84418.0,84417.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763779200307,0.04943803,84418.0,84417.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763779200512,0.04943803,84418.0,84417.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1763779201518,0.02461767,84432.0,84431.0,0.0180128]
["bitfinex-derivatives","BTCF0:USTF0",1763779201717,0.0636357,84432.0,84431.0,0.0180128]
["bitfinex-derivatives","BTCF0:USTF0",1763779201922,0.0482484,84432.0,84430.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779202221,0.04724,84431.0,84430.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779202523,0.04943803,84431.0,84430.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763779202822,0.04943803,84431.0,84430.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763779203020,0.04943803,84431.0,84430.0,0.1326529]
["bitfinex-derivatives","BTCF0:USTF0",1763779203818,0.02663803,84431.0,84430.0,0.0180129]
["bitfinex-derivatives","BTCF0:USTF0",1763779204021,0.02663803,84431.0,84430.0,0.1326129]
["bitfinex-derivatives","BTCF0:USTF0",1763779204322,0.04943803,84431.0,84430.0,0.0180129]
["bitfinex-derivatives","BTCF0:USTF0",1763779205021,0.04943803,84431.0,84430.0,0.1326129]
["bitfinex-derivatives","BTCF0:USTF0",1763779205316,0.04943803,84431.0,84430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763779205523,0.06229083,84431.0,84430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763779205821,0.05043803,84431.0,84430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763779207815,0.05043803,84431.0,84430.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1763779208015,0.05043803,84431.0,84430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763779209731,0.04724,84422.0,84421.0,0.09712844]
["bitfinex-derivatives","BTCF0:USTF0",1763779210018,0.04724,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779210223,0.04943803,84421.0,84420.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763779212324,0.43023803,84421.0,84420.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763779212521,0.0731149,84416.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779212727,0.12238106,84416.0,84404.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763779212922,0.04724,84405.0,84404.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763779213124,0.08129453,84405.0,84404.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763779214231,0.3608,84412.0,84404.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1763779214530,0.00017767,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779215322,0.0023757,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779215924,0.0496157,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779216926,0.0516157,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779219920,0.0288157,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779220835,0.0516157,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779223139,0.00217767,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779225831,0.00017767,84413.0,84412.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763779227737,0.40804,84431.0,84430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763779228039,0.43746298,84431.0,84430.0,0.02713554]
["bitfinex-derivatives","BTCF0:USTF0",1763779228243,0.07666298,84431.0,84430.0,0.02713554]
["bitfinex-derivatives","BTCF0:USTF0",1763779228832,0.07766298,84431.0,84430.0,0.02713554]
["bitfinex-derivatives","BTCF0:USTF0",1763779229342,0.07866298,84431.0,84430.0,0.02713554]
["bitfinex-derivatives","BTCF0:USTF0",1763779229732,0.02922495,84431.0,84430.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1763779229933,0.002,84431.0,84430.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1763779230834,0.02348,84431.0,84430.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1763779231735,0.002,84431.0,84430.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1763779232141,0.001,84431.0,84430.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1763779232642,0.04294767,84439.0,84438.0,0.0118518]
["bitfinex-derivatives","BTCF0:USTF0",1763779232839,0.0451457,84439.0,84438.0,0.0118518]
["bitfinex-derivatives","BTCF0:USTF0",1763779233742,0.04277,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779233942,0.04496803,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779234247,0.04496803,84437.0,84436.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779234248,0.04330427,84437.0,84436.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779234460,0.06330427,84437.0,84436.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779234747,0.0906406,84437.0,84436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779235338,0.0916406,84437.0,84436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779237634,0.04958,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779237838,0.0974506,84425.0,84424.0,0.34372135]
["bitfinex-derivatives","BTCF0:USTF0",1763779239441,0.0118528,84432.0,84424.0,0.34372135]
["bitfinex-derivatives","BTCF0:USTF0",1763779239651,0.03548,84425.0,84424.0,0.34372135]
["bitfinex-derivatives","BTCF0:USTF0",1763779239848,0.05548,84425.0,84424.0,0.34372135]
["bitfinex-derivatives","BTCF0:USTF0",1763779240145,0.05548,84425.0,84424.0,0.39151135]
["bitfinex-derivatives","BTCF0:USTF0",1763779241040,0.03548,84425.0,84424.0,0.39151135]
["bitfinex-derivatives","BTCF0:USTF0",1763779241347,0.39628,84433.0,84432.0,0.0596427]
["bitfinex-derivatives","BTCF0:USTF0",1763779241551,0.39628,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779241552,0.05548,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779242349,0.03548,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779242650,0.001,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779242850,0.002,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779243045,0.01974,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779243545,0.002,84433.0,84432.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1763779244645,0.001,84433.0,84432.0,0.17640073]
["bitfinex-derivatives","BTCF0:USTF0",1763779244845,0.39419364,84440.0,84439.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1763779245041,0.05548,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779245241,0.03548,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779246045,0.03648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779246247,0.03748,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779246455,0.05748,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779246952,0.03748,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779247453,0.05748,84440.0,84439.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763779247651,0.05648,84440.0,84439.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763779248048,0.05648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779248250,0.03648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779248447,0.03548,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779248646,0.03648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779249053,0.03548,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779249252,0.05648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779250145,0.03648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779250644,0.001,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779251654,0.02793648,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779252355,0.001,84440.0,84439.0,0.06183973]
["bitfinex-derivatives","BTCF0:USTF0",1763779255654,0.001,84440.0,84439.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763779255961,0.03648,84440.0,84439.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763779257359,0.35132059,84450.0,84449.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763779257557,0.49808697,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779258461,0.49908697,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779258764,0.50008697,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779261162,0.49908697,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779261357,0.4796835,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779261559,0.5006835,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779261963,0.4996835,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779262268,0.5006835,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779262463,0.40392468,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779262871,0.36839805,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779263054,0.02892756,84450.0,84449.0,0.03071511]
["bitfinex-derivatives","BTCF0:USTF0",1763779263255,0.00017767,84458.0,84457.0,0.0651292]
["bitfinex-derivatives","BTCF0:USTF0",1763779263468,0.3608,84478.0,84472.0,0.0651271]
["bitfinex-derivatives","BTCF0:USTF0",1763779263469,0.11461589,84473.0,84472.0,0.0651271]
["bitfinex-derivatives","BTCF0:USTF0",1763779263675,0.07184,84473.0,84472.0,0.06732513]
["bitfinex-derivatives","BTCF0:USTF0",1763779264269,0.07184,84473.0,84472.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763779264670,0.07384,84473.0,84472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779264871,0.07384,84473.0,84472.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763779265170,0.1673501,84473.0,84472.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763779265372,0.08561779,84473.0,84472.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763779265665,0.06561779,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779265868,0.08561779,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779266062,0.02767,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779266268,0.03999827,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779266458,0.08616827,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779266657,0.03999827,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779266858,0.08616827,84473.0,84472.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779267059,0.063688,84465.0,84464.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763779267263,0.444488,84465.0,84464.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763779267466,0.444488,84465.0,84464.0,4.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779270076,0.445488,84465.0,84464.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1763779270479,0.446488,84465.0,84464.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1763779270779,0.43464,84465.0,84464.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1763779271376,0.07384,84465.0,84464.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1763779271963,0.05384,84465.0,84464.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1763779272272,0.002,84465.0,84464.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1763779272483,0.002,84465.0,84464.0,0.17004713]
["bitfinex-derivatives","BTCF0:USTF0",1763779272684,0.3608,84477.0,84476.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763779272977,0.39535729,84477.0,84476.0,0.08345453]
["bitfinex-derivatives","BTCF0:USTF0",1763779273177,0.42102729,84477.0,84476.0,0.08345453]
["bitfinex-derivatives","BTCF0:USTF0",1763779273763,0.40202729,84477.0,84476.0,0.08345453]
["bitfinex-derivatives","BTCF0:USTF0",1763779273964,0.44919729,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779274768,0.44919729,84477.0,84476.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763779275180,0.47598646,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779276374,0.45598646,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779276579,0.40414646,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779276772,0.38958917,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779277180,0.02878917,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779277482,0.002,84477.0,84476.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779277674,0.002,84477.0,84476.0,0.16999803]
["bitfinex-derivatives","BTCF0:USTF0",1763779278179,0.0140376,84484.0,84480.0,0.0812559]
["bitfinex-derivatives","BTCF0:USTF0",1763779278381,0.0140376,84484.0,84480.0,0.44425393]
["bitfinex-derivatives","BTCF0:USTF0",1763779280180,0.00217767,84481.0,84480.0,0.44425393]
["bitfinex-derivatives","BTCF0:USTF0",1763779281869,0.00217767,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779281870,0.07401767,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779282074,0.10076804,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779283574,0.08076804,84481.0,84480.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779283780,0.10076804,84481.0,84480.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763779285082,0.05401767,84481.0,84480.0,0.41627803]
["bitfinex-derivatives","BTCF0:USTF0",1763779286181,0.07401767,84481.0,84480.0,0.41627803]
["bitfinex-derivatives","BTCF0:USTF0",1763779286376,0.10078228,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779286680,0.10224763,84481.0,84480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779287184,0.11409343,84481.0,84480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779289276,0.17686932,84481.0,84480.0,0.05401267]
["bitfinex-derivatives","BTCF0:USTF0",1763779289473,0.09318352,84481.0,84480.0,0.06585857]
["bitfinex-derivatives","BTCF0:USTF0",1763779289676,0.02894228,84481.0,84480.0,0.06585857]
["bitfinex-derivatives","BTCF0:USTF0",1763779290278,0.02794228,84481.0,84480.0,0.06585857]
["bitfinex-derivatives","BTCF0:USTF0",1763779290780,0.02694228,84481.0,84480.0,0.06585857]
["bitfinex-derivatives","BTCF0:USTF0",1763779291785,0.00017767,84481.0,84480.0,0.06585857]
["bitfinex-derivatives","BTCF0:USTF0",1763779292171,0.0243,84493.0,84492.0,0.0621342]
["bitfinex-derivatives","BTCF0:USTF0",1763779292486,0.05097643,84493.0,84492.0,0.42366687]
["bitfinex-derivatives","BTCF0:USTF0",1763779293186,0.05317446,84493.0,84492.0,0.42366687]
["bitfinex-derivatives","BTCF0:USTF0",1763779293384,0.05417446,84493.0,84492.0,0.42366687]
["bitfinex-derivatives","BTCF0:USTF0",1763779294086,0.05517446,84493.0,84492.0,0.42366687]
["bitfinex-derivatives","BTCF0:USTF0",1763779294480,0.02867643,84493.0,84492.0,0.42366687]
["bitfinex-derivatives","BTCF0:USTF0",1763779296680,0.00017756,84501.0,84500.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1763779296875,0.00017756,84501.0,84500.0,0.17433577]
["bitfinex-derivatives","BTCF0:USTF0",1763779297081,0.07026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779298086,0.05026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779299287,0.07026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779299487,0.07026559,84501.0,84500.0,0.50014267]
["bitfinex-derivatives","BTCF0:USTF0",1763779299990,0.07026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779300579,0.05026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779300786,0.07026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779301491,0.05026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779301785,0.02693559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779302000,0.07026559,84501.0,84500.0,0.52329267]
["bitfinex-derivatives","BTCF0:USTF0",1763779303782,0.05026559,84501.0,84500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779303987,0.07026559,84501.0,84500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779304188,0.07026559,84501.0,84495.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779304393,0.0597344,84491.0,84490.0,0.09255966]
["bitfinex-derivatives","BTCF0:USTF0",1763779304581,0.0597344,84491.0,84490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779304582,0.06193243,84491.0,84490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779304781,0.08193243,84491.0,84490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779307282,0.07008803,84491.0,84490.0,0.02486267]
["bitfinex-derivatives","BTCF0:USTF0",1763779307483,0.07008803,84491.0,84490.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763779308677,0.09772409,84491.0,84490.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763779309086,0.07772409,84491.0,84490.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763779309293,0.07772409,84491.0,84490.0,0.06244267]
["bitfinex-derivatives","BTCF0:USTF0",1763779309879,0.07772409,84491.0,84490.0,0.02486267]
["bitfinex-derivatives","BTCF0:USTF0",1763779310084,0.09772409,84491.0,84490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779310295,0.04789,84487.0,84486.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779310485,0.10956899,84487.0,84486.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779310786,0.08193293,84487.0,84486.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779311387,0.08193293,84487.0,84486.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1763779311584,0.10956796,84487.0,84486.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1763779311986,0.10956796,84487.0,84486.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779313999,0.04789,84485.0,84484.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779314196,0.09772306,84485.0,84484.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779316095,0.09772306,84485.0,84484.0,0.02430756]
["bitfinex-derivatives","BTCF0:USTF0",1763779316296,0.09772306,84485.0,84484.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779316798,0.09772306,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779317894,0.19030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779318989,0.17030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779319189,0.19030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779319996,0.17030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779320192,0.19030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779323096,0.17030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779323297,0.19030172,84485.0,84484.0,0.04745756]
["bitfinex-derivatives","BTCF0:USTF0",1763779328002,0.19030172,84485.0,84484.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779328305,0.0547866,84475.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779328501,0.07698463,84475.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779329706,0.06513803,84475.0,84474.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763779331299,0.09259669,84475.0,84474.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763779333105,0.09259669,84475.0,84474.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1763779333409,0.07259669,84475.0,84474.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1763779334198,0.02965669,84475.0,84474.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1763779336217,0.00017756,84483.0,84482.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763779336605,0.02768034,84483.0,84482.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1763779337810,0.07062034,84483.0,84482.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763779338016,0.07281837,84483.0,84482.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763779338218,0.07281837,84483.0,84482.0,0.02518656]
["bitfinex-derivatives","BTCF0:USTF0",1763779339813,0.09281837,84483.0,84482.0,0.02518656]
["bitfinex-derivatives","BTCF0:USTF0",1763779340815,0.09281837,84483.0,84482.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1763779341210,0.04294,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779341409,0.04294,84479.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779341410,0.04294,84475.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779341614,0.09264081,84475.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779342118,0.10448741,84475.0,84474.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779344016,0.07264081,84475.0,84474.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763779344807,0.05140081,84475.0,84474.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763779345015,0.02970081,84475.0,84474.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1763779346823,0.02970081,84475.0,84474.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1763779347324,0.05140081,84475.0,84474.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1763779348118,0.02750278,84475.0,84474.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1763779348319,0.04294,84482.0,84481.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763779348521,0.09263773,84482.0,84481.0,0.02518513]
["bitfinex-derivatives","BTCF0:USTF0",1763779348821,0.04294,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779349022,0.09263773,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779349331,0.09263773,84478.0,84477.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763779351631,0.07263773,84478.0,84477.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763779352036,0.02969773,84478.0,84477.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763779355936,0.09384773,84478.0,84477.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763779356440,0.09384773,84478.0,84477.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763779357338,0.04366,84475.0,84474.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763779357539,0.09335773,84475.0,84474.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1763779358739,0.04366,84470.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779358940,0.04366,84454.0,84453.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763779359248,0.06585803,84454.0,84453.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763779359435,0.08161903,84454.0,84453.0,0.36808461]
["bitfinex-derivatives","BTCF0:USTF0",1763779359635,0.10926449,84454.0,84453.0,0.36808461]
["bitfinex-derivatives","BTCF0:USTF0",1763779359941,0.08926449,84454.0,84453.0,0.36808461]
["bitfinex-derivatives","BTCF0:USTF0",1763779360144,0.10926449,84454.0,84453.0,0.38999461]
["bitfinex-derivatives","BTCF0:USTF0",1763779360645,0.08161903,84454.0,84453.0,0.38999461]
["bitfinex-derivatives","BTCF0:USTF0",1763779362847,0.08161903,84454.0,84453.0,0.36808461]
["bitfinex-derivatives","BTCF0:USTF0",1763779363348,0.08161903,84454.0,84453.0,0.38999461]
["bitfinex-derivatives","BTCF0:USTF0",1763779365748,0.08161903,84454.0,84453.0,0.37457863]
["bitfinex-derivatives","BTCF0:USTF0",1763779367242,0.08161903,84454.0,84453.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763779369442,0.09346853,84454.0,84453.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763779370951,0.07603367,84454.0,84453.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763779371150,0.04418417,84454.0,84453.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763779371646,0.06418417,84454.0,84453.0,0.0313918]
["bitfinex-derivatives","BTCF0:USTF0",1763779372147,0.06418417,84454.0,84453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779373245,0.04418417,84454.0,84453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779373449,0.06418417,84454.0,84453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779376350,0.06418417,84454.0,84453.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763779377352,0.0118497,84453.0,84450.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763779377551,0.04418417,84451.0,84450.0,0.09902317]
["bitfinex-derivatives","BTCF0:USTF0",1763779377759,0.06418417,84451.0,84450.0,0.09902317]
["bitfinex-derivatives","BTCF0:USTF0",1763779378253,0.0555107,84446.0,84445.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779378552,0.07603487,84446.0,84445.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779378757,0.07603487,84446.0,84445.0,0.02287756]
["bitfinex-derivatives","BTCF0:USTF0",1763779379256,0.07603487,84446.0,84445.0,0.04478756]
["bitfinex-derivatives","BTCF0:USTF0",1763779380549,0.10354952,84446.0,84445.0,0.05663836]
["bitfinex-derivatives","BTCF0:USTF0",1763779381257,0.10355305,84446.0,84445.0,0.05663836]
["bitfinex-derivatives","BTCF0:USTF0",1763779381457,0.10355305,84446.0,84445.0,0.05883639]
["bitfinex-derivatives","BTCF0:USTF0",1763779382447,0.07027235,84446.0,84445.0,0.07251639]
["bitfinex-derivatives","BTCF0:USTF0",1763779382650,0.02052417,84446.0,84445.0,0.07251639]
["bitfinex-derivatives","BTCF0:USTF0",1763779383054,0.00052417,84446.0,84445.0,0.43331639]
["bitfinex-derivatives","BTCF0:USTF0",1763779383655,0.00052417,84446.0,84445.0,0.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1763779384451,0.04532,84457.0,84456.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763779384655,0.07007649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779384856,0.07337649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779385853,0.05007649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779386357,0.07007649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779386755,0.07337649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779386960,0.09337649,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779387858,0.10522559,84457.0,84456.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763779388056,0.10522559,84457.0,84456.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763779388458,0.10522559,84457.0,84456.0,0.02729782]
["bitfinex-derivatives","BTCF0:USTF0",1763779391451,0.0118497,84453.0,84450.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763779391656,0.04584417,84451.0,84450.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763779391855,0.06584417,84451.0,84450.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763779392258,0.06584417,84451.0,84450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763779395473,0.09343825,84451.0,84450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763779395965,0.09343825,84451.0,84450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779397370,0.04532,84449.0,84448.0,0.11461756]
["bitfinex-derivatives","BTCF0:USTF0",1763779397571,0.09343825,84449.0,84448.0,0.11461756]
["bitfinex-derivatives","BTCF0:USTF0",1763779397771,0.09343825,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779398370,0.09343825,84449.0,84448.0,3.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779398672,0.04532,84440.0,84439.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1763779398870,0.09343825,84440.0,84439.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1763779399072,0.07343825,84440.0,84439.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1763779399272,0.04584417,84440.0,84439.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1763779399871,0.04584417,84440.0,84439.0,0.05941963]
["bitfinex-derivatives","BTCF0:USTF0",1763779400070,0.04584417,84440.0,84439.0,0.06041963]
["bitfinex-derivatives","BTCF0:USTF0",1763779401961,0.03544,84450.0,84449.0,0.0562203]
["bitfinex-derivatives","BTCF0:USTF0",1763779402169,0.09342214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779404468,0.07342214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779404676,0.09342214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779405170,0.02810214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779405570,0.05012214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779405773,0.07342214,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779407278,0.04584417,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779407667,0.0281094,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779407866,0.00052417,84450.0,84449.0,0.05841833]
["bitfinex-derivatives","BTCF0:USTF0",1763779408179,0.13787052,84459.0,84458.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763779408470,0.13787052,84459.0,84458.0,0.00382925]
["bitfinex-derivatives","BTCF0:USTF0",1763779408471,0.09342951,84459.0,84458.0,0.00382925]
["bitfinex-derivatives","BTCF0:USTF0",1763779408663,0.04532,84451.0,84450.0,0.04454756]
["bitfinex-derivatives","BTCF0:USTF0",1763779408866,0.07342951,84451.0,84450.0,0.04674559]
["bitfinex-derivatives","BTCF0:USTF0",1763779409064,0.09342951,84451.0,84450.0,0.04674559]
["bitfinex-derivatives","BTCF0:USTF0",1763779409478,0.07342951,84451.0,84450.0,0.04674559]
["bitfinex-derivatives","BTCF0:USTF0",1763779410768,0.09342951,84451.0,84450.0,0.04674559]
["bitfinex-derivatives","BTCF0:USTF0",1763779411070,0.09342951,84451.0,84450.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1763779411468,0.09342951,84451.0,84450.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779412478,0.09342951,84451.0,84450.0,0.04793559]
["bitfinex-derivatives","BTCF0:USTF0",1763779414378,0.10527951,84451.0,84450.0,0.04793559]
["bitfinex-derivatives","BTCF0:USTF0",1763779415574,0.07342951,84451.0,84450.0,0.04793559]
["bitfinex-derivatives","BTCF0:USTF0",1763779416081,0.02810951,84451.0,84450.0,0.04793559]
["bitfinex-derivatives","BTCF0:USTF0",1763779416765,0.02810951,84451.0,84450.0,0.05477559]
["bitfinex-derivatives","BTCF0:USTF0",1763779416970,0.00052417,84451.0,84450.0,0.05477559]
["bitfinex-derivatives","BTCF0:USTF0",1763779417770,0.02808791,84451.0,84450.0,0.05477559]
["bitfinex-derivatives","BTCF0:USTF0",1763779417981,0.00052417,84451.0,84450.0,0.05477559]
["bitfinex-derivatives","BTCF0:USTF0",1763779418373,0.1387811,84459.0,84458.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763779418578,0.18686948,84459.0,84458.0,0.0288677]
["bitfinex-derivatives","BTCF0:USTF0",1763779420082,0.18686948,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779420586,0.16686948,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779422371,0.18686948,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779422777,0.16686948,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779423573,0.02808838,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779424074,0.00052417,84459.0,84458.0,0.0407167]
["bitfinex-derivatives","BTCF0:USTF0",1763779424282,0.00052417,84459.0,84458.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1763779424476,0.02169417,84459.0,84458.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1763779424875,0.04442417,84459.0,84458.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1763779427483,0.07194798,84459.0,84458.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1763779427681,0.09194798,84459.0,84458.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1763779428589,0.09194798,84459.0,84458.0,0.13588814]
["bitfinex-derivatives","BTCF0:USTF0",1763779429489,0.07194798,84459.0,84458.0,0.13588814]
["bitfinex-derivatives","BTCF0:USTF0",1763779435689,0.07194798,84459.0,84458.0,0.49668814]
["bitfinex-derivatives","BTCF0:USTF0",1763779437592,0.04442417,84459.0,84458.0,0.49668814]
["bitfinex-derivatives","BTCF0:USTF0",1763779441602,0.01359756,84462.0,84458.0,0.48928703]
["bitfinex-derivatives","BTCF0:USTF0",1763779441603,0.04575,84462.0,84458.0,0.48928703]
["bitfinex-derivatives","BTCF0:USTF0",1763779441894,0.01316,84480.0,84479.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1763779442093,0.07891,84480.0,84479.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763779442293,0.18312284,84480.0,84479.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763779442496,0.09314363,84480.0,84479.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763779443198,0.12311026,84480.0,84479.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763779443394,0.12411026,84480.0,84479.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763779443697,0.02839363,84480.0,84479.0,0.42043403]
["bitfinex-derivatives","BTCF0:USTF0",1763779444194,0.05991,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779444395,0.04575,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779444612,0.09312049,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779444811,0.09312049,84472.0,84471.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1763779445405,0.43392049,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779445606,0.45392049,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779447507,0.45492049,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779448304,0.0575986,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779448512,0.10496909,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779450117,0.20013269,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779451114,0.20013269,84461.0,84460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779452116,0.04575,84453.0,84452.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763779452321,0.05891,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779452524,0.04575,84436.0,84435.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763779452720,0.0776021,84436.0,84435.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779453021,0.08497578,84436.0,84435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779453220,0.0576031,84429.0,84428.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763779453421,0.0776031,84429.0,84428.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779453720,0.0766031,84429.0,84428.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779453932,0.09326407,84429.0,84428.0,0.34757688]
["bitfinex-derivatives","BTCF0:USTF0",1763779454220,0.09326407,84429.0,84428.0,0.37012688]
["bitfinex-derivatives","BTCF0:USTF0",1763779454431,0.09326407,84429.0,84428.0,0.37112688]
["bitfinex-derivatives","BTCF0:USTF0",1763779454725,0.06241097,84429.0,84428.0,0.39416688]
["bitfinex-derivatives","BTCF0:USTF0",1763779455023,0.08241097,84429.0,84428.0,0.39416688]
["bitfinex-derivatives","BTCF0:USTF0",1763779455219,0.08241097,84429.0,84428.0,0.39516688]
["bitfinex-derivatives","BTCF0:USTF0",1763779456125,0.08241097,84429.0,84428.0,0.34957688]
["bitfinex-derivatives","BTCF0:USTF0",1763779457023,0.08241097,84429.0,84428.0,0.37212688]
["bitfinex-derivatives","BTCF0:USTF0",1763779457221,0.08241097,84429.0,84428.0,0.39516688]
["bitfinex-derivatives","BTCF0:USTF0",1763779459425,0.08241097,84429.0,84428.0,0.39416688]
["bitfinex-derivatives","BTCF0:USTF0",1763779459628,0.08241097,84429.0,84428.0,0.39516688]
["bitfinex-derivatives","BTCF0:USTF0",1763779460043,0.08241097,84429.0,84428.0,0.34957688]
["bitfinex-derivatives","BTCF0:USTF0",1763779460221,0.08241097,84429.0,84428.0,0.34857688]
["bitfinex-derivatives","BTCF0:USTF0",1763779460927,0.08241097,84429.0,84428.0,0.33315552]
["bitfinex-derivatives","BTCF0:USTF0",1763779461317,0.37396,84438.0,84428.0,0.33315552]
["bitfinex-derivatives","BTCF0:USTF0",1763779461318,0.30472216,84438.0,84428.0,0.33215552]
["bitfinex-derivatives","BTCF0:USTF0",1763779461631,0.04575,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779461819,0.06575,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779462019,0.0546031,84429.0,84428.0,0.33215552]
["bitfinex-derivatives","BTCF0:USTF0",1763779462223,0.0776031,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779462423,0.0776031,84429.0,84428.0,0.35470552]
["bitfinex-derivatives","BTCF0:USTF0",1763779463329,0.0776031,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779463923,0.0786031,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779465433,0.0796031,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779465634,0.0786031,84429.0,84428.0,0.37774552]
["bitfinex-derivatives","BTCF0:USTF0",1763779465821,0.0796031,84429.0,84428.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763779466126,0.04475,84429.0,84428.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763779466332,0.022,84429.0,84428.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763779467028,0.06775,84429.0,84428.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763779470734,0.06775,84429.0,84428.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763779472630,0.06775,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779474625,0.04775,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779474829,0.06775,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779475337,0.09511979,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779476528,0.07511979,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779476728,0.09511979,84429.0,84428.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763779476929,0.09731782,84429.0,84428.0,0.02832973]
["bitfinex-derivatives","BTCF0:USTF0",1763779477240,0.09731782,84429.0,84428.0,0.0290624]
["bitfinex-derivatives","BTCF0:USTF0",1763779477436,0.09531782,84429.0,84428.0,0.0290624]
["bitfinex-derivatives","BTCF0:USTF0",1763779480736,0.09631782,84429.0,84428.0,0.0290624]
["bitfinex-derivatives","BTCF0:USTF0",1763779481330,0.09531782,84429.0,84428.0,0.0290624]
["bitfinex-derivatives","BTCF0:USTF0",1763779482736,0.0570532,84428.0,84427.0,5.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779483038,0.10662102,84428.0,84427.0,5.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779483243,0.1067422,84428.0,84427.0,5.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779483535,0.1067422,84428.0,84411.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763779483536,0.0118554,84412.0,84411.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763779483740,0.02219803,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779483940,0.049689,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779484142,0.072429,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779484447,0.094889,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779485848,0.19131194,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779486143,0.094889,84412.0,84411.0,0.40643267]
["bitfinex-derivatives","BTCF0:USTF0",1763779486934,0.094889,84412.0,84411.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779487934,0.0570573,84399.0,84398.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763779488134,0.0570573,84399.0,84375.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763779488135,0.0570605,84376.0,84375.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763779488333,0.07925853,84376.0,84375.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779488537,0.08658477,84376.0,84375.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779488741,0.0452,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779489036,0.0570619,84367.0,84366.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763779489338,0.0570619,84367.0,84366.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779489339,0.20117477,84367.0,84366.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779489539,0.10670202,84367.0,84366.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779489732,0.0570626,84361.0,84360.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763779489932,0.07937948,84361.0,84360.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779490140,0.08665785,84361.0,84360.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779490342,0.07837948,84361.0,84360.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779490542,0.07737948,84361.0,84360.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763779490745,0.02231688,84361.0,84360.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779491042,0.04505688,84361.0,84360.0,0.04663267]
["bitfinex-derivatives","BTCF0:USTF0",1763779491238,0.06751688,84361.0,84360.0,0.04663267]
["bitfinex-derivatives","BTCF0:USTF0",1763779491439,0.06751688,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779491832,0.04751688,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779492040,0.06751688,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779493236,0.04751688,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779493543,0.02231688,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779493741,0.00011885,84361.0,84360.0,0.04763267]
["bitfinex-derivatives","BTCF0:USTF0",1763779493942,0.3608,84372.0,84371.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1763779494149,0.00017768,84384.0,84383.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763779494446,0.02237571,84384.0,84383.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779494634,0.00237571,84384.0,84383.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779494948,0.09639319,84384.0,84383.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779495137,0.00017768,84384.0,84383.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779495339,0.0118552,84414.0,84383.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1763779495340,0.0452,84401.0,84400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763779495642,0.02219803,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779495838,0.03980136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779496343,0.06254136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779496547,0.06354136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779497053,0.02180136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779498247,0.04180136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779498740,0.02080136,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779498940,0.02419803,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779499446,0.04486862,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779499642,0.002,84401.0,84400.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763779499845,0.00017779,84409.0,84408.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1763779500035,0.00017779,84409.0,84408.0,0.43110867]
["bitfinex-derivatives","BTCF0:USTF0",1763779500742,0.3726531,84429.0,84428.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779500743,0.04501,84429.0,84428.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779500942,0.04501,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779500943,0.06498577,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779501247,0.08498577,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779501544,0.09683887,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779501750,0.03997577,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779501948,0.17848866,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779502138,0.04720803,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779502338,0.06475479,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779502648,0.08575479,84429.0,84428.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779503047,0.09333843,84432.0,84428.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779503247,0.00017769,84437.0,84436.0,0.0564921]
["bitfinex-derivatives","BTCF0:USTF0",1763779503449,0.0568603,84449.0,84448.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763779503650,0.00219803,84449.0,84448.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763779503842,0.3608,84465.0,84464.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779503843,0.417658,84465.0,84464.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779504043,0.41985603,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779504244,0.53530892,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779504445,0.49633501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779504643,0.55319301,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779505351,0.51960501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779505561,0.49733501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779505749,0.49833501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779506049,0.49933501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779506356,0.49633501,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779506556,0.40288212,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779506753,0.36499803,84465.0,84464.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779507055,0.002,84465.0,84464.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779507256,0.001,84465.0,84464.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779507459,0.056859,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779507642,0.04501,84457.0,84456.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1763779507952,0.04501,84441.0,84440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763779508150,0.06720803,84441.0,84440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779508360,0.04720803,84441.0,84440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779508667,0.00219803,84441.0,84440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779508864,0.40581,84452.0,84451.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779509162,0.09427665,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779509565,0.45507665,84452.0,84451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779509965,0.45507665,84452.0,84451.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763779510154,0.45507665,84452.0,84451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779510560,0.45507665,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779511066,0.45507665,84452.0,84451.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1763779511258,0.04926665,84452.0,84451.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1763779511658,0.04926665,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779511856,0.07153665,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779512169,0.04446803,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779513361,0.06720803,84452.0,84451.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763779513559,0.0568607,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779513865,0.07905873,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779514065,0.07905873,84446.0,84445.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763779515062,0.07905873,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779516671,0.02219803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779516870,0.04446803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779517071,0.04720803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779517267,0.06720803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779518170,0.04720803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779518364,0.06720803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779519074,0.02219803,84446.0,84445.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763779520476,0.0568599,84452.0,84451.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779520676,0.05703639,84460.0,84459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763779520976,0.10412854,84460.0,84459.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763779521868,0.10512854,84460.0,84459.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763779522379,0.10612854,84460.0,84459.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763779523370,0.09427984,84460.0,84459.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763779523874,0.04926984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779524481,0.04826984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779524681,0.04926984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779524873,0.04826984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779525174,0.02926984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779525381,0.02826984,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779525583,0.00217769,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779525982,0.02217769,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779526183,0.04942537,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779526985,0.02942537,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779527370,0.02842537,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779527574,0.02287555,84460.0,84459.0,0.05868693]
["bitfinex-derivatives","BTCF0:USTF0",1763779527773,0.01827562,84472.0,84464.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1763779527976,0.38307,84478.0,84477.0,0.0564863]
["bitfinex-derivatives","BTCF0:USTF0",1763779528283,0.12782812,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779528476,0.08359407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779529383,0.08459407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779529787,0.13481383,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779529990,0.06325407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779530178,0.04058407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779530484,0.06466407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779530782,0.08566407,84478.0,84477.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1763779531088,0.19310007,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779531282,0.0789262,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779531477,0.0779262,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779531678,0.09717826,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779531874,0.0569269,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779532078,0.0769269,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779532479,0.0769269,84473.0,84472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779533085,0.0569269,84473.0,84472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779533285,0.13963083,84473.0,84472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779533985,0.06508,84473.0,84472.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763779534288,0.06508,84473.0,84472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779535195,0.06608,84473.0,84472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779535781,0.0772269,84473.0,84472.0,0.41828503]
["bitfinex-derivatives","BTCF0:USTF0",1763779535982,0.0772269,84473.0,84472.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763779536184,0.0572269,84473.0,84472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779536383,0.0782269,84473.0,84472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779536980,0.1163695,84478.0,84477.0,0.0579063]
["bitfinex-derivatives","BTCF0:USTF0",1763779537283,0.05793278,84490.0,84477.0,0.0579063]
["bitfinex-derivatives","BTCF0:USTF0",1763779537284,0.00017758,84486.0,84485.0,0.0579052]
["bitfinex-derivatives","BTCF0:USTF0",1763779537484,0.00017758,84486.0,84485.0,0.06010323]
["bitfinex-derivatives","BTCF0:USTF0",1763779537690,0.02017758,84486.0,84485.0,0.42090323]
["bitfinex-derivatives","BTCF0:USTF0",1763779537885,0.00017758,84486.0,84485.0,0.42090323]
["bitfinex-derivatives","BTCF0:USTF0",1763779538090,0.02017758,84486.0,84485.0,0.42090323]
["bitfinex-derivatives","BTCF0:USTF0",1763779538484,0.02117758,84486.0,84485.0,0.42090323]
["bitfinex-derivatives","BTCF0:USTF0",1763779539797,0.09252738,84486.0,84485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779540097,0.07252738,84486.0,84485.0,0.42090323]
["bitfinex-derivatives","BTCF0:USTF0",1763779540394,0.09352738,84486.0,84485.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779542102,0.05574102,84489.0,84485.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779542294,0.0318446,84489.0,84488.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763779542495,0.11333229,84489.0,84488.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779542684,0.02,84489.0,84488.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779542996,0.02,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779543187,0.0118446,84490.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779543388,0.001,84489.0,84488.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763779543584,0.001,84489.0,84488.0,0.06010283]
["bitfinex-derivatives","BTCF0:USTF0",1763779543785,0.00017758,84497.0,84488.0,0.06010283]
["bitfinex-derivatives","BTCF0:USTF0",1763779543786,0.00017758,84497.0,84496.0,0.0579037]
["bitfinex-derivatives","BTCF0:USTF0",1763779543991,0.00017758,84497.0,84496.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779544293,0.03202108,84497.0,84496.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779544996,0.02017758,84497.0,84496.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779545696,0.00017758,84497.0,84496.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779545895,0.02117758,84497.0,84496.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779546799,0.02217758,84497.0,84496.0,0.06010173]
["bitfinex-derivatives","BTCF0:USTF0",1763779547495,0.20538314,84507.0,84506.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763779547794,0.38700128,84507.0,84506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779548000,0.38700128,84507.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779548001,0.0477237,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779548198,0.0677237,84496.0,84495.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763779548695,0.01202008,84504.0,84503.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763779548887,0.00017758,84504.0,84503.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763779549199,0.02017758,84504.0,84503.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779549388,0.00017758,84504.0,84503.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779549584,0.02017758,84504.0,84503.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779550089,0.02117758,84504.0,84503.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763779550289,0.02117758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779550897,0.02217758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779551594,0.02117758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779551795,0.02217758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779552391,0.02117758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779552592,0.00117758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779552899,0.02117758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779553694,0.00017758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779553896,0.02017758,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779554399,0.04690296,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779554901,0.02690296,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779555101,0.04690296,84504.0,84503.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1763779558200,0.09744132,84515.0,84514.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763779558400,0.0744093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779558601,0.0862503,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779559303,0.0744093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779559504,0.0764093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779559809,0.0564093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779559999,0.0764093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779560204,0.17022415,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779560404,0.0764093,84515.0,84514.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1763779564310,0.0764093,84515.0,84514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779564709,0.0764093,84515.0,84514.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763779564912,0.16901192,84515.0,84514.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763779565311,0.0661421,84507.0,84506.0,0.02672758]
["bitfinex-derivatives","BTCF0:USTF0",1763779565517,0.0861421,84507.0,84506.0,0.02892561]
["bitfinex-derivatives","BTCF0:USTF0",1763779566310,0.0861421,84507.0,84506.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763779566517,0.0743,84507.0,84506.0,0.05602561]
["bitfinex-derivatives","BTCF0:USTF0",1763779566823,0.15775135,84507.0,84506.0,0.05602561]
["bitfinex-derivatives","BTCF0:USTF0",1763779567006,0.15775135,84507.0,84506.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763779567314,0.0743,84507.0,84506.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763779567708,0.0743,84507.0,84506.0,0.05602561]
["bitfinex-derivatives","BTCF0:USTF0",1763779568110,0.0543,84507.0,84506.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763779568312,0.0543,84504.0,84503.0,0.34391469]
["bitfinex-derivatives","BTCF0:USTF0",1763779568513,0.07649803,84504.0,84503.0,0.34391469]
["bitfinex-derivatives","BTCF0:USTF0",1763779569010,0.07649803,84504.0,84503.0,0.34464736]
["bitfinex-derivatives","BTCF0:USTF0",1763779569521,0.07649803,84504.0,84503.0,0.37119736]
["bitfinex-derivatives","BTCF0:USTF0",1763779570110,0.10287073,84504.0,84503.0,0.39829736]
["bitfinex-derivatives","BTCF0:USTF0",1763779571807,0.08287073,84504.0,84503.0,0.39829736]
["bitfinex-derivatives","BTCF0:USTF0",1763779572124,0.10287073,84504.0,84503.0,0.39829736]
["bitfinex-derivatives","BTCF0:USTF0",1763779573120,0.11601073,84504.0,84503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779573315,0.0661437,84496.0,84495.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779573515,0.11471443,84496.0,84495.0,0.00091025]
["bitfinex-derivatives","BTCF0:USTF0",1763779576416,0.11471443,84496.0,84495.0,0.05456025]
["bitfinex-derivatives","BTCF0:USTF0",1763779578424,0.11471443,84496.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779578425,0.0661453,84484.0,84483.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1763779578626,0.11471603,84484.0,84483.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1763779580728,0.11471603,84484.0,84483.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763779582828,0.0543,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779583031,0.08287073,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779583335,0.10287073,84483.0,84482.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1763779583829,0.05649803,84483.0,84482.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1763779584035,0.17082211,84483.0,84482.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1763779584240,0.10286846,84483.0,84482.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1763779585536,0.19779887,84483.0,84482.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1763779586641,0.14349887,84483.0,84482.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1763779587032,0.12349887,84483.0,84482.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1763779587241,0.14349887,84483.0,84482.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1763779589237,0.12130084,84483.0,84482.0,0.4262956]
["bitfinex-derivatives","BTCF0:USTF0",1763779589440,0.0600139,84495.0,84494.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779589628,0.0600139,84495.0,84494.0,0.03026642]
["bitfinex-derivatives","BTCF0:USTF0",1763779589629,0.1085974,84495.0,84494.0,0.03026642]
["bitfinex-derivatives","BTCF0:USTF0",1763779589828,0.1085974,84495.0,84494.0,0.00494642]
["bitfinex-derivatives","BTCF0:USTF0",1763779590033,0.0118455,84483.0,84482.0,0.50736351]
["bitfinex-derivatives","BTCF0:USTF0",1763779590231,0.0600151,84486.0,84485.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779590433,0.18024012,84486.0,84485.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779590644,0.20243815,84486.0,84485.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779591441,0.19059305,84486.0,84485.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779591643,0.02638745,84486.0,84485.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763779591838,0.3608,84500.0,84495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779591839,0.0600137,84496.0,84495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779592036,0.0745755,84483.0,84482.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779592345,0.09677353,84483.0,84482.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1763779592545,0.06492803,84483.0,84482.0,0.5325656]
["bitfinex-derivatives","BTCF0:USTF0",1763779592744,0.0626556,84500.0,84499.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779592933,0.05036803,84500.0,84499.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779593139,0.14317673,84500.0,84499.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779593339,0.05036803,84500.0,84499.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779593546,0.07036803,84500.0,84499.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779593746,0.00017758,84504.0,84503.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763779594043,0.07054561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779594247,0.02017758,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779594544,0.08510561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779594751,0.08510561,84504.0,84503.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763779594752,0.09694811,84504.0,84503.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763779595134,0.08510561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779595450,0.08710561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779595836,0.02437561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779596040,0.00437561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779596244,0.02437561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779597649,0.02217758,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779599345,0.04923561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779599544,0.06831561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779599847,0.08831561,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779601633,0.08015811,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779601839,0.10015811,84504.0,84503.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763779602439,0.10015811,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779602649,0.08015811,84504.0,84503.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763779603145,0.10015811,84504.0,84503.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763779603646,0.08831561,84504.0,84503.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763779603846,0.09459533,84504.0,84503.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763779604043,0.11459533,84504.0,84503.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763779604242,0.11459533,84504.0,84503.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763779605642,0.06980267,84504.0,84503.0,0.05023803]
["bitfinex-derivatives","BTCF0:USTF0",1763779607049,0.08467267,84504.0,84502.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763779607353,0.0609137,84496.0,84495.0,0.41022758]
["bitfinex-derivatives","BTCF0:USTF0",1763779607542,0.08164637,84496.0,84495.0,0.38544758]
["bitfinex-derivatives","BTCF0:USTF0",1763779607743,0.06164637,84496.0,84495.0,0.41242561]
["bitfinex-derivatives","BTCF0:USTF0",1763779608057,0.08164637,84496.0,84495.0,0.41242561]
["bitfinex-derivatives","BTCF0:USTF0",1763779611946,0.08164637,84496.0,84495.0,0.05162561]
["bitfinex-derivatives","BTCF0:USTF0",1763779612149,0.08164637,84496.0,84495.0,0.02684561]
["bitfinex-derivatives","BTCF0:USTF0",1763779612749,0.08164637,84496.0,84495.0,0.05162561]
["bitfinex-derivatives","BTCF0:USTF0",1763779617356,0.08164637,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779617557,0.10763561,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779618662,0.02672191,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779618849,0.04672191,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779620048,0.09723191,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779620653,0.07158191,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779620844,0.09723191,84496.0,84495.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1763779621847,0.0775042,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779622049,0.0628248,84488.0,84487.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779622256,0.10954671,84488.0,84487.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779622456,0.10954671,84488.0,84487.0,0.04994758]
["bitfinex-derivatives","BTCF0:USTF0",1763779623056,0.27664302,84490.0,84487.0,0.05214561]
["bitfinex-derivatives","BTCF0:USTF0",1763779623250,0.05098,84488.0,84487.0,0.05214561]
["bitfinex-derivatives","BTCF0:USTF0",1763779623450,0.0628248,84488.0,84487.0,0.05214561]
["bitfinex-derivatives","BTCF0:USTF0",1763779623651,0.0628248,84488.0,84487.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1763779625353,0.0628248,84488.0,84487.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779627555,0.0628248,84488.0,84487.0,0.05201479]
["bitfinex-derivatives","BTCF0:USTF0",1763779627556,0.05098,84488.0,84487.0,0.05201479]
["bitfinex-derivatives","BTCF0:USTF0",1763779627761,0.02533,84488.0,84487.0,0.05201479]
["bitfinex-derivatives","BTCF0:USTF0",1763779627962,0.05098,84488.0,84487.0,0.05201479]
["bitfinex-derivatives","BTCF0:USTF0",1763779628262,0.05098,84488.0,84483.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763779628263,0.05098,84473.0,84455.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763779628469,0.41178,84473.0,84455.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1763779629262,0.41178,84473.0,84464.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779630759,0.50610582,84473.0,84464.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779631664,0.50710582,84473.0,84464.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779632254,0.50610582,84473.0,84464.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779632463,0.50710582,84473.0,84464.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1763779633662,0.50710582,84473.0,84472.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1763779633866,0.50710582,84473.0,84472.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1763779634051,0.50710582,84473.0,84472.0,0.20196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779634252,0.3618,84473.0,84472.0,0.20196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779634457,0.001,84473.0,84472.0,0.20196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779634656,0.3608,84480.0,84479.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1763779634858,0.3608,84480.0,84479.0,0.06381403]
["bitfinex-derivatives","BTCF0:USTF0",1763779636056,0.00017758,84481.0,84480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1763779636256,0.00017758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779636567,0.05115758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779636763,0.02550758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779636966,0.00017758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779637962,0.05115758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779640270,0.05115758,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779640767,0.05115758,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779641666,0.07788737,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779643268,0.07688737,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779646762,0.02590737,84481.0,84480.0,0.05196803]
["bitfinex-derivatives","BTCF0:USTF0",1763779647075,0.0281054,84481.0,84480.0,0.04878435]
["bitfinex-derivatives","BTCF0:USTF0",1763779647264,0.00237561,84481.0,84480.0,0.04878435]
["bitfinex-derivatives","BTCF0:USTF0",1763779647867,0.02813086,84481.0,84480.0,0.04878435]
["bitfinex-derivatives","BTCF0:USTF0",1763779648561,0.09095666,84481.0,84480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779648975,0.45175666,84481.0,84480.0,0.02521267]
["bitfinex-derivatives","BTCF0:USTF0",1763779649775,0.02813086,84481.0,84480.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1763779650167,0.02593283,84481.0,84480.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1763779650861,0.02593283,84481.0,84480.0,0.17666857]
["bitfinex-derivatives","BTCF0:USTF0",1763779651277,2.83e-06,84481.0,84480.0,0.17666857]
["bitfinex-derivatives","BTCF0:USTF0",1763779653578,2.83e-06,84481.0,84480.0,0.17766857]
["bitfinex-derivatives","BTCF0:USTF0",1763779653766,2.83e-06,84481.0,84480.0,0.17866857]
["bitfinex-derivatives","BTCF0:USTF0",1763779656173,2.83e-06,84481.0,84480.0,0.17766857]
["bitfinex-derivatives","BTCF0:USTF0",1763779656381,2.83e-06,84481.0,84480.0,0.17866857]
["bitfinex-derivatives","BTCF0:USTF0",1763779657673,0.3608,84488.0,84487.0,0.0688049]
["bitfinex-derivatives","BTCF0:USTF0",1763779657873,0.3608,84488.0,84487.0,0.06953757]
["bitfinex-derivatives","BTCF0:USTF0",1763779657874,0.36299803,84488.0,84487.0,0.06953757]
["bitfinex-derivatives","BTCF0:USTF0",1763779658382,0.39221803,84488.0,84487.0,0.06953757]
["bitfinex-derivatives","BTCF0:USTF0",1763779659385,0.43180283,84488.0,84487.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763779659682,0.43180283,84488.0,84487.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1763779660382,0.05696,84482.0,84481.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763779660679,0.0853867,84474.0,84473.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763779660985,0.05696,84473.0,84461.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763779661176,0.05915803,84473.0,84461.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763779661981,0.05915803,84473.0,84472.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1763779662378,0.05915803,84473.0,84472.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1763779663287,0.02898557,84473.0,84472.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1763779663477,0.00219803,84473.0,84472.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1763779664375,0.05915803,84473.0,84472.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1763779664576,0.05915803,84473.0,84472.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1763779665084,0.05915803,84473.0,84472.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1763779666782,0.00219803,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779667273,0.03141803,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779667470,0.07100493,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779667988,0.05915803,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779669184,0.08593709,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779669692,0.02897709,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779669882,0.08593709,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779670777,0.05915803,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779671778,0.00219803,84473.0,84472.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1763779672785,0.05696,84484.0,84483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763779672979,0.08593741,84484.0,84483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763779683199,0.02897741,84484.0,84483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763779683987,0.02677938,84484.0,84483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763779684792,0.02677938,84484.0,84483.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763779685183,0.00017758,84489.0,84483.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763779685398,0.00017758,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779685895,0.02690191,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779686503,0.07807191,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779686798,0.02690191,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779687003,0.00017758,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779687796,0.02690419,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779688187,0.05354561,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779691503,0.05354561,84489.0,84488.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1763779691695,0.05117,84483.0,84482.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1763779691894,0.05336803,84483.0,84482.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1763779692094,0.08007696,84483.0,84482.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1763779693299,0.02890696,84483.0,84482.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1763779693505,0.00017758,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779693906,0.05264814,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779694107,0.00017758,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779696303,0.02592758,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779696499,0.05354561,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779696701,0.00237561,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779697302,0.0290977,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779697698,0.02909781,84489.0,84488.0,0.0641248]
["bitfinex-derivatives","BTCF0:USTF0",1763779699806,0.02909781,84489.0,84488.0,0.4249248]
["bitfinex-derivatives","BTCF0:USTF0",1763779700408,0.08026781,84489.0,84488.0,0.4249248]
["bitfinex-derivatives","BTCF0:USTF0",1763779703011,0.08026781,84489.0,84488.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1763779704200,0.08026781,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779704812,0.08026781,84489.0,84488.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1763779706008,0.0630148,84488.0,84487.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763779706206,0.09193503,84488.0,84487.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763779706918,0.0785059,84480.0,84479.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1763779707112,0.0785059,84480.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779707113,0.05117,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779707309,0.08009023,84479.0,84478.0,0.34153473]
["bitfinex-derivatives","BTCF0:USTF0",1763779708513,0.05170012,84479.0,84478.0,0.39528008]
["bitfinex-derivatives","BTCF0:USTF0",1763779711407,0.41250012,84479.0,84478.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763779712905,0.0653369,84473.0,84466.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763779713204,0.06586702,84473.0,84466.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763779714418,0.06686702,84473.0,84466.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763779714814,0.06686702,84473.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779715120,0.16301203,84473.0,84472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763779715319,0.06686702,84473.0,84472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763779715505,0.0630997,84453.0,84436.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1763779715709,0.0631017,84439.0,84438.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763779715916,0.05125,84437.0,84436.0,0.02579347]
["bitfinex-derivatives","BTCF0:USTF0",1763779716111,0.06969259,84437.0,84436.0,0.02579347]
["bitfinex-derivatives","BTCF0:USTF0",1763779716414,0.0631042,84421.0,84420.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1763779716612,0.0631047,84417.0,84416.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1763779716920,0.0631047,84417.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779716921,0.0631053,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779717114,0.06363542,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779717315,0.06372196,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779717515,0.06272196,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779718110,0.06272196,84413.0,84412.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1763779719215,0.06272196,84413.0,84412.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1763779719722,0.06372196,84413.0,84412.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1763779720226,0.06372196,84413.0,84412.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779720412,0.06272196,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779721124,0.06372196,84413.0,84412.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779721320,0.06472196,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779721922,0.06472196,84413.0,84412.0,0.05146768]
["bitfinex-derivatives","BTCF0:USTF0",1763779722913,0.06372196,84413.0,84412.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779723514,0.05186666,84413.0,84412.0,0.05366571]
["bitfinex-derivatives","BTCF0:USTF0",1763779724229,0.05186666,84413.0,84412.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1763779725028,0.05186666,84413.0,84412.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1763779725329,0.05186666,84413.0,84412.0,0.05366571]
["bitfinex-derivatives","BTCF0:USTF0",1763779725524,0.05125,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779725726,0.05191939,84400.0,84399.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763779725919,0.0631081,84393.0,84392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763779726116,0.0631091,84386.0,84385.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763779726320,0.06363922,84386.0,84385.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763779726516,0.06377849,84386.0,84385.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763779726731,0.05125,84382.0,84381.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763779726914,0.05178012,84382.0,84381.0,0.41428803]
["bitfinex-derivatives","BTCF0:USTF0",1763779727530,0.01763495,84382.0,84381.0,0.41428803]
["bitfinex-derivatives","BTCF0:USTF0",1763779727822,0.00013927,84386.0,84385.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763779728031,0.00013927,84386.0,84385.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763779728221,0.05138927,84386.0,84385.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763779728421,0.05138927,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779728620,0.0631101,84379.0,84378.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1763779728821,0.0631101,84379.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779728822,0.05025,84378.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779729222,0.04925,84378.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779729417,0.04925,84378.0,84377.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779729622,0.04825,84378.0,84377.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1763779729823,0.04725,84378.0,84377.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1763779730433,0.04725,84378.0,84377.0,0.03006571]
["bitfinex-derivatives","BTCF0:USTF0",1763779730823,0.04725,84378.0,84377.0,0.00437571]
["bitfinex-derivatives","BTCF0:USTF0",1763779731019,0.04725,84378.0,84377.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1763779732129,0.04725,84378.0,84377.0,0.02786768]
["bitfinex-derivatives","BTCF0:USTF0",1763779732325,0.04725,84378.0,84377.0,0.05346768]
["bitfinex-derivatives","BTCF0:USTF0",1763779732725,0.04725,84378.0,84377.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1763779733236,0.04725,84378.0,84377.0,0.02786768]
["bitfinex-derivatives","BTCF0:USTF0",1763779734137,0.00013927,84379.0,84378.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763779734437,0.02555927,84379.0,84378.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763779735034,0.05125,84378.0,84377.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1763779735227,0.16569,84378.0,84377.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1763779735428,0.16369,84378.0,84377.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779735629,0.16369,84378.0,84377.0,0.05146768]
["bitfinex-derivatives","BTCF0:USTF0",1763779735830,0.04925,84378.0,84377.0,0.05366571]
["bitfinex-derivatives","BTCF0:USTF0",1763779736028,0.00012884,84378.0,84377.0,0.05366571]
["bitfinex-derivatives","BTCF0:USTF0",1763779736437,0.06323904,84378.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779738036,0.21658345,84379.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779738344,0.0118602,84378.0,84377.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1763779739032,0.0118602,84378.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779740040,0.0118602,84378.0,84377.0,0.02586768]
["bitfinex-derivatives","BTCF0:USTF0",1763779740232,0.0118602,84378.0,84377.0,0.05476571]
["bitfinex-derivatives","BTCF0:USTF0",1763779741031,0.21658345,84379.0,84378.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1763779741246,0.11440954,84386.0,84385.0,0.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1763779741435,0.00017768,84394.0,84393.0,0.0668681]
["bitfinex-derivatives","BTCF0:USTF0",1763779741635,0.05562,84426.0,84425.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779741836,0.04444897,84426.0,84425.0,0.41800803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742034,0.04444897,84426.0,84425.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742035,0.07366603,84426.0,84425.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742243,0.44285798,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742439,0.53534041,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742742,0.17454041,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779742929,0.17554041,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779743131,0.04553975,84426.0,84425.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779744043,0.04653975,84426.0,84425.0,0.41800803]
["bitfinex-derivatives","BTCF0:USTF0",1763779744460,0.0674746,84418.0,84417.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779744755,0.45471258,84418.0,84417.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779745140,0.0674759,84409.0,84408.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763779745337,0.067477,84401.0,84400.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763779745537,0.067477,84401.0,84400.0,0.07436803]
["bitfinex-derivatives","BTCF0:USTF0",1763779745538,0.09391498,84401.0,84400.0,0.07436803]
["bitfinex-derivatives","BTCF0:USTF0",1763779746141,0.02643798,84401.0,84400.0,0.07436803]
["bitfinex-derivatives","BTCF0:USTF0",1763779746339,0.02654756,84406.0,84404.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1763779746539,0.0118561,84408.0,84407.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779746842,0.03840712,84408.0,84407.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779747234,0.02655102,84408.0,84407.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779748139,0.05556102,84408.0,84407.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779749034,0.08417102,84408.0,84407.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779749240,0.067477,84401.0,84400.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763779749435,0.45482802,84401.0,84400.0,0.07436803]
["bitfinex-derivatives","BTCF0:USTF0",1763779749634,0.39920802,84401.0,84400.0,0.07436803]
["bitfinex-derivatives","BTCF0:USTF0",1763779750343,0.0674781,84393.0,84392.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779750655,0.0674781,84393.0,84380.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763779750656,0.0118598,84381.0,84380.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763779750843,0.0398711,84372.0,84371.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779751146,0.09403212,84372.0,84371.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779751542,0.02655102,84372.0,84371.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779752054,0.02655102,84372.0,84371.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763779752350,0.08217102,84372.0,84371.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763779752941,0.02655102,84372.0,84371.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763779755338,0.03841212,84372.0,84371.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763779755940,0.02655102,84372.0,84371.0,0.07006923]
["bitfinex-derivatives","BTCF0:USTF0",1763779756148,0.00017768,84380.0,84379.0,0.0668701]
["bitfinex-derivatives","BTCF0:USTF0",1763779756341,0.00017768,84380.0,84379.0,0.06906813]
["bitfinex-derivatives","BTCF0:USTF0",1763779757449,0.3608,84395.0,84394.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779757645,0.3608,84395.0,84394.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779758648,0.3618,84395.0,84394.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779759849,0.41742,84395.0,84394.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779760244,0.41742,84395.0,84394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779762850,0.067479,84387.0,84386.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779763255,0.067479,84387.0,84386.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1763779763965,0.0398686,84390.0,84389.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779764264,0.0851086,84390.0,84389.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1763779764764,0.0851086,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779765263,0.067479,84387.0,84386.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1763779765663,0.02801,84362.0,84361.0,0.4276726]
["bitfinex-derivatives","BTCF0:USTF0",1763779765863,0.05562,84368.0,84367.0,0.0401717]
["bitfinex-derivatives","BTCF0:USTF0",1763779766165,0.05562,84368.0,84367.0,0.06906973]
["bitfinex-derivatives","BTCF0:USTF0",1763779767454,0.02801,84368.0,84367.0,0.07006973]
["bitfinex-derivatives","BTCF0:USTF0",1763779767766,0.3726614,84370.0,84369.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763779768065,0.39911707,84370.0,84369.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779768657,0.45473707,84370.0,84369.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1763779769158,0.45473707,84370.0,84369.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763779769363,0.47271707,84370.0,84369.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763779769563,0.47271707,84370.0,84369.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763779770759,0.45473707,84370.0,84369.0,0.03428803]
["bitfinex-derivatives","BTCF0:USTF0",1763779771069,0.44287567,84370.0,84369.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1763779771267,0.41642,84370.0,84369.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1763779772167,0.44281616,84370.0,84369.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1763779772368,0.41642,84370.0,84369.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763779772870,0.44281745,84370.0,84369.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763779773071,0.44281745,84370.0,84369.0,0.03428803]
["bitfinex-derivatives","BTCF0:USTF0",1763779773261,0.00017781,84376.0,84375.0,0.0932507]
["bitfinex-derivatives","BTCF0:USTF0",1763779773461,0.00017781,84376.0,84375.0,0.09544873]
["bitfinex-derivatives","BTCF0:USTF0",1763779774270,0.00017781,84376.0,84375.0,0.08358803]
["bitfinex-derivatives","BTCF0:USTF0",1763779774469,0.06452781,84376.0,84375.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1763779774970,0.06452781,84376.0,84375.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1763779775356,0.06452781,84376.0,84375.0,0.07662873]
["bitfinex-derivatives","BTCF0:USTF0",1763779775556,0.06452781,84376.0,84375.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763779776573,0.09095886,84376.0,84375.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763779777762,0.06452781,84376.0,84375.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763779778962,0.06452781,84376.0,84360.0,0.07519283]
["bitfinex-derivatives","BTCF0:USTF0",1763779778963,0.06214,84360.0,84359.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763779779163,0.0740028,84360.0,84359.0,0.06361584]
["bitfinex-derivatives","BTCF0:USTF0",1763779779568,0.0740028,84360.0,84359.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1763779780074,0.0740028,84360.0,84359.0,0.03430584]
["bitfinex-derivatives","BTCF0:USTF0",1763779780270,0.0740028,84360.0,84359.0,0.03530584]
["bitfinex-derivatives","BTCF0:USTF0",1763779781373,0.0740028,84360.0,84359.0,0.03630584]
["bitfinex-derivatives","BTCF0:USTF0",1763779782874,0.09115507,84360.0,84359.0,0.03630584]
["bitfinex-derivatives","BTCF0:USTF0",1763779783867,0.07929227,84360.0,84359.0,0.07747874]
["bitfinex-derivatives","BTCF0:USTF0",1763779785862,0.0740033,84356.0,84355.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763779786271,0.0740033,84356.0,84355.0,0.03201581]
["bitfinex-derivatives","BTCF0:USTF0",1763779786470,0.06214,84356.0,84355.0,0.06352384]
["bitfinex-derivatives","BTCF0:USTF0",1763779786668,0.06214,84356.0,84355.0,0.03421384]
["bitfinex-derivatives","BTCF0:USTF0",1763779786972,0.06214,84356.0,84355.0,0.06352384]
["bitfinex-derivatives","BTCF0:USTF0",1763779787168,0.12780847,84356.0,84355.0,0.06352384]
["bitfinex-derivatives","BTCF0:USTF0",1763779787379,0.42294,84361.0,84360.0,0.0731028]
["bitfinex-derivatives","BTCF0:USTF0",1763779787579,0.42294,84370.0,84369.0,0.0437915]
["bitfinex-derivatives","BTCF0:USTF0",1763779787872,0.48210529,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779788074,0.40388689,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779788677,0.04308689,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779788879,0.07517689,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779789265,0.05853694,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779790272,0.08858694,84370.0,84369.0,0.07529953]
["bitfinex-derivatives","BTCF0:USTF0",1763779790474,0.08858694,84370.0,84369.0,0.07629953]
["bitfinex-derivatives","BTCF0:USTF0",1763779790875,0.02644694,84370.0,84369.0,0.07629953]
["bitfinex-derivatives","BTCF0:USTF0",1763779791980,0.07915562,84374.0,84373.0,0.0731009]
["bitfinex-derivatives","BTCF0:USTF0",1763779792170,0.10563497,84374.0,84373.0,0.07529893]
["bitfinex-derivatives","BTCF0:USTF0",1763779792872,0.02647935,84374.0,84373.0,0.07529893]
["bitfinex-derivatives","BTCF0:USTF0",1763779793073,0.02647935,84374.0,84373.0,0.43609893]
["bitfinex-derivatives","BTCF0:USTF0",1763779794482,0.01666012,84380.0,84375.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1763779794684,0.01666012,84380.0,84375.0,0.08204803]
["bitfinex-derivatives","BTCF0:USTF0",1763779795673,0.01768,84393.0,84375.0,0.08204803]
["bitfinex-derivatives","BTCF0:USTF0",1763779795870,0.3608,84394.0,84388.0,0.0730988]
["bitfinex-derivatives","BTCF0:USTF0",1763779796079,0.38730184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779796280,0.41939184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779796579,0.38730184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779796782,0.02650184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779797381,0.02750184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779797976,0.02650184,84389.0,84388.0,0.0560097]
["bitfinex-derivatives","BTCF0:USTF0",1763779798286,0.03226781,84397.0,84396.0,0.0730977]
["bitfinex-derivatives","BTCF0:USTF0",1763779798585,0.0266507,84397.0,84396.0,0.07529573]
["bitfinex-derivatives","BTCF0:USTF0",1763779798974,0.0266507,84397.0,84396.0,0.18993573]
["bitfinex-derivatives","BTCF0:USTF0",1763779799170,0.00017781,84397.0,84396.0,0.18993573]
["bitfinex-derivatives","BTCF0:USTF0",1763779800282,0.3608,84412.0,84406.0,0.0695963]
["bitfinex-derivatives","BTCF0:USTF0",1763779800473,0.41674,84425.0,84424.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1763779800672,0.38732453,84425.0,84424.0,0.07179183]
["bitfinex-derivatives","BTCF0:USTF0",1763779800881,0.05594,84443.0,84442.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763779801179,0.41674,84451.0,84450.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763779801379,0.05594,84443.0,84442.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763779801586,0.05594,84443.0,84442.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763779801782,0.07305654,84443.0,84442.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763779802190,0.07305654,84443.0,84442.0,0.03171573]
["bitfinex-derivatives","BTCF0:USTF0",1763779802779,0.07305654,84443.0,84442.0,0.06011573]
["bitfinex-derivatives","BTCF0:USTF0",1763779803177,0.07305654,84443.0,84442.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763779803479,0.07405654,84443.0,84442.0,0.03171573]
["bitfinex-derivatives","BTCF0:USTF0",1763779803875,0.01811654,84443.0,84442.0,0.06011573]
["bitfinex-derivatives","BTCF0:USTF0",1763779804185,0.001,84443.0,84442.0,0.06011573]
["bitfinex-derivatives","BTCF0:USTF0",1763779804498,0.3608,84444.0,84443.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1763779804792,0.3608,84444.0,84443.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1763779805390,0.37794915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779805689,0.43388915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779806976,0.40519915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779807181,0.37894915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779807393,0.40619915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779807684,0.43488915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779808390,0.43488915,84444.0,84443.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1763779808794,0.43388915,84444.0,84443.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1763779808989,0.43488915,84444.0,84443.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1763779809192,0.43488915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779810282,0.43388915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779810478,0.43488915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779810883,0.43388915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779811090,0.43488915,84444.0,84443.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779811590,0.43488915,84444.0,84442.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763779811591,0.0677911,84443.0,84442.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763779811987,0.05594,84430.0,84429.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1763779812179,0.05594,84430.0,84429.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779812380,0.05594,84430.0,84429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779812600,0.05594,84418.0,84417.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1763779812890,0.0677946,84418.0,84417.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779813284,0.05594,84418.0,84417.0,0.12861283]
["bitfinex-derivatives","BTCF0:USTF0",1763779813497,0.02725,84418.0,84417.0,0.18635283]
["bitfinex-derivatives","BTCF0:USTF0",1763779813887,0.05594,84418.0,84417.0,0.17449803]
["bitfinex-derivatives","BTCF0:USTF0",1763779814087,0.05594,84418.0,84417.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779814595,0.05594,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779815097,0.05694,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779815290,0.0687946,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779815494,0.0687946,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779816500,0.0677946,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779817088,0.0687946,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779817489,0.002,84418.0,84417.0,0.07179283]
["bitfinex-derivatives","BTCF0:USTF0",1763779817688,0.05794,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779818795,0.05794,84418.0,84417.0,0.03153803]
["bitfinex-derivatives","BTCF0:USTF0",1763779819387,0.002,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779819691,0.001,84418.0,84417.0,0.17449803]
["bitfinex-derivatives","BTCF0:USTF0",1763779819996,0.05594,84418.0,84417.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779820201,0.05594,84418.0,84417.0,0.17449803]
["bitfinex-derivatives","BTCF0:USTF0",1763779820399,0.05594,84418.0,84417.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763779820901,0.05594,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779821697,0.05594,84423.0,84422.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763779821892,0.05594,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779822393,0.08236954,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779823197,0.05594,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779823802,0.05694,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779824197,0.08339877,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779824392,0.08339877,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779826000,0.09525267,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779826193,0.09425267,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779826390,0.09525267,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779826790,0.09425267,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779826996,0.09525267,84423.0,84422.0,0.07179213]
["bitfinex-derivatives","BTCF0:USTF0",1763779827597,0.09525267,84423.0,84422.0,0.01405213]
["bitfinex-derivatives","BTCF0:USTF0",1763779828005,0.09525267,84423.0,84422.0,0.04339213]
["bitfinex-derivatives","BTCF0:USTF0",1763779828203,0.09525267,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779830003,0.09425267,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779830203,0.26809311,84425.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779830399,0.0482139,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779830800,0.0482139,84423.0,84414.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763779830801,0.048215,84415.0,84414.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763779831008,0.048215,84415.0,84414.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779833210,0.049215,84415.0,84414.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763779833505,0.048215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779833706,0.049215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779835408,0.050215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779836095,0.049215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779836302,0.050215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779837207,0.049215,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779837506,0.049215,84415.0,84414.0,0.02654197]
["bitfinex-derivatives","BTCF0:USTF0",1763779837507,0.05179106,84415.0,84414.0,0.02654197]
["bitfinex-derivatives","BTCF0:USTF0",1763779837712,0.03993606,84415.0,84414.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1763779838104,0.03893606,84415.0,84414.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1763779838311,0.03993606,84415.0,84414.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1763779838502,0.00357606,84415.0,84414.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1763779839108,0.00257606,84415.0,84414.0,0.05500197]
["bitfinex-derivatives","BTCF0:USTF0",1763779839515,0.06159106,84415.0,84414.0,0.00062197]
["bitfinex-derivatives","BTCF0:USTF0",1763779840616,0.06259106,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779841216,0.12541877,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779841509,0.05073606,84415.0,84414.0,0.05536197]
["bitfinex-derivatives","BTCF0:USTF0",1763779841715,0.05073606,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779842113,0.04973606,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779842321,0.14003152,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779842821,0.13903152,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779843014,0.14003152,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779843215,0.07720381,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779843414,0.07620381,84415.0,84414.0,0.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1763779843604,0.07720381,84415.0,84414.0,0.00062197]
["bitfinex-derivatives","BTCF0:USTF0",1763779843809,0.0590157,84410.0,84409.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763779844011,0.08705951,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779844206,0.08705951,84410.0,84409.0,0.02781234]
["bitfinex-derivatives","BTCF0:USTF0",1763779844620,0.08705951,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779845309,0.08805951,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779845510,0.08905951,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779845921,0.08805951,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779846316,0.02904381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779846519,0.02804381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779846720,0.02904381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779847318,0.02746775,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779847619,0.02904381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779848012,0.02804381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779848207,0.02904381,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779849421,0.02746775,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779849921,0.001,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779850323,0.02747239,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779851125,0.001,84410.0,84409.0,0.05627234]
["bitfinex-derivatives","BTCF0:USTF0",1763779852014,0.31525311,84425.0,84424.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1763779852221,0.34330815,84425.0,84424.0,0.05358483]
["bitfinex-derivatives","BTCF0:USTF0",1763779852722,0.02647898,84425.0,84424.0,0.05358483]
["bitfinex-derivatives","BTCF0:USTF0",1763779852915,0.02647898,84425.0,84424.0,0.16810483]
["bitfinex-derivatives","BTCF0:USTF0",1763779853116,0.0001777,84426.0,84425.0,0.0665936]
["bitfinex-derivatives","BTCF0:USTF0",1763779853318,0.0001777,84426.0,84425.0,0.06794824]
["bitfinex-derivatives","BTCF0:USTF0",1763779854424,0.3608,84436.0,84435.0,0.0665922]
["bitfinex-derivatives","BTCF0:USTF0",1763779854629,0.09349452,84436.0,84435.0,0.00135464]
["bitfinex-derivatives","BTCF0:USTF0",1763779855030,0.09349452,84436.0,84435.0,0.02763464]
["bitfinex-derivatives","BTCF0:USTF0",1763779855219,0.06702816,84436.0,84435.0,0.02763464]
["bitfinex-derivatives","BTCF0:USTF0",1763779855619,0.06802816,84436.0,84435.0,0.02763464]
["bitfinex-derivatives","BTCF0:USTF0",1763779855819,0.06802816,84436.0,84435.0,0.05609464]
["bitfinex-derivatives","BTCF0:USTF0",1763779857025,0.02885606,84436.0,84435.0,0.06794684]
["bitfinex-derivatives","BTCF0:USTF0",1763779857231,0.00257606,84436.0,84435.0,0.06794684]
["bitfinex-derivatives","BTCF0:USTF0",1763779857621,0.06802816,84436.0,84435.0,0.06794684]
["bitfinex-derivatives","BTCF0:USTF0",1763779857825,0.09347588,84436.0,84435.0,0.05609464]
["bitfinex-derivatives","BTCF0:USTF0",1763779858623,0.08162378,84436.0,84435.0,0.05609464]
["bitfinex-derivatives","BTCF0:USTF0",1763779858831,0.02644772,84436.0,84435.0,0.05609464]
["bitfinex-derivatives","BTCF0:USTF0",1763779859026,0.02917795,84444.0,84443.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763779859223,0.110816,84444.0,84443.0,0.05609464]
["bitfinex-derivatives","BTCF0:USTF0",1763779859730,0.0989649,84444.0,84443.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1763779859932,0.0453649,84444.0,84443.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1763779860627,0.02663969,84444.0,84443.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1763779861135,0.45422783,84454.0,84443.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1763779861136,0.45422783,84454.0,84453.0,0.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1763779861327,0.48066821,84454.0,84453.0,0.06481434]
["bitfinex-derivatives","BTCF0:USTF0",1763779861725,0.40267462,84454.0,84453.0,0.06481434]
["bitfinex-derivatives","BTCF0:USTF0",1763779861931,0.02644038,84454.0,84453.0,0.06481434]
["bitfinex-derivatives","BTCF0:USTF0",1763779862129,0.38786,84464.0,84463.0,0.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1763779862332,0.53663388,84464.0,84463.0,0.06481294]
["bitfinex-derivatives","BTCF0:USTF0",1763779862933,0.55249396,84464.0,84463.0,0.06481294]
["bitfinex-derivatives","BTCF0:USTF0",1763779863126,0.55249396,84464.0,84463.0,0.05296464]
["bitfinex-derivatives","BTCF0:USTF0",1763779863328,0.4991479,84464.0,84463.0,0.05296464]
["bitfinex-derivatives","BTCF0:USTF0",1763779863636,0.05194759,84472.0,84471.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779863830,0.2083581,84473.0,84472.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1763779864027,0.23477358,84473.0,84472.0,0.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1763779864938,0.23677358,84473.0,84472.0,0.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1763779865140,0.23877358,84473.0,84472.0,0.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1763779865636,0.35244771,84473.0,84472.0,0.00135464]
["bitfinex-derivatives","BTCF0:USTF0",1763779866733,0.35244771,84473.0,84472.0,0.01732464]
["bitfinex-derivatives","BTCF0:USTF0",1763779868325,0.35244771,84473.0,84472.0,0.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1763779868533,0.1269395,84473.0,84472.0,0.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1763779868736,0.00017759,84481.0,84480.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779869044,0.00017759,84481.0,84480.0,0.42561054]
["bitfinex-derivatives","BTCF0:USTF0",1763779869241,0.41168,84498.0,84497.0,0.0118435]
["bitfinex-derivatives","BTCF0:USTF0",1763779869428,0.4399328,84498.0,84497.0,0.02847464]
["bitfinex-derivatives","BTCF0:USTF0",1763779870032,0.45536975,84498.0,84497.0,0.02847464]
["bitfinex-derivatives","BTCF0:USTF0",1763779870241,0.54958236,84498.0,84497.0,0.00135464]
["bitfinex-derivatives","BTCF0:USTF0",1763779870440,0.55158236,84498.0,84497.0,0.00135464]
["bitfinex-derivatives","BTCF0:USTF0",1763779871443,0.55358236,84498.0,84497.0,0.02847464]
["bitfinex-derivatives","BTCF0:USTF0",1763779871647,0.55358236,84498.0,84497.0,0.05296464]
["bitfinex-derivatives","BTCF0:USTF0",1763779872942,0.45936975,84498.0,84480.0,0.10246808]
["bitfinex-derivatives","BTCF0:USTF0",1763779873134,0.05177,84481.0,84480.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779873337,0.05396803,84481.0,84480.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779874432,0.05396803,84481.0,84480.0,0.0634559]
["bitfinex-derivatives","BTCF0:USTF0",1763779874836,0.00219803,84481.0,84480.0,0.0634559]
["bitfinex-derivatives","BTCF0:USTF0",1763779875036,0.38803759,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779875344,0.41494562,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779876248,0.41494562,84489.0,84488.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763779876442,0.05177,84477.0,84476.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763779876749,0.05396803,84477.0,84476.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1763779878342,0.3608,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779878655,0.38803759,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779878847,0.41466298,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779879349,0.41686101,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779879544,0.38760298,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779879946,0.38860298,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779880146,0.38960298,84489.0,84488.0,0.0634548]
["bitfinex-derivatives","BTCF0:USTF0",1763779880454,0.38960298,84489.0,84481.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779880455,0.39180101,84489.0,84481.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779880646,0.41494562,84489.0,84488.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763779880847,0.44158869,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779882148,0.38981869,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779882748,0.41687869,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779882952,0.44158869,84489.0,84488.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779883253,0.05177,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779883453,0.0806111,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779883843,0.0288411,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779884451,0.0806111,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779886160,0.0288411,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779886455,0.02664307,84480.0,84479.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779886654,0.07847071,84488.0,84487.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779886857,0.08066874,84488.0,84487.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779887742,0.05177,84479.0,84478.0,0.1673476]
["bitfinex-derivatives","BTCF0:USTF0",1763779887948,0.05396803,84479.0,84478.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763779889056,0.05396803,84479.0,84478.0,0.0634562]
["bitfinex-derivatives","BTCF0:USTF0",1763779891258,0.08064164,84479.0,84478.0,0.0634562]
["bitfinex-derivatives","BTCF0:USTF0",1763779891457,0.36097759,84489.0,84488.0,0.0718948]
["bitfinex-derivatives","BTCF0:USTF0",1763779891661,0.38765341,84489.0,84488.0,0.0718948]
["bitfinex-derivatives","BTCF0:USTF0",1763779891951,0.45177144,84489.0,84484.0,0.0118453]
["bitfinex-derivatives","BTCF0:USTF0",1763779892160,0.06192,84485.0,84484.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1763779892352,0.09079385,84485.0,84484.0,0.0414753]
["bitfinex-derivatives","BTCF0:USTF0",1763779892663,0.06192,84478.0,84477.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1763779892958,0.09079385,84478.0,84477.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1763779893152,0.09079385,84478.0,84477.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1763779893359,0.02667582,84478.0,84477.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1763779893556,0.3608,84482.0,84481.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763779893757,0.45161763,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779894146,0.38969763,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779894350,0.3874996,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779895262,0.0266996,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779895853,0.09135763,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779896054,0.0576696,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779896362,0.0266996,84482.0,84481.0,0.0718958]
["bitfinex-derivatives","BTCF0:USTF0",1763779899057,1.08e-06,84482.0,84481.0,0.4326958]
["bitfinex-derivatives","BTCF0:USTF0",1763779901156,0.3608,84500.0,84499.0,0.0739433]
["bitfinex-derivatives","BTCF0:USTF0",1763779901360,0.04817,84510.0,84509.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779901553,0.06119,84510.0,84509.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779901759,0.0297,84510.0,84509.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779901966,0.0297,84510.0,84507.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1763779901967,0.04442581,84515.0,84514.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779902157,0.04662384,84515.0,84514.0,0.0739412]
["bitfinex-derivatives","BTCF0:USTF0",1763779902375,0.06119,84512.0,84511.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763779902670,0.06338803,84512.0,84511.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763779902966,0.06338803,84512.0,84511.0,0.1262016]
["bitfinex-derivatives","BTCF0:USTF0",1763779903166,0.06338803,84512.0,84511.0,0.1572616]
["bitfinex-derivatives","BTCF0:USTF0",1763779903566,0.06438803,84512.0,84511.0,0.1572616]
["bitfinex-derivatives","BTCF0:USTF0",1763779903963,0.06438803,84512.0,84511.0,0.1262016]
["bitfinex-derivatives","BTCF0:USTF0",1763779904269,0.06538803,84512.0,84511.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763779905565,0.06538803,84512.0,84511.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763779907164,0.08367803,84512.0,84511.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763779907670,0.08367803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779908768,0.002,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779909071,0.08367803,84512.0,84511.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763779909261,0.08367803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779910265,0.08367803,84512.0,84511.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763779910462,0.08367803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779911772,0.06538803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779912174,0.00419803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779912362,0.06538803,84512.0,84511.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1763779913160,0.002,84512.0,84511.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1763779913465,0.00011742,84523.0,84522.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1763779913675,0.00011742,84523.0,84522.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1763779913872,0.3608,84535.0,84526.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779915168,0.3608,84535.0,84534.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779915468,0.07948,84552.0,84551.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779915769,0.10806248,84552.0,84551.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763779915973,0.06119,84550.0,84549.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1763779916279,0.10484794,84550.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779917175,0.10584794,84550.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779918176,0.10584794,84550.0,84549.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763779918362,0.10584794,84550.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779918562,0.10684794,84550.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779919277,0.002,84550.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779919864,0.3608,84563.0,84549.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1763779919865,0.3608,84563.0,84562.0,0.0682644]
["bitfinex-derivatives","BTCF0:USTF0",1763779920073,0.3608,84563.0,84562.0,0.1825844]
["bitfinex-derivatives","BTCF0:USTF0",1763779920271,0.3608,84571.0,84570.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1763779920673,0.42097803,84571.0,84570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763779920875,0.05798,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763779921074,0.42097803,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763779922472,0.42097803,84563.0,84562.0,0.05660738]
["bitfinex-derivatives","BTCF0:USTF0",1763779922673,0.42097803,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763779923473,0.42097803,84563.0,84562.0,0.05660738]
["bitfinex-derivatives","BTCF0:USTF0",1763779924973,0.36299803,84563.0,84562.0,0.05660738]
["bitfinex-derivatives","BTCF0:USTF0",1763779925173,0.3608,84571.0,84562.0,0.05660738]
["bitfinex-derivatives","BTCF0:USTF0",1763779925174,0.3608,84571.0,84570.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1763779925378,0.42097803,84571.0,84570.0,0.0682633]
["bitfinex-derivatives","BTCF0:USTF0",1763779925878,0.05798,84567.0,84566.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763779926082,0.06017803,84567.0,84566.0,0.0391638]
["bitfinex-derivatives","BTCF0:USTF0",1763779926484,0.06017803,84567.0,84566.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763779926684,0.06017803,84567.0,84566.0,0.0391638]
["bitfinex-derivatives","BTCF0:USTF0",1763779926874,0.06017803,84567.0,84566.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763779927075,0.05798,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763779927284,0.05798,84563.0,84562.0,0.11445738]
["bitfinex-derivatives","BTCF0:USTF0",1763779927285,0.06017803,84563.0,84562.0,0.11445738]
["bitfinex-derivatives","BTCF0:USTF0",1763779927486,0.42097803,84563.0,84562.0,0.11445738]
["bitfinex-derivatives","BTCF0:USTF0",1763779927780,0.44696771,84563.0,84562.0,0.07023738]
["bitfinex-derivatives","BTCF0:USTF0",1763779928180,0.31861031,84563.0,84562.0,0.07243541]
["bitfinex-derivatives","BTCF0:USTF0",1763779929079,0.31861031,84563.0,84562.0,0.12886541]
["bitfinex-derivatives","BTCF0:USTF0",1763779929582,0.31861031,84563.0,84562.0,0.07243541]
["bitfinex-derivatives","BTCF0:USTF0",1763779930590,0.05798,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763779930774,0.44550235,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779930980,0.45638235,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779931481,0.44550235,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779933586,0.44550235,84555.0,84554.0,0.05880541]
["bitfinex-derivatives","BTCF0:USTF0",1763779933785,0.44550235,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779935285,0.44550235,84555.0,84554.0,0.02970541]
["bitfinex-derivatives","BTCF0:USTF0",1763779935485,0.44550235,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779938092,0.44550235,84555.0,84554.0,0.04154091]
["bitfinex-derivatives","BTCF0:USTF0",1763779938284,0.41666235,84555.0,84554.0,0.07064091]
["bitfinex-derivatives","BTCF0:USTF0",1763779938485,0.05871267,84555.0,84554.0,0.07064091]
["bitfinex-derivatives","BTCF0:USTF0",1763779939495,0.02987267,84555.0,84554.0,0.07064091]
["bitfinex-derivatives","BTCF0:USTF0",1763779939685,0.05871267,84555.0,84554.0,0.05880541]
["bitfinex-derivatives","BTCF0:USTF0",1763779939885,0.05871267,84555.0,84554.0,0.07064101]
["bitfinex-derivatives","BTCF0:USTF0",1763779940088,0.08479239,84555.0,84554.0,0.07064101]
["bitfinex-derivatives","BTCF0:USTF0",1763779941789,0.08479239,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779942097,0.02681239,84555.0,84554.0,0.05880541]
["bitfinex-derivatives","BTCF0:USTF0",1763779942998,0.44559239,84555.0,84554.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763779943700,0.02914,84533.0,84532.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1763779944004,0.02914,84533.0,84532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779944005,0.08484995,84533.0,84532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779944392,0.02686995,84533.0,84532.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763779944885,0.02613728,84533.0,84532.0,0.42042803]
["bitfinex-derivatives","BTCF0:USTF0",1763779945487,0.08484995,84533.0,84532.0,0.42042803]
["bitfinex-derivatives","BTCF0:USTF0",1763779945691,0.08484995,84533.0,84532.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763779946400,0.08484995,84533.0,84532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779950700,0.08484995,84533.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779950701,0.05518,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779950900,0.08190926,84507.0,84506.0,0.41618803]
["bitfinex-derivatives","BTCF0:USTF0",1763779951104,0.02599659,84507.0,84506.0,0.41618803]
["bitfinex-derivatives","BTCF0:USTF0",1763779951303,0.3608,84524.0,84513.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1763779951304,0.01480006,84514.0,84513.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1763779951498,0.05591267,84514.0,84513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779951698,0.09718025,84514.0,84513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779954402,0.07119793,84514.0,84513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779956607,0.0558,84506.0,84505.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763779956808,0.05653267,84506.0,84505.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1763779957418,0.05653267,84506.0,84505.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763779957600,0.0558,84490.0,84489.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1763779957798,0.05653267,84490.0,84489.0,0.41615803]
["bitfinex-derivatives","BTCF0:USTF0",1763779959102,0.02899267,84490.0,84489.0,0.41615803]
["bitfinex-derivatives","BTCF0:USTF0",1763779959802,0.0001775,84498.0,84497.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1763779959803,0.0559775,84498.0,84497.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1763779959992,0.05671017,84498.0,84497.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763779960193,0.05671017,84498.0,84497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779961399,0.05671017,84498.0,84497.0,0.01404153]
["bitfinex-derivatives","BTCF0:USTF0",1763779961598,0.05671017,84498.0,84497.0,0.04150153]
["bitfinex-derivatives","BTCF0:USTF0",1763779961800,0.05671017,84498.0,84497.0,0.06720153]
["bitfinex-derivatives","BTCF0:USTF0",1763779963302,0.05671017,84498.0,84497.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779967905,0.00091017,84498.0,84497.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779968207,0.02917017,84498.0,84497.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779969603,0.05671017,84498.0,84497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779969807,0.05671017,84498.0,84497.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779972102,0.05671017,84498.0,84497.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1763779974001,0.00091017,84498.0,84497.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1763779974514,0.0001775,84498.0,84497.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1763779975114,0.3608,84507.0,84506.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1763779975410,0.38681229,84507.0,84506.0,0.06720033]
["bitfinex-derivatives","BTCF0:USTF0",1763779975999,0.38754496,84507.0,84506.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779976204,0.44334496,84507.0,84506.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779977403,0.44334496,84507.0,84506.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763779977912,0.44334496,84507.0,84506.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779978712,0.08254496,84507.0,84506.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763779979418,0.08254496,84507.0,84506.0,0.06720033]
["bitfinex-derivatives","BTCF0:USTF0",1763779980506,0.08254496,84507.0,84506.0,0.02965803]
["bitfinex-derivatives","BTCF0:USTF0",1763779980905,0.08254496,84507.0,84506.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763779983422,0.08254496,84507.0,84506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763779983717,0.08254496,84507.0,84506.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763779985214,0.08254496,84507.0,84506.0,0.02898803]
["bitfinex-derivatives","BTCF0:USTF0",1763779985407,0.08254496,84507.0,84506.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763779987312,0.08254496,84507.0,84506.0,0.03725791]
["bitfinex-derivatives","BTCF0:USTF0",1763779988014,0.08254496,84507.0,84506.0,0.00972791]
["bitfinex-derivatives","BTCF0:USTF0",1763779989822,0.05637,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779990013,0.08458032,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763779990518,0.05637,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763779990721,0.08458032,84499.0,84498.0,0.0822409]
["bitfinex-derivatives","BTCF0:USTF0",1763779991020,0.08458032,84499.0,84498.0,0.0663409]
["bitfinex-derivatives","BTCF0:USTF0",1763779991219,0.08458032,84499.0,84498.0,0.0822409]
["bitfinex-derivatives","BTCF0:USTF0",1763779992524,0.08458032,84499.0,84498.0,0.0703975]
["bitfinex-derivatives","BTCF0:USTF0",1763779993710,0.08458032,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763779993923,0.08458032,84499.0,84498.0,0.0269675]
["bitfinex-derivatives","BTCF0:USTF0",1763779994121,0.08458032,84499.0,84498.0,0.0544975]
["bitfinex-derivatives","BTCF0:USTF0",1763779997728,0.08458032,84499.0,84498.0,0.0703975]
["bitfinex-derivatives","BTCF0:USTF0",1763780001831,0.02601229,84499.0,84498.0,0.0703975]
["bitfinex-derivatives","BTCF0:USTF0",1763780002129,0.0824663,84513.0,84512.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763780002331,0.08466433,84513.0,84512.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763780003321,0.08666433,84513.0,84512.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763780009235,0.08566433,84513.0,84512.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763780009430,0.05013,84505.0,84504.0,0.4407325]
["bitfinex-derivatives","BTCF0:USTF0",1763780009627,0.07842433,84505.0,84504.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1763780009938,0.07842433,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780010537,0.07842433,84505.0,84504.0,0.3415395]
["bitfinex-derivatives","BTCF0:USTF0",1763780012333,0.07842433,84505.0,84504.0,0.4088295]
["bitfinex-derivatives","BTCF0:USTF0",1763780012637,0.07842433,84505.0,84504.0,0.3937295]
["bitfinex-derivatives","BTCF0:USTF0",1763780016236,0.07842433,84505.0,84504.0,0.4083395]
["bitfinex-derivatives","BTCF0:USTF0",1763780016638,0.07842433,84505.0,84504.0,0.3937295]
["bitfinex-derivatives","BTCF0:USTF0",1763780018137,0.04826,84499.0,84498.0,0.0497175]
["bitfinex-derivatives","BTCF0:USTF0",1763780018446,0.07655433,84499.0,84498.0,0.0643275]
["bitfinex-derivatives","BTCF0:USTF0",1763780021855,0.00073267,84499.0,84498.0,0.06652553]
["bitfinex-derivatives","BTCF0:USTF0",1763780022244,0.00073267,84499.0,84498.0,0.04094553]
["bitfinex-derivatives","BTCF0:USTF0",1763780023961,0.00173267,84499.0,84498.0,0.06652553]
["bitfinex-derivatives","BTCF0:USTF0",1763780024659,0.00273267,84499.0,84498.0,0.06652553]
["bitfinex-derivatives","BTCF0:USTF0",1763780031453,0.32002784,84508.0,84498.0,0.06652553]
["bitfinex-derivatives","BTCF0:USTF0",1763780031765,0.3608,84534.0,84533.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763780031970,0.3608,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780032164,0.36153267,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780032562,0.38103267,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780032861,0.05382413,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780033264,0.05582413,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780033972,0.08152869,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780034167,0.04252869,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780034867,0.03979602,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780035063,0.00078602,84534.0,84533.0,0.03248202]
["bitfinex-derivatives","BTCF0:USTF0",1763780035269,0.0001775,84542.0,84541.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763780035572,0.0001775,84542.0,84541.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763780036167,0.0001775,84542.0,84541.0,0.06357543]
["bitfinex-derivatives","BTCF0:USTF0",1763780036368,0.40906,84564.0,84563.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763780036562,0.40979267,84564.0,84563.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763780036769,0.50561653,84564.0,84563.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763780036963,0.51911717,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780038572,0.51911717,84564.0,84563.0,0.02615803]
["bitfinex-derivatives","BTCF0:USTF0",1763780038769,0.52011717,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780039662,0.05147,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780039971,0.41300267,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780041165,0.41400267,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780041672,0.41400267,84556.0,84555.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763780041864,0.41400267,84556.0,84555.0,0.02658065]
["bitfinex-derivatives","BTCF0:USTF0",1763780042065,0.41400267,84556.0,84555.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780042858,0.41400267,84556.0,84555.0,0.00080065]
["bitfinex-derivatives","BTCF0:USTF0",1763780043061,0.05197,84548.0,84547.0,0.02595738]
["bitfinex-derivatives","BTCF0:USTF0",1763780043262,0.05410005,84548.0,84547.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780043762,0.05410005,84548.0,84547.0,0.00097803]
["bitfinex-derivatives","BTCF0:USTF0",1763780044459,0.05410005,84548.0,84547.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780045970,0.00213005,84548.0,84547.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780046378,0.00213005,84548.0,84547.0,0.41176803]
["bitfinex-derivatives","BTCF0:USTF0",1763780048073,0.1445416,84560.0,84559.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763780048372,0.07954658,84560.0,84559.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780048972,0.05272658,84560.0,84559.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780050468,0.05372658,84560.0,84559.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780050668,0.08054658,84560.0,84559.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780050973,0.08054658,84560.0,84559.0,0.02658065]
["bitfinex-derivatives","BTCF0:USTF0",1763780051374,0.07954658,84560.0,84559.0,0.02658065]
["bitfinex-derivatives","BTCF0:USTF0",1763780051778,0.08717658,84560.0,84559.0,0.00080065]
["bitfinex-derivatives","BTCF0:USTF0",1763780052774,0.07954658,84560.0,84559.0,0.02658065]
["bitfinex-derivatives","BTCF0:USTF0",1763780052978,0.07954658,84560.0,84559.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780056065,0.08717658,84560.0,84559.0,0.00080065]
["bitfinex-derivatives","BTCF0:USTF0",1763780056466,0.05197,84551.0,84550.0,0.1425616]
["bitfinex-derivatives","BTCF0:USTF0",1763780056664,0.02757658,84551.0,84550.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780059783,0.07954658,84551.0,84550.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780067785,0.14240861,84551.0,84550.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780068680,0.07954658,84551.0,84550.0,0.05079065]
["bitfinex-derivatives","BTCF0:USTF0",1763780069769,0.07954658,84551.0,84550.0,0.03134042]
["bitfinex-derivatives","BTCF0:USTF0",1763780071878,0.04561,84548.0,84547.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780072081,0.04561,84531.0,84530.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1763780072282,0.07318658,84531.0,84530.0,0.40912065]
["bitfinex-derivatives","BTCF0:USTF0",1763780073184,0.13634919,84531.0,84530.0,0.40912065]
["bitfinex-derivatives","BTCF0:USTF0",1763780073571,0.13634919,84531.0,84530.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1763780073876,0.07318658,84531.0,84530.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1763780077982,0.04969658,84531.0,84530.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1763780079180,0.02757658,84531.0,84530.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1763780079385,0.07175658,84531.0,84530.0,0.40912065]
["bitfinex-derivatives","BTCF0:USTF0",1763780084384,0.04946658,84531.0,84530.0,0.40912065]
["bitfinex-derivatives","BTCF0:USTF0",1763780084776,0.02544653,84531.0,84530.0,0.40912065]
["bitfinex-derivatives","BTCF0:USTF0",1763780084970,0.04435738,84539.0,84538.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763780085185,0.0721174,84539.0,84538.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780086192,0.16759088,84539.0,84538.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780087386,0.16759088,84539.0,84538.0,0.02783707]
["bitfinex-derivatives","BTCF0:USTF0",1763780088983,0.0721174,84539.0,84538.0,0.03967487]
["bitfinex-derivatives","BTCF0:USTF0",1763780089187,0.0721174,84539.0,84538.0,0.02783707]
["bitfinex-derivatives","BTCF0:USTF0",1763780090277,0.0721174,84539.0,84538.0,0.00080065]
["bitfinex-derivatives","BTCF0:USTF0",1763780090683,0.04418,84531.0,84530.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1763780090990,0.07194002,84531.0,84530.0,0.40789065]
["bitfinex-derivatives","BTCF0:USTF0",1763780091181,0.07194002,84531.0,84530.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780091588,0.07194002,84531.0,84530.0,0.02403065]
["bitfinex-derivatives","BTCF0:USTF0",1763780091787,0.07194002,84531.0,84530.0,0.00080065]
["bitfinex-derivatives","BTCF0:USTF0",1763780092492,0.07194002,84531.0,84530.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780096690,0.04965002,84531.0,84530.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780096888,0.02776002,84531.0,84530.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780101195,0.02562997,84531.0,84530.0,0.04709065]
["bitfinex-derivatives","BTCF0:USTF0",1763780101490,0.02568827,84538.0,84537.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1763780101686,0.0433,84528.0,84527.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763780101886,0.0711863,84528.0,84527.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763780102101,0.0500163,84528.0,84527.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763780102399,0.0711863,84528.0,84527.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763780103499,0.0783163,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780103690,0.0433,84523.0,84522.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780103893,0.0711863,84523.0,84522.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780104092,0.0433,84509.0,84508.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763780104299,0.0711863,84509.0,84508.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763780105789,0.07114829,84509.0,84508.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763780106494,0.07114829,84509.0,84508.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1763780107903,0.04549803,84509.0,84508.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1763780109105,0.06074703,84509.0,84508.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1763780109801,0.01744703,84509.0,84508.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1763780110004,0.015249,84509.0,84508.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1763780110306,0.0434775,84517.0,84516.0,0.0691709]
["bitfinex-derivatives","BTCF0:USTF0",1763780110502,0.07130365,84517.0,84516.0,0.4299709]
["bitfinex-derivatives","BTCF0:USTF0",1763780110701,0.07130365,84517.0,84516.0,0.4172709]
["bitfinex-derivatives","BTCF0:USTF0",1763780111806,0.07130365,84517.0,84516.0,0.4299709]
["bitfinex-derivatives","BTCF0:USTF0",1763780112301,0.02680562,84517.0,84516.0,0.4299709]
["bitfinex-derivatives","BTCF0:USTF0",1763780112502,0.3608,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763780112703,0.3608,84534.0,84533.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763780112704,0.38862521,84534.0,84533.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763780112909,0.38862521,84534.0,84533.0,0.0564685]
["bitfinex-derivatives","BTCF0:USTF0",1763780113507,0.00219803,84534.0,84533.0,0.4172685]
["bitfinex-derivatives","BTCF0:USTF0",1763780113711,0.002,84534.0,84533.0,0.4172685]
["bitfinex-derivatives","BTCF0:USTF0",1763780114206,0.01751365,84534.0,84533.0,0.4172685]
["bitfinex-derivatives","BTCF0:USTF0",1763780115608,0.01551365,84534.0,84533.0,0.4172685]
["bitfinex-derivatives","BTCF0:USTF0",1763780115908,0.001,84534.0,84533.0,0.4172685]
["bitfinex-derivatives","BTCF0:USTF0",1763780116405,0.0001775,84542.0,84541.0,0.0564674]
["bitfinex-derivatives","BTCF0:USTF0",1763780117996,0.01577235,84542.0,84541.0,0.0564674]
["bitfinex-derivatives","BTCF0:USTF0",1763780118194,0.0001775,84542.0,84541.0,0.0564674]
["bitfinex-derivatives","BTCF0:USTF0",1763780119210,0.06316261,84552.0,84550.0,0.0564661]
["bitfinex-derivatives","BTCF0:USTF0",1763780119511,0.06316261,84552.0,84546.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763780119512,0.42396261,84554.0,84553.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763780119706,0.42616064,84554.0,84553.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763780119907,0.44829064,84554.0,84553.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763780120101,0.54507244,84554.0,84553.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763780120303,0.51806226,84554.0,84553.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763780120504,0.51806226,84554.0,84553.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763780121806,0.51906226,84554.0,84553.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763780122607,0.51906226,84554.0,84553.0,0.02537926]
["bitfinex-derivatives","BTCF0:USTF0",1763780123724,0.05725,84546.0,84545.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1763780123906,0.05944803,84546.0,84545.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1763780124514,0.08495073,84546.0,84545.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1763780125015,0.02770073,84546.0,84545.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1763780127810,0.00219803,84546.0,84545.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1763780129918,0.01498243,84554.0,84553.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763780130111,0.04334695,84562.0,84561.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763780130416,0.07093284,84562.0,84561.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763780130614,0.07093284,84562.0,84546.0,0.0245367]
["bitfinex-derivatives","BTCF0:USTF0",1763780130615,0.0563,84546.0,84545.0,0.1586075]
["bitfinex-derivatives","BTCF0:USTF0",1763780130820,0.05849803,84546.0,84545.0,0.1586075]
["bitfinex-derivatives","BTCF0:USTF0",1763780134217,0.05849803,84546.0,84545.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763780134407,0.08387934,84546.0,84545.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763780135208,0.08387934,84546.0,84545.0,5.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780145333,0.08387934,84546.0,84545.0,1.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780145736,0.08387934,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780146333,0.08487934,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780146926,0.08387934,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780147129,0.08487934,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780153444,0.08503359,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780153841,0.08403359,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780154653,0.08403359,84546.0,84545.0,0.02169686]
["bitfinex-derivatives","BTCF0:USTF0",1763780156051,0.08403359,84546.0,84545.0,0.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1763780158345,0.08403359,84546.0,84545.0,0.02371541]
["bitfinex-derivatives","BTCF0:USTF0",1763780160550,0.04349,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780160755,0.07127316,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780163254,0.13470612,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780167155,0.11331612,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780167354,0.13470612,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780167955,0.07127316,84538.0,84537.0,0.04456739]
["bitfinex-derivatives","BTCF0:USTF0",1763780168353,0.07127316,84538.0,84537.0,0.02531511]
["bitfinex-derivatives","BTCF0:USTF0",1763780176466,0.07127316,84538.0,84537.0,0.38611511]
["bitfinex-derivatives","BTCF0:USTF0",1763780178464,0.07127316,84538.0,84537.0,0.36686371]
["bitfinex-derivatives","BTCF0:USTF0",1763780180371,0.07127316,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780180871,0.06907513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780181070,0.04768513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780181273,0.02558513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780181670,0.04768513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780182866,0.06907513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780183469,0.02558513,84538.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780184557,0.01304,84544.0,84537.0,0.3726379]
["bitfinex-derivatives","BTCF0:USTF0",1763780184772,0.04349,84556.0,84555.0,0.0185754]
["bitfinex-derivatives","BTCF0:USTF0",1763780185068,0.04349,84556.0,84555.0,0.4935754]
["bitfinex-derivatives","BTCF0:USTF0",1763780185968,0.04568803,84556.0,84555.0,0.4935754]
["bitfinex-derivatives","BTCF0:USTF0",1763780186565,0.04568803,84556.0,84555.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1763780187062,0.04668803,84556.0,84555.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1763780188373,0.04668803,84556.0,84555.0,0.46249184]
["bitfinex-derivatives","BTCF0:USTF0",1763780195378,0.04568803,84556.0,84555.0,0.46249184]
["bitfinex-derivatives","BTCF0:USTF0",1763780196171,0.04568803,84556.0,84547.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1763780196383,0.04222,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780196676,0.04222,84521.0,84520.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763780196977,0.04222,84511.0,84510.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763780197171,0.06980155,84511.0,84510.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763780198276,0.04441803,84511.0,84510.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763780198472,0.0611381,84511.0,84510.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763780200171,0.05494,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780200376,0.05713803,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780200979,0.05713803,84510.0,84509.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780202975,0.04441803,84510.0,84509.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780204585,0.01672007,84511.0,84510.0,0.0664617]
["bitfinex-derivatives","BTCF0:USTF0",1763780204784,0.04239749,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780204989,0.06991683,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780205185,0.0699168,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780205878,0.0864319,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780206080,0.01889062,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780206384,0.02346552,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780206777,0.04459552,84519.0,84518.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1763780206985,0.06343296,84543.0,84533.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763780207289,0.06343296,84543.0,84528.0,0.10569842]
["bitfinex-derivatives","BTCF0:USTF0",1763780207290,0.04222,84529.0,84528.0,0.10569842]
["bitfinex-derivatives","BTCF0:USTF0",1763780207483,0.06973045,84529.0,84528.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780208686,0.1660769,84529.0,84528.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780208884,0.18198417,84529.0,84528.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780209285,0.13976417,84529.0,84528.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780209484,0.17978614,84529.0,84528.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780211287,0.00017749,84537.0,84536.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763780211495,0.00017749,84537.0,84536.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1763780211789,0.02126749,84537.0,84536.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1763780212185,0.11487814,84537.0,84536.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1763780212492,0.00017749,84537.0,84536.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1763780212876,0.00237552,84537.0,84536.0,0.4177181]
["bitfinex-derivatives","BTCF0:USTF0",1763780213086,0.04459552,84537.0,84536.0,0.4177181]
["bitfinex-derivatives","BTCF0:USTF0",1763780213285,0.04459552,84537.0,84536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763780214393,0.04459552,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780215582,0.04459552,84537.0,84536.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763780215889,0.04459552,84537.0,84536.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780216789,0.06990063,84537.0,84536.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763780217486,0.06990063,84537.0,84536.0,0.38562656]
["bitfinex-derivatives","BTCF0:USTF0",1763780218895,0.06990063,84537.0,84536.0,0.34154656]
["bitfinex-derivatives","BTCF0:USTF0",1763780220380,0.06990063,84537.0,84536.0,0.38584656]
["bitfinex-derivatives","BTCF0:USTF0",1763780220683,0.06990063,84537.0,84536.0,0.36480656]
["bitfinex-derivatives","BTCF0:USTF0",1763780220886,0.06990063,84537.0,84536.0,0.34154656]
["bitfinex-derivatives","BTCF0:USTF0",1763780221689,0.06990063,84537.0,84536.0,0.36480656]
["bitfinex-derivatives","BTCF0:USTF0",1763780221891,0.06316915,84557.0,84556.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763780222092,0.05621,84564.0,84563.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763780222287,0.15228209,84564.0,84563.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763780222487,0.05840803,84564.0,84563.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763780223392,0.04347,84560.0,84559.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1763780223586,0.04347,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780223782,0.04566803,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780223982,0.04566803,84556.0,84555.0,0.00429738]
["bitfinex-derivatives","BTCF0:USTF0",1763780224491,0.04566803,84556.0,84555.0,0.00841738]
["bitfinex-derivatives","BTCF0:USTF0",1763780225290,0.04566803,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780226702,0.04666803,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780229310,0.04666803,84556.0,84555.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780230207,0.04666803,84556.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780230208,0.04347,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780230505,0.04347,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780230709,0.04566803,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780232404,0.04566803,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780232606,0.04566803,84543.0,84542.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763780234010,0.07194103,84543.0,84542.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763780234510,0.07194103,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780235511,0.07094103,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780236106,0.02747103,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780237312,0.025273,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780242415,0.07094103,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780242609,0.07094103,84543.0,84542.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763780244020,0.07094103,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780248628,0.04566803,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780248825,0.0709778,84543.0,84542.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763780249922,0.0709778,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780251325,0.0709778,84543.0,84542.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763780252432,0.0709778,84543.0,84542.0,0.34154689]
["bitfinex-derivatives","BTCF0:USTF0",1763780254126,0.0709778,84543.0,84542.0,0.36485689]
["bitfinex-derivatives","BTCF0:USTF0",1763780254821,0.0709778,84543.0,84542.0,0.38732689]
["bitfinex-derivatives","BTCF0:USTF0",1763780255040,0.0723078,84543.0,84542.0,0.38732689]
["bitfinex-derivatives","BTCF0:USTF0",1763780255924,0.0723078,84543.0,84542.0,0.34154689]
["bitfinex-derivatives","BTCF0:USTF0",1763780256124,0.0723078,84543.0,84542.0,0.38732689]
["bitfinex-derivatives","BTCF0:USTF0",1763780256324,0.13547695,84543.0,84542.0,0.38732689]
["bitfinex-derivatives","BTCF0:USTF0",1763780257330,0.13547695,84543.0,84542.0,0.34154689]
["bitfinex-derivatives","BTCF0:USTF0",1763780257634,0.13547695,84543.0,84542.0,0.36302689]
["bitfinex-derivatives","BTCF0:USTF0",1763780257933,0.0723078,84543.0,84542.0,0.36302689]
["bitfinex-derivatives","BTCF0:USTF0",1763780258932,0.0723078,84543.0,84542.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1763780261235,0.0499178,84543.0,84542.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1763780261432,0.0731178,84543.0,84542.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1763780261628,0.00073267,84543.0,84542.0,0.38767492]
["bitfinex-derivatives","BTCF0:USTF0",1763780261935,0.02265267,84543.0,84542.0,0.38767492]
["bitfinex-derivatives","BTCF0:USTF0",1763780262229,0.04512,84552.0,84551.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763780262437,0.04585267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780262937,0.00073267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780263835,0.00173267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780264033,0.02365267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780264833,0.04685267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780265234,0.02365267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780265433,0.04685267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780268345,0.02365267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780268539,0.00173267,84552.0,84551.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780269847,0.00017738,84560.0,84559.0,0.0557649]
["bitfinex-derivatives","BTCF0:USTF0",1763780270056,0.00017738,84560.0,84559.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1763780272151,0.00117738,84560.0,84559.0,0.05796293]
["bitfinex-derivatives","BTCF0:USTF0",1763780272447,0.00117738,84560.0,84559.0,0.05054963]
["bitfinex-derivatives","BTCF0:USTF0",1763780272844,0.00191005,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780273641,0.02678424,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780274346,0.04870424,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780274543,0.02678424,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780276745,0.07190424,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780277848,0.04870424,84560.0,84559.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1763780278054,0.04870424,84560.0,84559.0,0.05054963]
["bitfinex-derivatives","BTCF0:USTF0",1763780278055,0.02678424,84560.0,84559.0,0.05054963]
["bitfinex-derivatives","BTCF0:USTF0",1763780279850,0.06352054,84573.0,84571.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780280043,0.04379,84580.0,84579.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780280238,0.09332111,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780280442,0.02197267,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780280643,0.04452267,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780281044,0.05916952,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780281555,0.10841269,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780281746,0.00073267,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780281942,0.01676262,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780282259,0.06055262,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780282552,0.01676262,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780282852,0.00017648,84588.0,84587.0,0.0555509]
["bitfinex-derivatives","BTCF0:USTF0",1763780283148,0.09344671,84588.0,84587.0,0.05774893]
["bitfinex-derivatives","BTCF0:USTF0",1763780283350,0.00017648,84588.0,84587.0,0.05774893]
["bitfinex-derivatives","BTCF0:USTF0",1763780284456,0.00017648,84588.0,84587.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780284650,0.05971456,84588.0,84587.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780284851,0.07315456,84588.0,84587.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763780285154,0.05971456,84588.0,84587.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780285357,0.15359038,84588.0,84587.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763780285547,0.05971456,84588.0,84587.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763780285946,0.05971456,84588.0,84587.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780286146,0.04379,84580.0,84579.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763780286357,0.04452267,84580.0,84579.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763780286551,0.04452267,84580.0,84579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780286751,0.04452267,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780289750,0.04452267,84580.0,84579.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763780290857,0.04452267,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780291253,0.04452267,84580.0,84579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780291961,0.06929585,84580.0,84579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780292558,0.06929585,84580.0,84579.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763780292752,0.06929585,84580.0,84579.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763780293748,0.01413,84541.0,84540.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763780293953,0.03045803,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780294162,0.05522983,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780295748,0.15215884,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780295962,0.12389884,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780296755,0.15215884,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780297159,0.05522983,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780297759,0.02826,84538.0,84537.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780297951,0.05522983,84538.0,84537.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780298551,0.02696983,84538.0,84537.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780299062,0.04109983,84538.0,84537.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780299665,0.02696983,84538.0,84537.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780300451,0.08536003,84541.0,84540.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780300651,0.00017738,84549.0,84548.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780300861,0.0956301,84549.0,84548.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780301060,0.00017738,84549.0,84548.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780301662,0.06352054,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780301863,0.00219803,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780302959,0.09738047,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780305269,0.11862047,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780305568,0.04379,84554.0,84553.0,0.04389738]
["bitfinex-derivatives","BTCF0:USTF0",1763780305770,0.04598803,84554.0,84553.0,0.04389738]
["bitfinex-derivatives","BTCF0:USTF0",1763780307467,0.00219803,84554.0,84553.0,0.04389738]
["bitfinex-derivatives","BTCF0:USTF0",1763780307765,0.09518244,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780307966,0.00219803,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780309164,0.02343803,84562.0,84561.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763780310165,0.02343803,84562.0,84561.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780310166,0.04598803,84562.0,84561.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780311271,0.00219803,84562.0,84561.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763780312372,0.09490573,84564.0,84563.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763780312570,0.4752,84574.0,84569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763780312772,0.02293648,84570.0,84569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763780312962,0.07243283,84570.0,84569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763780313571,0.16673564,84570.0,84569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763780317680,0.16673564,84570.0,84569.0,0.02641225]
["bitfinex-derivatives","BTCF0:USTF0",1763780318073,0.04585,84562.0,84561.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763780318382,0.07260635,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780319076,0.04585,84554.0,84553.0,0.04514738]
["bitfinex-derivatives","BTCF0:USTF0",1763780319377,0.07260635,84554.0,84553.0,0.04514738]
["bitfinex-derivatives","BTCF0:USTF0",1763780322787,0.02675635,84554.0,84553.0,0.05478738]
["bitfinex-derivatives","BTCF0:USTF0",1763780323878,0.02455832,84554.0,84553.0,0.05478738]
["bitfinex-derivatives","BTCF0:USTF0",1763780324182,0.0704453,84565.0,84564.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763780324381,0.07264334,84565.0,84564.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763780324587,0.02679334,84565.0,84564.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763780324787,0.02459531,84565.0,84564.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763780327289,0.09447929,84570.0,84569.0,0.0568035]
["bitfinex-derivatives","BTCF0:USTF0",1763780327591,0.09447929,84570.0,84569.0,0.4176035]
["bitfinex-derivatives","BTCF0:USTF0",1763780328584,0.14252732,84570.0,84569.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763780329397,0.14252732,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780330281,0.00073267,84570.0,84569.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780330488,0.04658267,84570.0,84569.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1763780332196,0.14271206,84570.0,84569.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1763780332384,0.04658267,84570.0,84569.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1763780334386,0.09318598,84570.0,84569.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1763780334587,0.22356885,84581.0,84580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763780334797,0.22430152,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780334991,0.10998152,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780335187,0.04658267,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780336002,0.05970267,84581.0,84580.0,0.02792231]
["bitfinex-derivatives","BTCF0:USTF0",1763780336503,0.15545996,84581.0,84580.0,0.02792231]
["bitfinex-derivatives","BTCF0:USTF0",1763780336697,0.05970267,84581.0,84580.0,0.02792231]
["bitfinex-derivatives","BTCF0:USTF0",1763780337706,0.05970267,84581.0,84580.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763780338905,0.05970267,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780339289,0.08419474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780339803,0.18144222,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780340104,0.08463474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780340305,0.07107474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780340707,0.08463474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780341301,0.07107474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780342504,0.12136055,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780342705,0.12062788,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780343509,0.12136055,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780346506,0.12062788,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780348410,0.02522474,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780349501,0.02449207,84581.0,84580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763780349703,0.07845031,84588.0,84587.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763780349906,0.0634349,84589.0,84587.0,0.41835893]
["bitfinex-derivatives","BTCF0:USTF0",1763780350102,0.0634349,84598.0,84597.0,0.0553595]
["bitfinex-derivatives","BTCF0:USTF0",1763780350299,0.0634349,84605.0,84604.0,0.0553586]
["bitfinex-derivatives","BTCF0:USTF0",1763780350497,0.04613267,84605.0,84604.0,0.41835663]
["bitfinex-derivatives","BTCF0:USTF0",1763780350902,0.06067477,84605.0,84604.0,0.41835663]
["bitfinex-derivatives","BTCF0:USTF0",1763780351208,0.06067477,84605.0,84604.0,0.40652803]
["bitfinex-derivatives","BTCF0:USTF0",1763780351408,0.15412492,84605.0,84604.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780351597,0.06067477,84605.0,84604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780351910,0.06067477,84605.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780351911,0.0454,84590.0,84589.0,0.04370738]
["bitfinex-derivatives","BTCF0:USTF0",1763780352106,0.0474954,84590.0,84589.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763780352301,0.0474954,84590.0,84589.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763780353305,0.1108465,84590.0,84589.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763780354302,0.0474954,84590.0,84589.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763780361712,0.0454,84588.0,84587.0,0.34257027]
["bitfinex-derivatives","BTCF0:USTF0",1763780362017,0.08553318,84588.0,84587.0,0.34257027]
["bitfinex-derivatives","BTCF0:USTF0",1763780363216,0.08553318,84588.0,84587.0,0.36377027]
["bitfinex-derivatives","BTCF0:USTF0",1763780363812,0.08553318,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780364011,0.04963318,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780364412,0.07197318,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780365417,0.07197318,84588.0,84587.0,0.39793117]
["bitfinex-derivatives","BTCF0:USTF0",1763780365804,0.08553318,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780366412,0.07197318,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780368514,0.02437515,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780371112,0.04743515,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780371315,0.04567515,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780371515,0.02437515,84588.0,84587.0,0.38610027]
["bitfinex-derivatives","BTCF0:USTF0",1763780371715,0.04567515,84588.0,84587.0,0.36685834]
["bitfinex-derivatives","BTCF0:USTF0",1763780372020,0.06950318,84588.0,84587.0,0.36685834]
["bitfinex-derivatives","BTCF0:USTF0",1763780377729,0.04571,84581.0,84580.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763780377930,0.07228318,84581.0,84580.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763780381830,0.07228318,84581.0,84580.0,0.13868711]
["bitfinex-derivatives","BTCF0:USTF0",1763780383626,0.04976318,84581.0,84580.0,0.13868711]
["bitfinex-derivatives","BTCF0:USTF0",1763780383824,0.07228318,84581.0,84580.0,0.13868711]
["bitfinex-derivatives","BTCF0:USTF0",1763780384624,0.04976318,84581.0,84580.0,0.13868711]
["bitfinex-derivatives","BTCF0:USTF0",1763780385027,0.07228318,84581.0,84580.0,0.13868711]
["bitfinex-derivatives","BTCF0:USTF0",1763780385633,0.02437515,84581.0,84580.0,0.14763711]
["bitfinex-derivatives","BTCF0:USTF0",1763780385928,0.06350815,84584.0,84580.0,0.14763711]
["bitfinex-derivatives","BTCF0:USTF0",1763780385929,0.08669815,84587.0,84586.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763780386131,0.06350815,84587.0,84586.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763780386531,0.08669815,84588.0,84587.0,0.0554809]
["bitfinex-derivatives","BTCF0:USTF0",1763780386731,0.08795407,84588.0,84587.0,0.0554809]
["bitfinex-derivatives","BTCF0:USTF0",1763780387132,0.06350815,84588.0,84587.0,0.0554809]
["bitfinex-derivatives","BTCF0:USTF0",1763780387332,0.00017738,84596.0,84595.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1763780387533,0.00017738,84596.0,84595.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1763780387830,0.00017738,84596.0,84595.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1763780390638,0.02336738,84596.0,84595.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1763780390828,0.00017738,84596.0,84595.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1763780391229,0.01423582,84605.0,84604.0,0.0165286]
["bitfinex-derivatives","BTCF0:USTF0",1763780391439,0.04790803,84605.0,84604.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1763780391937,0.06234539,84605.0,84604.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1763780393340,0.51816001,84604.0,84596.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780393540,0.36299803,84597.0,84596.0,0.04382738]
["bitfinex-derivatives","BTCF0:USTF0",1763780398345,0.00219803,84597.0,84596.0,0.04382738]
["bitfinex-derivatives","BTCF0:USTF0",1763780400737,0.01443736,84605.0,84604.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763780401039,0.03633803,84605.0,84604.0,0.02499117]
["bitfinex-derivatives","BTCF0:USTF0",1763780401440,0.03289282,84605.0,84604.0,0.02499117]
["bitfinex-derivatives","BTCF0:USTF0",1763780401837,0.04996282,84605.0,84604.0,0.02499117]
["bitfinex-derivatives","BTCF0:USTF0",1763780402149,0.03414,84577.0,84576.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780402342,0.39713803,84577.0,84576.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780402546,0.01707,84565.0,84564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780402737,0.03633803,84565.0,84564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780402936,0.00219803,84565.0,84564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780404043,0.00219803,84565.0,84564.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763780404240,0.01926803,84565.0,84564.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763780404545,0.01926803,84565.0,84564.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763780404851,0.00219803,84565.0,84564.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763780405043,0.00219803,84565.0,84564.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763780405950,0.00219803,84565.0,84564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780406248,0.03633803,84565.0,84564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780407038,0.03633803,84565.0,84564.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763780407761,0.03633803,84565.0,84560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763780407762,0.03414,84561.0,84560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780408049,0.03633803,84561.0,84560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780410745,0.00219803,84561.0,84560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780411053,0.3608,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780411244,0.36299803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780411441,0.38602803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780411956,0.36299803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780412159,0.00219803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780412662,0.02522803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780413658,0.04772803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780414049,0.02522803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780414857,0.00219803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780415057,0.00219803,84570.0,84569.0,0.0554935]
["bitfinex-derivatives","BTCF0:USTF0",1763780415258,0.04772803,84570.0,84569.0,0.0554935]
["bitfinex-derivatives","BTCF0:USTF0",1763780415757,0.04772803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780416559,0.02522803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780417148,0.00219803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780417350,0.02522803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780419061,0.04772803,84570.0,84569.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780423057,0.04772803,84570.0,84569.0,0.02441436]
["bitfinex-derivatives","BTCF0:USTF0",1763780426858,0.00017738,84573.0,84572.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780427063,0.04553,84586.0,84585.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780427369,0.04772803,84586.0,84585.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780427752,0.3608,84595.0,84585.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763780427753,0.35742729,84595.0,84594.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763780427956,0.35815996,84595.0,84594.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763780428455,0.45388237,84595.0,84594.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763780429255,0.47827794,84595.0,84594.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763780430555,0.47827794,84595.0,84594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780431563,0.47827794,84595.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780431564,0.02006,84587.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780431765,0.02079267,84587.0,84586.0,0.02454541]
["bitfinex-derivatives","BTCF0:USTF0",1763780431967,0.04518824,84587.0,84586.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763780432158,0.04518824,84587.0,84586.0,0.02454541]
["bitfinex-derivatives","BTCF0:USTF0",1763780432963,0.04518824,84587.0,84586.0,0.04588541]
["bitfinex-derivatives","BTCF0:USTF0",1763780436768,0.04518824,84587.0,84586.0,0.02664268]
["bitfinex-derivatives","BTCF0:USTF0",1763780436959,0.04509,84583.0,84582.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763780437154,0.0716836,84583.0,84582.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763780437354,0.04509,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780437557,0.0716836,84577.0,84576.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1763780438072,0.13503415,84577.0,84576.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763780439370,0.0716836,84577.0,84576.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763780440070,0.0716836,84577.0,84576.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1763780441671,0.0716836,84577.0,84576.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763780442468,0.0716836,84577.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763780442683,0.04509,84539.0,84534.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763780442871,0.0716836,84539.0,84538.0,0.04551424]
["bitfinex-derivatives","BTCF0:USTF0",1763780443171,0.0716836,84539.0,84538.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1763780444975,0.0716836,84539.0,84538.0,0.00110424]
["bitfinex-derivatives","BTCF0:USTF0",1763780445267,0.16586005,84539.0,84538.0,0.00110424]
["bitfinex-derivatives","BTCF0:USTF0",1763780445471,0.0716836,84539.0,84538.0,0.00110424]
["bitfinex-derivatives","BTCF0:USTF0",1763780445667,0.0716836,84539.0,84538.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1763780445976,0.04509,84531.0,84530.0,0.02244738]
["bitfinex-derivatives","BTCF0:USTF0",1763780446172,0.0716836,84531.0,84530.0,0.02244738]
["bitfinex-derivatives","BTCF0:USTF0",1763780446374,0.0716836,84531.0,84530.0,0.04558738]
["bitfinex-derivatives","BTCF0:USTF0",1763780447075,0.0716836,84531.0,84510.0,0.09692601]
["bitfinex-derivatives","BTCF0:USTF0",1763780447076,0.04509,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780447263,0.0265936,84505.0,84496.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1763780447466,0.0265936,84505.0,84504.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763780447467,0.16164803,84505.0,84504.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763780447779,0.27871928,84513.0,84512.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763780448070,0.39381195,84513.0,84512.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763780448668,0.40746516,84513.0,84512.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763780448870,0.29310516,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780449071,0.40750516,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780449470,0.49993003,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780449872,0.49993003,84513.0,84504.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1763780450184,0.3608,84505.0,84504.0,0.01523554]
["bitfinex-derivatives","BTCF0:USTF0",1763780450377,0.36153267,84505.0,84504.0,0.01523554]
["bitfinex-derivatives","BTCF0:USTF0",1763780450678,0.37337507,84505.0,84504.0,0.01523554]
["bitfinex-derivatives","BTCF0:USTF0",1763780451874,0.0118435,84497.0,84496.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763780452076,0.02702,84481.0,84480.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1763780452378,0.02775267,84481.0,84480.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780452574,0.11444,84490.0,84480.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780452775,0.01202171,84493.0,84492.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763780452968,0.01202171,84493.0,84492.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763780452969,0.00091018,84493.0,84492.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763780453171,0.00017751,84493.0,84492.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763780457977,0.01365321,84513.0,84504.0,0.0247024]
["bitfinex-derivatives","BTCF0:USTF0",1763780458172,0.00073267,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780458371,0.0144939,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780458568,0.00073267,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780458773,0.01424267,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780459177,0.02775267,84513.0,84512.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763780459382,0.45768444,84514.0,84512.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780459571,0.00017751,84521.0,84520.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763780459775,0.00091018,84521.0,84520.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780460874,0.00091018,84521.0,84520.0,0.41964803]
["bitfinex-derivatives","BTCF0:USTF0",1763780461480,0.13468515,84521.0,84520.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780461684,0.04139781,84521.0,84520.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780462584,0.10675629,84521.0,84520.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780462787,0.01437781,84521.0,84520.0,0.41964803]
["bitfinex-derivatives","BTCF0:USTF0",1763780463488,0.00017751,84521.0,84520.0,0.41964803]
["bitfinex-derivatives","BTCF0:USTF0",1763780463676,0.3608,84532.0,84531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763780463878,0.3608,84543.0,84531.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763780463879,0.38818,84552.0,84551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763780464081,0.04399,84545.0,84544.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763780464284,0.04472267,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780464890,0.05782238,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780465297,0.15412204,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780467006,0.11013204,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780468410,0.13500334,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780469510,0.13500334,84545.0,84544.0,0.07068503]
["bitfinex-derivatives","BTCF0:USTF0",1763780470006,0.17899334,84545.0,84544.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763780470210,0.17899334,84545.0,84544.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780470608,0.04399,84539.0,84538.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1763780470802,0.04472267,84539.0,84538.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763780471405,0.06964196,84539.0,84538.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763780471907,0.06964196,84539.0,84538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780472205,0.04399,84537.0,84536.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763780472411,0.06964196,84537.0,84536.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763780474209,0.04399,84530.0,84529.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763780474511,0.06964196,84530.0,84529.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780478112,0.06940196,84530.0,84529.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780478312,0.02565196,84530.0,84529.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780478512,0.02565196,84530.0,84529.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763780483220,0.06647774,84539.0,84538.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763780483518,0.04399,84539.0,84538.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780484220,0.04399,84539.0,84538.0,0.0268633]
["bitfinex-derivatives","BTCF0:USTF0",1763780484606,0.05701,84539.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780484810,0.04399,84530.0,84529.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763780486606,0.40479,84530.0,84529.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763780487921,0.04399,84522.0,84521.0,0.0440974]
["bitfinex-derivatives","BTCF0:USTF0",1763780488311,0.04399,84522.0,84521.0,0.04629543]
["bitfinex-derivatives","BTCF0:USTF0",1763780494326,0.04399,84522.0,84521.0,0.02703803]
["bitfinex-derivatives","BTCF0:USTF0",1763780494723,0.04399,84522.0,84521.0,0.00500803]
["bitfinex-derivatives","BTCF0:USTF0",1763780494929,0.04399,84522.0,84521.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1763780495425,0.06883422,84522.0,84521.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1763780497118,0.08175422,84522.0,84521.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1763780498532,0.06883422,84522.0,84521.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1763780500020,0.08175422,84522.0,84521.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1763780500216,0.08175422,84522.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780500422,0.08175422,84522.0,84521.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763780500729,0.08175422,84522.0,84521.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763780501824,0.08175422,84522.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780502032,0.08175422,84522.0,84521.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763780503325,0.08175422,84522.0,84521.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763780504328,0.08395225,84522.0,84521.0,0.02778297]
["bitfinex-derivatives","BTCF0:USTF0",1763780504920,0.02704225,84522.0,84521.0,0.02778297]
["bitfinex-derivatives","BTCF0:USTF0",1763780505119,0.0001774,84530.0,84529.0,0.0559491]
["bitfinex-derivatives","BTCF0:USTF0",1763780505325,0.0001774,84530.0,84529.0,0.41748177]
["bitfinex-derivatives","BTCF0:USTF0",1763780505829,0.0633788,84544.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763780506035,0.4241788,84548.0,84544.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763780506226,0.02324803,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780506427,0.00219803,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780507027,0.02324803,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780507429,0.03638187,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780507833,0.02324803,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780508033,0.13810246,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780508235,0.02324803,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780508832,0.03640495,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780509532,0.05859495,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780510041,0.05859495,84545.0,84544.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763780510244,0.05859495,84545.0,84544.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763780511440,0.04324,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780511737,0.04543803,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780511937,0.04543803,84538.0,84537.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763780512124,0.04543803,84538.0,84537.0,0.40564267]
["bitfinex-derivatives","BTCF0:USTF0",1763780514240,0.04543803,84538.0,84537.0,0.38638951]
["bitfinex-derivatives","BTCF0:USTF0",1763780514539,0.04543803,84538.0,84537.0,0.34227951]
["bitfinex-derivatives","BTCF0:USTF0",1763780514931,0.04543803,84538.0,84537.0,0.38638951]
["bitfinex-derivatives","BTCF0:USTF0",1763780516829,0.04543803,84538.0,84537.0,0.34227951]
["bitfinex-derivatives","BTCF0:USTF0",1763780517034,0.04543803,84538.0,84537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780517235,0.07013898,84538.0,84537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780521739,0.07013898,84538.0,84537.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763780522646,0.07013898,84538.0,84537.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763780523246,0.07013898,84538.0,84537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780523844,0.07013898,84538.0,84537.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763780524237,0.07013898,84538.0,84537.0,0.00766135]
["bitfinex-derivatives","BTCF0:USTF0",1763780524638,0.07013898,84538.0,84537.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1763780524839,0.07028898,84538.0,84537.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1763780525740,0.02689898,84538.0,84537.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1763780526149,0.04911898,84538.0,84537.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1763780526349,0.02689898,84538.0,84537.0,0.01930135]
["bitfinex-derivatives","BTCF0:USTF0",1763780526641,0.05748,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763780527536,0.0725133,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763780532152,0.07471133,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763780534052,0.07471133,84552.0,84551.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1763780534648,0.07471133,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763780535451,0.03015133,84552.0,84550.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1763780535642,0.04456,84551.0,84550.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1763780535845,0.04675803,84551.0,84550.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1763780537650,0.04456,84550.0,84549.0,0.35338645]
["bitfinex-derivatives","BTCF0:USTF0",1763780537851,0.04675803,84550.0,84549.0,0.35338645]
["bitfinex-derivatives","BTCF0:USTF0",1763780538553,0.03609,84564.0,84557.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1763780538756,0.03609,84564.0,84552.0,0.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1763780538757,0.02445422,84563.0,84554.0,0.27735828]
["bitfinex-derivatives","BTCF0:USTF0",1763780538953,0.01387,84588.0,84575.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1763780538954,0.03609,84582.0,84575.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1763780539146,0.07376909,84582.0,84581.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1763780539646,0.07303642,84582.0,84581.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1763780540160,0.02847642,84582.0,84581.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1763780540458,0.07376909,84582.0,84581.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1763780542256,0.07376909,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780544558,0.05069642,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780544760,0.07303642,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780545060,0.02847642,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780545261,0.03609,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780545855,0.05843,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780546358,0.03609,84588.0,84582.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1763780546549,0.01387,84588.0,84587.0,0.37482893]
["bitfinex-derivatives","BTCF0:USTF0",1763780546750,0.01387,84588.0,84587.0,0.48906893]
["bitfinex-derivatives","BTCF0:USTF0",1763780547357,0.05843,84588.0,84587.0,0.48906893]
["bitfinex-derivatives","BTCF0:USTF0",1763780551057,0.05788,84588.0,84587.0,0.48906893]
["bitfinex-derivatives","BTCF0:USTF0",1763780551960,0.05861267,84588.0,84587.0,0.48906893]
["bitfinex-derivatives","BTCF0:USTF0",1763780556751,0.05861267,84588.0,84587.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780556955,0.05861267,84588.0,84587.0,0.47719803]
["bitfinex-derivatives","BTCF0:USTF0",1763780560059,0.05861267,84588.0,84587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780563569,0.04463,84584.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780563771,0.04536267,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780563961,0.04536267,84579.0,84578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780565059,0.04536267,84579.0,84578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780565472,0.04463,84574.0,84573.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1763780565663,0.04536267,84574.0,84573.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1763780566062,0.04536267,84574.0,84573.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763780567564,0.04536267,84574.0,84562.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763780567565,0.04463,84563.0,84562.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763780567765,0.04536267,84563.0,84562.0,0.47719803]
["bitfinex-derivatives","BTCF0:USTF0",1763780568459,0.04463,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780568665,0.05847,84546.0,84545.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1763780568871,0.05920267,84546.0,84545.0,0.11657543]
["bitfinex-derivatives","BTCF0:USTF0",1763780569368,0.05920267,84546.0,84545.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1763780570474,0.05920267,84546.0,84545.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763780571170,0.04463,84527.0,84518.0,0.3726405]
["bitfinex-derivatives","BTCF0:USTF0",1763780571377,0.04536267,84527.0,84518.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763780571670,0.04463,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780571874,0.04463,84519.0,84518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780571875,0.04536267,84519.0,84518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780572267,0.04545991,84519.0,84518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780573466,0.13912837,84519.0,84518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780573665,0.04545991,84519.0,84518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780574068,0.0703116,84511.0,84510.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763780574269,0.07114151,84511.0,84510.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1763780575866,0.07114151,84511.0,84510.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1763780576066,0.0564731,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780576268,0.05730301,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780576662,0.04545991,84500.0,84499.0,0.38554803]
["bitfinex-derivatives","BTCF0:USTF0",1763780576876,0.04545991,84500.0,84499.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763780577077,0.04545991,84500.0,84499.0,0.40918803]
["bitfinex-derivatives","BTCF0:USTF0",1763780577481,0.04545991,84500.0,84499.0,0.41018803]
["bitfinex-derivatives","BTCF0:USTF0",1763780578876,0.04545991,84500.0,84499.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763780580475,0.00082991,84500.0,84499.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763780580683,9.724e-05,84500.0,84499.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763780580871,0.00017752,84508.0,84507.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763780581077,0.05737,84525.0,84524.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763780581373,0.05737,84525.0,84524.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780581374,0.00073267,84525.0,84524.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780581576,0.05758267,84525.0,84524.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780581781,0.05758267,84525.0,84524.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763780582180,0.02188267,84525.0,84524.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763780582381,0.04426267,84525.0,84524.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763780583379,0.04426267,84525.0,84524.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780584084,0.04426267,84525.0,84524.0,0.38439803]
["bitfinex-derivatives","BTCF0:USTF0",1763780584281,0.04426267,84525.0,84524.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763780584781,0.37412,84532.0,84531.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763780584782,0.0118387,84532.0,84531.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763780584984,0.0553687,84532.0,84531.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763780585679,0.0553687,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780585988,0.16751459,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780586183,0.0563687,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780587482,0.15153758,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780587689,0.0563687,84532.0,84531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780588180,0.0563687,84532.0,84531.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763780588380,0.0563687,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780588381,0.04453,84532.0,84531.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763780589682,0.04672803,84532.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780589882,0.04353,84517.0,84516.0,0.40357752]
["bitfinex-derivatives","BTCF0:USTF0",1763780590082,0.04572803,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780590886,0.04572803,84517.0,84516.0,0.36171019]
["bitfinex-derivatives","BTCF0:USTF0",1763780591089,0.04572803,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780591280,0.00219803,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780591682,0.04572803,84517.0,84516.0,0.38311019]
["bitfinex-derivatives","BTCF0:USTF0",1763780592491,0.04572803,84517.0,84516.0,0.36171019]
["bitfinex-derivatives","BTCF0:USTF0",1763780593197,0.04572803,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780594985,0.05756873,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780595192,0.08215484,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780595797,0.08215484,84517.0,84516.0,0.36171019]
["bitfinex-derivatives","BTCF0:USTF0",1763780596899,0.02678414,84517.0,84516.0,0.41615109]
["bitfinex-derivatives","BTCF0:USTF0",1763780597995,0.04793414,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780599008,0.02678414,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780605215,0.02458611,84517.0,84516.0,0.40431019]
["bitfinex-derivatives","BTCF0:USTF0",1763780606213,0.06308224,84530.0,84529.0,0.0544391]
["bitfinex-derivatives","BTCF0:USTF0",1763780606511,0.02334803,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780606706,0.04572803,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780607107,0.10881027,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780607409,0.11081027,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780608112,0.04772803,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780608308,0.11126613,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780609206,0.04772803,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780610306,0.11129604,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780612515,0.06776604,84530.0,84529.0,0.0359159]
["bitfinex-derivatives","BTCF0:USTF0",1763780612711,0.002,84530.0,84529.0,0.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1763780613520,0.0006541,84530.0,84529.0,0.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1763780618114,0.02502441,84530.0,84529.0,0.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1763780618806,0.02437031,84530.0,84529.0,0.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1763780621122,0.33252705,84547.0,84543.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763780621321,0.04429,84544.0,84543.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763780621522,0.04648803,84544.0,84543.0,0.05754967]
["bitfinex-derivatives","BTCF0:USTF0",1763780622119,0.34701228,84547.0,84546.0,0.0702767]
["bitfinex-derivatives","BTCF0:USTF0",1763780622315,0.34701228,84547.0,84546.0,0.07100937]
["bitfinex-derivatives","BTCF0:USTF0",1763780622619,0.02304752,84552.0,84551.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1763780622823,0.03744239,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780623023,0.01677042,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780623623,0.03964042,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780624121,0.06106042,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780624624,0.06106042,84552.0,84551.0,0.40651267]
["bitfinex-derivatives","BTCF0:USTF0",1763780625028,0.03964042,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780626823,0.06106042,84552.0,84551.0,0.41834867]
["bitfinex-derivatives","BTCF0:USTF0",1763780628212,0.06106042,84552.0,84551.0,0.40651267]
["bitfinex-derivatives","BTCF0:USTF0",1763780630625,0.06106042,84552.0,84551.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1763780631319,0.06106042,84552.0,84551.0,0.40651267]
["bitfinex-derivatives","BTCF0:USTF0",1763780631911,0.07387042,84552.0,84551.0,0.38318267]
["bitfinex-derivatives","BTCF0:USTF0",1763780632116,0.07387042,84552.0,84551.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763780633023,0.01457239,84552.0,84551.0,0.40651267]
["bitfinex-derivatives","BTCF0:USTF0",1763780633431,0.10785801,84567.0,84566.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763780633729,0.06051659,84567.0,84566.0,0.05754657]
["bitfinex-derivatives","BTCF0:USTF0",1763780633922,0.01622659,84567.0,84566.0,0.05754657]
["bitfinex-derivatives","BTCF0:USTF0",1763780634626,0.01722659,84567.0,84566.0,0.05754657]
["bitfinex-derivatives","BTCF0:USTF0",1763780634819,0.01502856,84567.0,84566.0,0.41834657]
["bitfinex-derivatives","BTCF0:USTF0",1763780635213,0.01402856,84567.0,84566.0,0.41834657]
["bitfinex-derivatives","BTCF0:USTF0",1763780635418,0.04446741,84575.0,84574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763780635614,0.04666544,84575.0,84574.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763780635821,0.04666544,84575.0,84574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780636124,0.04429,84559.0,84558.0,0.40595741]
["bitfinex-derivatives","BTCF0:USTF0",1763780636324,0.04648803,84559.0,84558.0,0.40669008]
["bitfinex-derivatives","BTCF0:USTF0",1763780637718,0.04648803,84559.0,84558.0,0.00091008]
["bitfinex-derivatives","BTCF0:USTF0",1763780638525,0.04648803,84559.0,84558.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780638922,0.04648803,84559.0,84548.0,0.38670741]
["bitfinex-derivatives","BTCF0:USTF0",1763780638923,0.04429,84549.0,84548.0,0.38670741]
["bitfinex-derivatives","BTCF0:USTF0",1763780639131,0.04648803,84549.0,84548.0,0.38744008]
["bitfinex-derivatives","BTCF0:USTF0",1763780639734,0.04648803,84549.0,84548.0,0.34246008]
["bitfinex-derivatives","BTCF0:USTF0",1763780640118,0.04648803,84549.0,84548.0,0.38679008]
["bitfinex-derivatives","BTCF0:USTF0",1763780640926,0.04648803,84549.0,84548.0,0.34172741]
["bitfinex-derivatives","BTCF0:USTF0",1763780641131,0.04475,84541.0,84540.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780641427,0.50178018,84541.0,84540.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780641626,0.40774803,84541.0,84540.0,0.02264008]
["bitfinex-derivatives","BTCF0:USTF0",1763780641833,0.40774803,84541.0,84540.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780642724,0.41958543,84541.0,84540.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780644130,0.0693986,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780644334,0.0565909,84516.0,84515.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763780644629,0.05878893,84516.0,84515.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780645431,0.07310704,84516.0,84515.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780647536,0.00219803,84516.0,84515.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780647725,0.00017741,84524.0,84523.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763780647928,0.00017741,84524.0,84523.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780648125,0.01699971,84524.0,84523.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780648333,0.07358941,84524.0,84523.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763780648541,0.06174971,84524.0,84523.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780652540,0.30707753,84533.0,84525.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763780652834,0.34145753,84533.0,84532.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763780653040,0.28366366,84533.0,84532.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763780654038,0.29550216,84533.0,84532.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763780654343,0.29770019,84533.0,84532.0,0.02727142]
["bitfinex-derivatives","BTCF0:USTF0",1763780654546,0.29770019,84533.0,84532.0,0.02800409]
["bitfinex-derivatives","BTCF0:USTF0",1763780655153,0.29770019,84533.0,84532.0,0.00540409]
["bitfinex-derivatives","BTCF0:USTF0",1763780656034,0.31376986,84533.0,84532.0,0.00540409]
["bitfinex-derivatives","BTCF0:USTF0",1763780657839,0.29657986,84533.0,84524.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780658044,0.0565896,84525.0,84524.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780658229,0.05878763,84525.0,84524.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780658432,0.17306763,84525.0,84524.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780658633,0.0565909,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780658835,0.05878893,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780659034,0.05878893,84516.0,84515.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763780659242,0.05878893,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780660545,0.05878893,84516.0,84507.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1763780660546,0.056592,84508.0,84507.0,0.38270741]
["bitfinex-derivatives","BTCF0:USTF0",1763780660741,0.05879003,84508.0,84507.0,0.40530741]
["bitfinex-derivatives","BTCF0:USTF0",1763780661046,0.05879003,84508.0,84507.0,0.40604008]
["bitfinex-derivatives","BTCF0:USTF0",1763780661546,0.05879003,84508.0,84507.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780662132,0.05879003,84508.0,84507.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1763780662337,0.0565934,84498.0,84497.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763780662546,0.15193366,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780662756,0.0565963,84477.0,84476.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763780663041,0.0565963,84477.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780663042,0.056597,84472.0,84471.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763780663237,0.05879503,84472.0,84471.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763780663636,0.0565979,84466.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780663836,0.0565979,84466.0,84463.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780663837,0.05149,84464.0,84463.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780664141,0.05149,84464.0,84448.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763780664142,0.0566003,84449.0,84448.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763780664345,0.05779833,84449.0,84448.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763780664945,0.05688217,84449.0,84448.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763780665141,0.04703187,84449.0,84448.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763780665349,0.02551187,84449.0,84448.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763780665547,0.00228187,84449.0,84448.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780666439,0.04703187,84449.0,84448.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780667038,0.00228187,84449.0,84448.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780668749,0.00017752,84457.0,84448.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763780668942,0.00017752,84457.0,84456.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1763780669142,0.00017752,84457.0,84456.0,0.41942267]
["bitfinex-derivatives","BTCF0:USTF0",1763780669748,0.00017752,84457.0,84456.0,0.43127197]
["bitfinex-derivatives","BTCF0:USTF0",1763780669952,0.11003862,84472.0,84471.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780670249,0.02400803,84472.0,84471.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763780670835,0.04586803,84472.0,84471.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763780671242,0.04686803,84472.0,84471.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763780671846,0.14200033,84472.0,84471.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780672247,0.14300033,84472.0,84471.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780673152,0.04367,84464.0,84463.0,0.40621752]
["bitfinex-derivatives","BTCF0:USTF0",1763780673341,0.00219803,84464.0,84463.0,0.40621752]
["bitfinex-derivatives","BTCF0:USTF0",1763780673542,0.11308306,84472.0,84471.0,0.0570872]
["bitfinex-derivatives","BTCF0:USTF0",1763780673744,0.09933033,84472.0,84471.0,0.4178872]
["bitfinex-derivatives","BTCF0:USTF0",1763780673953,0.002,84472.0,84471.0,0.4178872]
["bitfinex-derivatives","BTCF0:USTF0",1763780674251,0.00017752,84480.0,84479.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780674558,0.0118432,84500.0,84494.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780674846,0.00219803,84495.0,84494.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780675555,0.10028401,84495.0,84494.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763780675744,0.0118445,84490.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780675946,0.04591803,84489.0,84488.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763780676250,0.04591803,84489.0,84488.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763780679443,0.04591803,84489.0,84488.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763780680344,0.04591803,84489.0,84488.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763780680556,0.00219803,84489.0,84488.0,0.4293548]
["bitfinex-derivatives","BTCF0:USTF0",1763780680954,0.09588039,84495.0,84494.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1763780681152,0.36097752,84503.0,84488.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763780681153,0.38361752,84503.0,84502.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780681351,0.40689555,84503.0,84502.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780681545,0.40689555,84503.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780681546,0.0344838,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780681751,0.15031918,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780681949,0.05776183,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780683048,0.07037183,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780683251,0.04372,84489.0,84488.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763780683453,0.04591803,84489.0,84488.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780683755,0.04372,84487.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780683956,0.04591803,84487.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780686455,0.04591803,84487.0,84486.0,0.02208752]
["bitfinex-derivatives","BTCF0:USTF0",1763780686655,0.04591803,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780689057,0.04591803,84487.0,84486.0,0.04396752]
["bitfinex-derivatives","BTCF0:USTF0",1763780689259,0.04591803,84487.0,84486.0,0.05581262]
["bitfinex-derivatives","BTCF0:USTF0",1763780690278,0.00219803,84487.0,84486.0,0.05581262]
["bitfinex-derivatives","BTCF0:USTF0",1763780690560,0.00219803,84487.0,84486.0,0.41661262]
["bitfinex-derivatives","BTCF0:USTF0",1763780691255,0.00219803,84487.0,84486.0,0.40476752]
["bitfinex-derivatives","BTCF0:USTF0",1763780693461,0.09518101,84496.0,84495.0,0.0556338]
["bitfinex-derivatives","BTCF0:USTF0",1763780693768,0.00219803,84496.0,84495.0,0.0556338]
["bitfinex-derivatives","BTCF0:USTF0",1763780694260,0.00219803,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780696062,0.04591803,84496.0,84495.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763780696856,0.04372,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780697153,0.04591803,84487.0,84486.0,0.04396752]
["bitfinex-derivatives","BTCF0:USTF0",1763780698760,0.05776293,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780699355,0.08209178,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780701262,0.0702618,84487.0,84486.0,0.04527752]
["bitfinex-derivatives","BTCF0:USTF0",1763780701464,0.0265418,84487.0,84486.0,0.04527752]
["bitfinex-derivatives","BTCF0:USTF0",1763780701862,0.0708418,84487.0,84486.0,0.04527752]
["bitfinex-derivatives","BTCF0:USTF0",1763780702572,0.0708418,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780703063,0.1851618,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780703269,0.24860706,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780703469,0.1851618,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780703665,0.24862103,84487.0,84486.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780704181,0.11176238,84487.0,84486.0,0.04527752]
["bitfinex-derivatives","BTCF0:USTF0",1763780704468,0.0265418,84487.0,84486.0,0.04527752]
["bitfinex-derivatives","BTCF0:USTF0",1763780704859,0.12137058,84501.0,84500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763780705055,0.06011803,84501.0,84500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763780706062,0.02396803,84501.0,84500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763780707072,0.06011803,84501.0,84500.0,0.02583736]
["bitfinex-derivatives","BTCF0:USTF0",1763780712471,0.03758803,84501.0,84500.0,0.03768046]
["bitfinex-derivatives","BTCF0:USTF0",1763780712680,0.00219803,84501.0,84500.0,0.03768046]
["bitfinex-derivatives","BTCF0:USTF0",1763780713476,0.00017752,84503.0,84502.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763780713666,0.00017752,84503.0,84502.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1763780717273,0.02897415,84512.0,84511.0,0.0407816]
["bitfinex-derivatives","BTCF0:USTF0",1763780717475,0.05792,84519.0,84518.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763780717777,0.04649803,84518.0,84517.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763780717974,0.06347197,84518.0,84517.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763780718772,0.05792,84512.0,84511.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1763780718974,0.03758803,84512.0,84511.0,0.4015816]
["bitfinex-derivatives","BTCF0:USTF0",1763780719172,0.06011803,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780719376,0.0443,84510.0,84509.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780719675,0.0443,84510.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780719676,0.0443,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780719880,0.04649803,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780720069,0.04649803,84494.0,84493.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1763780720471,0.04649803,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780720973,0.0443,84486.0,84485.0,0.02911752]
["bitfinex-derivatives","BTCF0:USTF0",1763780721172,0.04649803,84486.0,84485.0,0.02911752]
["bitfinex-derivatives","BTCF0:USTF0",1763780722675,0.04649803,84486.0,84485.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780723481,0.13999454,84486.0,84485.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780724277,0.13999454,84486.0,84485.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780724478,0.04649803,84486.0,84485.0,0.04085638]
["bitfinex-derivatives","BTCF0:USTF0",1763780724875,0.05834313,84486.0,84485.0,0.01454118]
["bitfinex-derivatives","BTCF0:USTF0",1763780725083,0.05834313,84486.0,84485.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780725979,0.04649803,84486.0,84485.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780726379,0.0561459,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780726579,0.0443,84473.0,84472.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763780726784,0.04649803,84473.0,84472.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763780727594,0.04649803,84473.0,84472.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1763780727886,0.04649803,84473.0,84472.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763780728677,0.04649803,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780729290,0.04649803,84473.0,84472.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763780731189,0.04649803,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780731803,0.04378,84465.0,84464.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780732098,0.05782603,84465.0,84464.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780733097,0.0556296,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780733295,0.05782763,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780734287,0.15150173,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780734799,0.16822335,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780734999,0.19260876,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780735302,0.16822335,84454.0,84453.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763780736007,0.16822335,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780736199,0.16822335,84454.0,84453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763780736606,0.16822335,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780736809,0.0575,84451.0,84450.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763780737004,0.05969803,84451.0,84450.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763780737707,0.05969803,84451.0,84450.0,0.02343606]
["bitfinex-derivatives","BTCF0:USTF0",1763780738307,0.05969803,84451.0,84450.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763780740313,0.04784803,84451.0,84450.0,0.04490606]
["bitfinex-derivatives","BTCF0:USTF0",1763780741612,0.04784803,84451.0,84450.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763780744016,0.04784803,84451.0,84450.0,0.04490606]
["bitfinex-derivatives","BTCF0:USTF0",1763780744506,0.04784803,84451.0,84450.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763780746003,0.0575007,84446.0,84445.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1763780746204,0.04565,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780746405,0.05970013,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780747209,0.05982237,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780748211,0.0575032,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780748412,0.05982578,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780749513,0.05982578,84428.0,84427.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763780749703,0.15637264,84428.0,84427.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763780749900,0.05982578,84428.0,84427.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763780750508,0.00232258,84428.0,84427.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763780751012,0.00232258,84428.0,84427.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763780751407,0.04797258,84428.0,84427.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763780752514,0.04797258,84428.0,84427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763780753213,0.14063292,84428.0,84427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763780753518,0.04784803,84428.0,84427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763780753718,0.07236831,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763780754522,0.07236831,84428.0,84427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763780754719,0.07236831,84428.0,84427.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763780755016,0.07236831,84428.0,84427.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763780755320,0.04565,84419.0,84418.0,0.10274792]
["bitfinex-derivatives","BTCF0:USTF0",1763780755510,0.04798248,84419.0,84418.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763780756019,0.00233248,84419.0,84418.0,0.0566546]
["bitfinex-derivatives","BTCF0:USTF0",1763780757208,0.00233248,84419.0,84418.0,0.0576546]
["bitfinex-derivatives","BTCF0:USTF0",1763780757404,0.00013445,84419.0,84418.0,0.0576546]
["bitfinex-derivatives","BTCF0:USTF0",1763780757606,0.00017763,84427.0,84426.0,0.0566535]
["bitfinex-derivatives","BTCF0:USTF0",1763780757811,0.00017763,84427.0,84426.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1763780758006,0.02303,84436.0,84435.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763780758210,0.02303,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780758211,0.05970013,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780758421,0.08424685,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780760312,0.02674475,84436.0,84435.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763780761110,0.07291475,84436.0,84435.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763780762617,0.07291475,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780764519,0.07291475,84436.0,84435.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763780764722,0.07291475,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780767423,0.0580232,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763780767625,0.08476795,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763780768521,0.071096,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780768718,0.13674481,84408.0,84407.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763780769026,0.16129153,84408.0,84407.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780769224,0.0580272,84400.0,84399.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780769423,0.08477195,84400.0,84399.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780769616,0.08477195,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780769821,0.08477195,84400.0,84399.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763780770021,0.08477195,84400.0,84399.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780770617,0.08477195,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780771217,0.08477195,84400.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780771218,0.0580286,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780771427,0.08477335,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780771629,0.18121211,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780771823,0.08477335,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780772123,0.10184853,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780772313,0.02674475,84390.0,84389.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763780772517,0.02454672,84390.0,84389.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1763780772719,0.00017763,84408.0,84407.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763780772914,0.00237566,84408.0,84407.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1763780773127,0.00017763,84408.0,84407.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1763780773325,0.42004,84429.0,84428.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763780773518,0.36299803,84429.0,84419.0,0.11589584]
["bitfinex-derivatives","BTCF0:USTF0",1763780773719,0.0118539,84424.0,84417.0,0.0118547]
["bitfinex-derivatives","BTCF0:USTF0",1763780774017,0.00219803,84418.0,84417.0,0.0118547]
["bitfinex-derivatives","BTCF0:USTF0",1763780774417,0.00073267,84418.0,84417.0,0.37412005]
["bitfinex-derivatives","BTCF0:USTF0",1763780774625,0.02382267,84418.0,84417.0,0.37412005]
["bitfinex-derivatives","BTCF0:USTF0",1763780774816,0.00073267,84418.0,84417.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763780776222,0.02382267,84418.0,84417.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763780776630,0.02482267,84418.0,84417.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763780777322,0.04790267,84418.0,84417.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763780780225,0.00173267,84418.0,84417.0,0.01332015]
["bitfinex-derivatives","BTCF0:USTF0",1763780782530,0.04790267,84418.0,84417.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763780783331,0.00017774,84426.0,84425.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1763780783537,0.00017774,84426.0,84425.0,0.37485163]
["bitfinex-derivatives","BTCF0:USTF0",1763780784132,0.3608,84445.0,84437.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1763780784322,0.3608,84445.0,84443.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1763780784527,0.00073267,84444.0,84443.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1763780784834,0.04827779,84444.0,84443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780785033,0.01307,84460.0,84459.0,0.0118489]
["bitfinex-derivatives","BTCF0:USTF0",1763780785234,0.00017763,84468.0,84464.0,0.0118481]
["bitfinex-derivatives","BTCF0:USTF0",1763780785431,0.0009103,84468.0,84467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780785632,0.00017763,84468.0,84467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780785823,0.01606196,84487.0,84467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780786130,0.00073267,84485.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780786330,0.02309,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780786525,0.00073267,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780786927,0.21926781,84493.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780787127,0.24235781,84493.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780787936,0.01307,84510.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780788139,0.05924,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780788736,0.04617,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780789034,0.04617,84499.0,84498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780789542,0.04617,84499.0,84498.0,0.37065803]
["bitfinex-derivatives","BTCF0:USTF0",1763780789739,0.04617,84499.0,84498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780791548,0.05351,84493.0,84492.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780791738,0.05351,84493.0,84492.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763780796238,0.05351,84493.0,84492.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780796444,0.3608,84499.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780796445,0.0513,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780796647,0.0513,84482.0,84481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780797043,0.0513,84482.0,84481.0,0.36921803]
["bitfinex-derivatives","BTCF0:USTF0",1763780797441,0.0513,84482.0,84481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780800954,0.0513,84482.0,84481.0,0.36921803]
["bitfinex-derivatives","BTCF0:USTF0",1763780801652,0.0513,84482.0,84481.0,0.37543803]
["bitfinex-derivatives","BTCF0:USTF0",1763780802052,0.4121,84489.0,84488.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1763780802256,0.4121,84489.0,84488.0,0.00841803]
["bitfinex-derivatives","BTCF0:USTF0",1763780803051,0.02634,84489.0,84488.0,0.01463803]
["bitfinex-derivatives","BTCF0:USTF0",1763780803261,0.0513,84489.0,84488.0,0.01463803]
["bitfinex-derivatives","BTCF0:USTF0",1763780803555,0.0513,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780805051,0.0513,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780805250,0.0513,84482.0,84481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780807256,0.0513,84474.0,84473.0,0.11465752]
["bitfinex-derivatives","BTCF0:USTF0",1763780807561,0.0513,84474.0,84473.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763780808142,0.06629,84474.0,84473.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763780818149,0.0513,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780818355,0.0513,84463.0,84462.0,0.36939803]
["bitfinex-derivatives","BTCF0:USTF0",1763780819157,0.02634,84463.0,84462.0,0.37579803]
["bitfinex-derivatives","BTCF0:USTF0",1763780819763,0.0513,84463.0,84462.0,0.37579803]
["bitfinex-derivatives","BTCF0:USTF0",1763780820454,0.0513,84463.0,84462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780820655,0.0513,84463.0,84462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780820854,0.06334986,84463.0,84462.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763780821052,0.06334986,84477.0,84476.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763780821255,0.00017752,84482.0,84481.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763780821456,0.09441212,84489.0,84488.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763780821663,0.14148212,84489.0,84488.0,0.47797803]
["bitfinex-derivatives","BTCF0:USTF0",1763780821866,0.04707,84489.0,84488.0,0.47797803]
["bitfinex-derivatives","BTCF0:USTF0",1763780822554,0.04707,84489.0,84488.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780823067,0.04707,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780824863,0.04707,84489.0,84488.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763780826258,0.04707,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780826458,0.04707,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780826665,0.11057522,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780826869,0.04707,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780827167,0.04707,84477.0,84476.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780827363,0.04707,84477.0,84476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780827563,0.04707,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780827868,0.04707,84463.0,84462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780828563,0.04707,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780828960,0.04707,84463.0,84462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780829469,0.04707,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780829864,0.04707,84458.0,84457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780830059,0.04707,84458.0,84457.0,0.36383803]
["bitfinex-derivatives","BTCF0:USTF0",1763780830456,0.04707,84458.0,84457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780831370,0.04707,84458.0,84457.0,0.36383803]
["bitfinex-derivatives","BTCF0:USTF0",1763780831960,0.04707,84458.0,84457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780833668,0.04707,84458.0,84454.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780833866,0.04707,84455.0,84454.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780834072,0.04707,84455.0,84454.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763780835966,0.04707,84455.0,84454.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763780837572,0.04707,84455.0,84454.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780838774,0.0589194,84455.0,84454.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780840369,0.27702579,84461.0,84460.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780840370,0.32409579,84461.0,84460.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780840671,0.04707,84468.0,84467.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780840873,0.11444,84475.0,84470.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780841172,0.3608,84477.0,84470.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780841762,0.3608,84486.0,84470.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780843470,0.3608,84486.0,84485.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780843671,0.3608,84486.0,84485.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780845279,0.04724752,84494.0,84493.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763780845473,0.00017752,84494.0,84493.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780845678,0.04724752,84494.0,84493.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780846869,0.04724752,84494.0,84493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780847785,0.00017752,84494.0,84493.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763780851186,0.3608,84506.0,84505.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763780851383,0.01614618,84513.0,84505.0,0.04954803]
["bitfinex-derivatives","BTCF0:USTF0",1763780851575,0.06137,84519.0,84518.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763780851770,0.06137,84519.0,84518.0,0.01120978]
["bitfinex-derivatives","BTCF0:USTF0",1763780851971,0.06137,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780852284,0.07873234,84519.0,84518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780854087,0.01736234,84519.0,84518.0,0.04954803]
["bitfinex-derivatives","BTCF0:USTF0",1763780854274,0.3608,84524.0,84523.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1763780854475,0.00017752,84527.0,84526.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763780854686,0.00017752,84527.0,84526.0,0.41034803]
["bitfinex-derivatives","BTCF0:USTF0",1763780854888,0.3608,84542.0,84526.0,0.41034803]
["bitfinex-derivatives","BTCF0:USTF0",1763780854889,0.40751,84542.0,84541.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763780855077,0.40258736,84542.0,84541.0,0.04954803]
["bitfinex-derivatives","BTCF0:USTF0",1763780855276,0.01735736,84542.0,84541.0,0.41034803]
["bitfinex-derivatives","BTCF0:USTF0",1763780855478,0.04714,84542.0,84541.0,0.04954803]
["bitfinex-derivatives","BTCF0:USTF0",1763780856582,0.00017752,84550.0,84541.0,0.04954803]
["bitfinex-derivatives","BTCF0:USTF0",1763780856788,0.00017752,84550.0,84549.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780856989,0.00017752,84550.0,84549.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780857991,0.06241376,84550.0,84549.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780858285,0.03970376,84550.0,84549.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780858490,0.01678376,84550.0,84549.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780858693,0.3608,84560.0,84559.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780858990,0.3608,84560.0,84559.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780859191,0.05932,84564.0,84563.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763780859391,0.05932,84564.0,84563.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780859696,0.07600585,84564.0,84563.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780859889,0.04563,84556.0,84555.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763780860091,0.02292,84556.0,84555.0,0.04827544]
["bitfinex-derivatives","BTCF0:USTF0",1763780860291,0.07600585,84564.0,84563.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780860594,0.07600585,84564.0,84563.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780860985,0.07600585,84564.0,84563.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763780861180,0.04567695,84572.0,84571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780861492,0.04026754,84572.0,84571.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780861791,0.06297754,84572.0,84571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780862198,0.05922,84564.0,84563.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780862500,0.40643,84571.0,84570.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763780862697,0.40643,84571.0,84555.0,0.02410741]
["bitfinex-derivatives","BTCF0:USTF0",1763780862698,0.04563,84556.0,84555.0,0.02410741]
["bitfinex-derivatives","BTCF0:USTF0",1763780862897,0.02292,84556.0,84555.0,0.04827544]
["bitfinex-derivatives","BTCF0:USTF0",1763780863085,0.03651,84564.0,84563.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763780863393,0.05922,84564.0,84563.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780863595,0.40643,84571.0,84570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780863897,0.40643,84571.0,84570.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780865198,4.695e-05,84572.0,84571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780865388,0.40643,84587.0,84586.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780865586,0.04563,84587.0,84586.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780865788,0.04563,84587.0,84586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780866199,0.04563,84587.0,84586.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780866501,0.04563,84587.0,84586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780866502,0.06273979,84587.0,84586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780867399,0.04002979,84587.0,84586.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780867597,0.3608,84596.0,84595.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780867804,0.40643,84606.0,84605.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763780867995,0.40643,84606.0,84605.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780868190,0.40643,84606.0,84605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780868394,0.42305563,84606.0,84605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780869193,0.03651,84610.0,84609.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763780869404,0.05922,84610.0,84609.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780869595,0.02271,84610.0,84609.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780869797,0.01359,84630.0,84610.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1763780870001,0.05922,84630.0,84629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780870303,0.0762083,84630.0,84629.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763780870806,0.0762083,84630.0,84629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780871399,0.0762083,84630.0,84621.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780871400,0.04563,84622.0,84621.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780871602,0.40643,84622.0,84621.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780871808,0.04563,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780871995,0.04563,84602.0,84601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780872195,0.04563,84602.0,84601.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763780873291,0.01376694,84610.0,84601.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763780873491,0.01376694,84610.0,84602.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1763780873703,0.05939694,84610.0,84609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780877302,0.04563,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780877502,0.04563,84602.0,84601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780878099,0.04563,84602.0,84601.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763780878407,0.00017694,84610.0,84609.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780878709,0.00017694,84610.0,84609.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763780878898,0.38372,84622.0,84621.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763780879099,0.38372,84622.0,84621.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763780879402,0.0305783,84630.0,84629.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763780879403,0.0743083,84630.0,84629.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763780879712,0.0743083,84630.0,84629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780880717,0.04373,84622.0,84621.0,0.0426473]
["bitfinex-derivatives","BTCF0:USTF0",1763780880900,0.0515883,84630.0,84629.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763780881095,0.3608,84632.0,84631.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780881300,0.01359,84640.0,84631.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780881301,0.3608,84651.0,84641.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780881606,0.05732,84650.0,84649.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780881803,0.05732,84650.0,84649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780882000,0.41812,84650.0,84649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780882202,0.3608,84659.0,84658.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780882509,0.3608,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780882697,0.40453,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780883218,0.3608,84668.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780883507,0.04373,84659.0,84658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780883895,0.04373,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780884302,0.02101,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780884508,0.04373,84659.0,84658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780885208,0.04373,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780885401,0.04373,84659.0,84658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780885807,0.04373,84659.0,84658.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780886009,0.3608,84668.0,84667.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780886207,0.0138,84680.0,84669.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780886405,0.40453,84679.0,84678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780886614,0.40453,84679.0,84678.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763780886913,0.40453,84679.0,84678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780887312,0.42137809,84679.0,84678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780887996,0.42137809,84679.0,84678.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780888204,0.3608,84687.0,84686.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780888506,0.40453,84687.0,84686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780888710,0.03073,84679.0,84678.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1763780888913,0.39153,84679.0,84678.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1763780889902,0.04373,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780890103,0.04373,84658.0,84657.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780896210,0.36097682,84666.0,84657.0,0.40546803]
["bitfinex-derivatives","BTCF0:USTF0",1763780896711,0.00017682,84666.0,84665.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780896915,0.02118682,84666.0,84665.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780897315,0.04390682,84666.0,84665.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763780897513,0.04390682,84666.0,84665.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780899020,0.00017682,84666.0,84665.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763780899721,0.05753,84650.0,84649.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1763780899917,0.42052803,84650.0,84649.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1763780900215,0.00219803,84650.0,84649.0,0.41582497]
["bitfinex-derivatives","BTCF0:USTF0",1763780900412,0.11453682,84666.0,84652.0,0.0118218]
["bitfinex-derivatives","BTCF0:USTF0",1763780900619,0.04373,84658.0,84657.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780900915,0.04592803,84658.0,84657.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763780901718,0.00219803,84658.0,84657.0,0.40400267]
["bitfinex-derivatives","BTCF0:USTF0",1763780901916,0.00017682,84666.0,84665.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763780902122,0.00237485,84666.0,84665.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763780902319,0.00237485,84666.0,84665.0,0.40400267]
["bitfinex-derivatives","BTCF0:USTF0",1763780902907,0.02338485,84666.0,84665.0,0.40400267]
["bitfinex-derivatives","BTCF0:USTF0",1763780903117,0.04610485,84666.0,84665.0,0.40400267]
["bitfinex-derivatives","BTCF0:USTF0",1763780903416,0.04610485,84666.0,84665.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780904016,0.04710485,84666.0,84665.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763780904618,0.04710485,84666.0,84665.0,0.02187267]
["bitfinex-derivatives","BTCF0:USTF0",1763780904815,0.04710485,84666.0,84665.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780905616,0.04373,84650.0,84640.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1763780905811,0.05972803,84650.0,84649.0,0.00090986]
["bitfinex-derivatives","BTCF0:USTF0",1763780906621,0.42052803,84650.0,84649.0,0.00090986]
["bitfinex-derivatives","BTCF0:USTF0",1763780906820,0.40672803,84650.0,84649.0,0.04337986]
["bitfinex-derivatives","BTCF0:USTF0",1763780907023,0.36299803,84650.0,84649.0,0.04337986]
["bitfinex-derivatives","BTCF0:USTF0",1763780907718,0.36399803,84650.0,84649.0,0.04337986]
["bitfinex-derivatives","BTCF0:USTF0",1763780908114,0.4273529,84650.0,84649.0,0.04337986]
["bitfinex-derivatives","BTCF0:USTF0",1763780909026,0.4710829,84650.0,84649.0,0.02204986]
["bitfinex-derivatives","BTCF0:USTF0",1763780909221,0.04373,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780909422,0.00219803,84639.0,84638.0,0.40400267]
["bitfinex-derivatives","BTCF0:USTF0",1763780909623,0.3618,84650.0,84649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763780909819,0.36399803,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780910022,0.40819803,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780910324,0.40719803,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780910514,0.40719803,84650.0,84649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780910717,0.21185197,84650.0,84649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780911119,0.21285197,84650.0,84649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780911525,0.29767993,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780911824,0.04739803,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780912226,0.06664544,84658.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780912431,0.00323,84650.0,84649.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763780913021,0.36726,84660.0,84659.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763780913229,0.36726,84660.0,84659.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763780914221,0.36726,84660.0,84659.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763780914933,0.36726,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780915233,0.46333446,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780915728,0.01214,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780915929,0.00219803,84647.0,84646.0,0.40907267]
["bitfinex-derivatives","BTCF0:USTF0",1763780916630,0.01433803,84647.0,84646.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763780918131,0.07797024,84647.0,84646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780918332,0.12877803,84647.0,84646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780918531,0.01068,84642.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780918733,0.01068,84642.0,84630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763780918734,0.37367803,84642.0,84630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763780919237,0.37367803,84642.0,84641.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763780919938,0.37367803,84642.0,84630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763780919939,0.01054,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780920142,0.01273803,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780920638,0.01054,84622.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780920936,0.01273803,84622.0,84621.0,0.02459827]
["bitfinex-derivatives","BTCF0:USTF0",1763780921426,0.00219803,84622.0,84621.0,0.04768827]
["bitfinex-derivatives","BTCF0:USTF0",1763780921738,0.00017719,84630.0,84629.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763780921940,0.00237522,84630.0,84629.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763780922135,0.00237522,84630.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780922136,0.01054,84626.0,84625.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780922342,0.01273803,84626.0,84625.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780924438,0.01273803,84626.0,84625.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1763780924646,0.01054,84622.0,84621.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1763780924943,0.01054,84618.0,84617.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780925137,0.00219803,84618.0,84617.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780925935,0.01273803,84618.0,84617.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1763780926139,0.03091466,84618.0,84617.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780926344,0.02564466,84618.0,84617.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763780930346,0.03091466,84618.0,84617.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1763780930946,0.03091466,84618.0,84617.0,0.36601362]
["bitfinex-derivatives","BTCF0:USTF0",1763780931333,0.03091466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780932145,0.02037466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780933443,0.03091466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780933841,0.02037466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780941052,0.02087466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780942551,0.02037466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780942749,0.02087466,84618.0,84617.0,0.38910362]
["bitfinex-derivatives","BTCF0:USTF0",1763780943446,0.0005,84617.0,84616.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763780943650,0.00269803,84617.0,84616.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763780945252,0.03138,84602.0,84601.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763780945454,0.03357803,84602.0,84601.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763780947052,0.00219803,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780947949,0.03357803,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780948146,0.09716761,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780948349,0.06578761,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780948549,0.09729763,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780948757,0.00219803,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780949062,0.03357803,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780949861,0.13003984,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780951060,0.09865984,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780951449,0.11434984,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780952458,0.09865984,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780952654,0.00219803,84602.0,84601.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780952860,0.17794958,84607.0,84606.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780953063,0.17868225,84607.0,84606.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780953863,0.21446225,84607.0,84606.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780954064,0.30861976,84607.0,84606.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780955057,0.30861976,84607.0,84606.0,0.0276379]
["bitfinex-derivatives","BTCF0:USTF0",1763780955561,0.04585,84601.0,84600.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763780955755,0.04658267,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780956364,0.00073267,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780956757,0.04658267,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780957865,0.00073267,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780958066,0.04658267,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780958364,0.11015617,84601.0,84600.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763780959168,0.11015617,84601.0,84600.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763780959669,0.04658267,84601.0,84600.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780960163,0.04658267,84601.0,84600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780961065,0.04658267,84601.0,84600.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780961470,0.04658267,84601.0,84600.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763780962760,0.04658267,84601.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780962761,0.04585,84594.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780962960,0.04585,84577.0,84576.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763780963267,0.04585,84577.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780963268,0.04585,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780963564,0.04585,84575.0,84568.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763780963565,0.04585,84569.0,84568.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763780963768,0.04658267,84569.0,84568.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763780964169,0.11006359,84569.0,84568.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763780965268,0.04658267,84569.0,84568.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763780967671,0.09683479,84569.0,84568.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763780967867,0.0001773,84577.0,84576.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763780968067,0.06348092,84583.0,84582.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763780968268,0.3608,84594.0,84593.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763780968466,0.38420267,84594.0,84593.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780968772,0.36153267,84594.0,84593.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780969181,0.40738267,84594.0,84593.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780969772,0.47759874,84594.0,84593.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780969965,0.50015874,84594.0,84593.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763780970166,0.04523,84586.0,84585.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780970366,0.04596267,84586.0,84585.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780970569,0.52116267,84586.0,84585.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780970864,0.52116267,84586.0,84585.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1763780971267,0.52116267,84586.0,84585.0,0.02442533]
["bitfinex-derivatives","BTCF0:USTF0",1763780971869,0.52116267,84586.0,84585.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763780972364,0.40676267,84586.0,84585.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1763780972573,0.13753267,84586.0,84585.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1763780972760,0.00073267,84586.0,84585.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1763780973080,0.0001773,84602.0,84601.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763780973277,0.10292769,84618.0,84609.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763780973278,0.06348092,84614.0,84609.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763780973481,0.04523,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763780973667,0.04596267,84606.0,84605.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763780974175,0.04596267,84606.0,84605.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763780974476,0.02313267,84606.0,84605.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763780974675,0.00073267,84606.0,84605.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763780975375,0.09518024,84613.0,84605.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763780975376,0.09518024,84613.0,84612.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763780975576,0.00073267,84613.0,84612.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763780975770,0.02318267,84613.0,84612.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763780976677,0.04578267,84613.0,84612.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763780977379,0.04578267,84613.0,84597.0,0.0445873]
["bitfinex-derivatives","BTCF0:USTF0",1763780977380,0.02245,84598.0,84597.0,0.0445873]
["bitfinex-derivatives","BTCF0:USTF0",1763780977575,0.02318267,84598.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780978075,0.00073267,84598.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780978873,0.02318267,84598.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780979882,0.00073267,84598.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780980480,0.04578267,84598.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780982563,0.3608,84606.0,84597.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1763780982564,0.38325,84606.0,84605.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780982763,0.02245,84611.0,84610.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780983071,0.04578267,84611.0,84610.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780983572,0.00073267,84611.0,84610.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780985473,0.02318267,84611.0,84610.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780985671,0.04578267,84611.0,84610.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780986687,0.47524,84616.0,84615.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780986688,0.45832525,84616.0,84615.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780986982,0.55106327,84616.0,84615.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780987775,0.50601327,84616.0,84615.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780987974,0.52846327,84616.0,84615.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780988380,0.55106327,84616.0,84615.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780988674,0.50597327,84616.0,84615.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763780989674,0.42445822,84624.0,84617.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780989870,0.15945,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763780991477,0.11659803,84618.0,84617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780991680,0.16164803,84618.0,84617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763780994275,0.16164803,84618.0,84617.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763780995280,0.22512895,84618.0,84617.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763780996183,0.00219803,84618.0,84617.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763780996380,0.11655803,84618.0,84617.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763780996983,0.06355253,84621.0,84619.0,0.0562365]
["bitfinex-derivatives","BTCF0:USTF0",1763780997278,0.00219803,84623.0,84622.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763780997481,0.00219803,84623.0,84622.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763780999889,0.04732803,84623.0,84622.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763781000690,0.00219803,84623.0,84622.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763781001088,0.04798803,84623.0,84622.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763781001286,0.14202371,84623.0,84622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781001585,0.04798803,84623.0,84622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781001785,0.04798803,84623.0,84614.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781001786,0.04579,84615.0,84614.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781001983,0.16230803,84615.0,84614.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781003281,0.04579,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781003476,0.04798803,84604.0,84603.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763781006981,0.02530803,84604.0,84603.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763781007190,0.04798803,84604.0,84603.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763781008988,0.11432,84605.0,84604.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763781009203,0.11432,84605.0,84604.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763781010184,0.11544641,84605.0,84604.0,0.00107161]
["bitfinex-derivatives","BTCF0:USTF0",1763781010485,0.16123641,84605.0,84604.0,0.04346161]
["bitfinex-derivatives","BTCF0:USTF0",1763781016201,0.24598715,84605.0,84604.0,0.04346161]
["bitfinex-derivatives","BTCF0:USTF0",1763781018197,0.16123641,84605.0,84604.0,0.04346161]
["bitfinex-derivatives","BTCF0:USTF0",1763781020398,0.16123641,84605.0,84604.0,0.02495401]
["bitfinex-derivatives","BTCF0:USTF0",1763781022391,0.16123641,84605.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781022392,0.04579,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781022697,0.04798803,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781022894,0.14372822,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781023093,0.04798803,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781023299,0.14229023,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781023493,0.04579,84585.0,84584.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763781023801,0.11152776,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781024005,0.04798803,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781024303,0.04579,84575.0,84574.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1763781024598,0.04798803,84575.0,84574.0,0.41714267]
["bitfinex-derivatives","BTCF0:USTF0",1763781024992,0.14114025,84575.0,84574.0,0.41714267]
["bitfinex-derivatives","BTCF0:USTF0",1763781027103,0.14114025,84575.0,84574.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763781028000,0.04579,84567.0,84566.0,0.0425673]
["bitfinex-derivatives","BTCF0:USTF0",1763781028208,0.04798803,84567.0,84566.0,0.04329997]
["bitfinex-derivatives","BTCF0:USTF0",1763781029105,0.04798803,84567.0,84566.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763781029801,0.0446,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781030002,0.04679803,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781030202,0.0446,84548.0,84547.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763781030402,0.04679803,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781032002,0.14012185,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781032210,0.04679803,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781033009,0.01817097,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781033398,0.15712667,84548.0,84547.0,0.38300267]
["bitfinex-derivatives","BTCF0:USTF0",1763781033597,0.06277097,84548.0,84547.0,0.38300267]
["bitfinex-derivatives","BTCF0:USTF0",1763781033803,0.06277097,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781034006,0.01817097,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781034301,0.1123752,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781034493,0.00219803,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781035707,0.02393803,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781035914,0.06101366,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781036505,0.03924366,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781036705,0.13546272,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781037299,0.11357272,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781040106,0.15723272,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781040303,0.11357272,84548.0,84547.0,0.40438267]
["bitfinex-derivatives","BTCF0:USTF0",1763781040512,0.00017742,84556.0,84555.0,0.0563454]
["bitfinex-derivatives","BTCF0:USTF0",1763781040702,0.1014321,84570.0,84569.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763781040903,0.04585803,84570.0,84569.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763781041104,0.04585803,84570.0,84569.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1763781041914,0.0618714,84570.0,84569.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1763781042799,0.15495343,84570.0,84569.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1763781043413,0.15495343,84570.0,84569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781043710,0.11129343,84570.0,84569.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763781043916,0.15495343,84570.0,84569.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763781044210,0.13318343,84570.0,84569.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763781046609,0.1090954,84570.0,84569.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763781046804,0.06350116,84595.0,84594.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763781047006,0.0632224,84607.0,84604.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1763781047318,0.09568765,84609.0,84608.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763781047512,0.09568765,84609.0,84608.0,0.76684267]
["bitfinex-derivatives","BTCF0:USTF0",1763781047708,0.05032643,84624.0,84623.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763781047913,0.07429446,84624.0,84623.0,0.40604267]
["bitfinex-derivatives","BTCF0:USTF0",1763781048614,0.07429446,84624.0,84623.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763781049318,0.07429446,84624.0,84623.0,0.37903267]
["bitfinex-derivatives","BTCF0:USTF0",1763781050019,0.07429446,84624.0,84623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781051316,0.1374505,84624.0,84623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781052320,0.07429446,84624.0,84623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781052922,0.07429446,84624.0,84623.0,0.01823267]
["bitfinex-derivatives","BTCF0:USTF0",1763781053415,0.07429446,84624.0,84623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781053725,0.04366,84616.0,84615.0,0.00892731]
["bitfinex-derivatives","BTCF0:USTF0",1763781053923,0.04585803,84616.0,84615.0,0.00965998]
["bitfinex-derivatives","BTCF0:USTF0",1763781056423,0.04585803,84616.0,84615.0,0.00090998]
["bitfinex-derivatives","BTCF0:USTF0",1763781056628,0.04585803,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763781058528,0.05644,84616.0,84615.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1763781061828,0.05644,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763781065927,0.05644,84616.0,84615.0,0.04494731]
["bitfinex-derivatives","BTCF0:USTF0",1763781065928,0.04366,84616.0,84615.0,0.04494731]
["bitfinex-derivatives","BTCF0:USTF0",1763781066324,0.04366,84616.0,84615.0,0.04714534]
["bitfinex-derivatives","BTCF0:USTF0",1763781069238,0.04366,84616.0,84615.0,0.02790668]
["bitfinex-derivatives","BTCF0:USTF0",1763781069547,0.04568,84608.0,84607.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763781069730,0.04568,84608.0,84607.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763781069935,0.04568,84608.0,84607.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763781070946,0.3608,84617.0,84616.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1763781071146,0.3608,84617.0,84616.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763781071147,0.40648,84617.0,84616.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763781072236,0.04568,84605.0,84604.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763781072435,0.04568,84605.0,84604.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763781077848,0.0224,84605.0,84604.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763781079142,0.0224,84605.0,84604.0,0.38852935]
["bitfinex-derivatives","BTCF0:USTF0",1763781079341,0.04568,84605.0,84604.0,0.38852935]
["bitfinex-derivatives","BTCF0:USTF0",1763781079939,0.04568,84605.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781079940,0.04568,84600.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781080738,0.04568,84600.0,84599.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763781081946,0.04568,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781082138,0.04568,84600.0,84599.0,0.04702678]
["bitfinex-derivatives","BTCF0:USTF0",1763781082549,0.16,84600.0,84599.0,0.04702678]
["bitfinex-derivatives","BTCF0:USTF0",1763781082750,0.16,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781082948,0.16,84600.0,84599.0,0.04702678]
["bitfinex-derivatives","BTCF0:USTF0",1763781083247,0.16,84600.0,84599.0,0.02403678]
["bitfinex-derivatives","BTCF0:USTF0",1763781084348,0.24460929,84600.0,84599.0,0.02403678]
["bitfinex-derivatives","BTCF0:USTF0",1763781084738,0.33973952,84600.0,84599.0,0.02403678]
["bitfinex-derivatives","BTCF0:USTF0",1763781085249,0.33973952,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781087451,0.25513023,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781088041,0.33973952,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781088248,0.25513023,84600.0,84599.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1763781088640,0.25513023,84600.0,84599.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763781089149,0.0595,84595.0,84594.0,0.34161663]
["bitfinex-derivatives","BTCF0:USTF0",1763781089344,0.0595,84595.0,84594.0,0.36559466]
["bitfinex-derivatives","BTCF0:USTF0",1763781089540,0.0595,84595.0,84594.0,0.38820466]
["bitfinex-derivatives","BTCF0:USTF0",1763781090843,0.04568,84595.0,84594.0,0.38820466]
["bitfinex-derivatives","BTCF0:USTF0",1763781091145,0.09513023,84600.0,84599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763781091341,0.24273929,84602.0,84601.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763781091535,0.4576016,84610.0,84603.0,0.0575887]
["bitfinex-derivatives","BTCF0:USTF0",1763781091536,0.08460929,84604.0,84603.0,0.0575887]
["bitfinex-derivatives","BTCF0:USTF0",1763781091745,0.46709929,84610.0,84609.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763781091947,0.46709929,84610.0,84609.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781092151,0.10629929,84610.0,84609.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781092352,0.02169,84610.0,84609.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781093250,0.12841929,84612.0,84611.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763781093442,0.12841929,84612.0,84611.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781093839,0.08460929,84616.0,84612.0,0.0575874]
["bitfinex-derivatives","BTCF0:USTF0",1763781094041,0.08460929,84619.0,84612.0,0.05978543]
["bitfinex-derivatives","BTCF0:USTF0",1763781094241,0.08460929,84620.0,84612.0,0.05978543]
["bitfinex-derivatives","BTCF0:USTF0",1763781094946,0.11432,84621.0,84612.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781094947,0.04398731,84613.0,84612.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781096254,0.10747781,84613.0,84612.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781096647,0.04398731,84613.0,84612.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763781096855,0.05653932,84621.0,84620.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763781097050,0.10090932,84621.0,84620.0,0.02071492]
["bitfinex-derivatives","BTCF0:USTF0",1763781097255,0.10090932,84621.0,84620.0,0.04395492]
["bitfinex-derivatives","BTCF0:USTF0",1763781099155,0.10162973,84621.0,84620.0,0.02471762]
["bitfinex-derivatives","BTCF0:USTF0",1763781099355,0.10162973,84621.0,84620.0,0.04692762]
["bitfinex-derivatives","BTCF0:USTF0",1763781101062,0.0157345,84625.0,84624.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763781101353,0.00017731,84629.0,84628.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1763781101354,0.01676498,84629.0,84628.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1763781101555,0.11452035,84648.0,84647.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763781101746,0.05378041,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781102343,0.03234041,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781102557,0.05378041,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781103457,0.05378041,84648.0,84647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781103658,0.05378041,84648.0,84647.0,0.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1763781103859,0.05378041,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781104458,0.07081997,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781105959,0.07081997,84648.0,84647.0,0.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1763781106460,0.04068997,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781107160,0.05431997,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781107359,0.07575997,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781108656,0.01703956,84648.0,84647.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781108863,0.41897731,84656.0,84655.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763781109065,0.41969772,84656.0,84655.0,0.03551803]
["bitfinex-derivatives","BTCF0:USTF0",1763781109357,0.41969772,84656.0,84655.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1763781109957,0.43667776,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781110259,0.04437,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781110557,0.04509041,84644.0,84643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763781113663,0.04509041,84644.0,84643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781117171,0.05872041,84644.0,84643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781120071,0.05872041,84644.0,84643.0,0.00085481]
["bitfinex-derivatives","BTCF0:USTF0",1763781120478,0.05872041,84644.0,84643.0,0.01267791]
["bitfinex-derivatives","BTCF0:USTF0",1763781120670,0.03728041,84644.0,84643.0,0.01267791]
["bitfinex-derivatives","BTCF0:USTF0",1763781121262,0.06018041,84644.0,84643.0,0.01267791]
["bitfinex-derivatives","BTCF0:USTF0",1763781121674,0.06018041,84644.0,84643.0,0.37347791]
["bitfinex-derivatives","BTCF0:USTF0",1763781123571,0.01363,84648.0,84647.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1763781123776,0.04682,84654.0,84647.0,0.01268967]
["bitfinex-derivatives","BTCF0:USTF0",1763781124075,0.04888362,84653.0,84647.0,0.01268967]
["bitfinex-derivatives","BTCF0:USTF0",1763781124276,0.06063,84651.0,84647.0,0.01268967]
["bitfinex-derivatives","BTCF0:USTF0",1763781124472,0.00206362,84648.0,84647.0,0.01268967]
["bitfinex-derivatives","BTCF0:USTF0",1763781124678,0.02598362,84648.0,84647.0,0.00086707]
["bitfinex-derivatives","BTCF0:USTF0",1763781124879,0.04888362,84648.0,84647.0,0.00086707]
["bitfinex-derivatives","BTCF0:USTF0",1763781126079,0.04682,84640.0,84639.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763781126381,0.04888362,84640.0,84639.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763781128076,0.04888362,84640.0,84639.0,0.36184438]
["bitfinex-derivatives","BTCF0:USTF0",1763781128284,0.00206362,84640.0,84639.0,0.36184438]
["bitfinex-derivatives","BTCF0:USTF0",1763781128576,0.04888362,84640.0,84639.0,0.36184438]
["bitfinex-derivatives","BTCF0:USTF0",1763781129081,0.00206362,84640.0,84639.0,0.36184438]
["bitfinex-derivatives","BTCF0:USTF0",1763781129275,0.06342206,84649.0,84639.0,0.36184438]
["bitfinex-derivatives","BTCF0:USTF0",1763781129582,0.00206362,84649.0,84648.0,0.3726224]
["bitfinex-derivatives","BTCF0:USTF0",1763781129779,0.00206362,84649.0,84648.0,0.37348947]
["bitfinex-derivatives","BTCF0:USTF0",1763781129977,0.07760735,84656.0,84655.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1763781130174,0.03285097,84656.0,84655.0,0.37348847]
["bitfinex-derivatives","BTCF0:USTF0",1763781131376,0.07967097,84656.0,84655.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781132085,0.05677097,84656.0,84655.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781133070,0.03078735,84656.0,84655.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781133881,0.07967097,84656.0,84655.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781135500,0.07967097,84656.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781135501,0.04682,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781135670,0.11242003,84649.0,84648.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781136179,0.04888362,84649.0,84648.0,0.36166707]
["bitfinex-derivatives","BTCF0:USTF0",1763781136571,0.04888362,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781136778,0.04682,84640.0,84639.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763781136976,0.04888362,84640.0,84639.0,0.00104438]
["bitfinex-derivatives","BTCF0:USTF0",1763781137885,0.04888362,84640.0,84639.0,0.02292438]
["bitfinex-derivatives","BTCF0:USTF0",1763781138186,0.04888362,84640.0,84639.0,0.00104438]
["bitfinex-derivatives","BTCF0:USTF0",1763781139590,0.11241644,84640.0,84639.0,0.00104438]
["bitfinex-derivatives","BTCF0:USTF0",1763781140085,0.04682,84638.0,84637.0,0.34261298]
["bitfinex-derivatives","BTCF0:USTF0",1763781140285,0.04901803,84638.0,84637.0,0.34261298]
["bitfinex-derivatives","BTCF0:USTF0",1763781140683,0.11255085,84638.0,84637.0,0.34261298]
["bitfinex-derivatives","BTCF0:USTF0",1763781142979,0.04901803,84638.0,84637.0,0.34261298]
["bitfinex-derivatives","BTCF0:USTF0",1763781143180,0.04901803,84638.0,84637.0,0.38756298]
["bitfinex-derivatives","BTCF0:USTF0",1763781146296,0.0411529,84640.0,84637.0,0.38976101]
["bitfinex-derivatives","BTCF0:USTF0",1763781146598,0.10826141,84652.0,84651.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763781146788,0.10899408,84652.0,84651.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1763781146989,0.02465267,84652.0,84651.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1763781147297,0.04755267,84652.0,84651.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1763781148007,0.02465267,84652.0,84651.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1763781148993,0.04755267,84652.0,84651.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1763781150196,0.04755267,84652.0,84651.0,0.02287512]
["bitfinex-derivatives","BTCF0:USTF0",1763781150788,0.04715,84638.0,84637.0,0.38788298]
["bitfinex-derivatives","BTCF0:USTF0",1763781150983,0.00193558,84638.0,84637.0,0.38887809]
["bitfinex-derivatives","BTCF0:USTF0",1763781151794,0.0618,84648.0,84647.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763781151996,0.00193558,84648.0,84647.0,0.04626511]
["bitfinex-derivatives","BTCF0:USTF0",1763781152197,0.04908558,84648.0,84647.0,0.04626511]
["bitfinex-derivatives","BTCF0:USTF0",1763781153793,0.08470428,84651.0,84650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763781153991,0.04715,84655.0,84654.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763781154293,0.04908558,84655.0,84654.0,0.40706511]
["bitfinex-derivatives","BTCF0:USTF0",1763781154498,0.00193558,84655.0,84654.0,0.40706511]
["bitfinex-derivatives","BTCF0:USTF0",1763781155090,0.04908558,84655.0,84654.0,0.40706511]
["bitfinex-derivatives","BTCF0:USTF0",1763781160107,0.04908558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781163493,0.00193558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781163689,0.04820558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781164497,0.00193558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781165097,0.02608558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781166002,0.04820558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781172511,0.00193558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781173795,0.04820558,84655.0,84654.0,0.38783819]
["bitfinex-derivatives","BTCF0:USTF0",1763781176106,0.04820558,84655.0,84654.0,0.36528819]
["bitfinex-derivatives","BTCF0:USTF0",1763781176914,0.04820558,84655.0,84654.0,0.38741819]
["bitfinex-derivatives","BTCF0:USTF0",1763781178415,0.04820558,84655.0,84654.0,0.36819011]
["bitfinex-derivatives","BTCF0:USTF0",1763781178617,0.04820558,84655.0,84654.0,0.39252011]
["bitfinex-derivatives","BTCF0:USTF0",1763781179819,0.06557361,84655.0,84654.0,0.39252011]
["bitfinex-derivatives","BTCF0:USTF0",1763781180221,0.00193558,84655.0,84654.0,0.39252011]
["bitfinex-derivatives","BTCF0:USTF0",1763781180421,0.02491558,84655.0,84654.0,0.39252011]
["bitfinex-derivatives","BTCF0:USTF0",1763781181015,0.10964363,84655.0,84654.0,0.39176011]
["bitfinex-derivatives","BTCF0:USTF0",1763781181321,0.04599558,84655.0,84654.0,0.39176011]
["bitfinex-derivatives","BTCF0:USTF0",1763781182526,0.02491558,84655.0,84654.0,0.39176011]
["bitfinex-derivatives","BTCF0:USTF0",1763781182725,0.04599558,84655.0,84654.0,0.39176011]
["bitfinex-derivatives","BTCF0:USTF0",1763781183424,0.01715735,84656.0,84655.0,0.0548114]
["bitfinex-derivatives","BTCF0:USTF0",1763781183626,0.01715735,84656.0,84655.0,0.05580651]
["bitfinex-derivatives","BTCF0:USTF0",1763781185524,0.01465,84672.0,84655.0,0.05580651]
["bitfinex-derivatives","BTCF0:USTF0",1763781185525,0.08470428,84673.0,84671.0,0.0118192]
["bitfinex-derivatives","BTCF0:USTF0",1763781185732,0.08470428,84679.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781186027,0.04406,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781186336,0.04625803,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781186536,0.04625803,84673.0,84672.0,0.3726191]
["bitfinex-derivatives","BTCF0:USTF0",1763781186733,0.04625803,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781187723,0.06432009,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781188534,0.06432009,84673.0,84672.0,0.34157706]
["bitfinex-derivatives","BTCF0:USTF0",1763781193633,0.0137,84672.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781193936,0.04625803,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781195735,0.00219803,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781196831,0.04625803,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781197138,0.00219803,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781198024,0.04625803,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781198426,0.04406,84665.0,84664.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781198739,0.05995803,84665.0,84664.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781202636,0.01589803,84665.0,84664.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781203139,0.03887803,84665.0,84664.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781203328,0.05995803,84665.0,84664.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781205335,0.0137,84672.0,84671.0,0.0118192]
["bitfinex-derivatives","BTCF0:USTF0",1763781205541,0.01589803,84672.0,84671.0,0.3726192]
["bitfinex-derivatives","BTCF0:USTF0",1763781205731,0.03887803,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781205936,0.05995803,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781206932,0.05995803,84672.0,84664.0,0.3609772]
["bitfinex-derivatives","BTCF0:USTF0",1763781207138,0.05776,84665.0,84664.0,0.3609772]
["bitfinex-derivatives","BTCF0:USTF0",1763781207341,0.05995803,84665.0,84664.0,0.3609772]
["bitfinex-derivatives","BTCF0:USTF0",1763781208436,0.05995803,84665.0,84664.0,0.34175211]
["bitfinex-derivatives","BTCF0:USTF0",1763781208636,0.00073266,84665.0,84664.0,0.35693014]
["bitfinex-derivatives","BTCF0:USTF0",1763781208946,0.04479266,84665.0,84664.0,0.35693014]
["bitfinex-derivatives","BTCF0:USTF0",1763781209546,0.05924266,84665.0,84664.0,0.35693014]
["bitfinex-derivatives","BTCF0:USTF0",1763781209746,0.05924266,84665.0,84664.0,0.36875034]
["bitfinex-derivatives","BTCF0:USTF0",1763781209747,0.00073266,84665.0,84664.0,0.36875034]
["bitfinex-derivatives","BTCF0:USTF0",1763781209946,0.01808129,84673.0,84672.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763781210148,0.00073266,84673.0,84672.0,0.05083803]
["bitfinex-derivatives","BTCF0:USTF0",1763781210932,0.01835454,84673.0,84672.0,0.05083803]
["bitfinex-derivatives","BTCF0:USTF0",1763781211144,0.06625454,84673.0,84672.0,0.05083803]
["bitfinex-derivatives","BTCF0:USTF0",1763781212741,0.06625454,84673.0,84672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781214741,0.06625454,84673.0,84656.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781214742,0.0479,84657.0,84656.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781215049,0.40943266,84657.0,84656.0,5.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763781217843,0.04708,84636.0,84635.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763781218048,0.04781266,84636.0,84635.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1763781218343,0.04781266,84636.0,84635.0,0.38650803]
["bitfinex-derivatives","BTCF0:USTF0",1763781218543,0.04781266,84636.0,84635.0,0.36727742]
["bitfinex-derivatives","BTCF0:USTF0",1763781219641,0.04781266,84636.0,84635.0,0.38990742]
["bitfinex-derivatives","BTCF0:USTF0",1763781221738,0.00073266,84636.0,84635.0,0.38990742]
["bitfinex-derivatives","BTCF0:USTF0",1763781221940,0.0001772,84644.0,84643.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763781222252,0.0001772,84644.0,84643.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763781222842,0.0001772,84644.0,84643.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1763781223241,0.03824,84665.0,84664.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763781223441,0.06206266,84665.0,84664.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763781223840,0.06206266,84665.0,84664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781225240,0.15894424,84665.0,84664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781225942,0.15894424,84665.0,84664.0,0.02570803]
["bitfinex-derivatives","BTCF0:USTF0",1763781226252,0.15894424,84665.0,84664.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763781226253,0.14469424,84665.0,84664.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763781228552,0.14469424,84665.0,84664.0,0.02911096]
["bitfinex-derivatives","BTCF0:USTF0",1763781230153,0.15894424,84665.0,84664.0,0.02911096]
["bitfinex-derivatives","BTCF0:USTF0",1763781232643,0.00073266,84665.0,84664.0,0.38991096]
["bitfinex-derivatives","BTCF0:USTF0",1763781233756,0.03824,84672.0,84671.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763781233952,0.00219803,84672.0,84671.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763781236056,0.06352803,84672.0,84671.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763781237649,0.02618803,84672.0,84671.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763781238359,0.0896713,84672.0,84671.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763781238655,0.1270113,84672.0,84671.0,0.02069597]
["bitfinex-derivatives","BTCF0:USTF0",1763781239250,0.06352803,84672.0,84671.0,0.02069597]
["bitfinex-derivatives","BTCF0:USTF0",1763781241055,0.05809,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781241259,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781242059,0.06028803,84665.0,84664.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1763781242060,0.00219803,84665.0,84664.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1763781242261,0.01506803,84665.0,84664.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1763781242460,0.03749803,84665.0,84664.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1763781242851,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781244256,0.06028803,84665.0,84664.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1763781244858,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781246362,0.04522,84657.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781246563,0.04741803,84657.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781248261,0.00219803,84657.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781248454,0.01287,84665.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781248658,0.01506803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781249269,0.03749803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781252062,0.00219803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781252772,0.03749803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781253365,0.03749803,84665.0,84664.0,0.34157588]
["bitfinex-derivatives","BTCF0:USTF0",1763781254667,0.06028803,84665.0,84664.0,0.34157588]
["bitfinex-derivatives","BTCF0:USTF0",1763781256772,0.03749803,84665.0,84664.0,0.34157588]
["bitfinex-derivatives","BTCF0:USTF0",1763781257263,0.03749803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781258965,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781263165,0.06028803,84665.0,84664.0,0.34157584]
["bitfinex-derivatives","BTCF0:USTF0",1763781268379,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781271475,0.06028803,84665.0,84660.0,0.03180936]
["bitfinex-derivatives","BTCF0:USTF0",1763781271681,0.06028803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781273180,0.06028803,84665.0,84664.0,0.34157582]
["bitfinex-derivatives","BTCF0:USTF0",1763781274582,0.03761803,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781274778,0.05881803,84665.0,84660.0,0.03180936]
["bitfinex-derivatives","BTCF0:USTF0",1763781274981,0.04375,84661.0,84660.0,0.03180936]
["bitfinex-derivatives","BTCF0:USTF0",1763781275184,0.04594803,84661.0,84660.0,0.03180936]
["bitfinex-derivatives","BTCF0:USTF0",1763781275680,0.04594803,84661.0,84660.0,0.39260936]
["bitfinex-derivatives","BTCF0:USTF0",1763781277381,0.04594803,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781278875,0.05706,84660.0,84656.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1763781279076,0.04588803,84659.0,84656.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1763781280676,0.02362803,84659.0,84656.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1763781280975,0.02362803,84659.0,84657.0,0.03193502]
["bitfinex-derivatives","BTCF0:USTF0",1763781281170,0.04588803,84659.0,84657.0,0.03193502]
["bitfinex-derivatives","BTCF0:USTF0",1763781281478,0.04369,84658.0,84657.0,0.03193502]
["bitfinex-derivatives","BTCF0:USTF0",1763781281686,0.04588803,84658.0,84657.0,0.03193502]
["bitfinex-derivatives","BTCF0:USTF0",1763781281880,0.04588803,84658.0,84656.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1763781282685,0.04588803,84658.0,84657.0,0.03193502]
["bitfinex-derivatives","BTCF0:USTF0",1763781283286,0.04588803,84658.0,84657.0,0.01271084]
["bitfinex-derivatives","BTCF0:USTF0",1763781283472,0.04588803,84658.0,84657.0,0.37351084]
["bitfinex-derivatives","BTCF0:USTF0",1763781283676,0.04588803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781289281,0.02362803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781289486,0.04588803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781290287,0.02362803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781290493,0.00219803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781290891,0.04588803,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781295181,0.04588803,84658.0,84657.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763781297297,0.04588803,84658.0,84657.0,0.45569576]
["bitfinex-derivatives","BTCF0:USTF0",1763781302094,0.00073266,84658.0,84657.0,0.49567379]
["bitfinex-derivatives","BTCF0:USTF0",1763781302294,0.04562266,84658.0,84657.0,0.49567379]
["bitfinex-derivatives","BTCF0:USTF0",1763781302494,0.04562266,84658.0,84657.0,0.45789379]
["bitfinex-derivatives","BTCF0:USTF0",1763781302689,0.04562266,84658.0,84657.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763781305108,0.04562266,84658.0,84657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781307305,0.04489,84651.0,84650.0,0.38896794]
["bitfinex-derivatives","BTCF0:USTF0",1763781307508,0.04708803,84651.0,84650.0,0.38896794]
["bitfinex-derivatives","BTCF0:USTF0",1763781309405,0.04489,84643.0,84642.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781309600,0.01354,84655.0,84642.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781309601,0.01354,84660.0,84642.0,0.4059972]
["bitfinex-derivatives","BTCF0:USTF0",1763781309802,0.00219803,84650.0,84649.0,0.16799972]
["bitfinex-derivatives","BTCF0:USTF0",1763781310002,0.02388803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781310206,0.04708803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781312809,0.00219803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781313011,0.02388803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781313210,0.04708803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781317808,0.06062803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781317997,0.04708803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781320913,0.40788803,84650.0,84649.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781321216,0.04489,84643.0,84642.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763781321408,0.04489,84626.0,84625.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781321609,0.04489,84617.0,84616.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763781321810,0.04708803,84617.0,84616.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763781323318,0.04708803,84617.0,84608.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1763781323319,0.04489,84609.0,84608.0,0.02267885]
["bitfinex-derivatives","BTCF0:USTF0",1763781323509,0.06631953,84609.0,84608.0,0.02267885]
["bitfinex-derivatives","BTCF0:USTF0",1763781323710,0.06631953,84609.0,84608.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1763781324910,0.04489,84592.0,84591.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763781325108,0.04708803,84592.0,84591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781330620,0.0001773,84600.0,84599.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763781330825,0.0001773,84600.0,84599.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763781332028,0.02459533,84600.0,84599.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763781334325,0.04635533,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781335937,0.04515,84591.0,84590.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763781336232,0.04734803,84591.0,84590.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763781336422,0.04734803,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781336624,0.04734803,84591.0,84590.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781336818,0.04734803,84591.0,84579.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781336819,0.04524,84580.0,84579.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781337030,0.04743803,84580.0,84579.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781338229,0.04524,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781338430,0.04643803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781338634,0.00219803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781340441,0.09889164,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781340825,0.00219803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781343529,0.04743803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781343936,0.14205923,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781344136,0.04743803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781344940,0.04743803,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781345239,0.14398042,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781345440,0.04743803,84573.0,84572.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763781345639,0.04743803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781347030,0.04843803,84573.0,84572.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763781347435,0.04524,84565.0,84564.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1763781347636,0.04743803,84565.0,84564.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1763781349543,0.00219803,84565.0,84564.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1763781349742,0.02450803,84565.0,84564.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1763781350046,0.00219803,84565.0,84564.0,0.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1763781350248,0.00219803,84565.0,84564.0,0.05633162]
["bitfinex-derivatives","BTCF0:USTF0",1763781351341,0.3608,84593.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781351546,0.00237533,84581.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781352242,0.0001773,84581.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781353138,0.0011773,84581.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781354142,0.0001773,84581.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781355735,0.00237533,84581.0,84580.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763781357551,0.3608,84601.0,84600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763781357752,0.36299803,84601.0,84600.0,0.03695879]
["bitfinex-derivatives","BTCF0:USTF0",1763781358146,0.00219803,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781358641,0.09879342,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781358843,0.00219803,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781359242,0.02450803,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781359751,0.02550803,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781359942,0.00319803,84601.0,84600.0,0.39775879]
["bitfinex-derivatives","BTCF0:USTF0",1763781360141,0.0001773,84609.0,84608.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781360343,0.01978263,84609.0,84608.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781360543,0.11238664,84609.0,84608.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781360844,0.01978263,84609.0,84608.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781361250,0.0175846,84609.0,84608.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781361449,0.06352857,84642.0,84641.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781361653,0.3608,84653.0,84641.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781361654,0.00219803,84650.0,84649.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781362046,0.40542,84662.0,84661.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781362241,0.04462,84642.0,84641.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781362447,0.04462,84634.0,84633.0,0.40500719]
["bitfinex-derivatives","BTCF0:USTF0",1763781362651,0.04681803,84634.0,84633.0,0.40500719]
["bitfinex-derivatives","BTCF0:USTF0",1763781362853,0.04681803,84634.0,84633.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1763781364753,0.04462,84617.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781364947,0.00219803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781368657,0.04681803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781369254,0.02499803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781369465,0.00219803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781371563,0.00319803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781376470,0.00219803,84608.0,84607.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781376779,0.04462,84604.0,84603.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763781376973,0.04681803,84604.0,84603.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781377169,0.00219803,84604.0,84603.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781377370,0.00017719,84616.0,84615.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781377572,0.00237522,84616.0,84615.0,0.02479246]
["bitfinex-derivatives","BTCF0:USTF0",1763781378478,0.13991352,84623.0,84622.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781378776,0.04535266,84623.0,84622.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763781379978,0.04635266,84623.0,84622.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763781380584,0.04835266,84623.0,84622.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763781383175,0.14169781,84623.0,84622.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763781383376,0.04835266,84623.0,84622.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763781383573,0.04835266,84623.0,84607.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1763781383574,0.04462,84586.0,84585.0,0.05280715]
["bitfinex-derivatives","BTCF0:USTF0",1763781383877,0.36299803,84586.0,84567.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781384179,0.47325066,84586.0,84585.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781384481,0.01963243,84586.0,84585.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781384777,0.04791243,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763781385179,0.02828,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781385479,0.39127803,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781385879,0.02828,84568.0,84560.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763781386083,0.39139853,84568.0,84567.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763781386976,0.00231853,84568.0,84567.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763781387169,0.00331853,84568.0,84567.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763781387474,0.00017734,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781387682,0.00237537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781389793,0.00337537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781392484,0.04037537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781393079,0.02187537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781394885,0.04037537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781397589,0.04137537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781398287,0.04037537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781401189,0.04137537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781401690,0.00237537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781401993,0.00337537,84576.0,84575.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763781403983,0.3608,84585.0,84584.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763781404182,0.36153266,84585.0,84584.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763781405378,0.00017734,84593.0,84585.0,0.0575112]
["bitfinex-derivatives","BTCF0:USTF0",1763781405379,4.4e-06,84586.0,84585.0,0.0575112]
["bitfinex-derivatives","BTCF0:USTF0",1763781405584,0.00017734,84593.0,84592.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763781405890,0.00017734,84593.0,84592.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763781406695,0.00017734,84593.0,84592.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781406696,0.4261083,84593.0,84592.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781407197,0.4281083,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781407393,0.04694,84585.0,84584.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763781407597,0.04767266,84585.0,84584.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763781408189,0.04767266,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781408492,0.04867266,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781408696,0.04967266,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781408897,0.04967266,84585.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781409098,0.3608,84578.0,84577.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781409294,0.38477266,84578.0,84577.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781410794,0.36153266,84578.0,84577.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781411498,0.36253266,84578.0,84577.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763781417298,0.36253266,84578.0,84577.0,0.02863404]
["bitfinex-derivatives","BTCF0:USTF0",1763781419102,0.38577266,84578.0,84577.0,0.02863404]
["bitfinex-derivatives","BTCF0:USTF0",1763781419399,0.40947266,84578.0,84577.0,0.02863404]
["bitfinex-derivatives","BTCF0:USTF0",1763781420696,0.36253266,84578.0,84577.0,0.02863404]
["bitfinex-derivatives","BTCF0:USTF0",1763781420899,0.00173266,84578.0,84577.0,0.38943404]
["bitfinex-derivatives","BTCF0:USTF0",1763781421204,0.00073266,84578.0,84577.0,0.38943404]
["bitfinex-derivatives","BTCF0:USTF0",1763781421391,0.3608,84588.0,84587.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781421591,0.01763564,84593.0,84592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781421798,0.01983367,84593.0,84592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781422594,0.06379367,84593.0,84592.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763781422797,0.01983367,84593.0,84587.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763781422995,0.00073266,84593.0,84592.0,0.06019535]
["bitfinex-derivatives","BTCF0:USTF0",1763781423392,0.06343833,84606.0,84605.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781423703,0.06343833,84615.0,84606.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781423999,0.00017734,84615.0,84614.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781424199,0.01702983,84615.0,84614.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781424993,0.01629717,84615.0,84614.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781425299,0.01702983,84615.0,84614.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781425502,0.02002983,84615.0,84614.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781426198,0.3608,84624.0,84623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781426399,0.3608,84624.0,84623.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781426702,0.45313201,84624.0,84623.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781426892,0.3608,84624.0,84623.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781427088,0.37737093,84624.0,84623.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781427402,0.08456004,84642.0,84638.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781427403,0.03994,84639.0,84638.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781427597,0.04067266,84639.0,84638.0,0.02783568]
["bitfinex-derivatives","BTCF0:USTF0",1763781427801,0.3608,84643.0,84642.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781427994,0.3608,84643.0,84642.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781428998,0.38198,84643.0,84642.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781429505,0.3608,84643.0,84642.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781429695,0.3608,84643.0,84642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781429696,0.42201592,84643.0,84642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781430000,0.42401592,84643.0,84642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781430502,0.42401592,84643.0,84642.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763781430703,0.40123592,84643.0,84642.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781431195,0.42401592,84643.0,84642.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781431399,0.00017722,84647.0,84646.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781431703,0.3608,84661.0,84660.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763781431900,0.3608,84661.0,84660.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781432695,0.37721535,84661.0,84660.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781432998,0.42190801,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781433204,0.04396,84653.0,84652.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781433405,0.04469266,84653.0,84652.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763781434703,0.04569266,84653.0,84652.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763781440208,0.04569266,84653.0,84652.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781440506,0.04396,84635.0,84634.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763781440702,0.04469266,84635.0,84634.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763781445114,0.00073266,84635.0,84634.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763781445414,0.02191266,84635.0,84634.0,0.41969243]
["bitfinex-derivatives","BTCF0:USTF0",1763781446213,0.04469266,84635.0,84634.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763781446411,0.04469266,84635.0,84634.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781448719,0.00073266,84635.0,84634.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781448924,0.02191266,84635.0,84634.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781449310,0.04469266,84635.0,84634.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763781452906,0.04469266,84635.0,84634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781453111,0.04483,84627.0,84626.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781453312,0.04556266,84627.0,84626.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781453617,0.04556266,84627.0,84609.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763781453618,0.04483,84610.0,84609.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763781453807,0.04556266,84610.0,84609.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763781454009,0.04556266,84610.0,84609.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763781454207,0.02286266,84610.0,84609.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763781455023,0.00017722,84618.0,84617.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1763781455320,0.00017722,84618.0,84617.0,0.05910473]
["bitfinex-derivatives","BTCF0:USTF0",1763781458017,0.04554988,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781459923,0.04654988,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781464620,0.04654988,84618.0,84617.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781465926,0.04654988,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781466824,0.04464,84606.0,84605.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763781467130,0.04537266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781468021,0.04537266,84606.0,84605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781468216,0.04537266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781469419,0.04637266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781470029,0.04537266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781472034,0.04537266,84606.0,84605.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763781473233,0.04537266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781475433,0.04637266,84606.0,84605.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763781478240,0.04637266,84606.0,84605.0,0.02842977]
["bitfinex-derivatives","BTCF0:USTF0",1763781478435,0.04537266,84606.0,84605.0,0.02842977]
["bitfinex-derivatives","BTCF0:USTF0",1763781479337,0.05928266,84606.0,84605.0,0.02842977]
["bitfinex-derivatives","BTCF0:USTF0",1763781480433,0.04397,84602.0,84597.0,0.14578569]
["bitfinex-derivatives","BTCF0:USTF0",1763781480627,0.04616803,84602.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781480830,0.04616803,84602.0,84601.0,0.04510722]
["bitfinex-derivatives","BTCF0:USTF0",1763781481029,0.04616803,84602.0,84601.0,0.05693622]
["bitfinex-derivatives","BTCF0:USTF0",1763781481030,0.02515803,84602.0,84601.0,0.05693622]
["bitfinex-derivatives","BTCF0:USTF0",1763781481336,0.04803614,84620.0,84619.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763781481636,0.3608,84628.0,84616.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763781481637,0.04397,84624.0,84623.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763781481836,0.04616803,84624.0,84623.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763781482224,0.04616803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781482430,0.13875541,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781482631,0.04616803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781482834,0.00319803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781483236,0.04716803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781483636,0.09849988,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781483837,0.00319803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781484241,0.02615803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781485244,0.04716803,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781486544,0.13999187,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781488237,0.04397,84616.0,84615.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763781488433,0.09382384,84624.0,84616.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1763781488742,0.13779384,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781488939,0.13999187,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781489445,0.13899187,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781490942,0.13999187,84624.0,84623.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763781492348,0.04397,84617.0,84616.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763781492537,0.04616803,84617.0,84616.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763781502655,0.3608,84622.0,84621.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763781502955,0.40696803,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781504054,0.40796803,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781509266,0.40696803,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781509473,0.40796803,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781510572,0.00319803,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781511072,0.001,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781511266,0.00064558,84622.0,84621.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1763781511460,0.00064558,84622.0,84621.0,0.0682692]
["bitfinex-derivatives","BTCF0:USTF0",1763781511662,0.00064558,84622.0,84621.0,0.1824292]
["bitfinex-derivatives","BTCF0:USTF0",1763781512168,0.00064558,84622.0,84621.0,0.13985451]
["bitfinex-derivatives","BTCF0:USTF0",1763781513069,0.14087242,84628.0,84627.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763781513267,0.04479,84628.0,84627.0,0.02429729]
["bitfinex-derivatives","BTCF0:USTF0",1763781513977,0.00017722,84632.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781513978,0.02228722,84632.0,84631.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763781514177,0.04716525,84632.0,84631.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763781514771,0.06376164,84638.0,84631.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763781514968,0.04479,84632.0,84631.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763781516274,0.04552266,84632.0,84631.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763781516478,0.13986986,84632.0,84631.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763781516679,0.04552266,84632.0,84631.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763781517180,0.04552266,84632.0,84631.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763781518481,0.0447,84620.0,84619.0,0.38229722]
["bitfinex-derivatives","BTCF0:USTF0",1763781518780,0.04543266,84620.0,84619.0,0.40772525]
["bitfinex-derivatives","BTCF0:USTF0",1763781522377,0.10915991,84620.0,84619.0,0.40772525]
["bitfinex-derivatives","BTCF0:USTF0",1763781523281,0.04543266,84620.0,84619.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763781524285,0.04543266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781526487,0.04643266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781527184,0.04643266,84620.0,84619.0,0.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1763781527487,0.04643266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781528579,0.04543266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781528779,0.04643266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781529385,0.04543266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781529583,0.04643266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781530383,0.16059266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781531280,0.15959266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781531485,0.16059266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781532088,0.15959266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781532278,0.16059266,84620.0,84619.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781533291,0.0447,84607.0,84606.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763781533490,0.04543266,84607.0,84606.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763781536190,0.02380266,84607.0,84606.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763781536383,0.04543266,84607.0,84606.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763781541296,0.04643266,84607.0,84606.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763781541691,0.04643266,84607.0,84598.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781541692,0.04443,84599.0,84598.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763781541892,0.04516266,84599.0,84598.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763781542393,0.04443,84583.0,84582.0,0.04275747]
["bitfinex-derivatives","BTCF0:USTF0",1763781542604,0.04516266,84583.0,84582.0,0.0449555]
["bitfinex-derivatives","BTCF0:USTF0",1763781543183,0.04443,84573.0,84568.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763781543389,0.04516266,84569.0,84568.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763781543588,0.04516266,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781544087,0.06289949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781547997,0.06289949,84569.0,84568.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763781548194,0.06289949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781548395,0.04001949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781548701,0.06289949,84569.0,84568.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763781549003,0.06289949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781550990,0.01846949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781552296,0.06289949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781557505,0.01846949,84569.0,84568.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781557910,0.00017734,84579.0,84578.0,0.0544922]
["bitfinex-derivatives","BTCF0:USTF0",1763781558094,0.0185585,84579.0,84578.0,0.05669023]
["bitfinex-derivatives","BTCF0:USTF0",1763781558298,0.3608,84598.0,84597.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763781558299,0.40523,84598.0,84597.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763781558496,0.40596266,84598.0,84597.0,0.02561515]
["bitfinex-derivatives","BTCF0:USTF0",1763781558892,0.42408754,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781559097,0.42408754,84598.0,84586.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763781559098,0.04443,84587.0,84586.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763781559293,0.04443,84577.0,84576.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763781559494,0.04516266,84577.0,84576.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781560509,0.00073266,84577.0,84576.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781561006,0.40523,84589.0,84588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763781561206,0.40596266,84589.0,84588.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781561405,0.40596266,84589.0,84588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781562108,0.40596266,84589.0,84588.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781563215,0.40696266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781563809,0.40596266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781564010,0.40696266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781564716,0.40696266,84589.0,84588.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781566007,0.40596266,84589.0,84588.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781566207,0.04616266,84589.0,84588.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763781567816,0.04616266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781567817,0.02328266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781568012,0.04616266,84589.0,84588.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781568413,0.04616266,84589.0,84588.0,0.03912524]
["bitfinex-derivatives","BTCF0:USTF0",1763781571115,0.04636,84583.0,84582.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763781571315,0.00219803,84583.0,84582.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1763781572622,0.10998723,84594.0,84593.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763781572922,0.04855803,84594.0,84593.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763781573918,0.06128803,84594.0,84593.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763781574531,0.06228803,84594.0,84593.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763781575223,0.04636,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781575415,0.04855803,84592.0,84591.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781577415,0.04955803,84592.0,84591.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781578027,0.04855803,84592.0,84591.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781578724,0.00017734,84595.0,84594.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763781578917,0.04720537,84595.0,84594.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763781579113,0.04720537,84595.0,84594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763781581728,0.04820537,84595.0,84594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763781583628,0.04720537,84595.0,84594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763781583831,0.04820537,84595.0,84594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763781584627,0.04820537,84595.0,84594.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781585028,0.04820537,84595.0,84594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763781585229,0.04820537,84595.0,84594.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781585433,0.04820537,84595.0,84594.0,0.38655855]
["bitfinex-derivatives","BTCF0:USTF0",1763781588343,0.1118326,84595.0,84594.0,0.38655855]
["bitfinex-derivatives","BTCF0:USTF0",1763781589144,0.04820537,84595.0,84594.0,0.38655855]
["bitfinex-derivatives","BTCF0:USTF0",1763781589340,0.06186537,84595.0,84594.0,0.38655855]
["bitfinex-derivatives","BTCF0:USTF0",1763781589545,0.01366,84590.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781589738,0.04702803,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781590045,0.04702803,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781590243,0.11087534,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781591541,0.11087534,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781592143,0.11088633,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781592843,0.08840633,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781593044,0.08940633,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781593347,0.04802803,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781593545,0.02554803,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781594147,0.11188633,84588.0,84587.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763781595441,0.04802803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781596147,0.11088633,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781597653,0.00219803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781599643,0.02454803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781600248,0.04699803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781601648,0.02454803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781601846,0.00219803,84588.0,84587.0,0.3865572]
["bitfinex-derivatives","BTCF0:USTF0",1763781602048,0.0638583,84593.0,84592.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781602250,0.04352,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781602452,0.05884803,84612.0,84611.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763781602648,0.00219803,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781603244,0.14221573,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781603451,0.04571803,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781603954,0.01887837,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781604645,0.00219803,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781605145,0.00319803,84612.0,84611.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763781605343,0.00319803,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781605540,0.01989696,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781605740,0.00219803,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781606955,0.02326803,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781607347,0.07569753,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781607548,0.16981164,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781607748,0.05884803,84612.0,84611.0,0.0268417]
["bitfinex-derivatives","BTCF0:USTF0",1763781609049,0.04352,84607.0,84606.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763781609344,0.04352,84590.0,84589.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763781609650,0.04571803,84590.0,84589.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763781615463,0.04571803,84590.0,84589.0,0.38763757]
["bitfinex-derivatives","BTCF0:USTF0",1763781615965,0.05665,84582.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781616166,0.05884803,84582.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781617655,0.05884803,84582.0,84581.0,0.01676734]
["bitfinex-derivatives","BTCF0:USTF0",1763781618762,0.05884803,84582.0,84581.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781620967,0.15274943,84582.0,84581.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781621779,0.11716943,84582.0,84581.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781622064,0.15274943,84582.0,84581.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781622272,0.15274943,84582.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781622564,0.15274943,84582.0,84581.0,0.01676734]
["bitfinex-derivatives","BTCF0:USTF0",1763781622868,0.15274943,84582.0,84581.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781623567,0.15274943,84582.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781624865,0.15374943,84582.0,84581.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781625466,0.04352,84573.0,84572.0,0.37491166]
["bitfinex-derivatives","BTCF0:USTF0",1763781625670,0.04571803,84573.0,84572.0,0.37491166]
["bitfinex-derivatives","BTCF0:USTF0",1763781626473,0.04571803,84573.0,84572.0,0.38674466]
["bitfinex-derivatives","BTCF0:USTF0",1763781626672,0.00219803,84573.0,84572.0,0.38674466]
["bitfinex-derivatives","BTCF0:USTF0",1763781627373,0.02326803,84573.0,84572.0,0.38674466]
["bitfinex-derivatives","BTCF0:USTF0",1763781628768,0.02326803,84573.0,84572.0,0.37491166]
["bitfinex-derivatives","BTCF0:USTF0",1763781628975,0.04571803,84573.0,84572.0,0.35832166]
["bitfinex-derivatives","BTCF0:USTF0",1763781629369,0.04571803,84573.0,84572.0,0.37491166]
["bitfinex-derivatives","BTCF0:USTF0",1763781630370,0.04571803,84573.0,84572.0,0.34173166]
["bitfinex-derivatives","BTCF0:USTF0",1763781632879,0.04571803,84573.0,84564.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781632880,0.04367,84565.0,84564.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781633177,0.04586803,84565.0,84564.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781635690,0.04586803,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781636078,0.04586803,84565.0,84564.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781636275,0.00219803,84565.0,84564.0,0.03335734]
["bitfinex-derivatives","BTCF0:USTF0",1763781636678,0.0561,84574.0,84573.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763781636979,0.0561,84574.0,84573.0,0.02661103]
["bitfinex-derivatives","BTCF0:USTF0",1763781636980,0.05683266,84574.0,84573.0,0.02661103]
["bitfinex-derivatives","BTCF0:USTF0",1763781637875,0.05783266,84574.0,84573.0,0.02661103]
["bitfinex-derivatives","BTCF0:USTF0",1763781638375,0.02320266,84574.0,84573.0,0.02661103]
["bitfinex-derivatives","BTCF0:USTF0",1763781638577,0.001,84574.0,84573.0,0.02661103]
["bitfinex-derivatives","BTCF0:USTF0",1763781638782,0.01313,84588.0,84580.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763781638968,0.45318694,84600.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781639478,0.03504734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781639877,0.03604734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781640082,0.00117734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781640475,0.00117734,84581.0,84580.0,0.39578993]
["bitfinex-derivatives","BTCF0:USTF0",1763781644485,0.00117734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781644682,0.02264734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781646591,0.00117734,84581.0,84580.0,0.38395803]
["bitfinex-derivatives","BTCF0:USTF0",1763781646781,0.01457734,84581.0,84580.0,0.36471356]
["bitfinex-derivatives","BTCF0:USTF0",1763781647083,0.05727734,84581.0,84580.0,0.36471356]
["bitfinex-derivatives","BTCF0:USTF0",1763781647387,0.05801,84581.0,84580.0,0.36471356]
["bitfinex-derivatives","BTCF0:USTF0",1763781648385,0.05801,84581.0,84580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781648782,0.05701,84581.0,84580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781652797,0.05701,84581.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781652798,0.0427,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781652983,0.04343266,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781653691,0.04343266,84574.0,84573.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763781656795,0.40423266,84574.0,84573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781657690,0.40423266,84574.0,84573.0,0.00089092]
["bitfinex-derivatives","BTCF0:USTF0",1763781657890,0.0427,84565.0,84560.0,0.06162284]
["bitfinex-derivatives","BTCF0:USTF0",1763781658198,0.04473977,84565.0,84564.0,0.36186827]
["bitfinex-derivatives","BTCF0:USTF0",1763781659586,0.04473977,84565.0,84564.0,0.00106827]
["bitfinex-derivatives","BTCF0:USTF0",1763781660793,0.05805,84546.0,84539.0,0.39266566]
["bitfinex-derivatives","BTCF0:USTF0",1763781660988,0.01537977,84546.0,84545.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781661187,0.05805,84552.0,84548.0,0.0118363]
["bitfinex-derivatives","BTCF0:USTF0",1763781661390,0.03634,84558.0,84554.0,0.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1763781661582,0.04471,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781661787,0.04674977,84556.0,84555.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781662482,0.00203977,84556.0,84555.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781663198,0.00203977,84556.0,84555.0,0.36269093]
["bitfinex-derivatives","BTCF0:USTF0",1763781665095,0.04674977,84556.0,84555.0,0.36269093]
["bitfinex-derivatives","BTCF0:USTF0",1763781666896,0.01351734,84564.0,84561.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763781667095,0.00203977,84563.0,84561.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763781667298,0.04674977,84563.0,84562.0,0.00089093]
["bitfinex-derivatives","BTCF0:USTF0",1763781669894,0.04471,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781670096,0.04674977,84556.0,84555.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781670296,0.01351734,84564.0,84562.0,0.0118344]
["bitfinex-derivatives","BTCF0:USTF0",1763781670499,0.00017734,84564.0,84563.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781672202,0.06380911,84584.0,84563.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781672203,0.06380911,84585.0,84563.0,0.36169093]
["bitfinex-derivatives","BTCF0:USTF0",1763781672406,0.01334,84588.0,84584.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1763781672407,0.05805,84588.0,84584.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1763781672597,0.04674977,84587.0,84584.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1763781672796,0.04674977,84587.0,84586.0,0.00089093]
["bitfinex-derivatives","BTCF0:USTF0",1763781673212,0.04674977,84587.0,84586.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1763781674208,0.04774977,84587.0,84586.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1763781675404,0.05805,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781675610,0.06024803,84581.0,84580.0,0.36110177]
["bitfinex-derivatives","BTCF0:USTF0",1763781676908,0.023,84579.0,84578.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781677112,0.04690803,84579.0,84578.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781677507,0.04471,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781677707,0.04690803,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781678014,0.04690803,84566.0,84565.0,0.36110177]
["bitfinex-derivatives","BTCF0:USTF0",1763781680812,0.04471,84558.0,84557.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763781681019,0.04690803,84558.0,84557.0,0.00047911]
["bitfinex-derivatives","BTCF0:USTF0",1763781681415,0.47098679,84567.0,84557.0,0.00047911]
["bitfinex-derivatives","BTCF0:USTF0",1763781681416,0.06380911,84564.0,84557.0,0.00047911]
["bitfinex-derivatives","BTCF0:USTF0",1763781681722,0.39933803,84567.0,84557.0,0.00047911]
["bitfinex-derivatives","BTCF0:USTF0",1763781681912,0.42104803,84567.0,84557.0,0.00047911]
["bitfinex-derivatives","BTCF0:USTF0",1763781682105,0.42104803,84567.0,84565.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763781682106,0.06024803,84567.0,84565.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763781682306,0.06024803,84567.0,84566.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1763781682512,0.06024803,84567.0,84566.0,0.36110177]
["bitfinex-derivatives","BTCF0:USTF0",1763781682810,0.01553803,84567.0,84566.0,0.36110177]
["bitfinex-derivatives","BTCF0:USTF0",1763781683316,0.01553803,84567.0,84566.0,0.34185515]
["bitfinex-derivatives","BTCF0:USTF0",1763781683515,0.00219803,84567.0,84566.0,0.34185515]
["bitfinex-derivatives","BTCF0:USTF0",1763781683916,0.03651734,84574.0,84566.0,0.34185515]
["bitfinex-derivatives","BTCF0:USTF0",1763781684117,0.03871537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781684414,0.06042537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781686816,0.06142537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781689319,0.00337537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781689519,0.00117734,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781691818,0.00117734,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781692023,0.00337537,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781692925,0.01622537,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781693126,0.01622537,84574.0,84573.0,0.45575457]
["bitfinex-derivatives","BTCF0:USTF0",1763781693336,0.00337537,84574.0,84573.0,0.45575457]
["bitfinex-derivatives","BTCF0:USTF0",1763781693920,0.06080537,84574.0,84573.0,0.45575457]
["bitfinex-derivatives","BTCF0:USTF0",1763781695625,0.00337537,84574.0,84573.0,0.45575457]
["bitfinex-derivatives","BTCF0:USTF0",1763781697018,0.00337537,84574.0,84573.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763781697226,0.06103537,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781699732,0.06103537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781699935,0.04433,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781700126,0.04652803,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781700846,0.04433,84558.0,84557.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1763781701026,0.04652803,84558.0,84557.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1763781702739,0.00219803,84558.0,84557.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1763781703334,0.00219803,84558.0,84557.0,0.34172813]
["bitfinex-derivatives","BTCF0:USTF0",1763781704031,0.04652803,84558.0,84557.0,0.34172813]
["bitfinex-derivatives","BTCF0:USTF0",1763781708338,0.06380911,84566.0,84563.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1763781708542,0.01333,84567.0,84566.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763781708543,0.07713911,84567.0,84566.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763781708843,0.12366714,84567.0,84563.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1763781709232,0.12366714,84567.0,84565.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763781710540,0.12366714,84567.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781711130,0.05985803,84567.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781711928,0.05985803,84567.0,84565.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1763781713044,0.04433,84566.0,84565.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1763781713235,0.04652803,84566.0,84564.0,0.35338653]
["bitfinex-derivatives","BTCF0:USTF0",1763781713945,0.00219803,84566.0,84565.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1763781714446,0.42242293,84580.0,84564.0,0.35338653]
["bitfinex-derivatives","BTCF0:USTF0",1763781714447,0.10022645,84574.0,84573.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1763781714642,0.00237537,84574.0,84573.0,0.1260329]
["bitfinex-derivatives","BTCF0:USTF0",1763781714843,0.00237537,84574.0,84573.0,0.4868329]
["bitfinex-derivatives","BTCF0:USTF0",1763781716142,0.06003537,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781719041,0.06003537,84574.0,84573.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763781719345,0.06003537,84574.0,84573.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763781721940,0.00237537,84574.0,84573.0,0.4868329]
["bitfinex-derivatives","BTCF0:USTF0",1763781722136,0.02472537,84574.0,84573.0,0.4868329]
["bitfinex-derivatives","BTCF0:USTF0",1763781723140,0.02472537,84574.0,84573.0,0.46758744]
["bitfinex-derivatives","BTCF0:USTF0",1763781723445,0.00237537,84574.0,84573.0,0.46758744]
["bitfinex-derivatives","BTCF0:USTF0",1763781723746,0.04666537,84574.0,84573.0,0.46758744]
["bitfinex-derivatives","BTCF0:USTF0",1763781724637,0.04666537,84574.0,84573.0,0.45575454]
["bitfinex-derivatives","BTCF0:USTF0",1763781725048,0.04666537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781728847,0.04766537,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781729248,0.04429,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781729553,0.04648803,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781730138,0.05719,84552.0,84551.0,0.39266566]
["bitfinex-derivatives","BTCF0:USTF0",1763781730342,0.05938803,84552.0,84551.0,0.39266566]
["bitfinex-derivatives","BTCF0:USTF0",1763781730744,0.05938803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781730945,0.05719,84564.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781731253,0.05938803,84564.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781731752,0.04429,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781731952,0.04648803,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781735551,0.04648803,84561.0,84560.0,0.34155189]
["bitfinex-derivatives","BTCF0:USTF0",1763781737554,0.05719,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781737756,0.05938803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781738753,0.05719,84540.0,84539.0,0.03186566]
["bitfinex-derivatives","BTCF0:USTF0",1763781738954,0.00073266,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781739164,0.05792266,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781739547,0.05792266,84540.0,84539.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763781739764,0.05692266,84540.0,84539.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781740773,0.07165132,84540.0,84539.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781741153,0.04429,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781741349,0.02235,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781741664,0.04429,84523.0,84522.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1763781741956,0.04429,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781742160,0.13975766,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781742352,0.05719,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781742866,0.04429,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781743063,0.04429,84501.0,84500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763781744064,0.04429,84501.0,84500.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763781744466,0.03478,84501.0,84500.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763781745056,0.03478,84501.0,84500.0,0.38681803]
["bitfinex-derivatives","BTCF0:USTF0",1763781745361,0.03478,84501.0,84490.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763781745362,0.03278,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781745756,0.03278,84491.0,84483.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763781745757,0.03078,84484.0,84483.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763781745962,0.03078,84484.0,84483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781746365,0.02978,84484.0,84483.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781747465,0.02978,84484.0,84483.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763781747668,0.01439,84484.0,84483.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763781747965,0.02878,84484.0,84483.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763781748274,0.46949402,84491.0,84490.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763781748465,0.46949402,84491.0,84490.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781748966,0.48388402,84491.0,84490.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781749659,0.12308402,84491.0,84490.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763781751162,0.02878,84483.0,84482.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1763781751360,0.02878,84483.0,84482.0,0.04635548]
["bitfinex-derivatives","BTCF0:USTF0",1763781754064,0.02878,84483.0,84482.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763781754460,0.14306,84483.0,84482.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763781755363,0.02878,84473.0,84472.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1763781755760,0.02878,84473.0,84472.0,0.41964803]
["bitfinex-derivatives","BTCF0:USTF0",1763781756162,0.07226951,84482.0,84481.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763781756361,0.02878,84482.0,84481.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763781758272,0.02878,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781758470,0.02878,84474.0,84473.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763781758773,0.02878,84474.0,84473.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763781760477,0.04403989,84482.0,84481.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781760664,0.04403989,84482.0,84481.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781761472,0.04403989,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781761672,0.02878,84474.0,84473.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763781761873,0.02878,84474.0,84473.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763781766274,0.02878,84474.0,84473.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781766469,0.02878,84474.0,84473.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763781766677,0.02878,84474.0,84473.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781767670,0.02878,84474.0,84473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781767969,0.02878,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781768169,0.02878,84457.0,84456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763781768472,0.02878,84457.0,84456.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763781769070,0.0406291,84457.0,84456.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763781770783,0.0406291,84457.0,84456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763781771173,0.13614789,84457.0,84456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763781771374,0.0406291,84457.0,84456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763781771679,0.0406303,84449.0,84448.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763781771886,0.4014303,84449.0,84448.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763781774886,0.3608,84449.0,84448.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763781775073,0.09350918,84457.0,84456.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781775270,0.486969,84458.0,84457.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781775471,0.486969,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781775878,0.501359,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781776085,0.515749,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781776586,0.61243213,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781776981,0.61243213,84458.0,84448.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763781776982,0.0406303,84449.0,84448.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763781777186,0.0406303,84449.0,84448.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763781777378,0.0118498,84453.0,84452.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781777578,0.0118494,84456.0,84455.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763781777773,0.57280313,84458.0,84457.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781777774,0.45848313,84458.0,84457.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763781777979,0.48726313,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781778680,0.48626313,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781779081,0.48626313,84458.0,84457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781779285,0.48626313,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781779486,0.48726313,84458.0,84457.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763781780488,0.48726313,84458.0,84448.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763781780489,0.02878,84449.0,84448.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763781780793,0.02878,84449.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781780794,0.0406312,84442.0,84441.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763781780990,0.4014312,84442.0,84441.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763781781376,0.4014312,84442.0,84441.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763781781684,0.4014312,84442.0,84441.0,0.04082883]
["bitfinex-derivatives","BTCF0:USTF0",1763781781890,0.4014312,84442.0,84441.0,0.05447883]
["bitfinex-derivatives","BTCF0:USTF0",1763781782278,0.4014312,84442.0,84428.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763781782279,0.0542431,84429.0,84428.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763781782588,0.0542431,84429.0,84428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781782994,0.0542442,84421.0,84420.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781783187,0.0542442,84421.0,84413.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763781783188,0.04239,84418.0,84417.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763781783387,0.04239,84418.0,84417.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763781783585,0.04239,84409.0,84408.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763781783792,0.1686059,84409.0,84408.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781783988,0.0542467,84403.0,84402.0,0.04447298]
["bitfinex-derivatives","BTCF0:USTF0",1763781784289,0.0542467,84403.0,84379.0,0.03186566]
["bitfinex-derivatives","BTCF0:USTF0",1763781784290,0.0532481,84393.0,84392.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1763781784589,0.17194792,84393.0,84392.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763781784785,0.12955792,84393.0,84392.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763781784979,0.12955792,84393.0,84368.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763781784980,0.0542504,84377.0,84376.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763781785180,0.04239,84377.0,84376.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763781785805,0.0542504,84377.0,84376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781786194,0.0542504,84377.0,84376.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781786393,0.0542504,84377.0,84376.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763781786594,0.3608,84379.0,84378.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781786786,0.49622,84379.0,84378.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781786986,0.13542,84379.0,84378.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781787187,0.04239,84379.0,84378.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781787490,0.13542,84381.0,84380.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781787791,0.24964401,84381.0,84380.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781789084,0.20725401,84381.0,84380.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781789287,0.09285401,84381.0,84380.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781789583,0.13542,84382.0,84381.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781789790,0.15679,84382.0,84381.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781790190,0.15679,84382.0,84381.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781790595,0.04239,84382.0,84381.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781790894,0.00017767,84385.0,84384.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763781791090,0.04256767,84385.0,84384.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763781791289,0.04256767,84385.0,84384.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781791495,0.04256767,84385.0,84384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781791990,0.0542502,84379.0,84378.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781792292,0.0542502,84379.0,84378.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781792991,0.0542502,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781793910,0.0542502,84379.0,84378.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781794097,0.0542502,84379.0,84378.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781794290,0.0542515,84369.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781794489,0.0542515,84369.0,84340.0,0.09711966]
["bitfinex-derivatives","BTCF0:USTF0",1763781794490,0.0118653,84342.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781794699,0.0118653,84342.0,84341.0,0.0467018]
["bitfinex-derivatives","BTCF0:USTF0",1763781794700,0.04239,84342.0,84341.0,0.0467018]
["bitfinex-derivatives","BTCF0:USTF0",1763781794896,0.00017778,84350.0,84349.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781795098,0.09425734,84356.0,84349.0,0.38437803]
["bitfinex-derivatives","BTCF0:USTF0",1763781795294,0.11813966,84360.0,84359.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781795486,0.134973,84360.0,84359.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763781797395,0.134973,84360.0,84359.0,0.40836803]
["bitfinex-derivatives","BTCF0:USTF0",1763781798090,0.134973,84360.0,84359.0,0.40936803]
["bitfinex-derivatives","BTCF0:USTF0",1763781798297,0.092583,84360.0,84359.0,0.42123093]
["bitfinex-derivatives","BTCF0:USTF0",1763781798600,0.00017778,84368.0,84359.0,0.40936803]
["bitfinex-derivatives","BTCF0:USTF0",1763781798799,0.04256778,84368.0,84367.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781799000,0.04256778,84368.0,84367.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781799301,0.02119778,84368.0,84367.0,0.05842983]
["bitfinex-derivatives","BTCF0:USTF0",1763781799490,0.0959017,84368.0,84367.0,0.05842983]
["bitfinex-derivatives","BTCF0:USTF0",1763781799690,0.00017778,84368.0,84367.0,0.05842983]
["bitfinex-derivatives","BTCF0:USTF0",1763781800106,0.00017778,84368.0,84367.0,0.05942983]
["bitfinex-derivatives","BTCF0:USTF0",1763781800298,0.09731526,84368.0,84367.0,0.05942983]
["bitfinex-derivatives","BTCF0:USTF0",1763781800903,0.3608,84387.0,84378.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1763781801103,0.3608,84387.0,84386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781801104,0.40319,84387.0,84386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781801502,0.04239,84374.0,84373.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763781801692,0.04239,84374.0,84373.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763781801897,0.13834426,84374.0,84373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781802097,0.04239,84374.0,84373.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781802294,0.13922649,84374.0,84373.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781802500,0.04239,84374.0,84373.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763781802702,0.04239,84374.0,84373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781802901,0.04239,84374.0,84373.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781803407,0.04239,84374.0,84373.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763781803605,0.04239,84374.0,84373.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763781803806,0.38182,84380.0,84379.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781804003,0.38182,84380.0,84379.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781804603,0.49669963,84380.0,84379.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781805010,0.49669963,84380.0,84379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781805199,0.50855963,84380.0,84379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781805401,0.04239,84374.0,84373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763781805797,0.01379,84375.0,84368.0,0.0562316]
["bitfinex-derivatives","BTCF0:USTF0",1763781805996,0.04239,84371.0,84370.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763781806209,0.05618,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781806405,0.04239,84366.0,84365.0,0.05860791]
["bitfinex-derivatives","BTCF0:USTF0",1763781806607,0.38217,84373.0,84372.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781806909,0.40319,84373.0,84372.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781807615,0.04239,84373.0,84372.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763781808315,0.49669963,84380.0,84379.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763781808515,0.49669963,84380.0,84372.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763781808516,0.04239,84373.0,84372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763781808811,0.04239,84373.0,84372.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763781809601,0.04239,84373.0,84372.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763781809808,0.50076963,84380.0,84379.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763781810115,0.50076963,84380.0,84379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781810418,0.51262963,84380.0,84379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781811013,0.50076963,84380.0,84379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781811312,0.50076963,84380.0,84379.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763781811511,0.50296766,84380.0,84379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781812313,0.58098592,84380.0,84379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781813317,0.51717681,84380.0,84379.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781813812,0.09570766,84380.0,84379.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763781814214,0.09350963,84380.0,84379.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763781814414,0.00017778,84382.0,84381.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763781814616,0.00017778,84382.0,84381.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763781815722,0.09611346,84382.0,84381.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763781816015,0.00017778,84382.0,84381.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763781817220,0.02324,84393.0,84392.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763781817417,0.03966571,84393.0,84392.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763781817620,0.0891611,84393.0,84392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781818508,0.07458571,84393.0,84392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781818919,0.07458571,84393.0,84392.0,0.02318267]
["bitfinex-derivatives","BTCF0:USTF0",1763781819118,0.07458571,84393.0,84392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781820325,0.08914519,84393.0,84392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781820528,0.08914519,84393.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781820529,0.04373,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781820726,0.07201501,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781821224,0.07200777,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781821426,0.0555902,84378.0,84377.0,0.34168678]
["bitfinex-derivatives","BTCF0:USTF0",1763781821729,0.05778823,84378.0,84377.0,0.34168678]
["bitfinex-derivatives","BTCF0:USTF0",1763781821921,0.05778823,84378.0,84377.0,0.34241945]
["bitfinex-derivatives","BTCF0:USTF0",1763781822115,0.04592803,84378.0,84377.0,0.38697945]
["bitfinex-derivatives","BTCF0:USTF0",1763781822628,0.04592803,84378.0,84377.0,0.34241945]
["bitfinex-derivatives","BTCF0:USTF0",1763781823118,0.04592803,84378.0,84377.0,0.38697945]
["bitfinex-derivatives","BTCF0:USTF0",1763781825426,0.04592803,84378.0,84377.0,0.36486945]
["bitfinex-derivatives","BTCF0:USTF0",1763781825628,0.04592803,84378.0,84377.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763781827129,0.04373,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781827322,0.04592803,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781827525,0.04592803,84371.0,84369.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781827526,0.0555914,84370.0,84369.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781827834,0.05778943,84370.0,84369.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781828127,0.04592803,84370.0,84369.0,0.04547045]
["bitfinex-derivatives","BTCF0:USTF0",1763781828323,0.04492803,84370.0,84369.0,0.00091045]
["bitfinex-derivatives","BTCF0:USTF0",1763781828523,0.04392803,84370.0,84369.0,0.00091045]
["bitfinex-derivatives","BTCF0:USTF0",1763781829122,0.04392803,84370.0,84369.0,0.00291045]
["bitfinex-derivatives","BTCF0:USTF0",1763781830728,0.02217803,84370.0,84369.0,0.04747045]
["bitfinex-derivatives","BTCF0:USTF0",1763781830932,0.04392803,84370.0,84369.0,0.04747045]
["bitfinex-derivatives","BTCF0:USTF0",1763781831527,0.04392803,84370.0,84369.0,0.02817787]
["bitfinex-derivatives","BTCF0:USTF0",1763781831724,0.04373,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781831923,0.02198,84359.0,84358.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763781832124,0.02417803,84359.0,84358.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763781832730,0.02317803,84359.0,84358.0,0.417223]
["bitfinex-derivatives","BTCF0:USTF0",1763781833430,0.11996514,84359.0,84358.0,0.417223]
["bitfinex-derivatives","BTCF0:USTF0",1763781833623,0.14171514,84359.0,84358.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1763781834233,0.09898514,84359.0,84358.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1763781837231,0.09678711,84359.0,84358.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1763781837435,0.07703353,84375.0,84374.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781837734,0.04373,84370.0,84369.0,0.0564214]
["bitfinex-derivatives","BTCF0:USTF0",1763781837932,0.04373,84370.0,84369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781837933,0.04592803,84370.0,84369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781838733,0.00219803,84370.0,84369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781838934,0.09780583,84370.0,84369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781839134,0.00219803,84370.0,84369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763781840338,0.00219803,84370.0,84369.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763781840527,0.00219803,84370.0,84369.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763781841427,0.00219803,84370.0,84369.0,0.0272678]
["bitfinex-derivatives","BTCF0:USTF0",1763781841633,0.09595591,84370.0,84369.0,0.0272678]
["bitfinex-derivatives","BTCF0:USTF0",1763781841832,0.00219803,84370.0,84369.0,0.0272678]
["bitfinex-derivatives","BTCF0:USTF0",1763781842031,0.06404131,84379.0,84378.0,0.0566302]
["bitfinex-derivatives","BTCF0:USTF0",1763781842233,0.00017778,84379.0,84378.0,0.4174302]
["bitfinex-derivatives","BTCF0:USTF0",1763781842431,0.09371697,84379.0,84378.0,0.4174302]
["bitfinex-derivatives","BTCF0:USTF0",1763781842737,0.3608,84395.0,84392.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1763781842940,0.04579803,84393.0,84392.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781843129,0.06011153,84393.0,84392.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781843931,0.06111153,84393.0,84392.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781844542,0.06211153,84393.0,84392.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781844842,0.15623278,84393.0,84392.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781846642,0.0436,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763781846841,0.04579803,84391.0,84390.0,0.0335085]
["bitfinex-derivatives","BTCF0:USTF0",1763781847044,0.04579803,84391.0,84390.0,0.0566285]
["bitfinex-derivatives","BTCF0:USTF0",1763781847842,0.04679803,84391.0,84390.0,0.0566285]
["bitfinex-derivatives","BTCF0:USTF0",1763781849250,0.0436,84387.0,84386.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763781849548,0.10964837,84387.0,84386.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763781849753,0.10964837,84387.0,84386.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763781850549,4e-08,84391.0,84390.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1763781850754,0.3608,84405.0,84400.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781851248,0.08510343,84411.0,84400.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763781851449,0.08510343,84414.0,84400.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1763781851951,0.04377778,84401.0,84400.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1763781852158,0.00017778,84401.0,84400.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1763781852449,0.00117778,84401.0,84400.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1763781852749,0.04697581,84401.0,84400.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1763781852949,0.0616023,84401.0,84400.0,0.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1763781853346,0.0626023,84401.0,84400.0,0.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1763781853951,0.0554574,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781854158,0.05765543,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781855456,0.04679803,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781856058,0.04779803,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781859262,0.04779803,84398.0,84397.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781859452,0.0436,84393.0,84392.0,0.12080778]
["bitfinex-derivatives","BTCF0:USTF0",1763781859658,0.04579803,84393.0,84392.0,0.12691778]
["bitfinex-derivatives","BTCF0:USTF0",1763781860652,0.04679803,84393.0,84392.0,0.12691778]
["bitfinex-derivatives","BTCF0:USTF0",1763781860852,0.04679803,84393.0,84392.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763781861364,0.0554594,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781861549,0.02347803,84384.0,84383.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781861857,0.00219803,84384.0,84383.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781862063,0.04579803,84384.0,84383.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781863160,0.05626,84392.0,84391.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781863363,0.03613803,84392.0,84391.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781863865,0.05845803,84392.0,84391.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781864164,0.07031633,84392.0,84391.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781864363,0.05626,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781864567,0.05845803,84384.0,84383.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781868075,0.05845803,84384.0,84383.0,0.35373121]
["bitfinex-derivatives","BTCF0:USTF0",1763781868775,0.05845803,84384.0,84383.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781869171,0.00219803,84384.0,84383.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781869674,0.03897803,84384.0,84383.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781869874,0.06087803,84384.0,84383.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781871873,0.0447,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781872069,0.04689803,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781872269,0.04689803,84383.0,84382.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781873573,0.04689803,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781874076,0.04689803,84383.0,84382.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781874972,0.00219803,84383.0,84382.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1763781875176,0.06393138,84388.0,84387.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781875376,0.04689803,84388.0,84387.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781875579,0.02499803,84388.0,84387.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781876786,0.04745803,84388.0,84387.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763781877964,0.01398,84384.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781878169,0.04739803,84383.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781879777,0.00219803,84383.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781880181,0.04739803,84383.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781885191,0.02493803,84383.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781885391,0.00219803,84383.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781886471,0.06393138,84396.0,84382.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1763781886692,0.36299803,84395.0,84382.0,0.44374411]
["bitfinex-derivatives","BTCF0:USTF0",1763781886878,0.00219803,84395.0,84392.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1763781887473,0.01266,84406.0,84400.0,0.0118571]
["bitfinex-derivatives","BTCF0:USTF0",1763781888183,0.09445535,84408.0,84400.0,0.0118571]
["bitfinex-derivatives","BTCF0:USTF0",1763781888493,0.011855,84416.0,84409.0,0.0118558]
["bitfinex-derivatives","BTCF0:USTF0",1763781888689,0.06393138,84412.0,84406.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763781888983,0.06393138,84412.0,84411.0,0.3726555]
["bitfinex-derivatives","BTCF0:USTF0",1763781888984,0.06612941,84412.0,84411.0,0.3726555]
["bitfinex-derivatives","BTCF0:USTF0",1763781889288,0.00219803,84412.0,84411.0,0.3726555]
["bitfinex-derivatives","BTCF0:USTF0",1763781889585,0.01585923,84412.0,84411.0,0.3726555]
["bitfinex-derivatives","BTCF0:USTF0",1763781889887,0.00017778,84420.0,84418.0,0.0118546]
["bitfinex-derivatives","BTCF0:USTF0",1763781890180,0.01570275,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781890386,0.09680825,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781890979,0.11234492,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781891183,0.11434492,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781891381,0.11634492,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781891690,0.13708492,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781891891,0.13908492,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781892390,0.11634492,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781895186,0.13908492,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781896888,0.11634492,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781897389,0.13032492,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781898888,0.12932492,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781899295,0.11314689,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781899494,0.00317778,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781899794,0.00017778,84420.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781900293,0.01373,84434.0,84419.0,0.34151923]
["bitfinex-derivatives","BTCF0:USTF0",1763781900490,0.04571,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781900691,0.05976083,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781901200,0.05976083,84431.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781901201,0.04571,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781901393,0.02516803,84405.0,84404.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1763781901589,0.01373,84406.0,84405.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1763781901791,0.00219803,84406.0,84405.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781901990,0.00219803,84406.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781901991,0.04571,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781902184,0.04790803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781902390,0.04790803,84405.0,84404.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1763781902585,0.04790803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781903801,0.04890803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781904096,0.04990803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781905601,0.04890803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781905896,0.06076443,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781906099,0.0575676,84397.0,84396.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763781906305,0.05976563,84397.0,84396.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763781908497,0.04571,84380.0,84379.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763781908808,0.04790803,84380.0,84379.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763781909005,0.04790803,84380.0,84379.0,0.47545777]
["bitfinex-derivatives","BTCF0:USTF0",1763781909306,0.00219803,84380.0,84379.0,0.47545777]
["bitfinex-derivatives","BTCF0:USTF0",1763781909899,0.09492057,84380.0,84379.0,0.47545777]
["bitfinex-derivatives","BTCF0:USTF0",1763781910999,0.14063057,84380.0,84379.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1763781911201,0.04571,84372.0,84371.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763781911507,0.40870803,84372.0,84371.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763781911692,0.40870803,84372.0,84371.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1763781912204,0.00219803,84372.0,84371.0,0.36215544]
["bitfinex-derivatives","BTCF0:USTF0",1763781912908,0.00219803,84372.0,84371.0,0.36315544]
["bitfinex-derivatives","BTCF0:USTF0",1763781913403,0.0118598,84382.0,84371.0,0.36315544]
["bitfinex-derivatives","BTCF0:USTF0",1763781913404,0.0118586,84390.0,84383.0,0.0118595]
["bitfinex-derivatives","BTCF0:USTF0",1763781913593,0.01373,84375.0,84374.0,0.10902332]
["bitfinex-derivatives","BTCF0:USTF0",1763781913800,0.07349873,84375.0,84371.0,0.36297767]
["bitfinex-derivatives","BTCF0:USTF0",1763781914004,0.07349873,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781915809,0.06163803,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781916799,0.01592803,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781917105,0.01373,84384.0,84383.0,0.0118595]
["bitfinex-derivatives","BTCF0:USTF0",1763781917301,0.01592803,84384.0,84383.0,0.01203727]
["bitfinex-derivatives","BTCF0:USTF0",1763781918001,0.00219803,84384.0,84383.0,0.01203727]
["bitfinex-derivatives","BTCF0:USTF0",1763781918505,0.01592803,84384.0,84383.0,0.01203727]
["bitfinex-derivatives","BTCF0:USTF0",1763781919008,0.01592803,84384.0,84383.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781919207,0.07848531,84384.0,84383.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763781919399,0.00073267,84384.0,84383.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1763781919602,0.02370267,84384.0,84383.0,0.0339558]
["bitfinex-derivatives","BTCF0:USTF0",1763781920107,0.0404973,84384.0,84383.0,0.0339558]
["bitfinex-derivatives","BTCF0:USTF0",1763781920302,0.01679463,84384.0,84383.0,0.0339558]
["bitfinex-derivatives","BTCF0:USTF0",1763781920509,0.38377,84396.0,84395.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763781920707,0.38450267,84396.0,84395.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763781920910,0.40724267,84396.0,84395.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781921106,0.3608,84396.0,84395.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781921403,0.04588779,84404.0,84403.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1763781921600,0.04662046,84404.0,84403.0,0.05915473]
["bitfinex-derivatives","BTCF0:USTF0",1763781922006,0.04662046,84404.0,84403.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763781922309,0.06354049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781922509,0.06454049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781923597,0.06454049,84404.0,84403.0,0.0023758]
["bitfinex-derivatives","BTCF0:USTF0",1763781923598,0.42634049,84404.0,84403.0,0.0023758]
["bitfinex-derivatives","BTCF0:USTF0",1763781923998,0.06554049,84404.0,84403.0,0.0246058]
["bitfinex-derivatives","BTCF0:USTF0",1763781924610,0.06554049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781926105,0.01983049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781928516,0.06554049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781929307,0.06454049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781929509,0.06354049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781929709,0.06454049,84404.0,84403.0,0.0474758]
["bitfinex-derivatives","BTCF0:USTF0",1763781930421,0.06454049,84404.0,84403.0,0.0023758]
["bitfinex-derivatives","BTCF0:USTF0",1763781930918,0.06554049,84404.0,84403.0,0.0023758]
["bitfinex-derivatives","BTCF0:USTF0",1763781931115,0.06554049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781932412,0.06454049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781932605,0.06554049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781932804,0.06454049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781933010,0.06554049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781933618,0.06454049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781933917,0.06554049,84404.0,84403.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1763781936008,0.06554049,84404.0,84403.0,0.0479058]
["bitfinex-derivatives","BTCF0:USTF0",1763781936216,0.06554049,84404.0,84403.0,0.0023758]
["bitfinex-derivatives","BTCF0:USTF0",1763781937321,0.06554049,84404.0,84391.0,0.3726584]
["bitfinex-derivatives","BTCF0:USTF0",1763781937322,0.04646,84393.0,84392.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1763781937522,0.04719267,84393.0,84392.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1763781937709,0.04719267,84393.0,84392.0,0.1624658]
["bitfinex-derivatives","BTCF0:USTF0",1763781938319,0.04646,84403.0,84402.0,0.0573867]
["bitfinex-derivatives","BTCF0:USTF0",1763781938520,0.04719267,84403.0,84402.0,0.05958473]
["bitfinex-derivatives","BTCF0:USTF0",1763781938714,0.04719267,84403.0,84402.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1763781939627,0.04819267,84403.0,84402.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1763781939825,0.04819267,84403.0,84402.0,0.0479058]
["bitfinex-derivatives","BTCF0:USTF0",1763781940222,0.0583188,84388.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763781940425,0.0583188,84388.0,84387.0,0.02264779]
["bitfinex-derivatives","BTCF0:USTF0",1763781940426,0.06051683,84388.0,84387.0,0.02264779]
["bitfinex-derivatives","BTCF0:USTF0",1763781940630,0.00219803,84388.0,84387.0,0.04570779]
["bitfinex-derivatives","BTCF0:USTF0",1763781941828,0.02543803,84388.0,84387.0,0.04570779]
["bitfinex-derivatives","BTCF0:USTF0",1763781942728,0.04865803,84388.0,84387.0,0.04570779]
["bitfinex-derivatives","BTCF0:USTF0",1763781945131,0.04865803,84388.0,84387.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763781945726,0.04865803,84388.0,84387.0,0.02264779]
["bitfinex-derivatives","BTCF0:USTF0",1763781946126,0.04865803,84388.0,84387.0,0.04570779]
["bitfinex-derivatives","BTCF0:USTF0",1763781949022,0.04865803,84388.0,84387.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763781949629,0.04865803,84388.0,84387.0,0.02264779]
["bitfinex-derivatives","BTCF0:USTF0",1763781950033,0.04865803,84388.0,84387.0,0.04570779]
["bitfinex-derivatives","BTCF0:USTF0",1763781951834,0.00073267,84388.0,84387.0,0.04790582]
["bitfinex-derivatives","BTCF0:USTF0",1763781952040,0.01661267,84388.0,84387.0,0.04790582]
["bitfinex-derivatives","BTCF0:USTF0",1763781952535,0.01661267,84388.0,84376.0,0.03196503]
["bitfinex-derivatives","BTCF0:USTF0",1763781952536,0.01588,84378.0,84376.0,0.03196503]
["bitfinex-derivatives","BTCF0:USTF0",1763781952726,0.01552,84372.0,84371.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763781952933,0.02811377,84372.0,84371.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763781953538,0.02811377,84372.0,84371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781953747,0.02711377,84372.0,84371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763781954243,0.02711377,84372.0,84371.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763781954643,0.02611377,84372.0,84371.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763781954834,0.01425267,84372.0,84371.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763781955542,0.01425267,84372.0,84371.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763781956247,0.01425267,84372.0,84371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763781957850,0.01425267,84372.0,84371.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763781961442,0.00073267,84372.0,84371.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763781962248,0.01225267,84372.0,84371.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763781964049,0.00073267,84372.0,84371.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763781964842,0.09444579,84380.0,84379.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763781965050,0.10669846,84380.0,84379.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781965444,0.09517846,84380.0,84379.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781966452,0.09517846,84380.0,84379.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763781966748,0.09517846,84380.0,84379.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1763781966950,0.10669846,84380.0,84379.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1763781970248,0.10669846,84380.0,84379.0,0.03122805]
["bitfinex-derivatives","BTCF0:USTF0",1763781970949,0.10669846,84380.0,84379.0,0.00812805]
["bitfinex-derivatives","BTCF0:USTF0",1763781971156,0.10669846,84380.0,84379.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763781971853,0.10669846,84380.0,84379.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1763781973952,0.09517846,84380.0,84379.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1763781974450,0.15069846,84380.0,84379.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763781974851,0.15069846,84380.0,84379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763781979559,0.04366,84364.0,84363.0,0.38419779]
["bitfinex-derivatives","BTCF0:USTF0",1763781979762,0.04439267,84364.0,84363.0,0.40949582]
["bitfinex-derivatives","BTCF0:USTF0",1763781980665,0.055524,84351.0,84350.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763781980871,0.055524,84351.0,84350.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781980872,0.05625667,84351.0,84350.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781981057,0.04439267,84351.0,84350.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763781981662,0.04439267,84351.0,84350.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781981864,0.04039267,84351.0,84350.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781982455,0.04039267,84351.0,84350.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1763781982664,0.00073267,84351.0,84350.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1763781982864,0.08788795,84351.0,84350.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1763781983163,0.00017779,84359.0,84358.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1763781983355,0.00017779,84359.0,84358.0,0.42118113]
["bitfinex-derivatives","BTCF0:USTF0",1763781983757,0.06364462,84378.0,84372.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1763781984058,0.00073267,84373.0,84372.0,0.06037913]
["bitfinex-derivatives","BTCF0:USTF0",1763781984461,0.09529136,84373.0,84372.0,0.06037913]
["bitfinex-derivatives","BTCF0:USTF0",1763781984665,0.38202779,84381.0,84380.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763781984854,0.38276046,84381.0,84380.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763781985164,0.04301046,84381.0,84380.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763781986059,0.13877654,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781986265,0.04301046,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781986467,0.00091046,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781987961,0.02196046,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781988153,0.13778057,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781988357,0.04301046,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781988764,0.00091046,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781990366,0.09531067,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781993568,0.094578,84381.0,84380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763781994769,0.094578,84381.0,84380.0,0.0292294]
["bitfinex-derivatives","BTCF0:USTF0",1763781995464,0.09531067,84381.0,84380.0,0.0292294]
["bitfinex-derivatives","BTCF0:USTF0",1763781998370,0.3608,84398.0,84391.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763781998371,0.06364462,84392.0,84391.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763781998572,0.00073267,84397.0,84396.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763781998871,0.00073267,84397.0,84396.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763781999065,0.00073267,84397.0,84396.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763781999267,0.01692003,84404.0,84403.0,0.0565367]
["bitfinex-derivatives","BTCF0:USTF0",1763781999468,0.02294779,84412.0,84411.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1763781999672,0.02368046,84412.0,84411.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1763782000262,0.00091046,84412.0,84411.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1763782000667,0.09776974,84412.0,84411.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1763782000876,0.1153701,84412.0,84411.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1763782001177,0.01851082,84412.0,84411.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1763782001374,0.06393082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782001961,0.06293082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782002166,0.06493082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782002375,0.04328082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782002766,0.02051082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782003677,0.01951082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782003976,0.02051082,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782004882,0.11655464,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782006072,0.17283014,84412.0,84411.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763782006271,0.35856973,84417.0,84411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782006469,0.01330528,84412.0,84411.0,0.00074825]
["bitfinex-derivatives","BTCF0:USTF0",1763782006673,0.03096611,84412.0,84411.0,0.00074825]
["bitfinex-derivatives","BTCF0:USTF0",1763782006864,0.03196611,84412.0,84411.0,0.00074825]
["bitfinex-derivatives","BTCF0:USTF0",1763782007066,0.02011061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782007481,0.01911061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782007666,0.02011061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782008278,0.01911061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782008468,0.02011061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782008665,0.02111061,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782008973,0.11787507,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782009170,0.00244978,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782009370,0.00344978,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782010179,0.02102529,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782010379,0.00344978,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782011171,0.02133,84412.0,84411.0,0.04542825]
["bitfinex-derivatives","BTCF0:USTF0",1763782011566,0.02133,84412.0,84411.0,0.05728385]
["bitfinex-derivatives","BTCF0:USTF0",1763782011766,0.11758228,84412.0,84411.0,0.05728385]
["bitfinex-derivatives","BTCF0:USTF0",1763782012274,0.1161325,84412.0,84411.0,0.05728385]
["bitfinex-derivatives","BTCF0:USTF0",1763782013883,0.35856973,84417.0,84416.0,0.0700649]
["bitfinex-derivatives","BTCF0:USTF0",1763782014178,0.35856973,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782014585,0.38169951,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782014779,0.36001951,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782015377,0.36101951,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782015576,0.37910192,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782016077,0.38010192,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782016278,0.02008241,84417.0,84416.0,0.07154582]
["bitfinex-derivatives","BTCF0:USTF0",1763782016483,0.02008241,84417.0,84416.0,0.0522644]
["bitfinex-derivatives","BTCF0:USTF0",1763782017084,0.02008241,84417.0,84416.0,0.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1763782017281,0.11594987,84417.0,84416.0,0.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1763782017883,0.02008241,84417.0,84416.0,0.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1763782019080,0.15928809,84417.0,84416.0,0.0161744]
["bitfinex-derivatives","BTCF0:USTF0",1763782019385,0.06595219,84417.0,84416.0,0.0161744]
["bitfinex-derivatives","BTCF0:USTF0",1763782019584,0.06595219,84417.0,84416.0,0.0387344]
["bitfinex-derivatives","BTCF0:USTF0",1763782019782,1e-08,84417.0,84416.0,0.0524844]
["bitfinex-derivatives","BTCF0:USTF0",1763782019995,0.3608,84437.0,84436.0,0.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1763782019996,0.40372,84437.0,84436.0,0.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1763782020290,0.51877251,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782021182,0.37855807,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782021588,0.37955807,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782021892,0.01875807,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782022094,0.01775807,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782022303,0.001,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782023400,0.002,84437.0,84436.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782023592,0.11221024,84445.0,84444.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1763782023792,0.00017767,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782024803,0.09796118,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782025806,0.09896118,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782026305,0.09796118,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782026606,0.09896118,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782027199,0.11639546,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782027398,0.00217767,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782028700,0.01922462,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782028894,0.04554745,84445.0,84444.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782029090,0.50316868,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782029694,0.51995916,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782030302,0.04292,84435.0,84434.0,0.0350523]
["bitfinex-derivatives","BTCF0:USTF0",1763782030492,0.04436978,84435.0,84434.0,0.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1763782030697,0.04436978,84435.0,84434.0,0.02468092]
["bitfinex-derivatives","BTCF0:USTF0",1763782031007,0.04436978,84435.0,84434.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782031806,0.02250978,84435.0,84434.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782032006,0.04436978,84435.0,84434.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782033201,0.04636978,84435.0,84434.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782036905,0.04636978,84435.0,84434.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782037310,0.0547731,84429.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782037512,0.05622288,84429.0,84428.0,0.00165859]
["bitfinex-derivatives","BTCF0:USTF0",1763782038299,0.04436978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782040108,0.00244978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782040309,0.04536978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782040511,0.04436978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782040711,0.04536978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782041419,0.04636978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782042210,0.04536978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782042408,0.04636978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782043014,0.04536978,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782043416,0.001,84429.0,84428.0,0.04808859]
["bitfinex-derivatives","BTCF0:USTF0",1763782043818,0.51850938,84445.0,84444.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763782044022,0.51995916,84445.0,84444.0,0.02863301]
["bitfinex-derivatives","BTCF0:USTF0",1763782044523,0.53180996,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782045315,0.53280996,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782046213,0.53380996,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782047215,0.52195916,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782047720,0.50009916,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782048013,0.52195916,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782048219,0.52095916,84445.0,84444.0,0.05976192]
["bitfinex-derivatives","BTCF0:USTF0",1763782048720,0.52195916,84445.0,84444.0,0.04791092]
["bitfinex-derivatives","BTCF0:USTF0",1763782049121,0.52195916,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782050720,0.52095916,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782050913,0.52195916,84445.0,84444.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782052220,0.0429,84435.0,84434.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763782052423,0.04434978,84435.0,84434.0,0.04605092]
["bitfinex-derivatives","BTCF0:USTF0",1763782053622,0.04434978,84435.0,84434.0,0.05866092]
["bitfinex-derivatives","BTCF0:USTF0",1763782053822,0.04534978,84435.0,84434.0,0.05866092]
["bitfinex-derivatives","BTCF0:USTF0",1763782054017,0.04534978,84435.0,84434.0,0.03938425]
["bitfinex-derivatives","BTCF0:USTF0",1763782054324,0.04534978,84435.0,84434.0,0.02677425]
["bitfinex-derivatives","BTCF0:USTF0",1763782054727,0.04634978,84435.0,84434.0,0.02677425]
["bitfinex-derivatives","BTCF0:USTF0",1763782054921,0.04534978,84435.0,84434.0,0.02677425]
["bitfinex-derivatives","BTCF0:USTF0",1763782055122,0.04634978,84435.0,84434.0,0.02677425]
["bitfinex-derivatives","BTCF0:USTF0",1763782056421,0.04634978,84435.0,84434.0,0.03938425]
["bitfinex-derivatives","BTCF0:USTF0",1763782058126,0.002,84435.0,84434.0,0.03938425]
["bitfinex-derivatives","BTCF0:USTF0",1763782058324,0.11478938,84445.0,84444.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763782058524,0.11478938,84445.0,84444.0,0.04543092]
["bitfinex-derivatives","BTCF0:USTF0",1763782058926,0.11478938,84445.0,84444.0,0.05728192]
["bitfinex-derivatives","BTCF0:USTF0",1763782058927,0.00017767,84445.0,84444.0,0.05728192]
["bitfinex-derivatives","BTCF0:USTF0",1763782059230,0.04449,84460.0,84459.0,0.0557989]
["bitfinex-derivatives","BTCF0:USTF0",1763782059426,0.04449,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782059427,0.04593978,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782059933,0.14287668,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782060431,0.16175534,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782060734,0.16275534,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782061321,0.16375534,84460.0,84459.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763782061933,0.16375534,84460.0,84459.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782064333,0.16375534,84460.0,84459.0,0.02346092]
["bitfinex-derivatives","BTCF0:USTF0",1763782066824,0.16375534,84460.0,84459.0,0.00148092]
["bitfinex-derivatives","BTCF0:USTF0",1763782068730,0.04449,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782068935,0.04593978,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782069137,0.04593978,84452.0,84451.0,0.00165859]
["bitfinex-derivatives","BTCF0:USTF0",1763782070127,0.05778958,84452.0,84451.0,0.00165859]
["bitfinex-derivatives","BTCF0:USTF0",1763782072134,0.04449,84442.0,84441.0,0.0118513]
["bitfinex-derivatives","BTCF0:USTF0",1763782072335,0.04668803,84442.0,84441.0,0.0118513]
["bitfinex-derivatives","BTCF0:USTF0",1763782072522,0.04668803,84442.0,84441.0,0.0338313]
["bitfinex-derivatives","BTCF0:USTF0",1763782072726,0.04668803,84442.0,84441.0,0.0558013]
["bitfinex-derivatives","BTCF0:USTF0",1763782073434,0.04668803,84442.0,84441.0,0.08775792]
["bitfinex-derivatives","BTCF0:USTF0",1763782073835,0.04668803,84442.0,84441.0,0.0558013]
["bitfinex-derivatives","BTCF0:USTF0",1763782075435,0.04668803,84442.0,84441.0,0.08775792]
["bitfinex-derivatives","BTCF0:USTF0",1763782075629,0.04668803,84442.0,84441.0,0.03195662]
["bitfinex-derivatives","BTCF0:USTF0",1763782075830,0.04449,84441.0,84440.0,0.56295812]
["bitfinex-derivatives","BTCF0:USTF0",1763782076030,0.04668803,84441.0,84440.0,0.56295812]
["bitfinex-derivatives","BTCF0:USTF0",1763782078628,0.04668803,84441.0,84440.0,0.5310015]
["bitfinex-derivatives","BTCF0:USTF0",1763782080233,0.057132,84437.0,84436.0,0.03195662]
["bitfinex-derivatives","BTCF0:USTF0",1763782080426,0.0571324,84434.0,84433.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782080629,0.05933043,84434.0,84433.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782080825,0.05933043,84434.0,84433.0,0.02216767]
["bitfinex-derivatives","BTCF0:USTF0",1763782081234,0.05933043,84434.0,84433.0,0.00289056]
["bitfinex-derivatives","BTCF0:USTF0",1763782081740,0.02484803,84434.0,84433.0,0.02572056]
["bitfinex-derivatives","BTCF0:USTF0",1763782082042,0.04747803,84434.0,84433.0,0.02572056]
["bitfinex-derivatives","BTCF0:USTF0",1763782082335,0.14151559,84434.0,84433.0,0.02572056]
["bitfinex-derivatives","BTCF0:USTF0",1763782082537,0.04747803,84434.0,84433.0,0.02572056]
["bitfinex-derivatives","BTCF0:USTF0",1763782083039,0.14112692,84434.0,84433.0,0.02572056]
["bitfinex-derivatives","BTCF0:USTF0",1763782083733,0.10892462,84440.0,84439.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763782083940,0.12150879,84440.0,84439.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782084236,0.10965729,84440.0,84439.0,0.05886973]
["bitfinex-derivatives","BTCF0:USTF0",1763782084541,0.00073267,84440.0,84439.0,0.05886973]
["bitfinex-derivatives","BTCF0:USTF0",1763782084838,0.42444462,84445.0,84439.0,0.05886973]
["bitfinex-derivatives","BTCF0:USTF0",1763782085137,0.00017767,84450.0,84439.0,0.05886973]
["bitfinex-derivatives","BTCF0:USTF0",1763782085138,0.04545767,84450.0,84449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763782085345,0.04619034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782086639,0.04719034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782086848,0.04819034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782087146,0.04719034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782087347,0.04819034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782089042,0.06004054,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782089351,0.04819034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782091252,0.04819034,84450.0,84449.0,0.02774376]
["bitfinex-derivatives","BTCF0:USTF0",1763782092752,0.04719034,84450.0,84449.0,0.02774376]
["bitfinex-derivatives","BTCF0:USTF0",1763782093457,0.05769034,84450.0,84449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782093653,0.04819034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782094650,0.00291034,84450.0,84449.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782094953,0.00217767,84450.0,84449.0,0.16137803]
["bitfinex-derivatives","BTCF0:USTF0",1763782095139,0.00117767,84450.0,84449.0,0.16137803]
["bitfinex-derivatives","BTCF0:USTF0",1763782095343,0.00017767,84450.0,84449.0,0.16137803]
["bitfinex-derivatives","BTCF0:USTF0",1763782095954,0.04545767,84450.0,84449.0,0.16137803]
["bitfinex-derivatives","BTCF0:USTF0",1763782098047,0.02282767,84450.0,84449.0,0.16137803]
["bitfinex-derivatives","BTCF0:USTF0",1763782098246,2e-08,84463.0,84462.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1763782098447,2e-08,84463.0,84462.0,0.73407803]
["bitfinex-derivatives","BTCF0:USTF0",1763782098448,0.04601267,84463.0,84462.0,0.73407803]
["bitfinex-derivatives","BTCF0:USTF0",1763782098655,0.04528,84454.0,84453.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763782098854,0.04601267,84454.0,84453.0,0.07896141]
["bitfinex-derivatives","BTCF0:USTF0",1763782099052,0.04528,84462.0,84461.0,0.0566685]
["bitfinex-derivatives","BTCF0:USTF0",1763782099257,0.04601267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782100160,0.04701267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782100662,0.04601267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782100856,0.04701267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782101252,0.04801267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782102052,0.04701267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782102253,0.04601267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782102461,0.04701267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782102858,0.04801267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782103359,0.04701267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782105767,0.05967267,84462.0,84461.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763782106068,0.05967267,84462.0,84461.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763782106269,0.05967267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782109164,0.06067267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782109967,0.05967267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782110264,0.06067267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782111056,0.06067267,84462.0,84461.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1763782111857,0.07252117,84462.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782112062,0.0561387,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782112362,0.0222,84454.0,84453.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782112564,0.04502267,84454.0,84453.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1763782112765,0.04502267,84454.0,84453.0,0.0619654]
["bitfinex-derivatives","BTCF0:USTF0",1763782113972,0.00073267,84454.0,84453.0,0.0619654]
["bitfinex-derivatives","BTCF0:USTF0",1763782114364,0.04429,84461.0,84460.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1763782114666,0.04502267,84461.0,84460.0,0.42258683]
["bitfinex-derivatives","BTCF0:USTF0",1763782115960,0.04602267,84461.0,84460.0,0.42258683]
["bitfinex-derivatives","BTCF0:USTF0",1763782116162,0.001,84461.0,84460.0,0.42258683]
["bitfinex-derivatives","BTCF0:USTF0",1763782116358,0.06382229,84470.0,84469.0,0.0703375]
["bitfinex-derivatives","BTCF0:USTF0",1763782116573,0.00017767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782118166,0.00117767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782118775,0.00217767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782119175,0.00117767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782119478,0.00217767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782119771,0.02550767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782119975,0.00217767,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782125483,0.00291034,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782125683,0.02624034,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782125983,0.00291034,84470.0,84469.0,0.43333553]
["bitfinex-derivatives","BTCF0:USTF0",1763782126177,0.04497,84481.0,84480.0,0.0572859]
["bitfinex-derivatives","BTCF0:USTF0",1763782126479,0.04497,84481.0,84480.0,0.04021577]
["bitfinex-derivatives","BTCF0:USTF0",1763782127386,0.04697,84481.0,84480.0,0.04021577]
["bitfinex-derivatives","BTCF0:USTF0",1763782127684,0.0588158,84481.0,84480.0,0.04021577]
["bitfinex-derivatives","BTCF0:USTF0",1763782128384,0.0598158,84481.0,84480.0,0.04021577]
["bitfinex-derivatives","BTCF0:USTF0",1763782130379,0.0598158,84481.0,84480.0,0.02836987]
["bitfinex-derivatives","BTCF0:USTF0",1763782130885,0.04797,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782131883,0.04697,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782132182,0.04597,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782132383,0.04697,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782135287,0.04597,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782135680,0.04697,84481.0,84480.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763782135884,0.04697,84481.0,84480.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763782136293,0.02752803,84481.0,84480.0,0.04220347]
["bitfinex-derivatives","BTCF0:USTF0",1763782136493,0.04916803,84481.0,84480.0,0.04220347]
["bitfinex-derivatives","BTCF0:USTF0",1763782136794,0.04916803,84481.0,84480.0,0.02910347]
["bitfinex-derivatives","BTCF0:USTF0",1763782137787,0.02752803,84481.0,84480.0,0.02910347]
["bitfinex-derivatives","BTCF0:USTF0",1763782137992,0.002,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782139193,0.001,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782139387,0.002,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782139994,0.001,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782140187,0.002,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782140388,0.001,84481.0,84480.0,0.40103347]
["bitfinex-derivatives","BTCF0:USTF0",1763782141583,0.01278,84505.0,84488.0,0.0593748]
["bitfinex-derivatives","BTCF0:USTF0",1763782141882,0.06011,84505.0,84504.0,0.0593726]
["bitfinex-derivatives","BTCF0:USTF0",1763782142089,0.02382,84505.0,84504.0,0.42090527]
["bitfinex-derivatives","BTCF0:USTF0",1763782142496,0.06046,84515.0,84514.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1763782142690,0.06265803,84515.0,84514.0,0.42090387]
["bitfinex-derivatives","BTCF0:USTF0",1763782143290,0.08184735,84515.0,84514.0,0.42090387]
["bitfinex-derivatives","BTCF0:USTF0",1763782143697,0.07964932,84515.0,84514.0,0.42090387]
["bitfinex-derivatives","BTCF0:USTF0",1763782143892,0.01918932,84515.0,84514.0,0.42090387]
["bitfinex-derivatives","BTCF0:USTF0",1763782144093,0.002,84515.0,84514.0,0.42090387]
["bitfinex-derivatives","BTCF0:USTF0",1763782144294,0.04933,84515.0,84514.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782144692,0.05233,84515.0,84514.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782145090,0.07127755,84515.0,84514.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782145400,0.07127755,84515.0,84506.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763782145401,0.0591722,84507.0,84506.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763782145695,0.06137023,84507.0,84506.0,0.00091024]
["bitfinex-derivatives","BTCF0:USTF0",1763782147107,0.04952803,84507.0,84506.0,0.04844024]
["bitfinex-derivatives","BTCF0:USTF0",1763782147301,0.04952803,84507.0,84506.0,0.00091024]
["bitfinex-derivatives","BTCF0:USTF0",1763782147493,0.05052803,84507.0,84506.0,0.00091024]
["bitfinex-derivatives","BTCF0:USTF0",1763782147802,0.05152803,84507.0,84506.0,0.00091024]
["bitfinex-derivatives","BTCF0:USTF0",1763782149398,0.05152803,84507.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782149399,0.0591734,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782149602,0.06137143,84498.0,84497.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1763782151704,0.06237143,84498.0,84497.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1763782152297,0.06237143,84498.0,84497.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1763782152499,0.05052803,84498.0,84497.0,0.38726267]
["bitfinex-derivatives","BTCF0:USTF0",1763782152998,0.06337143,84498.0,84497.0,0.37275267]
["bitfinex-derivatives","BTCF0:USTF0",1763782153198,0.06337143,84498.0,84497.0,0.32522267]
["bitfinex-derivatives","BTCF0:USTF0",1763782153902,0.06237143,84498.0,84497.0,0.32522267]
["bitfinex-derivatives","BTCF0:USTF0",1763782154109,0.06337143,84498.0,84497.0,0.32522267]
["bitfinex-derivatives","BTCF0:USTF0",1763782154303,0.02801803,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782154498,0.00419803,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782155503,0.002,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782156507,0.001,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782156710,0.002,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782157098,0.001,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782157298,0.002,84498.0,84497.0,0.39910627]
["bitfinex-derivatives","BTCF0:USTF0",1763782157700,0.01604143,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782157908,0.02801803,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782158214,0.00419803,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782159111,0.00319803,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782159298,0.00219803,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782161312,0.00319803,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782163015,0.001,84498.0,84497.0,0.42357267]
["bitfinex-derivatives","BTCF0:USTF0",1763782164313,0.00017757,84506.0,84505.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763782164511,0.00017757,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782164918,0.0023756,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782165513,0.0033756,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782165711,0.0043756,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782166220,0.0043756,84506.0,84505.0,0.42090507]
["bitfinex-derivatives","BTCF0:USTF0",1763782168214,0.0043756,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782168524,0.0517056,84506.0,84505.0,0.40906267]
["bitfinex-derivatives","BTCF0:USTF0",1763782168717,0.11541931,84506.0,84505.0,0.38980076]
["bitfinex-derivatives","BTCF0:USTF0",1763782169224,0.0517056,84506.0,84505.0,0.38980076]
["bitfinex-derivatives","BTCF0:USTF0",1763782171514,0.0517056,84506.0,84505.0,0.02900076]
["bitfinex-derivatives","BTCF0:USTF0",1763782172122,0.04521,84502.0,84501.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763782172320,0.04521,84492.0,84491.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763782172522,0.05925233,84492.0,84491.0,0.52005267]
["bitfinex-derivatives","BTCF0:USTF0",1763782175017,0.06025233,84492.0,84491.0,0.52005267]
["bitfinex-derivatives","BTCF0:USTF0",1763782176116,0.06025233,84492.0,84491.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763782177218,0.05925233,84492.0,84491.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763782177418,0.06125233,84492.0,84491.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763782178927,0.06125233,84492.0,84491.0,0.38438267]
["bitfinex-derivatives","BTCF0:USTF0",1763782179433,0.06125233,84492.0,84491.0,0.40707267]
["bitfinex-derivatives","BTCF0:USTF0",1763782183540,0.06125233,84492.0,84491.0,0.38780731]
["bitfinex-derivatives","BTCF0:USTF0",1763782185427,0.06125233,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782188635,0.04940803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782190641,0.00419803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782190929,0.00319803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782191133,0.00419803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782192339,0.00319803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782192836,0.02615803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782193132,0.04737803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782193638,0.04637803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782193840,0.04737803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782194227,0.04637803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782194537,0.04737803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782195336,0.02615803,84492.0,84491.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763782195534,0.00419803,84492.0,84491.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1763782197127,0.002,84492.0,84491.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1763782197442,0.06388549,84505.0,84504.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763782197740,0.04537803,84505.0,84504.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763782198639,0.04737803,84505.0,84504.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763782199344,0.11026352,84505.0,84504.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763782199544,0.12351352,84505.0,84504.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763782200142,0.06062803,84505.0,84504.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763782200342,0.0571934,84498.0,84497.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763782200642,0.12330288,84498.0,84497.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782201041,0.12330288,84498.0,84497.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782201437,0.06039143,84498.0,84497.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782205433,0.06039143,84498.0,84497.0,0.02486811]
["bitfinex-derivatives","BTCF0:USTF0",1763782205838,0.0571944,84491.0,84490.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763782206145,0.05939243,84491.0,84490.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763782206846,0.05939243,84491.0,84490.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782207046,0.05939243,84491.0,84490.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763782207248,0.05939243,84491.0,84490.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782208753,0.06139243,84491.0,84490.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782209153,0.06039243,84491.0,84490.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782209449,0.00419803,84491.0,84490.0,0.42445717]
["bitfinex-derivatives","BTCF0:USTF0",1763782209947,0.06394727,84496.0,84495.0,0.0672138]
["bitfinex-derivatives","BTCF0:USTF0",1763782210146,0.06394727,84502.0,84500.0,0.0692131]
["bitfinex-derivatives","BTCF0:USTF0",1763782210345,0.00219803,84502.0,84501.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782212051,0.00319803,84502.0,84501.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782212644,0.00419803,84502.0,84501.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782213338,0.00319803,84502.0,84501.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782213544,0.00419803,84502.0,84501.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763782215645,0.00017757,84506.0,84505.0,0.0552424]
["bitfinex-derivatives","BTCF0:USTF0",1763782215853,0.00017757,84506.0,84505.0,0.05597507]
["bitfinex-derivatives","BTCF0:USTF0",1763782216953,0.00117757,84506.0,84505.0,0.05597507]
["bitfinex-derivatives","BTCF0:USTF0",1763782217753,0.00217757,84506.0,84505.0,0.05597507]
["bitfinex-derivatives","BTCF0:USTF0",1763782218257,0.00117757,84506.0,84505.0,0.05597507]
["bitfinex-derivatives","BTCF0:USTF0",1763782220056,0.06394727,84514.0,84513.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1763782220251,0.01874952,84515.0,84513.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1763782220252,0.01874952,84515.0,84514.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763782220443,0.06394727,84517.0,84516.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763782220641,0.0118403,84521.0,84520.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763782220642,0.07578757,84521.0,84520.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763782220841,0.21658521,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782221063,0.1233356,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782221251,0.05938833,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782222270,0.04854803,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782223050,0.14399443,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782223254,0.14599443,84521.0,84520.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763782223847,0.10064443,84521.0,84520.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763782225859,0.1645917,84521.0,84520.0,0.39964337]
["bitfinex-derivatives","BTCF0:USTF0",1763782226351,0.003,84521.0,84520.0,0.39964337]
["bitfinex-derivatives","BTCF0:USTF0",1763782228251,0.003,84521.0,84520.0,0.51392337]
["bitfinex-derivatives","BTCF0:USTF0",1763782229759,0.04977803,84521.0,84520.0,0.49995337]
["bitfinex-derivatives","BTCF0:USTF0",1763782229954,0.04977803,84521.0,84520.0,0.38567337]
["bitfinex-derivatives","BTCF0:USTF0",1763782231257,0.04977803,84521.0,84520.0,0.36448337]
["bitfinex-derivatives","BTCF0:USTF0",1763782231461,0.0564213,84513.0,84512.0,0.36097757]
["bitfinex-derivatives","BTCF0:USTF0",1763782231661,0.05861933,84513.0,84512.0,0.36097757]
["bitfinex-derivatives","BTCF0:USTF0",1763782232460,0.05861933,84513.0,84512.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763782232666,0.06061933,84513.0,84512.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763782233158,0.57893934,84513.0,84512.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763782233363,0.0564237,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782233564,0.05862173,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782233956,0.05862173,84496.0,84495.0,0.38466267]
["bitfinex-derivatives","BTCF0:USTF0",1763782234155,0.04677803,84496.0,84495.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763782234556,0.02507803,84496.0,84495.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763782235466,0.04677803,84496.0,84495.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763782235664,0.00017757,84504.0,84503.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763782235970,0.00017757,84504.0,84503.0,0.17186537]
["bitfinex-derivatives","BTCF0:USTF0",1763782236165,0.17984639,84526.0,84525.0,0.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1763782236166,0.09474296,84526.0,84525.0,0.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1763782236360,0.02173,84533.0,84532.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763782236662,0.00219803,84533.0,84532.0,0.02693557]
["bitfinex-derivatives","BTCF0:USTF0",1763782236860,0.02204019,84533.0,84532.0,0.02693557]
["bitfinex-derivatives","BTCF0:USTF0",1763782237057,0.02204019,84533.0,84532.0,0.38773557]
["bitfinex-derivatives","BTCF0:USTF0",1763782237058,0.00219803,84533.0,84532.0,0.38773557]
["bitfinex-derivatives","BTCF0:USTF0",1763782237262,0.01344,84540.0,84532.0,0.38773557]
["bitfinex-derivatives","BTCF0:USTF0",1763782237263,0.00011563,84541.0,84540.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763782237456,0.00231366,84541.0,84540.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1763782237657,0.00231366,84541.0,84540.0,0.02789267]
["bitfinex-derivatives","BTCF0:USTF0",1763782238371,0.02215979,84541.0,84540.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1763782238666,0.02315979,84541.0,84540.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1763782238867,0.02315979,84541.0,84540.0,0.40053017]
["bitfinex-derivatives","BTCF0:USTF0",1763782239055,0.02315979,84541.0,84540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782239056,0.06639979,84541.0,84540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782239863,0.06739979,84541.0,84540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782240367,0.00211563,84541.0,84540.0,0.38869267]
["bitfinex-derivatives","BTCF0:USTF0",1763782240672,0.04324,84556.0,84555.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763782240867,0.04543803,84556.0,84555.0,0.38447267]
["bitfinex-derivatives","BTCF0:USTF0",1763782241067,0.06521941,84556.0,84555.0,0.38447267]
["bitfinex-derivatives","BTCF0:USTF0",1763782241266,0.02197941,84556.0,84555.0,0.38447267]
["bitfinex-derivatives","BTCF0:USTF0",1763782241467,0.01978138,84556.0,84555.0,0.38447267]
["bitfinex-derivatives","BTCF0:USTF0",1763782241668,0.15049384,84568.0,84567.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763782241870,0.15269187,84568.0,84567.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782243572,0.15369187,84568.0,84567.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782244065,0.15369187,84568.0,84567.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1763782244066,0.17400665,84568.0,84567.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1763782244269,0.17400665,84568.0,84567.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782244572,0.04324,84568.0,84567.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763782244769,0.06336004,84568.0,84567.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763782245071,0.06536004,84568.0,84567.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763782245472,0.04385004,84568.0,84567.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763782245875,0.17594519,84575.0,84568.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763782246174,0.33476462,84575.0,84574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782248071,0.04324,84567.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782249560,0.40504,84567.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782249766,0.04324,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782250567,0.04324,84556.0,84555.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782252071,0.04324,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782252273,0.04324,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782252480,0.04324,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782255869,0.04424,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782256277,0.13684346,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782256578,0.04424,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782257577,0.04324,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782257778,0.04424,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782258279,0.04424,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782259373,0.04424,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782260269,0.14116931,84549.0,84548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782260870,0.14116931,84549.0,84547.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782261089,0.14116931,84549.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782261090,0.04488,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782261386,0.04488,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782261676,0.04488,84532.0,84531.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763782262278,0.04488,84532.0,84531.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782262976,0.00017746,84540.0,84531.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782262977,0.06393351,84540.0,84531.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782263182,0.06393351,84540.0,84539.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763782263486,0.00017746,84540.0,84539.0,0.03961085]
["bitfinex-derivatives","BTCF0:USTF0",1763782263781,0.04505746,84540.0,84539.0,0.03961085]
["bitfinex-derivatives","BTCF0:USTF0",1763782265174,0.04505746,84540.0,84539.0,0.00472085]
["bitfinex-derivatives","BTCF0:USTF0",1763782265380,0.04505746,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782265688,0.04505746,84540.0,84530.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763782265689,0.04488,84531.0,84530.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763782265986,0.04488,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782266184,0.04488,84531.0,84530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782266682,0.04488,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782267485,0.04588,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782268183,0.02408,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782268390,0.04588,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782268572,0.04588,84531.0,84530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782269089,0.04588,84531.0,84530.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763782269585,0.04588,84531.0,84530.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782270175,0.04588,84531.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782270176,0.04488,84524.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782270373,0.0567198,84524.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782270776,0.0567198,84524.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782270777,0.0567213,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782271086,0.0567213,84513.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782271087,0.0567229,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782271279,0.0567241,84493.0,84492.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763782271480,0.0567241,84493.0,84492.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782273186,0.0567241,84493.0,84492.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763782273385,0.07624182,84493.0,84492.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782273882,0.07724182,84493.0,84492.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782275389,0.07824182,84493.0,84492.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782275586,0.0567251,84486.0,84485.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763782276099,0.0567251,84486.0,84485.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763782276678,0.03400104,84493.0,84492.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763782276881,0.14836104,84493.0,84492.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763782277081,0.17144104,84493.0,84492.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763782277283,0.11729791,84493.0,84492.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763782277583,0.11729791,84493.0,84492.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1763782277786,0.11629791,84493.0,84492.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1763782277978,0.00017746,84501.0,84500.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763782278182,0.00017746,84501.0,84500.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763782278387,0.28339909,84505.0,84504.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763782278596,0.28339909,84505.0,84504.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763782280193,0.30339054,84505.0,84504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782280392,0.0567241,84493.0,84492.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1763782280594,0.05892213,84493.0,84492.0,0.39718267]
["bitfinex-derivatives","BTCF0:USTF0",1763782280888,0.05892213,84493.0,84492.0,0.41820267]
["bitfinex-derivatives","BTCF0:USTF0",1763782281287,0.09357403,84503.0,84502.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763782281591,0.00219803,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782281784,0.09591254,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782281984,0.00219803,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782282594,0.00319803,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782282890,0.01504073,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782283289,0.00319803,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782283885,0.0976324,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782284086,0.0986324,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782284593,0.0976324,84503.0,84502.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782285588,0.001,84503.0,84502.0,0.44353267]
["bitfinex-derivatives","BTCF0:USTF0",1763782285791,0.08510343,84528.0,84527.0,0.0408994]
["bitfinex-derivatives","BTCF0:USTF0",1763782285993,0.0129,84536.0,84535.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763782286187,0.03598,84536.0,84535.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763782286389,0.05778,84536.0,84535.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763782286893,0.07731504,84536.0,84535.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763782287200,0.002,84536.0,84535.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763782287499,0.00017746,84544.0,84543.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763782287685,0.00017746,84544.0,84543.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782288099,0.02054997,84544.0,84543.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782288299,0.00017746,84544.0,84543.0,0.39989513]
["bitfinex-derivatives","BTCF0:USTF0",1763782288701,0.01996562,84544.0,84543.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782288889,0.04505746,84544.0,84543.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782289399,0.04505746,84544.0,84543.0,0.34374262]
["bitfinex-derivatives","BTCF0:USTF0",1763782292701,0.0646306,84544.0,84543.0,0.34374262]
["bitfinex-derivatives","BTCF0:USTF0",1763782295392,0.06159,84528.0,84527.0,0.39321746]
["bitfinex-derivatives","BTCF0:USTF0",1763782295698,0.06159,84528.0,84527.0,0.39541549]
["bitfinex-derivatives","BTCF0:USTF0",1763782303108,0.06159,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782303305,0.06159,84528.0,84527.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782303619,0.04421,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782303819,0.0560502,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782305411,0.0560502,84521.0,84512.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782305412,0.0560513,84513.0,84512.0,0.02901746]
["bitfinex-derivatives","BTCF0:USTF0",1763782305606,0.15106168,84513.0,84512.0,0.01459746]
["bitfinex-derivatives","BTCF0:USTF0",1763782305805,0.0560513,84513.0,84512.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782306110,0.04421,84513.0,84512.0,0.03121549]
["bitfinex-derivatives","BTCF0:USTF0",1763782309104,0.13732623,84513.0,84512.0,0.03121549]
["bitfinex-derivatives","BTCF0:USTF0",1763782309904,0.13732623,84513.0,84512.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763782310310,0.22242966,84513.0,84512.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763782311213,0.13732623,84513.0,84512.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782311509,0.25164623,84513.0,84512.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782311705,0.0694326,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782312014,0.15435872,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782312818,0.08492612,84504.0,84503.0,0.39183803]
["bitfinex-derivatives","BTCF0:USTF0",1763782313513,0.01338,84511.0,84503.0,0.39183803]
["bitfinex-derivatives","BTCF0:USTF0",1763782313514,0.05759,84511.0,84510.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763782313818,0.05759,84511.0,84510.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782314020,0.09311623,84513.0,84512.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763782314221,0.11432,84516.0,84515.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763782314409,0.11432,84516.0,84515.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782314719,0.13626,84516.0,84515.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782315015,0.13695378,84516.0,84515.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782315217,0.04421,84516.0,84515.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782316318,0.13971886,84516.0,84515.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782316511,0.05759,84520.0,84519.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763782316813,0.05759,84520.0,84519.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782318521,0.15268717,84520.0,84519.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782318821,0.05759,84520.0,84519.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782320216,0.03532,84520.0,84519.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782320418,0.11432,84524.0,84519.0,0.03103803]
["bitfinex-derivatives","BTCF0:USTF0",1763782320419,0.11432,84524.0,84520.0,0.0369003]
["bitfinex-derivatives","BTCF0:USTF0",1763782320620,0.04345746,84521.0,84520.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763782320923,0.1182256,84521.0,84520.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763782321122,0.00017746,84521.0,84520.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763782321917,0.02173746,84521.0,84520.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763782322230,0.04345746,84521.0,84520.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763782322418,0.15102822,84521.0,84520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782322619,0.0551213,84513.0,84512.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782323421,0.04328,84505.0,84504.0,0.36677556]
["bitfinex-derivatives","BTCF0:USTF0",1763782323621,0.04328,84505.0,84504.0,0.36897359]
["bitfinex-derivatives","BTCF0:USTF0",1763782326716,0.04328,84505.0,84504.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782328329,0.10705672,84505.0,84504.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782328829,0.10705672,84505.0,84504.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782329129,0.10705672,84505.0,84504.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782329319,0.01336,84511.0,84504.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1763782329523,0.03492,84511.0,84510.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763782329822,0.04328,84513.0,84512.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763782330730,0.0551214,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782331328,0.14004752,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782332316,0.0551214,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782333523,0.0551214,84512.0,84511.0,0.34153713]
["bitfinex-derivatives","BTCF0:USTF0",1763782334522,0.0551224,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782335029,0.0551224,84505.0,84504.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782336142,0.0551224,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782336427,0.0684835,84497.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782336621,0.05664,84497.0,84496.0,0.00237549]
["bitfinex-derivatives","BTCF0:USTF0",1763782342428,0.05664,84497.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782342429,0.0551249,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782343620,0.0551249,84487.0,84486.0,0.34153222]
["bitfinex-derivatives","BTCF0:USTF0",1763782344638,0.0551249,84487.0,84486.0,0.34373025]
["bitfinex-derivatives","BTCF0:USTF0",1763782346037,0.0551249,84487.0,84486.0,0.34153222]
["bitfinex-derivatives","BTCF0:USTF0",1763782346536,0.15097914,84487.0,84486.0,0.34373025]
["bitfinex-derivatives","BTCF0:USTF0",1763782346721,0.0551249,84487.0,84486.0,0.34373025]
["bitfinex-derivatives","BTCF0:USTF0",1763782348632,0.04328,84487.0,84486.0,0.34373025]
["bitfinex-derivatives","BTCF0:USTF0",1763782348939,0.00017746,84495.0,84494.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763782349134,0.00017746,84495.0,84494.0,0.37484193]
["bitfinex-derivatives","BTCF0:USTF0",1763782349634,0.00017746,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782349835,0.1410221,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782350034,0.04408746,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782350634,0.13732788,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782352339,0.20109986,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782352532,0.15722925,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782352836,0.09341788,84495.0,84494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782353537,0.09341788,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782354830,0.00017746,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782355542,0.02319746,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782356028,0.00017746,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782358536,0.04503746,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782359538,0.05688126,84495.0,84494.0,0.34373305]
["bitfinex-derivatives","BTCF0:USTF0",1763782362441,0.05688126,84495.0,84494.0,0.34153502]
["bitfinex-derivatives","BTCF0:USTF0",1763782362636,0.14207938,84495.0,84494.0,0.31456357]
["bitfinex-derivatives","BTCF0:USTF0",1763782363646,0.14207938,84495.0,84494.0,0.29529825]
["bitfinex-derivatives","BTCF0:USTF0",1763782363840,0.13023558,84495.0,84494.0,0.29749628]
["bitfinex-derivatives","BTCF0:USTF0",1763782364144,0.04503746,84495.0,84494.0,0.30934018]
["bitfinex-derivatives","BTCF0:USTF0",1763782364340,0.13023558,84495.0,84494.0,0.29499628]
["bitfinex-derivatives","BTCF0:USTF0",1763782365837,0.08537558,84495.0,84494.0,0.29499628]
["bitfinex-derivatives","BTCF0:USTF0",1763782366240,0.00017746,84495.0,84494.0,0.29499628]
["bitfinex-derivatives","BTCF0:USTF0",1763782373650,0.06388702,84503.0,84502.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1763782373946,0.06388702,84504.0,84502.0,0.37484083]
["bitfinex-derivatives","BTCF0:USTF0",1763782374339,0.06388702,84503.0,84502.0,0.37484083]
["bitfinex-derivatives","BTCF0:USTF0",1763782374937,0.06388702,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763782375139,0.06406448,84511.0,84510.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1763782375343,0.06406448,84511.0,84510.0,0.37483973]
["bitfinex-derivatives","BTCF0:USTF0",1763782375946,0.00017746,84511.0,84510.0,0.37483973]
["bitfinex-derivatives","BTCF0:USTF0",1763782376550,0.09474496,84511.0,84510.0,0.37483973]
["bitfinex-derivatives","BTCF0:USTF0",1763782376749,0.04503746,84511.0,84510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782376938,0.10892448,84511.0,84510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782378352,0.04503746,84511.0,84510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782380153,0.00017746,84511.0,84510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782380350,0.09435664,84511.0,84510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782380557,0.06386274,84513.0,84511.0,0.0118415]
["bitfinex-derivatives","BTCF0:USTF0",1763782380753,0.11875035,84528.0,84512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782380754,0.06386274,84518.0,84512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782380948,0.06386274,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782381254,0.06386274,84522.0,84521.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1763782381557,0.09661958,84522.0,84521.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1763782381856,0.06386274,84523.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782381857,0.10856274,84523.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782382047,0.06386274,84523.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782382447,0.08662274,84524.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782382756,0.10856274,84524.0,84521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782383056,0.10856274,84524.0,84521.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1763782383258,0.0447,84524.0,84521.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1763782383563,0.00219803,84522.0,84517.0,0.35557926]
["bitfinex-derivatives","BTCF0:USTF0",1763782383750,0.00219803,84522.0,84521.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1763782384058,0.04689803,84522.0,84521.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1763782384250,0.02495803,84522.0,84521.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1763782385357,0.05873803,84522.0,84521.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782385552,0.0447,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782385754,0.0447,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782385962,0.04689803,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782386753,0.05873913,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782388755,0.12260187,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782390961,0.05873913,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782391565,0.0565421,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782391758,0.05874013,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782393670,0.05874013,84507.0,84506.0,0.34153796]
["bitfinex-derivatives","BTCF0:USTF0",1763782393962,0.04689803,84507.0,84506.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1763782395554,0.00219803,84507.0,84506.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1763782396262,0.02495803,84507.0,84506.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1763782396455,0.04689803,84507.0,84506.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1763782398258,0.00219803,84507.0,84506.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1763782398664,0.06378203,84522.0,84520.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763782398961,0.00219803,84524.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763782399166,0.01292,84528.0,84525.0,0.0118396]
["bitfinex-derivatives","BTCF0:USTF0",1763782399362,0.00219803,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782399568,0.00219803,84527.0,84526.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782399864,0.09710745,84527.0,84526.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782400067,0.00219803,84527.0,84526.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782401174,0.09722108,84527.0,84526.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782401359,0.14192108,84527.0,84526.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763782403575,0.14192108,84527.0,84526.0,0.34227481]
["bitfinex-derivatives","BTCF0:USTF0",1763782406974,0.14192108,84527.0,84526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782409966,0.15376038,84527.0,84526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782410171,0.15376038,84527.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782410172,0.04402,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782410376,0.04621803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782411268,0.04621803,84524.0,84518.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782411269,0.0559804,84519.0,84518.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782411566,0.05817843,84519.0,84518.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782413673,0.04414,84517.0,84516.0,0.34171707]
["bitfinex-derivatives","BTCF0:USTF0",1763782413867,0.04633803,84517.0,84516.0,0.34171707]
["bitfinex-derivatives","BTCF0:USTF0",1763782415781,0.04633803,84517.0,84516.0,0.34244974]
["bitfinex-derivatives","BTCF0:USTF0",1763782417782,0.00219803,84517.0,84516.0,0.34244974]
["bitfinex-derivatives","BTCF0:USTF0",1763782422778,0.07677059,84525.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763782422983,0.00219803,84524.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763782423174,0.02539803,84524.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763782423369,0.11190862,84524.0,84523.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763782423581,0.11190862,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782423780,0.04810803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782424278,0.02539803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782424976,0.00219803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782426379,0.04810803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782428784,0.02539803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782429089,0.00219803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782432895,0.04810803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782433396,0.02539803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782433596,0.02539803,84524.0,84523.0,0.34154312]
["bitfinex-derivatives","BTCF0:USTF0",1763782433804,0.02539803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782434289,0.00219803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782434693,0.06397805,84530.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782434898,0.00017746,84530.0,84527.0,0.0118393]
["bitfinex-derivatives","BTCF0:USTF0",1763782435088,0.00017746,84530.0,84529.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1763782439701,0.06380059,84541.0,84538.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1763782439903,0.06380059,84544.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763782440086,0.09350701,84545.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763782440290,0.01338,84552.0,84546.0,0.0118366]
["bitfinex-derivatives","BTCF0:USTF0",1763782440291,0.06380059,84547.0,84546.0,0.0118366]
["bitfinex-derivatives","BTCF0:USTF0",1763782440496,0.09587715,84552.0,84546.0,0.3726366]
["bitfinex-derivatives","BTCF0:USTF0",1763782440703,0.03691803,84552.0,84551.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1763782441201,0.01569803,84552.0,84551.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1763782441697,0.06397805,84557.0,84554.0,0.0118355]
["bitfinex-derivatives","BTCF0:USTF0",1763782441698,0.00017746,84557.0,84554.0,0.0118355]
["bitfinex-derivatives","BTCF0:USTF0",1763782441897,0.00017746,84557.0,84556.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763782442202,0.00237549,84557.0,84556.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763782442904,0.01852026,84557.0,84556.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763782443502,0.05588,84570.0,84566.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763782443697,0.04457803,84569.0,84566.0,0.00490013]
["bitfinex-derivatives","BTCF0:USTF0",1763782444091,0.04457803,84569.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782444293,0.04238,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782444502,0.04457803,84566.0,84563.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763782444707,0.04238,84564.0,84563.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763782444908,0.04457803,84564.0,84563.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763782445102,0.04238,84558.0,84557.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782445401,0.04457803,84558.0,84557.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782449706,0.02122,84558.0,84557.0,0.01201256]
["bitfinex-derivatives","BTCF0:USTF0",1763782449906,0.0135,84560.0,84557.0,0.01201256]
["bitfinex-derivatives","BTCF0:USTF0",1763782450702,0.05807803,84560.0,84557.0,0.01201256]
["bitfinex-derivatives","BTCF0:USTF0",1763782450903,0.04238,84558.0,84557.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782451102,0.04457803,84558.0,84557.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782453614,0.04238,84556.0,84555.0,0.34172763]
["bitfinex-derivatives","BTCF0:USTF0",1763782453813,0.04457803,84556.0,84555.0,0.34172763]
["bitfinex-derivatives","BTCF0:USTF0",1763782457721,0.02341803,84556.0,84555.0,0.34172763]
["bitfinex-derivatives","BTCF0:USTF0",1763782458217,0.00219803,84556.0,84555.0,0.34172763]
["bitfinex-derivatives","BTCF0:USTF0",1763782458719,0.05588,84560.0,84559.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1763782459315,0.0135,84560.0,84559.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1763782459617,0.0135,84560.0,84559.0,0.1260348]
["bitfinex-derivatives","BTCF0:USTF0",1763782460213,0.03472,84560.0,84559.0,0.1260348]
["bitfinex-derivatives","BTCF0:USTF0",1763782460523,0.05588,84560.0,84559.0,0.1260348]
["bitfinex-derivatives","BTCF0:USTF0",1763782460714,0.05807803,84560.0,84559.0,0.1260348]
["bitfinex-derivatives","BTCF0:USTF0",1763782464210,0.05807803,84560.0,84559.0,0.10678622]
["bitfinex-derivatives","BTCF0:USTF0",1763782464716,0.05807803,84560.0,84559.0,0.11862102]
["bitfinex-derivatives","BTCF0:USTF0",1763782464918,0.06062749,84569.0,84568.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1763782465125,0.06282552,84569.0,84568.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1763782466456,0.04238,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782466617,0.04457803,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782467018,0.10837862,84566.0,84565.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763782467320,0.04457803,84566.0,84565.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763782468222,0.04238,84556.0,84555.0,0.48106763]
["bitfinex-derivatives","BTCF0:USTF0",1763782468424,0.04457803,84556.0,84555.0,0.48106763]
["bitfinex-derivatives","BTCF0:USTF0",1763782471232,0.04457803,84556.0,84555.0,0.45592763]
["bitfinex-derivatives","BTCF0:USTF0",1763782471531,0.04552,84548.0,84547.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782471826,0.059,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782472125,0.059,84540.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782472126,0.04552,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782472430,0.04771803,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782472630,0.04552,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782472819,0.04771803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782473216,0.14108743,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782473423,0.04552,84516.0,84515.0,0.36097746]
["bitfinex-derivatives","BTCF0:USTF0",1763782473632,0.04771803,84516.0,84515.0,0.36097746]
["bitfinex-derivatives","BTCF0:USTF0",1763782474133,0.04771803,84516.0,84515.0,0.34171775]
["bitfinex-derivatives","BTCF0:USTF0",1763782474624,0.05955883,84516.0,84515.0,0.34171775]
["bitfinex-derivatives","BTCF0:USTF0",1763782475026,0.05955883,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782475624,0.04552,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782475821,0.04771803,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782476734,0.14048137,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782476923,0.04771803,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782477734,0.14147597,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782478629,0.0576245,84490.0,84489.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763782478827,0.05982253,84490.0,84489.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763782479336,0.07822638,84490.0,84489.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763782479634,0.09160638,84490.0,84489.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763782480731,0.0571758,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782481036,0.05937383,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782481736,0.04752803,84481.0,84480.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763782481934,0.02451803,84481.0,84480.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763782482237,0.00219803,84481.0,84480.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763782483439,0.02249746,84489.0,84488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763782483623,0.04770549,84489.0,84488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763782484227,0.00237549,84489.0,84488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763782484634,0.00017746,84489.0,84488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763782484934,0.04770549,84489.0,84488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763782486130,0.04343816,84489.0,84488.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763782486438,0.04343816,84489.0,84488.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763782486833,0.04343816,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782488138,0.04343816,84489.0,84488.0,0.01756803]
["bitfinex-derivatives","BTCF0:USTF0",1763782488928,0.00073267,84489.0,84488.0,0.04478283]
["bitfinex-derivatives","BTCF0:USTF0",1763782489130,0.01877847,84492.0,84491.0,0.0425844]
["bitfinex-derivatives","BTCF0:USTF0",1763782489327,0.00073267,84492.0,84491.0,0.04478243]
["bitfinex-derivatives","BTCF0:USTF0",1763782491142,0.01972648,84492.0,84491.0,0.04478243]
["bitfinex-derivatives","BTCF0:USTF0",1763782494030,0.06505648,84492.0,84491.0,0.03293803]
["bitfinex-derivatives","BTCF0:USTF0",1763782494233,0.06505648,84492.0,84491.0,0.04478243]
["bitfinex-derivatives","BTCF0:USTF0",1763782495230,0.01972648,84492.0,84491.0,0.04478243]
["bitfinex-derivatives","BTCF0:USTF0",1763782495637,0.01972648,84492.0,84491.0,0.40558243]
["bitfinex-derivatives","BTCF0:USTF0",1763782496336,0.00017746,84497.0,84496.0,0.0425837]
["bitfinex-derivatives","BTCF0:USTF0",1763782496544,0.0357,84511.0,84510.0,0.0425817]
["bitfinex-derivatives","BTCF0:USTF0",1763782496732,0.05944267,84511.0,84510.0,0.04477973]
["bitfinex-derivatives","BTCF0:USTF0",1763782496932,0.07819632,84511.0,84510.0,0.03293803]
["bitfinex-derivatives","BTCF0:USTF0",1763782497230,0.07819632,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782498636,0.07819632,84511.0,84510.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763782499742,0.07819632,84511.0,84510.0,0.03259803]
["bitfinex-derivatives","BTCF0:USTF0",1763782500338,0.07819632,84511.0,84510.0,0.01333631]
["bitfinex-derivatives","BTCF0:USTF0",1763782500729,0.04615,84503.0,84502.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782501043,0.04834803,84503.0,84502.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782502236,0.0579932,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782502539,0.12396645,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782502737,0.06019123,84499.0,84498.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763782507339,0.06019123,84499.0,84498.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1763782507539,0.06019123,84499.0,84498.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763782508245,0.06019123,84499.0,84498.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1763782509939,0.04834803,84499.0,84498.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1763782510540,0.04834803,84499.0,84498.0,0.35188612]
["bitfinex-derivatives","BTCF0:USTF0",1763782510749,0.0118442,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782511042,0.05916223,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782514435,0.04512,84491.0,84490.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782514642,0.04731803,84491.0,84490.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763782514944,0.04731803,84491.0,84468.0,0.03194386]
["bitfinex-derivatives","BTCF0:USTF0",1763782514945,0.05897,84483.0,84468.0,0.03194386]
["bitfinex-derivatives","BTCF0:USTF0",1763782515150,0.04512,84475.0,84474.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782515348,0.04512,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782515349,0.05916463,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782515948,0.05916463,84475.0,84474.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763782516142,0.05916463,84475.0,84474.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782516548,0.05916463,84475.0,84474.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763782517047,0.04731803,84475.0,84474.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763782517255,0.00219803,84475.0,84474.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763782518851,0.02523803,84475.0,84474.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763782519346,0.00219803,84475.0,84474.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782519545,0.00017757,84483.0,84482.0,0.0561956]
["bitfinex-derivatives","BTCF0:USTF0",1763782519852,0.00017757,84483.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782519853,0.0569656,84482.0,84481.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763782520151,0.05916363,84482.0,84481.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763782520352,0.05916363,84482.0,84481.0,0.36301244]
["bitfinex-derivatives","BTCF0:USTF0",1763782520554,0.02523803,84482.0,84481.0,0.38588244]
["bitfinex-derivatives","BTCF0:USTF0",1763782520852,0.04731803,84482.0,84481.0,0.38588244]
["bitfinex-derivatives","BTCF0:USTF0",1763782521277,0.05916363,84482.0,84481.0,0.38588244]
["bitfinex-derivatives","BTCF0:USTF0",1763782522852,0.0569666,84475.0,84474.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782523052,0.0569666,84475.0,84460.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1763782523053,0.04512,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782523264,0.0569721,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782523560,0.0569721,84436.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782523561,0.04512,84430.0,84429.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763782523744,0.04731803,84430.0,84429.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763782524051,0.04512,84423.0,84422.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763782524256,0.04512,84417.0,84416.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782524554,0.06649809,84417.0,84416.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782524745,0.06549809,84417.0,84416.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782525142,0.06549809,84417.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782525143,0.011856,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782525347,0.05926449,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782525547,0.04640849,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782525848,0.02432849,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782526456,0.02332849,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782526849,0.04540849,84408.0,84407.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763782527157,0.04540849,84408.0,84407.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1763782527747,0.04540849,84408.0,84407.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1763782527947,0.04540849,84408.0,84407.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1763782528143,0.04540849,84408.0,84407.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763782528348,0.04540849,84408.0,84407.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1763782529254,0.04540849,84408.0,84407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763782529457,0.04540849,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782529658,0.04531803,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782529958,0.04531803,84408.0,84407.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763782530557,0.04531803,84408.0,84407.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763782530753,0.02323803,84408.0,84407.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763782530958,0.00232613,84408.0,84407.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763782531264,0.01905957,84417.0,84416.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1763782531460,0.00073267,84417.0,84416.0,0.41832293]
["bitfinex-derivatives","BTCF0:USTF0",1763782531646,0.01979101,84417.0,84416.0,0.41832293]
["bitfinex-derivatives","BTCF0:USTF0",1763782532559,0.00073267,84417.0,84416.0,0.41832293]
["bitfinex-derivatives","BTCF0:USTF0",1763782533452,0.02314267,84417.0,84416.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1763782533760,0.00073267,84417.0,84416.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1763782534552,2.67e-06,84417.0,84416.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1763782534756,0.01919493,84420.0,84419.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782534955,0.3608,84429.0,84428.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782535153,0.38321,84429.0,84428.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782536055,0.04511,84420.0,84419.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782536251,0.40351943,84429.0,84428.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782536455,0.38210943,84429.0,84428.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782536650,0.45219253,84429.0,84428.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763782536865,0.0556838,84424.0,84423.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763782537161,0.0556838,84424.0,84423.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782537762,0.04383,84424.0,84423.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782538364,0.43729943,84429.0,84428.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763782538563,0.04383,84424.0,84423.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782539355,0.43729943,84429.0,84428.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763782539657,0.43729943,84429.0,84428.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782540064,0.38010943,84429.0,84428.0,0.05808123]
["bitfinex-derivatives","BTCF0:USTF0",1763782540665,0.38010943,84429.0,84428.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782540870,0.42393943,84429.0,84428.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782541068,0.42393943,84429.0,84419.0,0.09701137]
["bitfinex-derivatives","BTCF0:USTF0",1763782541069,0.04383,84420.0,84419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763782541267,0.01930943,84429.0,84428.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763782541468,0.0118511,84443.0,84430.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763782541770,0.0118511,84443.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782542272,0.3608,84451.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782542471,0.09560056,84435.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782542873,0.01986127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782543173,0.02086127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782543563,0.02186127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782543777,0.02186127,84431.0,84430.0,0.05808093]
["bitfinex-derivatives","BTCF0:USTF0",1763782544359,0.06569127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782544574,0.06469127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782549565,0.06369127,84431.0,84430.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763782552368,0.06369127,84431.0,84430.0,0.02694985]
["bitfinex-derivatives","BTCF0:USTF0",1763782552567,0.04383,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782553081,0.04383,84429.0,84428.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782553480,0.04383,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782553683,0.05719,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782553984,0.05719,84420.0,84419.0,0.37711803]
["bitfinex-derivatives","BTCF0:USTF0",1763782554282,0.05719,84420.0,84419.0,0.39123803]
["bitfinex-derivatives","BTCF0:USTF0",1763782554482,0.05719,84420.0,84419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782554683,0.05719,84420.0,84419.0,0.37711803]
["bitfinex-derivatives","BTCF0:USTF0",1763782555782,0.05719,84420.0,84412.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763782555783,0.0556853,84413.0,84412.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763782556087,0.04383,84403.0,84402.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1763782556287,0.05719,84408.0,84407.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1763782556487,0.05719,84408.0,84407.0,0.04229423]
["bitfinex-derivatives","BTCF0:USTF0",1763782556785,0.05719,84408.0,84407.0,0.03043803]
["bitfinex-derivatives","BTCF0:USTF0",1763782556970,0.069046,84408.0,84407.0,0.03043803]
["bitfinex-derivatives","BTCF0:USTF0",1763782557171,0.0556867,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782557481,0.04283,84386.0,84385.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763782557673,0.04283,84386.0,84385.0,0.50759803]
["bitfinex-derivatives","BTCF0:USTF0",1763782557876,0.06378572,84397.0,84396.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763782558076,0.08515572,84407.0,84406.0,0.0420963]
["bitfinex-derivatives","BTCF0:USTF0",1763782558379,0.0690473,84400.0,84399.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763782558570,0.0690473,84400.0,84399.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763782558776,0.0690473,84400.0,84399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782559684,0.0690473,84400.0,84399.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763782559875,0.0557488,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782560076,0.04478,84374.0,84373.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763782560277,0.04478,84374.0,84373.0,0.03243803]
["bitfinex-derivatives","BTCF0:USTF0",1763782560477,0.14039276,84374.0,84373.0,0.03243803]
["bitfinex-derivatives","BTCF0:USTF0",1763782560679,0.04478,84374.0,84373.0,0.03243803]
["bitfinex-derivatives","BTCF0:USTF0",1763782561081,0.04378,84374.0,84373.0,0.03243803]
["bitfinex-derivatives","BTCF0:USTF0",1763782561886,0.04378,84374.0,84373.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763782562091,0.41851,84384.0,84383.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763782562277,0.05771,84392.0,84391.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763782562477,0.04478,84387.0,84386.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763782562992,0.04478,84387.0,84386.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763782563282,0.04478,84382.0,84381.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1763782563589,0.04478,84382.0,84381.0,0.39523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782563887,0.04378,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782564584,0.04278,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782565483,0.04278,84382.0,84381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763782566387,0.04278,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782567387,0.04478,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782567578,0.04478,84369.0,84368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763782568581,0.04478,84369.0,84368.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763782568784,0.04478,84369.0,84368.0,0.38511803]
["bitfinex-derivatives","BTCF0:USTF0",1763782568979,0.04478,84369.0,84368.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763782571287,0.0566415,84369.0,84368.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763782571476,0.0566415,84369.0,84368.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763782571879,0.04478,84369.0,84368.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763782572187,0.04478,84369.0,84368.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763782572389,0.04478,84369.0,84368.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763782572578,0.04478,84369.0,84368.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763782572778,0.04478,84369.0,84368.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763782574087,0.00017779,84377.0,84376.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1763782574390,0.00017779,84377.0,84376.0,0.40323803]
["bitfinex-derivatives","BTCF0:USTF0",1763782574587,0.04495779,84377.0,84376.0,0.40323803]
["bitfinex-derivatives","BTCF0:USTF0",1763782575183,0.04495779,84377.0,84376.0,0.40523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782576079,0.00017779,84377.0,84376.0,0.40523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782583895,0.04495779,84377.0,84376.0,0.40523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782584094,0.00017779,84377.0,84376.0,0.40523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782587090,0.05681819,84377.0,84376.0,0.40523803]
["bitfinex-derivatives","BTCF0:USTF0",1763782587396,0.05771,84376.0,84370.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782587591,0.04697803,84375.0,84370.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782587986,0.04697803,84375.0,84374.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763782588898,0.04697803,84375.0,84374.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1763782589998,0.04697803,84375.0,84374.0,0.0012711]
["bitfinex-derivatives","BTCF0:USTF0",1763782590394,0.04697803,84375.0,84374.0,0.0022711]
["bitfinex-derivatives","BTCF0:USTF0",1763782591105,0.04697803,84375.0,84374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782592395,0.05883863,84375.0,84374.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1763782592789,0.05883863,84375.0,84374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782593586,0.0118619,84367.0,84365.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1763782593791,0.04655803,84366.0,84365.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1763782594993,0.04655803,84366.0,84365.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1763782595397,0.04655803,84366.0,84365.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1763782597799,0.11034521,84366.0,84365.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1763782599002,0.04382,84354.0,84353.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1763782599197,0.04601803,84354.0,84353.0,0.01213479]
["bitfinex-derivatives","BTCF0:USTF0",1763782600098,0.04611479,84354.0,84353.0,0.01213479]
["bitfinex-derivatives","BTCF0:USTF0",1763782600295,0.04611479,84354.0,84353.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1763782600504,0.04611479,84354.0,84353.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1763782600806,0.04611479,84354.0,84353.0,0.01413479]
["bitfinex-derivatives","BTCF0:USTF0",1763782601195,0.00229479,84354.0,84353.0,0.01613479]
["bitfinex-derivatives","BTCF0:USTF0",1763782601597,0.04611479,84354.0,84353.0,0.01613479]
["bitfinex-derivatives","BTCF0:USTF0",1763782601792,0.04611479,84354.0,84353.0,0.00427109]
["bitfinex-derivatives","BTCF0:USTF0",1763782602299,0.0661222,84354.0,84353.0,0.01613479]
["bitfinex-derivatives","BTCF0:USTF0",1763782602706,0.0661222,84354.0,84353.0,0.00427109]
["bitfinex-derivatives","BTCF0:USTF0",1763782603812,0.0223022,84354.0,84353.0,0.00427109]
["bitfinex-derivatives","BTCF0:USTF0",1763782604103,0.0661222,84354.0,84353.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1763782604308,0.0661222,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782605003,0.0223022,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782605210,0.02010417,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782605407,0.0223022,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782605608,0.0441622,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782605804,0.0661222,84354.0,84353.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1763782607004,0.42458718,84378.0,84363.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1763782607203,0.03206274,84368.0,84367.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1763782607411,0.01285,84368.0,84367.0,0.00027109]
["bitfinex-derivatives","BTCF0:USTF0",1763782608014,0.01285,84368.0,84367.0,0.01213289]
["bitfinex-derivatives","BTCF0:USTF0",1763782608305,0.05886803,84368.0,84367.0,0.01313289]
["bitfinex-derivatives","BTCF0:USTF0",1763782608709,0.01504803,84368.0,84367.0,0.01313289]
["bitfinex-derivatives","BTCF0:USTF0",1763782609012,0.01504803,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782610117,0.01285,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782612104,0.05667,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782612304,0.03471,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782612912,0.05886803,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782616316,0.01285,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782616718,0.05886803,84368.0,84367.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1763782618017,0.04382,84366.0,84365.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1763782618219,0.04601803,84366.0,84365.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1763782619014,0.04382,84363.0,84362.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782619207,0.04601803,84363.0,84362.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782619611,0.04501803,84363.0,84362.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782619812,0.04401803,84363.0,84362.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782620013,0.04401803,84363.0,84362.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1763782620413,0.04401803,84363.0,84362.0,0.1283025]
["bitfinex-derivatives","BTCF0:USTF0",1763782620820,0.04401803,84363.0,84362.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763782621424,0.04401803,84363.0,84362.0,0.1283025]
["bitfinex-derivatives","BTCF0:USTF0",1763782621825,0.04401803,84363.0,84362.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763782622211,0.04401803,84363.0,84362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763782628026,0.04487,84352.0,84351.0,0.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1763782628327,0.04706803,84352.0,84351.0,0.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1763782628829,0.04706803,84352.0,84351.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1763782629127,0.04706803,84352.0,84351.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1763782629428,0.04487,84347.0,84346.0,0.04258504]
["bitfinex-derivatives","BTCF0:USTF0",1763782629625,0.04487,84324.0,84323.0,0.08506118]
["bitfinex-derivatives","BTCF0:USTF0",1763782629819,0.0118684,84320.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782630013,0.3608,84317.0,84316.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763782630218,0.3608,84317.0,84315.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763782630219,0.00219803,84320.0,84319.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763782631021,0.02545803,84320.0,84319.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763782631227,0.00219803,84320.0,84319.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763782631625,0.04506803,84320.0,84319.0,0.02440924]
["bitfinex-derivatives","BTCF0:USTF0",1763782631827,0.0118674,84327.0,84326.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763782632023,0.00093069,84327.0,84326.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782632223,0.04580069,84327.0,84326.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763782632428,0.04487,84323.0,84322.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763782632634,0.04580069,84323.0,84322.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763782633335,0.04580069,84323.0,84322.0,0.11652001]
["bitfinex-derivatives","BTCF0:USTF0",1763782633635,0.04580069,84323.0,84322.0,0.16058001]
["bitfinex-derivatives","BTCF0:USTF0",1763782634934,0.04580069,84323.0,84322.0,0.13833001]
["bitfinex-derivatives","BTCF0:USTF0",1763782635135,0.04580069,84323.0,84322.0,0.11652001]
["bitfinex-derivatives","BTCF0:USTF0",1763782635729,0.00093069,84323.0,84322.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782636342,0.3608,84342.0,84339.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1763782636343,0.0118654,84341.0,84339.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1763782636527,0.04580069,84340.0,84339.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782637137,0.14120524,84340.0,84339.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763782637329,0.14120524,84340.0,84339.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782637523,0.14120524,84340.0,84339.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782637728,0.04487,84332.0,84331.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782638038,0.40660069,84332.0,84331.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782638240,0.41846739,84332.0,84331.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782639638,0.056738,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782639828,0.05766869,84323.0,84322.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763782640028,0.05766869,84323.0,84322.0,0.38461001]
["bitfinex-derivatives","BTCF0:USTF0",1763782640224,0.05766869,84323.0,84322.0,0.40686001]
["bitfinex-derivatives","BTCF0:USTF0",1763782643237,0.00093069,84323.0,84322.0,0.40686001]
["bitfinex-derivatives","BTCF0:USTF0",1763782643436,0.0120449,84331.0,84330.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763782643641,0.01297559,84331.0,84330.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782643838,0.03623559,84331.0,84330.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782644144,0.05784559,84331.0,84330.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782644744,0.05884559,84331.0,84330.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782645343,0.00310859,84331.0,84330.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782646949,0.04797859,84331.0,84330.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782648240,0.04797859,84331.0,84330.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782648540,0.02636859,84331.0,84330.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1763782649349,0.04797859,84331.0,84330.0,0.04606001]
["bitfinex-derivatives","BTCF0:USTF0",1763782649745,0.04797859,84331.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782649746,0.056978,84323.0,84322.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763782650055,0.0021779,84331.0,84330.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1763782650261,0.00310859,84331.0,84330.0,0.05772701]
["bitfinex-derivatives","BTCF0:USTF0",1763782650854,0.00210859,84331.0,84330.0,0.05772701]
["bitfinex-derivatives","BTCF0:USTF0",1763782651251,0.00110859,84331.0,84330.0,0.05772701]
["bitfinex-derivatives","BTCF0:USTF0",1763782651458,0.05808539,84331.0,84330.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763782651649,0.05908539,84331.0,84330.0,0.04586001]
["bitfinex-derivatives","BTCF0:USTF0",1763782651950,0.03788539,84331.0,84330.0,0.04586001]
["bitfinex-derivatives","BTCF0:USTF0",1763782652259,0.00310859,84331.0,84330.0,0.05772701]
["bitfinex-derivatives","BTCF0:USTF0",1763782652448,0.04821859,84331.0,84330.0,0.04586001]
["bitfinex-derivatives","BTCF0:USTF0",1763782654353,0.04821859,84331.0,84330.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763782654551,0.056978,84323.0,84322.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763782654754,0.41870869,84323.0,84322.0,0.04586001]
["bitfinex-derivatives","BTCF0:USTF0",1763782655845,0.41870869,84323.0,84322.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763782657157,0.41870869,84323.0,84322.0,0.04593001]
["bitfinex-derivatives","BTCF0:USTF0",1763782658455,0.41870869,84323.0,84322.0,0.04592001]
["bitfinex-derivatives","BTCF0:USTF0",1763782659657,0.41870869,84323.0,84322.0,0.00518689]
["bitfinex-derivatives","BTCF0:USTF0",1763782660054,0.04272,84311.0,84310.0,0.44527233]
["bitfinex-derivatives","BTCF0:USTF0",1763782660255,0.04491803,84311.0,84310.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763782661150,0.00219803,84311.0,84310.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1763782661345,0.00219803,84311.0,84310.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763782661549,0.04491803,84311.0,84310.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763782662154,0.04491803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782662555,0.04491803,84311.0,84310.0,0.4175898]
["bitfinex-derivatives","BTCF0:USTF0",1763782662859,0.02370803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782663156,0.00219803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782665761,0.02370803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782666359,0.04491803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782666658,0.04491803,84311.0,84310.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763782667560,0.04491803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782668452,0.05678773,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782668752,0.00219803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782669052,0.02370803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782669252,0.04491803,84311.0,84310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782669648,0.04491803,84311.0,84310.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763782669851,0.05678773,84311.0,84310.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763782672562,0.0545908,84303.0,84302.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782672759,0.04272,84296.0,84295.0,0.04916088]
["bitfinex-derivatives","BTCF0:USTF0",1763782672955,0.04491803,84296.0,84295.0,0.04916088]
["bitfinex-derivatives","BTCF0:USTF0",1763782673155,0.00219803,84296.0,84295.0,0.04916088]
["bitfinex-derivatives","BTCF0:USTF0",1763782673863,0.05712003,84296.0,84295.0,0.05016088]
["bitfinex-derivatives","BTCF0:USTF0",1763782674366,0.07397871,84296.0,84295.0,0.05016088]
["bitfinex-derivatives","BTCF0:USTF0",1763782676270,0.06089871,84296.0,84295.0,0.05016088]
["bitfinex-derivatives","BTCF0:USTF0",1763782677363,0.000122,84296.0,84295.0,0.05016088]
["bitfinex-derivatives","BTCF0:USTF0",1763782677558,0.0001779,84304.0,84303.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763782677860,0.0021086,84304.0,84303.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763782678769,0.0031086,84304.0,84303.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763782679659,0.0011779,84304.0,84303.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763782680072,0.0021779,84304.0,84303.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763782680272,0.095257,84314.0,84313.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763782680471,0.38266,84319.0,84318.0,0.0577987]
["bitfinex-derivatives","BTCF0:USTF0",1763782680673,0.42418729,84319.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763782680971,0.51914098,84319.0,84318.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763782681671,0.52114098,84319.0,84318.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763782682673,0.52314098,84319.0,84318.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763782682872,0.52314098,84319.0,84318.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1763782683171,0.52314098,84319.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763782683574,0.52314098,84319.0,84318.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763782685473,0.47827098,84319.0,84318.0,0.0409287]
["bitfinex-derivatives","BTCF0:USTF0",1763782685672,0.11747098,84319.0,84318.0,0.0409287]
["bitfinex-derivatives","BTCF0:USTF0",1763782686175,0.17420948,84319.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763782686972,0.53500948,84319.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763782687571,0.0567396,84311.0,84310.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782687772,0.05893763,84311.0,84310.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782687978,0.05893763,84311.0,84310.0,0.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1763782688771,0.05993763,84311.0,84310.0,0.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1763782689172,0.04906803,84311.0,84310.0,0.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1763782689378,0.002,84311.0,84310.0,0.3890379]
["bitfinex-derivatives","BTCF0:USTF0",1763782690165,0.10946364,84322.0,84321.0,0.0399282]
["bitfinex-derivatives","BTCF0:USTF0",1763782690377,0.11350185,84322.0,84321.0,0.0399282]
["bitfinex-derivatives","BTCF0:USTF0",1763782690577,0.3609779,84327.0,84321.0,0.02062654]
["bitfinex-derivatives","BTCF0:USTF0",1763782690776,0.04706803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782690977,0.05893553,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782691178,0.04706803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782692673,0.04906803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782692872,0.14353328,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782693085,0.00519803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782693284,0.00419803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782693479,0.00519803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782694282,0.00419803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782695082,0.02605803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782695782,0.00419803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782695982,0.02605803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782697978,0.04906803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782698187,0.00419803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782698482,0.02605803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782698868,0.04906803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782699684,0.02605803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782699871,0.002,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782700274,0.04906803,84326.0,84325.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763782700475,0.04906803,84326.0,84320.0,0.3726682]
["bitfinex-derivatives","BTCF0:USTF0",1763782700782,0.04487,84321.0,84320.0,0.3858484]
["bitfinex-derivatives","BTCF0:USTF0",1763782700982,0.04706803,84321.0,84320.0,0.1395684]
["bitfinex-derivatives","BTCF0:USTF0",1763782701184,0.04706803,84321.0,84320.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763782702188,0.04806803,84321.0,84320.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763782703086,0.04906803,84321.0,84320.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763782703386,0.04906803,84321.0,84320.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763782705290,0.04906803,84321.0,84320.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1763782705795,0.04906803,84321.0,84320.0,0.10180809]
["bitfinex-derivatives","BTCF0:USTF0",1763782705985,0.04906803,84321.0,84320.0,0.10839809]
["bitfinex-derivatives","BTCF0:USTF0",1763782706394,0.04906803,84321.0,84320.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1763782708686,0.40986803,84321.0,84320.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1763782708983,0.40986803,84321.0,84320.0,0.10180809]
["bitfinex-derivatives","BTCF0:USTF0",1763782709295,0.40986803,84321.0,84320.0,0.10839809]
["bitfinex-derivatives","BTCF0:USTF0",1763782711194,0.04906803,84321.0,84320.0,0.10839809]
["bitfinex-derivatives","BTCF0:USTF0",1763782711792,0.04906803,84321.0,84320.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1763782712095,0.0569096,84311.0,84310.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1763782712395,0.05910763,84311.0,84310.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782715192,0.04723803,84311.0,84310.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763782715393,0.04504,84310.0,84309.0,0.1019835]
["bitfinex-derivatives","BTCF0:USTF0",1763782715596,0.04723803,84310.0,84309.0,0.1085735]
["bitfinex-derivatives","BTCF0:USTF0",1763782716094,0.04723803,84310.0,84309.0,0.1204434]
["bitfinex-derivatives","BTCF0:USTF0",1763782716286,0.00219803,84310.0,84309.0,0.1204434]
["bitfinex-derivatives","BTCF0:USTF0",1763782716982,0.05634,84322.0,84321.0,0.0250482]
["bitfinex-derivatives","BTCF0:USTF0",1763782717185,0.05853803,84322.0,84321.0,0.3858482]
["bitfinex-derivatives","BTCF0:USTF0",1763782717487,0.01490803,84322.0,84321.0,0.3858482]
["bitfinex-derivatives","BTCF0:USTF0",1763782717689,0.03709803,84322.0,84321.0,0.3858482]
["bitfinex-derivatives","BTCF0:USTF0",1763782718097,0.03809803,84322.0,84321.0,0.3858482]
["bitfinex-derivatives","BTCF0:USTF0",1763782718592,0.002,84322.0,84321.0,0.5003682]
["bitfinex-derivatives","BTCF0:USTF0",1763782719186,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782719693,0.04600593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782720482,0.04700593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782720787,0.04800593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782721699,0.0021779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782723906,0.0011779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782724097,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782726006,0.04600593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782726305,0.04600593,84327.0,84326.0,0.0118675]
["bitfinex-derivatives","BTCF0:USTF0",1763782726693,0.04600593,84327.0,84326.0,0.0184575]
["bitfinex-derivatives","BTCF0:USTF0",1763782727002,0.04600593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782728501,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782730990,0.0223679,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782731307,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782733297,0.0223679,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782733501,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782734706,0.04600593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782735004,0.04600593,84327.0,84326.0,0.0118675]
["bitfinex-derivatives","BTCF0:USTF0",1763782735205,0.04600593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782736105,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782738105,0.0223679,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782739205,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782741008,0.0445879,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782741408,0.04678593,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782742204,0.0001779,84327.0,84326.0,0.0250475]
["bitfinex-derivatives","BTCF0:USTF0",1763782742393,0.10583035,84367.0,84354.0,0.0250436]
["bitfinex-derivatives","BTCF0:USTF0",1763782742394,0.0138,84357.0,84354.0,0.0250436]
["bitfinex-derivatives","BTCF0:USTF0",1763782742598,0.03682,84357.0,84356.0,0.0118633]
["bitfinex-derivatives","BTCF0:USTF0",1763782742908,0.06040803,84357.0,84356.0,0.0118633]
["bitfinex-derivatives","BTCF0:USTF0",1763782743408,0.00219803,84357.0,84356.0,0.0118633]
["bitfinex-derivatives","BTCF0:USTF0",1763782743603,0.0138,84364.0,84363.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1763782743804,0.01599803,84364.0,84363.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1763782745001,0.03682,84364.0,84363.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1763782745407,0.04441,84360.0,84359.0,0.3726628]
["bitfinex-derivatives","BTCF0:USTF0",1763782745602,0.04660803,84360.0,84359.0,0.3726628]
["bitfinex-derivatives","BTCF0:USTF0",1763782746605,0.04860803,84360.0,84359.0,0.3726628]
["bitfinex-derivatives","BTCF0:USTF0",1763782746812,0.04860803,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782747001,0.05060803,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782747398,0.05060803,84360.0,84359.0,0.3726629]
["bitfinex-derivatives","BTCF0:USTF0",1763782749113,0.00619803,84360.0,84359.0,0.3726629]
["bitfinex-derivatives","BTCF0:USTF0",1763782749512,0.02921803,84360.0,84359.0,0.3726629]
["bitfinex-derivatives","BTCF0:USTF0",1763782750013,0.004,84360.0,84359.0,0.3726629]
["bitfinex-derivatives","BTCF0:USTF0",1763782751012,0.0001779,84365.0,84363.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1763782751211,0.0001779,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782751604,0.0231979,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782751804,0.0001779,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782752207,0.0051779,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782752602,0.0031779,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782752809,0.0051779,84365.0,84364.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763782754117,0.0138,84376.0,84370.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1763782754314,0.05821,84384.0,84383.0,0.0118595]
["bitfinex-derivatives","BTCF0:USTF0",1763782754511,0.03682,84384.0,84383.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1763782754812,0.0138,84384.0,84383.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1763782755014,0.05821,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782755202,0.06040803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782756017,0.06421,84384.0,84383.0,0.47541779]
["bitfinex-derivatives","BTCF0:USTF0",1763782756312,0.06640803,84384.0,84383.0,0.47541779]
["bitfinex-derivatives","BTCF0:USTF0",1763782756713,0.06340803,84384.0,84383.0,0.47541779]
["bitfinex-derivatives","BTCF0:USTF0",1763782757114,0.06340803,84384.0,84383.0,0.48727729]
["bitfinex-derivatives","BTCF0:USTF0",1763782757620,0.08085708,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782757910,0.06740803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782758117,0.06440803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782758714,0.06740803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782758920,0.06340803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782759819,0.06740803,84392.0,84391.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782762713,0.02299803,84392.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782762913,0.04441,84391.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782763118,0.04660803,84391.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782764917,0.04960803,84391.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782766822,0.05360803,84391.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782771620,0.007,84391.0,84390.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1763782772321,0.00919803,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782772526,0.05209803,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782772824,0.04509803,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782773026,0.04609803,84391.0,84390.0,0.0128585]
["bitfinex-derivatives","BTCF0:USTF0",1763782773716,0.04509803,84391.0,84390.0,0.0128585]
["bitfinex-derivatives","BTCF0:USTF0",1763782774025,0.04509803,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782774626,0.0429,84391.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782774930,0.01293,84392.0,84390.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1763782775127,0.01293,84392.0,84391.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763782775319,0.03397,84392.0,84391.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763782775513,0.05583,84392.0,84391.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763782775935,0.01293,84392.0,84391.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763782776128,0.05727779,84400.0,84399.0,0.0118573]
["bitfinex-derivatives","BTCF0:USTF0",1763782776328,0.05727779,84400.0,84399.0,0.1262573]
["bitfinex-derivatives","BTCF0:USTF0",1763782776828,0.05727779,84400.0,84399.0,0.4870573]
["bitfinex-derivatives","BTCF0:USTF0",1763782777129,0.03517,84413.0,84412.0,0.0262755]
["bitfinex-derivatives","BTCF0:USTF0",1763782777334,0.03736803,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782777729,0.05929803,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782778933,0.06029803,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782779633,0.06129803,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782779833,0.0591,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782780034,0.03717,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782780236,0.0158,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782781035,0.03717,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782781343,0.002,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782782440,0.02337,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782782844,0.04749803,84413.0,84412.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1763782783048,0.04749803,84413.0,84412.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1763782783638,0.0433,84405.0,84404.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763782783839,0.04549803,84405.0,84404.0,0.11457779]
["bitfinex-derivatives","BTCF0:USTF0",1763782785143,0.04549803,84405.0,84404.0,0.15853779]
["bitfinex-derivatives","BTCF0:USTF0",1763782786354,0.04649803,84405.0,84404.0,0.15853779]
["bitfinex-derivatives","BTCF0:USTF0",1763782786745,0.00319803,84405.0,84404.0,0.15853779]
["bitfinex-derivatives","BTCF0:USTF0",1763782786945,0.001,84405.0,84404.0,0.15853779]
["bitfinex-derivatives","BTCF0:USTF0",1763782787153,0.0433,84413.0,84412.0,0.0558153]
["bitfinex-derivatives","BTCF0:USTF0",1763782787454,0.04549803,84413.0,84412.0,0.0558153]
["bitfinex-derivatives","BTCF0:USTF0",1763782787642,0.0433,84407.0,84406.0,0.11990383]
["bitfinex-derivatives","BTCF0:USTF0",1763782787852,0.0433,84405.0,84404.0,0.12643439]
["bitfinex-derivatives","BTCF0:USTF0",1763782788154,0.04549803,84405.0,84404.0,0.14913439]
["bitfinex-derivatives","BTCF0:USTF0",1763782789038,0.4041,84415.0,84414.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763782789244,0.0433,84409.0,84408.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763782789443,0.0433,84407.0,84406.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1763782789641,0.04549803,84407.0,84406.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1763782790059,0.04549803,84407.0,84406.0,0.0558163]
["bitfinex-derivatives","BTCF0:USTF0",1763782790253,0.00219803,84407.0,84406.0,0.0558163]
["bitfinex-derivatives","BTCF0:USTF0",1763782791546,0.00219803,84407.0,84406.0,0.4166163]
["bitfinex-derivatives","BTCF0:USTF0",1763782792157,0.0433,84415.0,84414.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1763782792361,0.04549803,84415.0,84414.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1763782795355,0.04649803,84415.0,84414.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1763782798763,0.04649803,84415.0,84414.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763782798961,0.0551552,84414.0,84413.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782799159,0.05735323,84414.0,84413.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782800259,0.05835323,84414.0,84413.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782800565,0.05835323,84414.0,84413.0,0.0950793]
["bitfinex-derivatives","BTCF0:USTF0",1763782801063,0.04416,84406.0,84402.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763782801268,0.04416,84403.0,84402.0,0.08647779]
["bitfinex-derivatives","BTCF0:USTF0",1763782801454,0.04635803,84403.0,84402.0,0.08647779]
["bitfinex-derivatives","BTCF0:USTF0",1763782801870,0.02465803,84403.0,84402.0,0.14449469]
["bitfinex-derivatives","BTCF0:USTF0",1763782802161,0.04635803,84403.0,84402.0,0.14449469]
["bitfinex-derivatives","BTCF0:USTF0",1763782803462,0.00319803,84403.0,84402.0,0.14449469]
["bitfinex-derivatives","BTCF0:USTF0",1763782804758,0.00319803,84403.0,84402.0,0.0580169]
["bitfinex-derivatives","BTCF0:USTF0",1763782805870,0.00219803,84403.0,84402.0,0.0580169]
["bitfinex-derivatives","BTCF0:USTF0",1763782806068,0.38326,84416.0,84415.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1763782806274,0.38545803,84416.0,84415.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1763782806455,0.36299803,84416.0,84415.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1763782807063,0.00219803,84416.0,84415.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1763782808374,0.00319803,84416.0,84415.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1763782808665,0.06378718,84435.0,84432.0,0.0713326]
["bitfinex-derivatives","BTCF0:USTF0",1763782808967,0.38326,84443.0,84442.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763782809157,0.40715803,84443.0,84442.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763782809557,0.04416,84434.0,84433.0,0.14336383]
["bitfinex-derivatives","BTCF0:USTF0",1763782809770,0.04635803,84434.0,84433.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763782809967,0.04835803,84434.0,84433.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763782810158,0.04416,84433.0,84432.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782810355,0.04635803,84433.0,84432.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782811271,0.04635803,84433.0,84432.0,0.0950838]
["bitfinex-derivatives","BTCF0:USTF0",1763782811474,0.04735803,84433.0,84432.0,0.0950838]
["bitfinex-derivatives","BTCF0:USTF0",1763782812269,0.04835803,84433.0,84432.0,0.1182138]
["bitfinex-derivatives","BTCF0:USTF0",1763782812572,0.04835803,84433.0,84432.0,0.1412438]
["bitfinex-derivatives","BTCF0:USTF0",1763782813157,0.02665803,84433.0,84432.0,0.1412438]
["bitfinex-derivatives","BTCF0:USTF0",1763782813373,0.04835803,84433.0,84432.0,0.1182138]
["bitfinex-derivatives","BTCF0:USTF0",1763782814967,0.04835803,84433.0,84432.0,0.0950838]
["bitfinex-derivatives","BTCF0:USTF0",1763782817765,0.04416,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782817971,0.04635803,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782819075,0.05821153,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782819573,0.05921153,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782819771,0.04735803,84426.0,84425.0,0.02330767]
["bitfinex-derivatives","BTCF0:USTF0",1763782819965,0.04835803,84426.0,84425.0,0.04633767]
["bitfinex-derivatives","BTCF0:USTF0",1763782821371,0.06021153,84426.0,84425.0,0.02705959]
["bitfinex-derivatives","BTCF0:USTF0",1763782822081,0.00319803,84426.0,84416.0,0.28973954]
["bitfinex-derivatives","BTCF0:USTF0",1763782822286,0.00319803,84426.0,84416.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782822287,0.4168147,84417.0,84416.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782822470,0.41901273,84417.0,84416.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763782822780,0.0560152,84414.0,84413.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782822963,0.05821323,84414.0,84413.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782825183,0.05821323,84414.0,84413.0,0.01203297]
["bitfinex-derivatives","BTCF0:USTF0",1763782825580,0.04635803,84414.0,84413.0,0.05819297]
["bitfinex-derivatives","BTCF0:USTF0",1763782825778,0.04735803,84414.0,84413.0,0.05819297]
["bitfinex-derivatives","BTCF0:USTF0",1763782828078,0.02565803,84414.0,84413.0,0.05819297]
["bitfinex-derivatives","BTCF0:USTF0",1763782828279,0.00319803,84414.0,84413.0,0.05819297]
["bitfinex-derivatives","BTCF0:USTF0",1763782829882,0.04688803,84414.0,84413.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782830382,0.05874323,84414.0,84413.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782831286,0.05874323,84414.0,84413.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782831883,0.05774323,84414.0,84413.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782832689,0.05874323,84414.0,84413.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782838483,0.04256,84404.0,84403.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763782838790,0.04475803,84404.0,84403.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763782847295,0.00219803,84404.0,84403.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763782851984,0.02351803,84404.0,84403.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763782852387,0.00219803,84404.0,84403.0,0.1025739]
["bitfinex-derivatives","BTCF0:USTF0",1763782853191,0.3608,84409.0,84403.0,0.1025739]
["bitfinex-derivatives","BTCF0:USTF0",1763782853192,0.3608,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782853398,0.40555803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782853898,0.36299803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782854798,0.36399803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782855398,0.38531803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782855999,0.40655803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782856804,0.04575803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782857701,0.00219803,84409.0,84408.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763782859402,0.3608,84415.0,84414.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763782859599,0.38419803,84415.0,84414.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763782859791,0.38419803,84415.0,84414.0,0.0570052]
["bitfinex-derivatives","BTCF0:USTF0",1763782859987,0.36299803,84415.0,84414.0,0.0570052]
["bitfinex-derivatives","BTCF0:USTF0",1763782860898,0.36299803,84415.0,84414.0,0.1713652]
["bitfinex-derivatives","BTCF0:USTF0",1763782861601,0.00219803,84415.0,84414.0,0.1713652]
["bitfinex-derivatives","BTCF0:USTF0",1763782861797,0.36097767,84425.0,84424.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1763782862098,0.3631757,84425.0,84424.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1763782862299,0.3631757,84425.0,84424.0,0.03821551]
["bitfinex-derivatives","BTCF0:USTF0",1763782862793,0.0023757,84425.0,84424.0,0.03821551]
["bitfinex-derivatives","BTCF0:USTF0",1763782864104,0.0033757,84425.0,84424.0,0.03821551]
["bitfinex-derivatives","BTCF0:USTF0",1763782864298,0.00217767,84425.0,84424.0,0.03821551]
["bitfinex-derivatives","BTCF0:USTF0",1763782866200,0.0482057,84425.0,84424.0,0.02636171]
["bitfinex-derivatives","BTCF0:USTF0",1763782867003,0.0255757,84425.0,84424.0,0.14072171]
["bitfinex-derivatives","BTCF0:USTF0",1763782867705,0.0482057,84425.0,84424.0,0.14072171]
["bitfinex-derivatives","BTCF0:USTF0",1763782868994,0.00217767,84425.0,84424.0,0.14072171]
["bitfinex-derivatives","BTCF0:USTF0",1763782872909,0.3608,84433.0,84432.0,0.0679326]
["bitfinex-derivatives","BTCF0:USTF0",1763782873205,0.3608,84442.0,84441.0,0.0574914]
["bitfinex-derivatives","BTCF0:USTF0",1763782873400,0.3608,84442.0,84441.0,0.1718514]
["bitfinex-derivatives","BTCF0:USTF0",1763782873906,0.42458718,84453.0,84443.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782874106,0.04400767,84452.0,84451.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782874297,0.0462057,84452.0,84451.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782875206,0.0462057,84452.0,84451.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763782876712,0.06053948,84452.0,84451.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782877012,0.04383,84443.0,84442.0,0.18105222]
["bitfinex-derivatives","BTCF0:USTF0",1763782877306,0.04602803,84443.0,84442.0,0.0574912]
["bitfinex-derivatives","BTCF0:USTF0",1763782878202,0.04802803,84443.0,84442.0,0.0574912]
["bitfinex-derivatives","BTCF0:USTF0",1763782878908,0.04802803,84443.0,84442.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782879214,0.04902803,84443.0,84442.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782881413,0.04902803,84443.0,84442.0,0.0574912]
["bitfinex-derivatives","BTCF0:USTF0",1763782882517,0.04902803,84443.0,84442.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782882716,0.06087913,84443.0,84442.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763782883014,0.04383,84436.0,84435.0,0.04581767]
["bitfinex-derivatives","BTCF0:USTF0",1763782883215,0.04602803,84436.0,84435.0,0.16013767]
["bitfinex-derivatives","BTCF0:USTF0",1763782884217,0.04802803,84436.0,84435.0,0.16013767]
["bitfinex-derivatives","BTCF0:USTF0",1763782885115,0.04902803,84436.0,84435.0,0.16013767]
["bitfinex-derivatives","BTCF0:USTF0",1763782885317,0.04902803,84436.0,84435.0,0.17198987]
["bitfinex-derivatives","BTCF0:USTF0",1763782886413,0.04902803,84436.0,84435.0,0.16013767]
["bitfinex-derivatives","BTCF0:USTF0",1763782887314,0.0684734,84427.0,84426.0,0.06178051]
["bitfinex-derivatives","BTCF0:USTF0",1763782887621,0.04602803,84427.0,84426.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763782888815,0.04702803,84427.0,84426.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763782889222,0.04802803,84427.0,84426.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763782890308,0.02539803,84427.0,84426.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763782890910,0.002,84427.0,84426.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763782891313,0.002,84427.0,84426.0,0.4182935]
["bitfinex-derivatives","BTCF0:USTF0",1763782891620,0.001,84427.0,84426.0,0.4609099]
["bitfinex-derivatives","BTCF0:USTF0",1763782891814,0.00017767,84435.0,84434.0,0.0619624]
["bitfinex-derivatives","BTCF0:USTF0",1763782892015,0.00017767,84435.0,84434.0,0.5370824]
["bitfinex-derivatives","BTCF0:USTF0",1763782892920,0.00117767,84435.0,84434.0,0.5370824]
["bitfinex-derivatives","BTCF0:USTF0",1763782893125,0.3608,84445.0,84444.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1763782893422,0.36299803,84445.0,84444.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1763782894528,0.41081803,84445.0,84444.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1763782895416,0.41281803,84445.0,84444.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1763782897317,0.41281803,84445.0,84444.0,0.15001742]
["bitfinex-derivatives","BTCF0:USTF0",1763782897821,0.41281803,84445.0,84444.0,0.16186842]
["bitfinex-derivatives","BTCF0:USTF0",1763782898817,0.41281803,84445.0,84444.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763782901216,0.41281803,84445.0,84444.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1763782901618,0.42466883,84445.0,84444.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763782902230,0.42466883,84445.0,84444.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763782902917,0.42466883,84445.0,84444.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763782903118,0.41281803,84445.0,84444.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763782903415,0.39021803,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782904228,0.36699803,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782906228,0.39015803,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782906626,0.36699803,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782908026,0.00619803,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782908727,0.004,84445.0,84444.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1763782908925,0.05127803,84445.0,84444.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763782909523,0.05027803,84445.0,84444.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763782909723,0.003,84445.0,84444.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763782910123,0.00017767,84453.0,84452.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763782910826,0.00017767,84453.0,84452.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763782911221,0.00117767,84453.0,84452.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763782912223,0.00317767,84453.0,84452.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763782914727,0.04825767,84453.0,84452.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763782915532,0.0504557,84453.0,84452.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763782919824,0.0504557,84453.0,84452.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763782922747,0.0253302,84450.0,84444.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782922925,0.0253302,84450.0,84438.0,0.0426164]
["bitfinex-derivatives","BTCF0:USTF0",1763782922926,0.05759883,84445.0,84437.0,0.0544683]
["bitfinex-derivatives","BTCF0:USTF0",1763782923229,0.05703,84444.0,84443.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1763782923536,0.04574803,84444.0,84443.0,0.52035]
["bitfinex-derivatives","BTCF0:USTF0",1763782926132,0.04674803,84444.0,84443.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763782927632,0.06022803,84444.0,84443.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763782927936,0.04355,84439.0,84438.0,0.0571218]
["bitfinex-derivatives","BTCF0:USTF0",1763782928131,0.04574803,84439.0,84438.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763782928440,0.04574803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782928625,0.05759973,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782928935,0.41839973,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782929133,0.41939973,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782929339,0.04355,84427.0,84426.0,0.1568964]
["bitfinex-derivatives","BTCF0:USTF0",1763782929638,0.04574803,84427.0,84426.0,0.2021664]
["bitfinex-derivatives","BTCF0:USTF0",1763782930045,0.05833803,84427.0,84426.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782930726,0.04355,84419.0,84418.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782930928,0.04574803,84419.0,84418.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782931123,0.04355,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782931332,0.04355,84407.0,84406.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782931534,0.04574803,84407.0,84406.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763782932237,0.04255,84404.0,84403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763782932436,0.04474803,84404.0,84403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763782932734,0.01641815,84404.0,84403.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763782933532,0.03873815,84404.0,84403.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763782933736,0.01203277,84415.0,84414.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782933737,0.00017767,84415.0,84414.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782934035,0.0459257,84415.0,84414.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782934231,0.0023757,84415.0,84414.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782935533,0.0033757,84415.0,84414.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763782936139,0.0033757,84415.0,84414.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763782937746,0.0023757,84415.0,84414.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763782942044,0.00017767,84415.0,84414.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763782942244,9.033e-05,84415.0,84414.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763782946650,0.02241033,84415.0,84414.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763782946842,0.04364033,84415.0,84414.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763782947548,0.04364033,84415.0,84414.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1763782947549,9.033e-05,84415.0,84414.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1763782949857,0.04730836,84415.0,84414.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1763782950446,0.04730836,84415.0,84414.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763782951051,0.44730836,84415.0,84414.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763782951247,0.44730836,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763782951447,0.0565952,84414.0,84413.0,0.08647779]
["bitfinex-derivatives","BTCF0:USTF0",1763782951648,0.05879323,84414.0,84413.0,0.08647779]
["bitfinex-derivatives","BTCF0:USTF0",1763782952249,0.05879323,84414.0,84413.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763782952450,0.05979323,84414.0,84413.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763782953052,0.00073267,84414.0,84413.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763782953260,0.0211162,84407.0,84406.0,0.05955852]
["bitfinex-derivatives","BTCF0:USTF0",1763782953557,0.02184887,84407.0,84406.0,0.06175655]
["bitfinex-derivatives","BTCF0:USTF0",1763782954062,0.00999267,84407.0,84406.0,0.06175655]
["bitfinex-derivatives","BTCF0:USTF0",1763782955859,0.00073267,84407.0,84406.0,0.30187299]
["bitfinex-derivatives","BTCF0:USTF0",1763782957153,0.00073267,84407.0,84406.0,0.30287299]
["bitfinex-derivatives","BTCF0:USTF0",1763782959259,0.00017767,84415.0,84414.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782959463,0.00091034,84415.0,84414.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782959766,0.00091034,84415.0,84414.0,0.28578447]
["bitfinex-derivatives","BTCF0:USTF0",1763782959956,0.00091034,84415.0,84414.0,0.29763967]
["bitfinex-derivatives","BTCF0:USTF0",1763782961156,0.01417981,84423.0,84422.0,0.0553241]
["bitfinex-derivatives","BTCF0:USTF0",1763782961358,0.00073267,84423.0,84422.0,0.05752213]
["bitfinex-derivatives","BTCF0:USTF0",1763782961559,0.01436033,84423.0,84422.0,0.29763857]
["bitfinex-derivatives","BTCF0:USTF0",1763782961859,0.00073267,84423.0,84422.0,0.29763857]
["bitfinex-derivatives","BTCF0:USTF0",1763782962864,0.00073267,84423.0,84422.0,0.05752213]
["bitfinex-derivatives","BTCF0:USTF0",1763782963069,0.00073267,84423.0,84422.0,0.29763857]
["bitfinex-derivatives","BTCF0:USTF0",1763782963369,0.00073267,84423.0,84422.0,0.27836012]
["bitfinex-derivatives","BTCF0:USTF0",1763782963564,0.00073267,84423.0,84422.0,0.29021422]
["bitfinex-derivatives","BTCF0:USTF0",1763782963767,0.00173267,84423.0,84422.0,0.29021422]
["bitfinex-derivatives","BTCF0:USTF0",1763782964164,0.0157042,84423.0,84422.0,0.29021422]
["bitfinex-derivatives","BTCF0:USTF0",1763782965171,0.0157042,84423.0,84422.0,0.40453422]
["bitfinex-derivatives","BTCF0:USTF0",1763782967778,0.01497153,84423.0,84422.0,0.40453422]
["bitfinex-derivatives","BTCF0:USTF0",1763782967977,0.00017767,84431.0,84428.0,0.0553232]
["bitfinex-derivatives","BTCF0:USTF0",1763782968186,0.00017767,84431.0,84428.0,0.05752123]
["bitfinex-derivatives","BTCF0:USTF0",1763782968378,0.36153267,84429.0,84428.0,0.29763767]
["bitfinex-derivatives","BTCF0:USTF0",1763782969580,0.36253267,84429.0,84428.0,0.29763767]
["bitfinex-derivatives","BTCF0:USTF0",1763782969784,0.36353267,84429.0,84428.0,0.29763767]
["bitfinex-derivatives","BTCF0:USTF0",1763782970080,0.37744707,84429.0,84428.0,0.29763767]
["bitfinex-derivatives","BTCF0:USTF0",1763782971079,0.002,84429.0,84428.0,0.29763767]
["bitfinex-derivatives","BTCF0:USTF0",1763782971277,0.18447074,84445.0,84444.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763782971480,0.04648,84453.0,84452.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782971677,0.04721267,84453.0,84452.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782972588,0.14199675,84453.0,84452.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782972788,0.04721267,84453.0,84452.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763782973281,0.04721267,84453.0,84452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763782973481,0.04648,84445.0,84444.0,0.41225319]
["bitfinex-derivatives","BTCF0:USTF0",1763782973677,0.04867803,84445.0,84444.0,0.41225319]
["bitfinex-derivatives","BTCF0:USTF0",1763782974085,0.04867803,84445.0,84444.0,0.40040229]
["bitfinex-derivatives","BTCF0:USTF0",1763782974284,0.00219803,84445.0,84444.0,0.04364767]
["bitfinex-derivatives","BTCF0:USTF0",1763782974483,0.02549803,84445.0,84444.0,0.04364767]
["bitfinex-derivatives","BTCF0:USTF0",1763782974686,0.04867803,84445.0,84444.0,0.04364767]
["bitfinex-derivatives","BTCF0:USTF0",1763782974987,0.04867803,84445.0,84444.0,0.05667767]
["bitfinex-derivatives","BTCF0:USTF0",1763782975383,0.02549803,84445.0,84444.0,0.05667767]
["bitfinex-derivatives","BTCF0:USTF0",1763782975988,0.04867803,84445.0,84444.0,0.05667767]
["bitfinex-derivatives","BTCF0:USTF0",1763782976183,0.02549803,84445.0,84444.0,0.05667767]
["bitfinex-derivatives","BTCF0:USTF0",1763782978493,0.00219803,84445.0,84444.0,0.05667767]
["bitfinex-derivatives","BTCF0:USTF0",1763782978690,0.44598983,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782978991,0.44818786,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782979887,0.44918786,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782980191,0.52121283,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782981688,0.42365846,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782982085,0.43648846,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782982787,0.44833776,84456.0,84455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763782983381,0.44833776,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782985395,0.43648846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782985600,0.42365846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782985801,0.40132846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782986003,0.04052846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782986195,0.06285846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782986589,0.04052846,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782987204,0.001,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782987895,0.06134803,84456.0,84455.0,0.02419724]
["bitfinex-derivatives","BTCF0:USTF0",1763782988199,0.06134803,84456.0,84455.0,0.00301724]
["bitfinex-derivatives","BTCF0:USTF0",1763782988797,0.04532,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763782988997,0.04751803,84455.0,84454.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763782989397,0.04751803,84455.0,84454.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763782989900,0.04851803,84455.0,84454.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763782990394,0.04851803,84455.0,84454.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763782990586,0.04851803,84455.0,84454.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763782992796,0.04851803,84455.0,84450.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763782992998,0.04851803,84455.0,84444.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782992999,0.04532,84445.0,84444.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782993300,0.04751803,84445.0,84444.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763782994702,0.04751803,84445.0,84444.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782995694,0.04851803,84445.0,84444.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763782998292,0.04851803,84445.0,84444.0,0.05637365]
["bitfinex-derivatives","BTCF0:USTF0",1763783000608,0.00319803,84445.0,84444.0,0.05637365]
["bitfinex-derivatives","BTCF0:USTF0",1763783000797,0.02618803,84445.0,84444.0,0.05637365]
["bitfinex-derivatives","BTCF0:USTF0",1763783001906,0.00319803,84445.0,84444.0,0.41717365]
["bitfinex-derivatives","BTCF0:USTF0",1763783002096,0.00319803,84445.0,84444.0,0.43020365]
["bitfinex-derivatives","BTCF0:USTF0",1763783003309,0.001,84445.0,84444.0,0.43020365]
["bitfinex-derivatives","BTCF0:USTF0",1763783007008,0.04851803,84445.0,84444.0,0.40532265]
["bitfinex-derivatives","BTCF0:USTF0",1763783007599,0.04851803,84445.0,84444.0,0.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1763783007801,0.04851803,84445.0,84444.0,0.3633301]
["bitfinex-derivatives","BTCF0:USTF0",1763783008017,0.04851803,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783012206,0.04385,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783012404,0.04604803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783013417,0.04704803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783014204,0.14366761,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783014404,0.04704803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783015019,0.04604803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783015215,0.04604803,84439.0,84438.0,0.1717018]
["bitfinex-derivatives","BTCF0:USTF0",1763783015622,0.04604803,84439.0,84438.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1763783015813,0.04604803,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783016616,0.04508,84437.0,84436.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783016919,0.04727803,84437.0,84436.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783017615,0.0118525,84433.0,84432.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763783017922,0.04727803,84433.0,84432.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763783018524,0.0569332,84428.0,84427.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783018710,0.05913123,84428.0,84427.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783020122,0.04727803,84428.0,84427.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763783023030,0.00219803,84428.0,84427.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763783023227,0.02460803,84428.0,84427.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763783024719,0.00219803,84428.0,84427.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763783024920,0.04727803,84428.0,84427.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763783025120,0.04727803,84428.0,84427.0,0.1714134]
["bitfinex-derivatives","BTCF0:USTF0",1763783026326,0.02460803,84428.0,84427.0,0.1714134]
["bitfinex-derivatives","BTCF0:USTF0",1763783026631,0.00219803,84428.0,84427.0,0.1724134]
["bitfinex-derivatives","BTCF0:USTF0",1763783027429,0.00219803,84428.0,84427.0,0.1714134]
["bitfinex-derivatives","BTCF0:USTF0",1763783027619,0.00219803,84428.0,84427.0,0.1724134]
["bitfinex-derivatives","BTCF0:USTF0",1763783028024,0.0587,84438.0,84437.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763783028228,0.06089803,84438.0,84437.0,0.02600391]
["bitfinex-derivatives","BTCF0:USTF0",1763783029223,0.03822803,84438.0,84437.0,0.50108391]
["bitfinex-derivatives","BTCF0:USTF0",1763783030526,0.06089803,84438.0,84437.0,0.50108391]
["bitfinex-derivatives","BTCF0:USTF0",1763783030737,0.06089803,84438.0,84437.0,0.11779391]
["bitfinex-derivatives","BTCF0:USTF0",1763783031032,0.06089803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783032024,0.00219803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783033328,0.02460803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783033527,0.03822803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783033831,0.06089803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783034423,0.03822803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783036935,0.00219803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783040527,0.02460803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783041128,0.00219803,84438.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783043034,0.00017767,84441.0,84437.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1763783043229,0.00017767,84441.0,84440.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763783043729,0.02316767,84441.0,84440.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763783044038,0.0253657,84441.0,84440.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763783044742,0.0479057,84441.0,84440.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763783046141,0.0479057,84441.0,84437.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783046142,0.04553,84438.0,84437.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783046331,0.04772803,84438.0,84437.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783046734,0.04772803,84438.0,84437.0,0.09500448]
["bitfinex-derivatives","BTCF0:USTF0",1763783048930,0.011852,84437.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783049130,0.0573831,84429.0,84428.0,0.06179002]
["bitfinex-derivatives","BTCF0:USTF0",1763783049338,0.04553,84428.0,84427.0,0.0166834]
["bitfinex-derivatives","BTCF0:USTF0",1763783049542,0.04772803,84428.0,84427.0,0.0166834]
["bitfinex-derivatives","BTCF0:USTF0",1763783050335,0.04772803,84428.0,84427.0,0.0215134]
["bitfinex-derivatives","BTCF0:USTF0",1763783051140,0.01352,84432.0,84431.0,0.0215128]
["bitfinex-derivatives","BTCF0:USTF0",1763783051330,0.03651,84432.0,84431.0,0.0215128]
["bitfinex-derivatives","BTCF0:USTF0",1763783052639,0.03651,84432.0,84431.0,0.0225128]
["bitfinex-derivatives","BTCF0:USTF0",1763783053029,0.06124803,84432.0,84431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763783053935,0.06124803,84432.0,84431.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1763783055338,0.06124803,84432.0,84431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763783055531,0.05905,84426.0,84425.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763783055728,0.06124803,84426.0,84425.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1763783056336,0.06124803,84426.0,84425.0,0.3823136]
["bitfinex-derivatives","BTCF0:USTF0",1763783058044,0.06124803,84426.0,84425.0,0.3833136]
["bitfinex-derivatives","BTCF0:USTF0",1763783061532,0.05905,84432.0,84431.0,0.0215128]
["bitfinex-derivatives","BTCF0:USTF0",1763783061736,0.06124803,84432.0,84431.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1763783063144,0.06124803,84432.0,84431.0,0.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1763783068252,0.06124803,84432.0,84431.0,0.12108401]
["bitfinex-derivatives","BTCF0:USTF0",1763783070550,0.06124803,84432.0,84431.0,0.48188401]
["bitfinex-derivatives","BTCF0:USTF0",1763783072753,0.06124803,84432.0,84431.0,0.12108401]
["bitfinex-derivatives","BTCF0:USTF0",1763783072953,0.06124803,84432.0,84431.0,0.48188401]
["bitfinex-derivatives","BTCF0:USTF0",1763783073344,0.06124803,84432.0,84431.0,0.52452477]
["bitfinex-derivatives","BTCF0:USTF0",1763783074345,0.06124803,84432.0,84431.0,0.50524975]
["bitfinex-derivatives","BTCF0:USTF0",1763783075254,0.06124803,84432.0,84431.0,0.46260899]
["bitfinex-derivatives","BTCF0:USTF0",1763783080147,0.06124803,84432.0,84431.0,0.10180899]
["bitfinex-derivatives","BTCF0:USTF0",1763783080461,0.06124803,84432.0,84431.0,0.06680899]
["bitfinex-derivatives","BTCF0:USTF0",1763783080757,0.06124803,84432.0,84431.0,0.08916899]
["bitfinex-derivatives","BTCF0:USTF0",1763783081057,0.06124803,84432.0,84431.0,0.11092899]
["bitfinex-derivatives","BTCF0:USTF0",1763783081758,0.07310073,84432.0,84431.0,0.11092899]
["bitfinex-derivatives","BTCF0:USTF0",1763783082147,0.07310073,84432.0,84431.0,0.06680899]
["bitfinex-derivatives","BTCF0:USTF0",1763783082657,0.06124803,84432.0,84431.0,0.11092899]
["bitfinex-derivatives","BTCF0:USTF0",1763783082847,0.06124803,84432.0,84431.0,0.12278179]
["bitfinex-derivatives","BTCF0:USTF0",1763783084354,0.06124803,84432.0,84431.0,0.10350507]
["bitfinex-derivatives","BTCF0:USTF0",1763783085257,0.04493,84440.0,84439.0,0.0559717]
["bitfinex-derivatives","BTCF0:USTF0",1763783085561,0.04712803,84440.0,84439.0,0.0559717]
["bitfinex-derivatives","BTCF0:USTF0",1763783086760,0.04712803,84440.0,84439.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763783087063,0.04712803,84440.0,84439.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763783091158,0.00017767,84441.0,84440.0,0.0559715]
["bitfinex-derivatives","BTCF0:USTF0",1763783091360,0.00017767,84441.0,84440.0,0.1702515]
["bitfinex-derivatives","BTCF0:USTF0",1763783091555,0.05883,84455.0,84454.0,0.0559696]
["bitfinex-derivatives","BTCF0:USTF0",1763783091755,0.06102803,84455.0,84454.0,0.0559696]
["bitfinex-derivatives","BTCF0:USTF0",1763783092162,0.15523181,84455.0,84454.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763783092466,0.05883,84450.0,84449.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783092655,0.06102803,84450.0,84449.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783094258,0.06102803,84450.0,84449.0,0.0950069]
["bitfinex-derivatives","BTCF0:USTF0",1763783095463,0.06202803,84450.0,84449.0,0.0950069]
["bitfinex-derivatives","BTCF0:USTF0",1763783096455,0.04493,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783096652,0.04712803,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783097868,0.04812803,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783098665,0.04712803,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783098866,0.04812803,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783100564,0.04812803,84447.0,84446.0,0.02277767]
["bitfinex-derivatives","BTCF0:USTF0",1763783101571,0.04812803,84447.0,84446.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783102460,0.04812803,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783103362,0.04812803,84447.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783103363,0.0554617,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783103673,0.05765973,84439.0,84438.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783104262,0.0554628,84431.0,84430.0,0.18542636]
["bitfinex-derivatives","BTCF0:USTF0",1763783104464,0.04580803,84431.0,84430.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783106373,0.04580803,84431.0,84430.0,0.02277767]
["bitfinex-derivatives","BTCF0:USTF0",1763783106757,0.05766083,84431.0,84430.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783106962,0.05766083,84431.0,84430.0,0.02277767]
["bitfinex-derivatives","BTCF0:USTF0",1763783108175,0.05766083,84431.0,84430.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783110766,0.05766083,84431.0,84430.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783110767,0.04580803,84431.0,84430.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783111475,0.04680803,84431.0,84430.0,0.04565767]
["bitfinex-derivatives","BTCF0:USTF0",1763783111879,0.04680803,84431.0,84430.0,0.02277767]
["bitfinex-derivatives","BTCF0:USTF0",1763783112176,0.04680803,84431.0,84430.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783114267,0.04680803,84431.0,84426.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783114576,0.04680803,84431.0,84430.0,0.0573329]
["bitfinex-derivatives","BTCF0:USTF0",1763783115479,0.00219803,84431.0,84430.0,0.0573329]
["bitfinex-derivatives","BTCF0:USTF0",1763783117075,0.00319803,84431.0,84430.0,0.0573329]
["bitfinex-derivatives","BTCF0:USTF0",1763783117780,0.04680803,84431.0,84430.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763783119374,0.02502803,84431.0,84430.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763783119579,0.00319803,84431.0,84430.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763783121078,0.001,84431.0,84430.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763783122382,0.00017767,84439.0,84438.0,0.0573318]
["bitfinex-derivatives","BTCF0:USTF0",1763783122575,0.0459857,84439.0,84438.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1763783122769,0.0459857,84439.0,84438.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1763783124277,0.0459857,84439.0,84438.0,0.14048534]
["bitfinex-derivatives","BTCF0:USTF0",1763783124582,0.04361,84430.0,84429.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1763783124777,0.0569,84427.0,84426.0,0.36430002]
["bitfinex-derivatives","BTCF0:USTF0",1763783124978,0.07095143,84427.0,84426.0,0.45594002]
["bitfinex-derivatives","BTCF0:USTF0",1763783125880,0.07095143,84427.0,84426.0,0.50142002]
["bitfinex-derivatives","BTCF0:USTF0",1763783126182,0.07095143,84427.0,84426.0,0.45594002]
["bitfinex-derivatives","BTCF0:USTF0",1763783126585,0.07095143,84427.0,84426.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783128382,0.1658595,84427.0,84426.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783128686,0.07095143,84427.0,84426.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783131283,0.0569145,84419.0,84418.0,0.0556546]
["bitfinex-derivatives","BTCF0:USTF0",1763783131484,0.05911253,84419.0,84418.0,0.0556546]
["bitfinex-derivatives","BTCF0:USTF0",1763783132188,0.05911253,84419.0,84418.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763783132490,0.04725803,84419.0,84418.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763783134591,0.04563,84416.0,84415.0,0.40344865]
["bitfinex-derivatives","BTCF0:USTF0",1763783134781,0.04563,84413.0,84412.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1763783134983,0.05968333,84413.0,84412.0,0.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1763783135885,0.05968333,84413.0,84412.0,0.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1763783136480,0.05968333,84413.0,84412.0,0.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1763783136681,0.05968333,84413.0,84412.0,0.1261355]
["bitfinex-derivatives","BTCF0:USTF0",1763783136991,0.04782803,84413.0,84412.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763783140185,0.00219803,84413.0,84412.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763783140787,0.02337803,84413.0,84412.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763783140992,0.00219803,84413.0,84412.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763783141392,0.00017767,84421.0,84420.0,0.0561444]
["bitfinex-derivatives","BTCF0:USTF0",1763783141591,0.0023757,84421.0,84420.0,0.03686457]
["bitfinex-derivatives","BTCF0:USTF0",1763783143292,0.0447557,84421.0,84420.0,0.03686457]
["bitfinex-derivatives","BTCF0:USTF0",1763783144793,0.0447557,84421.0,84420.0,0.03786457]
["bitfinex-derivatives","BTCF0:USTF0",1763783149585,0.0023757,84421.0,84420.0,0.03786457]
["bitfinex-derivatives","BTCF0:USTF0",1763783150788,0.05602,84438.0,84437.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1763783150996,0.05821803,84438.0,84437.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1763783151395,0.05821803,84438.0,84437.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763783151582,0.05821803,84438.0,84437.0,0.02501503]
["bitfinex-derivatives","BTCF0:USTF0",1763783151783,0.15119914,84438.0,84437.0,0.02501503]
["bitfinex-derivatives","BTCF0:USTF0",1763783152486,0.05821803,84438.0,84437.0,0.02501503]
["bitfinex-derivatives","BTCF0:USTF0",1763783153392,0.00219803,84438.0,84437.0,0.02501503]
["bitfinex-derivatives","BTCF0:USTF0",1763783154494,0.00017767,84446.0,84445.0,0.0261908]
["bitfinex-derivatives","BTCF0:USTF0",1763783154700,0.0023757,84446.0,84445.0,0.0261908]
["bitfinex-derivatives","BTCF0:USTF0",1763783155090,0.00017767,84446.0,84445.0,0.0261908]
["bitfinex-derivatives","BTCF0:USTF0",1763783156295,0.05826625,84460.0,84459.0,0.0261889]
["bitfinex-derivatives","BTCF0:USTF0",1763783156601,0.06046428,84460.0,84459.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763783159603,0.05654,84456.0,84455.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1763783159904,0.05873803,84456.0,84455.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1763783160502,0.05873803,84456.0,84455.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783160702,0.05873803,84456.0,84455.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1763783160902,0.05873803,84456.0,84455.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1763783163401,0.05873803,84456.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783163602,0.04333,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783163805,0.04552803,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783165610,0.04552803,84453.0,84452.0,0.3726498]
["bitfinex-derivatives","BTCF0:USTF0",1763783166910,0.0551798,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783167105,0.05737783,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783167704,0.05737783,84452.0,84449.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783167705,0.05654,84450.0,84449.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783167903,0.05654,84444.0,84441.0,0.0118513]
["bitfinex-derivatives","BTCF0:USTF0",1763783168107,0.05873803,84444.0,84441.0,0.0118513]
["bitfinex-derivatives","BTCF0:USTF0",1763783168910,0.05873803,84444.0,84440.0,0.23785882]
["bitfinex-derivatives","BTCF0:USTF0",1763783169213,0.04333,84441.0,84440.0,0.23785882]
["bitfinex-derivatives","BTCF0:USTF0",1763783169516,0.04552803,84441.0,84440.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783170615,0.04333,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783170801,0.04552803,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783171006,0.04552803,84436.0,84435.0,0.00751767]
["bitfinex-derivatives","BTCF0:USTF0",1763783171812,0.04552803,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783173922,0.14049233,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783176018,0.04552803,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783176224,0.00219803,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783176422,0.04552803,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783178224,0.04552803,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783178522,0.04552803,84436.0,84435.0,0.00751767]
["bitfinex-derivatives","BTCF0:USTF0",1763783178726,0.04552803,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783181228,0.04333,84436.0,84435.0,0.01485767]
["bitfinex-derivatives","BTCF0:USTF0",1763783182128,0.04333,84436.0,84435.0,0.04671155]
["bitfinex-derivatives","BTCF0:USTF0",1763783183427,0.05654,84444.0,84443.0,0.0265311]
["bitfinex-derivatives","BTCF0:USTF0",1763783183730,0.03463,84444.0,84443.0,0.5015711]
["bitfinex-derivatives","BTCF0:USTF0",1763783184518,0.02142,84444.0,84443.0,0.5015711]
["bitfinex-derivatives","BTCF0:USTF0",1763783184724,0.04350767,84449.0,84448.0,0.0265304]
["bitfinex-derivatives","BTCF0:USTF0",1763783185026,0.0457057,84449.0,84448.0,0.0265304]
["bitfinex-derivatives","BTCF0:USTF0",1763783185220,0.0457057,84449.0,84443.0,0.4868911]
["bitfinex-derivatives","BTCF0:USTF0",1763783185221,0.05654,84444.0,84443.0,0.50696969]
["bitfinex-derivatives","BTCF0:USTF0",1763783185427,0.05873803,84444.0,84443.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783186226,0.04333,84440.0,84439.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783186426,0.04552803,84440.0,84439.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783187133,0.05737953,84440.0,84439.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783188333,0.04552803,84440.0,84439.0,0.07904812]
["bitfinex-derivatives","BTCF0:USTF0",1763783189034,0.04552803,84440.0,84439.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783190732,0.04399,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783190941,0.04618803,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783191734,0.04618803,84436.0,84435.0,0.02234767]
["bitfinex-derivatives","BTCF0:USTF0",1763783192035,0.04618803,84436.0,84435.0,0.04411767]
["bitfinex-derivatives","BTCF0:USTF0",1763783192235,0.05804013,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783194426,0.04618803,84436.0,84435.0,0.02234767]
["bitfinex-derivatives","BTCF0:USTF0",1763783194635,0.04618803,84436.0,84435.0,0.04411767]
["bitfinex-derivatives","BTCF0:USTF0",1763783194932,0.04618803,84436.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783194933,0.0563234,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783195232,0.04447,84415.0,84414.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763783195433,0.04666803,84415.0,84414.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763783195836,0.04447,84411.0,84410.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763783196136,0.04666803,84411.0,84410.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763783197235,0.04666803,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783197632,0.04326,84405.0,84403.0,0.04764865]
["bitfinex-derivatives","BTCF0:USTF0",1763783197948,0.04545803,84404.0,84403.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763783198329,0.04545803,84404.0,84403.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763783198729,0.04545803,84404.0,84403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763783199137,0.04545803,84404.0,84403.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763783199739,0.04545803,84404.0,84403.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763783202141,0.00219803,84404.0,84403.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763783202337,0.04545803,84404.0,84403.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763783207246,0.02134767,84419.0,84418.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763783207443,0.00017767,84419.0,84418.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763783207743,0.0456357,84419.0,84418.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763783208746,0.0456357,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783208946,0.04326,84418.0,84417.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763783209141,0.04545803,84418.0,84417.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763783213450,0.04545803,84418.0,84417.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1763783213650,0.04545803,84418.0,84417.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783214249,0.04545803,84418.0,84417.0,0.1261347]
["bitfinex-derivatives","BTCF0:USTF0",1763783214441,0.04545803,84418.0,84417.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1763783215654,0.00219803,84418.0,84417.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1763783217347,0.00219803,84418.0,84417.0,0.1698247]
["bitfinex-derivatives","BTCF0:USTF0",1763783217954,0.00017767,84419.0,84418.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763783220058,0.40319,84433.0,84432.0,0.0558626]
["bitfinex-derivatives","BTCF0:USTF0",1763783220361,0.40538803,84433.0,84432.0,0.03658555]
["bitfinex-derivatives","BTCF0:USTF0",1763783220547,0.04458803,84433.0,84432.0,0.03658555]
["bitfinex-derivatives","BTCF0:USTF0",1763783221051,0.05982912,84433.0,84432.0,0.03658555]
["bitfinex-derivatives","BTCF0:USTF0",1763783221358,0.00219803,84433.0,84432.0,0.03658555]
["bitfinex-derivatives","BTCF0:USTF0",1763783221851,0.00017767,84441.0,84440.0,0.0569915]
["bitfinex-derivatives","BTCF0:USTF0",1763783222050,0.0023757,84441.0,84440.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1763783222252,0.0456957,84441.0,84440.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1763783222457,0.0593657,84441.0,84440.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1763783222645,0.0593657,84441.0,84440.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1763783223058,0.0593657,84441.0,84440.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1763783223260,0.0593657,84441.0,84440.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1763783225251,0.0023757,84441.0,84440.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1763783227062,0.00017767,84441.0,84440.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1763783228054,0.04232,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783228261,0.04451803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783229756,0.04351803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783230454,0.04351803,84439.0,84438.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1763783231060,0.04351803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783232458,0.00219803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783232963,0.02429803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783233264,0.04551803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783238068,0.02429803,84439.0,84438.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1763783238953,0.00017767,84441.0,84440.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763783240065,0.0456957,84441.0,84440.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763783240971,0.0023757,84441.0,84440.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763783241570,0.00017767,84441.0,84440.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763783242660,0.41731,84455.0,84454.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763783242971,0.41950803,84455.0,84454.0,0.02586793]
["bitfinex-derivatives","BTCF0:USTF0",1763783243659,0.01185,84451.0,84449.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783243861,0.04332,84447.0,84446.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783244061,0.04551803,84447.0,84446.0,0.11441767]
["bitfinex-derivatives","BTCF0:USTF0",1763783245368,0.04551803,84447.0,84446.0,0.12635767]
["bitfinex-derivatives","BTCF0:USTF0",1763783247764,0.04551803,84447.0,84446.0,0.12038767]
["bitfinex-derivatives","BTCF0:USTF0",1763783249577,0.04551803,84447.0,84446.0,0.12635767]
["bitfinex-derivatives","BTCF0:USTF0",1763783251076,0.04551803,84447.0,84446.0,0.11441767]
["bitfinex-derivatives","BTCF0:USTF0",1763783251279,0.04551803,84447.0,84446.0,0.12635767]
["bitfinex-derivatives","BTCF0:USTF0",1763783252076,0.02429803,84447.0,84446.0,0.12635767]
["bitfinex-derivatives","BTCF0:USTF0",1763783252775,0.02429803,84447.0,84446.0,0.10708548]
["bitfinex-derivatives","BTCF0:USTF0",1763783253280,0.02495803,84447.0,84446.0,0.10708548]
["bitfinex-derivatives","BTCF0:USTF0",1763783254276,0.04809803,84447.0,84446.0,0.10708548]
["bitfinex-derivatives","BTCF0:USTF0",1763783257581,0.04809803,84447.0,84446.0,0.09514548]
["bitfinex-derivatives","BTCF0:USTF0",1763783260080,0.0560816,84439.0,84438.0,0.36097767]
["bitfinex-derivatives","BTCF0:USTF0",1763783260383,0.05827963,84439.0,84438.0,0.36097767]
["bitfinex-derivatives","BTCF0:USTF0",1763783261180,0.05827963,84439.0,84433.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763783261181,0.0560823,84434.0,84433.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763783261379,0.05828033,84434.0,84433.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763783262782,0.05828033,84434.0,84433.0,0.09492381]
["bitfinex-derivatives","BTCF0:USTF0",1763783263586,0.0560829,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783263791,0.05828093,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783264693,0.04642803,84430.0,84429.0,0.3849531]
["bitfinex-derivatives","BTCF0:USTF0",1763783266184,0.00219803,84430.0,84429.0,0.3849531]
["bitfinex-derivatives","BTCF0:USTF0",1763783266484,0.04642803,84430.0,84429.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1763783270495,0.00219803,84430.0,84429.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1763783272196,0.04642803,84430.0,84429.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1763783275797,0.04642803,84430.0,84429.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1763783275999,0.04642803,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783276900,0.04642803,84430.0,84429.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1763783277098,0.04642803,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783277590,0.04642803,84430.0,84429.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1763783277996,0.04642803,84430.0,84429.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1763783279396,0.04642803,84430.0,84429.0,0.35382378]
["bitfinex-derivatives","BTCF0:USTF0",1763783279998,0.04642803,84430.0,84429.0,0.34152378]
["bitfinex-derivatives","BTCF0:USTF0",1763783280201,0.04642803,84430.0,84429.0,0.35382378]
["bitfinex-derivatives","BTCF0:USTF0",1763783281692,0.02465803,84430.0,84429.0,0.35382378]
["bitfinex-derivatives","BTCF0:USTF0",1763783281894,0.04657803,84430.0,84429.0,0.35382378]
["bitfinex-derivatives","BTCF0:USTF0",1763783282308,0.04657803,84430.0,84429.0,0.34767378]
["bitfinex-derivatives","BTCF0:USTF0",1763783282498,0.04657803,84430.0,84429.0,0.35382378]
["bitfinex-derivatives","BTCF0:USTF0",1763783285596,0.0551538,84424.0,84423.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763783285907,0.02357803,84424.0,84423.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763783286104,0.04549803,84424.0,84423.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763783286403,0.00219803,84424.0,84423.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763783287209,0.00219803,84424.0,84423.0,0.05494865]
["bitfinex-derivatives","BTCF0:USTF0",1763783287705,0.04549803,84424.0,84423.0,0.05494865]
["bitfinex-derivatives","BTCF0:USTF0",1763783288198,0.04549803,84424.0,84423.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763783289304,0.0433,84423.0,84422.0,0.03567143]
["bitfinex-derivatives","BTCF0:USTF0",1763783289503,0.0433,84422.0,84421.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1763783289706,0.04549803,84422.0,84421.0,0.4868941]
["bitfinex-derivatives","BTCF0:USTF0",1763783290110,0.04549803,84422.0,84421.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783290714,0.04549803,84422.0,84421.0,0.4868942]
["bitfinex-derivatives","BTCF0:USTF0",1763783292209,0.00219803,84422.0,84421.0,0.4868942]
["bitfinex-derivatives","BTCF0:USTF0",1763783294208,0.06358239,84437.0,84435.0,0.0118522]
["bitfinex-derivatives","BTCF0:USTF0",1763783294412,0.00219803,84436.0,84435.0,0.0118522]
["bitfinex-derivatives","BTCF0:USTF0",1763783295314,0.04549803,84436.0,84433.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783295509,0.04549803,84436.0,84433.0,0.4868924]
["bitfinex-derivatives","BTCF0:USTF0",1763783295906,0.04549803,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763783296514,0.04549803,84436.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783296515,0.0433,84434.0,84433.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783296717,0.04549803,84434.0,84433.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783298912,0.04549803,84434.0,84433.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783299310,0.04549803,84434.0,84433.0,0.0949644]
["bitfinex-derivatives","BTCF0:USTF0",1763783301010,0.04549803,84434.0,84433.0,0.1068169]
["bitfinex-derivatives","BTCF0:USTF0",1763783306722,0.00219803,84434.0,84433.0,0.1068169]
["bitfinex-derivatives","BTCF0:USTF0",1763783307516,0.00219803,84434.0,84422.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1763783307517,0.0551542,84421.0,84420.0,0.06393278]
["bitfinex-derivatives","BTCF0:USTF0",1763783307818,0.0433,84404.0,84403.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763783308014,0.04549803,84404.0,84403.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763783308214,0.07013829,84404.0,84403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763783308414,0.0433,84388.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783308615,0.0433,84388.0,84385.0,0.0118592]
["bitfinex-derivatives","BTCF0:USTF0",1763783308616,0.07013829,84388.0,84385.0,0.0118592]
["bitfinex-derivatives","BTCF0:USTF0",1763783308816,0.08413679,84388.0,84380.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1763783309011,0.0433,84372.0,84371.0,0.08523278]
["bitfinex-derivatives","BTCF0:USTF0",1763783309223,0.0433,84370.0,84369.0,0.02144282]
["bitfinex-derivatives","BTCF0:USTF0",1763783309412,0.02138,84361.0,84360.0,0.1015953]
["bitfinex-derivatives","BTCF0:USTF0",1763783309720,0.04482803,84361.0,84360.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763783310115,0.02249,84351.0,84350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763783310310,0.04593803,84351.0,84350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763783310511,0.04607482,84351.0,84350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763783310824,0.04607482,84351.0,84350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763783311025,0.04374,84347.0,84346.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763783311216,0.40673803,84347.0,84346.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763783315731,0.00219803,84347.0,84346.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763783315916,0.00013679,84351.0,84350.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763783316120,0.00086946,84351.0,84350.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763783316523,0.3608,84364.0,84358.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763783316729,0.00091046,84359.0,84358.0,0.53258103]
["bitfinex-derivatives","BTCF0:USTF0",1763783317429,0.3608,84373.0,84372.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1763783317629,0.36153267,84373.0,84372.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763783318027,0.40509267,84373.0,84363.0,0.0580153]
["bitfinex-derivatives","BTCF0:USTF0",1763783318228,0.04356,84364.0,84363.0,0.1012553]
["bitfinex-derivatives","BTCF0:USTF0",1763783318434,0.04429267,84364.0,84363.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763783319132,0.00073267,84364.0,84363.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763783320136,0.00017779,84372.0,84371.0,0.0551012]
["bitfinex-derivatives","BTCF0:USTF0",1763783320327,0.00091046,84372.0,84371.0,0.17177923]
["bitfinex-derivatives","BTCF0:USTF0",1763783320635,0.00091046,84372.0,84371.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763783320636,0.04447046,84372.0,84371.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763783321018,0.04447046,84372.0,84371.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763783321231,0.04447046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783321435,0.02346046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783322036,0.00091046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783322439,0.04447046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783322633,0.04447046,84372.0,84371.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783322932,0.04447046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783323138,0.00091046,84372.0,84371.0,0.15991803]
["bitfinex-derivatives","BTCF0:USTF0",1763783323432,0.01374,84339.0,84338.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763783323632,0.01374,84339.0,84338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763783323633,0.36299803,84339.0,84338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763783324231,0.32799803,84339.0,84338.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763783324533,0.3608,84352.0,84351.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1763783324738,0.40509267,84352.0,84351.0,0.00776803]
["bitfinex-derivatives","BTCF0:USTF0",1763783325229,0.40509267,84352.0,84351.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1763783327635,0.36153267,84352.0,84351.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1763783328638,0.40509267,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783328832,0.04356,84346.0,84345.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763783329028,0.04429267,84346.0,84345.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763783329830,0.04329267,84346.0,84345.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763783330434,0.04329267,84346.0,84345.0,0.12925803]
["bitfinex-derivatives","BTCF0:USTF0",1763783330939,0.41595737,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763783331947,0.02255,84337.0,84336.0,0.1291706]
["bitfinex-derivatives","BTCF0:USTF0",1763783332242,0.38308267,84337.0,84336.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763783332436,0.40409267,84337.0,84336.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763783332644,0.3608,84346.0,84345.0,0.0270049]
["bitfinex-derivatives","BTCF0:USTF0",1763783332833,0.3608,84346.0,84345.0,0.02920293]
["bitfinex-derivatives","BTCF0:USTF0",1763783333035,0.40509267,84346.0,84345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783333739,0.40509267,84346.0,84345.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1763783333945,0.0573,84339.0,84338.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763783334148,0.41883267,84339.0,84338.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783335049,0.41883267,84339.0,84320.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1763783335050,0.0573,84321.0,84320.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1763783335341,0.41883267,84321.0,84320.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783336646,0.41883267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783337050,0.41883267,84321.0,84320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763783338043,0.41883267,84321.0,84320.0,0.03120643]
["bitfinex-derivatives","BTCF0:USTF0",1763783338347,0.37527267,84321.0,84320.0,0.03120643]
["bitfinex-derivatives","BTCF0:USTF0",1763783338738,0.41883267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783338938,0.41883267,84321.0,84320.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1763783339144,0.41883267,84321.0,84320.0,0.01176803]
["bitfinex-derivatives","BTCF0:USTF0",1763783339348,0.41883267,84321.0,84320.0,0.02363643]
["bitfinex-derivatives","BTCF0:USTF0",1763783339538,0.41883267,84321.0,84320.0,0.02263643]
["bitfinex-derivatives","BTCF0:USTF0",1763783339740,0.41883267,84321.0,84320.0,0.03120643]
["bitfinex-derivatives","BTCF0:USTF0",1763783339944,0.41883267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783340147,0.41883267,84321.0,84320.0,0.03120643]
["bitfinex-derivatives","BTCF0:USTF0",1763783340548,0.41883267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783340848,0.41883267,84321.0,84320.0,0.01176803]
["bitfinex-derivatives","BTCF0:USTF0",1763783341031,0.41883267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783341545,0.36153267,84321.0,84320.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1763783341746,0.3608,84328.0,84327.0,0.0270074]
["bitfinex-derivatives","BTCF0:USTF0",1763783342043,0.40660267,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783342552,0.04507,84322.0,84321.0,0.08233642]
["bitfinex-derivatives","BTCF0:USTF0",1763783342750,0.04580267,84322.0,84321.0,0.08453445]
["bitfinex-derivatives","BTCF0:USTF0",1763783343237,0.00073267,84322.0,84321.0,0.08453445]
["bitfinex-derivatives","BTCF0:USTF0",1763783343840,0.00073267,84322.0,84321.0,0.08553445]
["bitfinex-derivatives","BTCF0:USTF0",1763783344443,0.02336267,84322.0,84321.0,0.08553445]
["bitfinex-derivatives","BTCF0:USTF0",1763783344843,0.00073267,84322.0,84321.0,0.08653445]
["bitfinex-derivatives","BTCF0:USTF0",1763783345949,0.00017789,84329.0,84328.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763783346253,0.00017789,84329.0,84328.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783346451,0.00017789,84329.0,84328.0,0.13225803]
["bitfinex-derivatives","BTCF0:USTF0",1763783346748,0.00017789,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783347253,0.00091056,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783349449,0.00017789,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783350553,0.04598056,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783350946,0.00017789,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783351648,0.00091056,84329.0,84328.0,0.19945445]
["bitfinex-derivatives","BTCF0:USTF0",1763783353942,0.01289,84357.0,84356.0,0.0270033]
["bitfinex-derivatives","BTCF0:USTF0",1763783354153,0.01289,84357.0,84356.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783354154,0.05869267,84357.0,84356.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783355046,0.05969267,84357.0,84356.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763783355351,0.04507,84349.0,84348.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763783355551,0.04580267,84349.0,84348.0,0.11505789]
["bitfinex-derivatives","BTCF0:USTF0",1763783355754,0.07061735,84349.0,84348.0,0.11505789]
["bitfinex-derivatives","BTCF0:USTF0",1763783356656,0.07161735,84349.0,84348.0,0.11505789]
["bitfinex-derivatives","BTCF0:USTF0",1763783357054,0.04507,84327.0,84326.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763783357359,0.04580267,84327.0,84326.0,0.13257803]
["bitfinex-derivatives","BTCF0:USTF0",1763783357654,0.04580267,84327.0,84326.0,0.14444553]
["bitfinex-derivatives","BTCF0:USTF0",1763783358246,0.00017789,84335.0,84334.0,0.0273664]
["bitfinex-derivatives","BTCF0:USTF0",1763783358452,0.00091056,84335.0,84334.0,0.02956443]
["bitfinex-derivatives","BTCF0:USTF0",1763783358842,0.04598056,84335.0,84334.0,0.02956443]
["bitfinex-derivatives","BTCF0:USTF0",1763783359040,0.04598056,84335.0,84334.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1763783359242,0.04598056,84335.0,84334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783360243,0.04507,84327.0,84326.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763783360453,0.04580267,84327.0,84326.0,0.11707803]
["bitfinex-derivatives","BTCF0:USTF0",1763783361259,0.04580267,84327.0,84326.0,0.11807803]
["bitfinex-derivatives","BTCF0:USTF0",1763783365045,0.04580267,84327.0,84326.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763783365250,0.04580267,84327.0,84326.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1763783367455,0.07067362,84327.0,84326.0,0.06157942]
["bitfinex-derivatives","BTCF0:USTF0",1763783372057,0.07067362,84327.0,84326.0,0.07344692]
["bitfinex-derivatives","BTCF0:USTF0",1763783372265,0.07067362,84327.0,84326.0,0.11819495]
["bitfinex-derivatives","BTCF0:USTF0",1763783372464,0.04580267,84327.0,84326.0,0.11819495]
["bitfinex-derivatives","BTCF0:USTF0",1763783373366,0.00073267,84327.0,84326.0,0.11819495]
["bitfinex-derivatives","BTCF0:USTF0",1763783373852,0.02394267,84327.0,84326.0,0.10632745]
["bitfinex-derivatives","BTCF0:USTF0",1763783374058,0.04637267,84327.0,84326.0,0.06377745]
["bitfinex-derivatives","BTCF0:USTF0",1763783374259,0.07117664,84327.0,84326.0,0.06377745]
["bitfinex-derivatives","BTCF0:USTF0",1763783374659,0.07117664,84327.0,84326.0,0.06157942]
["bitfinex-derivatives","BTCF0:USTF0",1763783374967,0.04564,84311.0,84310.0,0.15179264]
["bitfinex-derivatives","BTCF0:USTF0",1763783375165,0.04637267,84311.0,84310.0,0.05661783]
["bitfinex-derivatives","BTCF0:USTF0",1763783375965,0.05983566,84311.0,84310.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763783376165,0.07170536,84311.0,84310.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763783377353,0.05983566,84311.0,84310.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763783377554,0.05983566,84311.0,84310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763783377753,0.05983566,84311.0,84310.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763783378162,0.05983566,84311.0,84310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763783378163,0.42063566,84311.0,84310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763783378354,0.42063566,84311.0,84310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763783378554,0.0564305,84305.0,84304.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783378755,0.0691818,84296.0,84290.0,0.45817284]
["bitfinex-derivatives","BTCF0:USTF0",1763783378963,0.05804267,84296.0,84293.0,0.0118721]
["bitfinex-derivatives","BTCF0:USTF0",1763783379156,0.05804267,84296.0,84295.0,0.02767088]
["bitfinex-derivatives","BTCF0:USTF0",1763783379557,0.05704267,84296.0,84295.0,0.02767088]
["bitfinex-derivatives","BTCF0:USTF0",1763783379754,0.05713958,84296.0,84295.0,0.02767088]
["bitfinex-derivatives","BTCF0:USTF0",1763783380362,0.05713958,84296.0,84295.0,0.02867088]
["bitfinex-derivatives","BTCF0:USTF0",1763783380564,0.06801138,84296.0,84295.0,0.00843891]
["bitfinex-derivatives","BTCF0:USTF0",1763783381067,0.05613958,84296.0,84295.0,0.00943891]
["bitfinex-derivatives","BTCF0:USTF0",1763783382270,0.05565958,84296.0,84295.0,0.00943891]
["bitfinex-derivatives","BTCF0:USTF0",1763783383258,0.14957584,84296.0,84295.0,0.00943891]
["bitfinex-derivatives","BTCF0:USTF0",1763783385770,0.00082958,84296.0,84295.0,0.06462081]
["bitfinex-derivatives","BTCF0:USTF0",1763783385973,0.00082958,84296.0,84295.0,0.06562081]
["bitfinex-derivatives","BTCF0:USTF0",1763783386670,0.00082958,84296.0,84295.0,0.06362081]
["bitfinex-derivatives","BTCF0:USTF0",1763783388777,0.3608,84310.0,84309.0,0.0561799]
["bitfinex-derivatives","BTCF0:USTF0",1763783388975,0.36153267,84310.0,84309.0,0.05837793]
["bitfinex-derivatives","BTCF0:USTF0",1763783390670,0.40609267,84310.0,84309.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763783391470,0.04456,84305.0,84304.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763783391679,0.04529267,84305.0,84304.0,0.16138803]
["bitfinex-derivatives","BTCF0:USTF0",1763783393173,0.04529267,84305.0,84304.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763783394484,0.04529267,84305.0,84304.0,0.16138803]
["bitfinex-derivatives","BTCF0:USTF0",1763783396079,0.00073267,84305.0,84304.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763783397785,0.00073267,84305.0,84304.0,0.53554803]
["bitfinex-derivatives","BTCF0:USTF0",1763783397978,0.01332774,84316.0,84312.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763783398282,0.00091056,84313.0,84312.0,0.07173753]
["bitfinex-derivatives","BTCF0:USTF0",1763783400882,0.3608,84329.0,84328.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763783401079,0.3608,84338.0,84328.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763783401291,0.00073267,84338.0,84337.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1763783401479,0.00073267,84338.0,84337.0,0.05908403]
["bitfinex-derivatives","BTCF0:USTF0",1763783401782,0.38233,84347.0,84346.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763783401984,0.40813334,84347.0,84337.0,0.09737284]
["bitfinex-derivatives","BTCF0:USTF0",1763783402183,0.04334,84338.0,84337.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763783402385,0.04334,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783402386,0.04407267,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783402890,0.06884917,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783403584,0.06984917,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783403788,0.06984917,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783403979,0.00173267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783404179,0.00273267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783404580,0.00173267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783404781,0.00273267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783405780,0.00173267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783406184,0.00073267,84338.0,84337.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783406492,0.3608,84340.0,84339.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763783406681,0.3608,84356.0,84354.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763783406881,0.00091056,84355.0,84354.0,0.05908163]
["bitfinex-derivatives","BTCF0:USTF0",1763783407290,0.00017789,84355.0,84354.0,0.05908163]
["bitfinex-derivatives","BTCF0:USTF0",1763783408687,0.04425056,84355.0,84354.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763783409193,0.04425056,84355.0,84354.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783410188,0.04425056,84355.0,84354.0,0.05908163]
["bitfinex-derivatives","BTCF0:USTF0",1763783410687,0.3608,84366.0,84365.0,0.0568821]
["bitfinex-derivatives","BTCF0:USTF0",1763783410892,0.3608,84366.0,84365.0,0.05908013]
["bitfinex-derivatives","BTCF0:USTF0",1763783411096,0.3608,84375.0,84374.0,0.0568808]
["bitfinex-derivatives","BTCF0:USTF0",1763783411300,0.3608,84375.0,84374.0,0.05907883]
["bitfinex-derivatives","BTCF0:USTF0",1763783411593,0.38233,84383.0,84382.0,0.0568797]
["bitfinex-derivatives","BTCF0:USTF0",1763783411783,0.38233,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783411784,0.36171045,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783412793,0.36271045,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783413296,0.36371045,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783413685,0.36271045,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783414094,0.36197778,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783414290,0.36097778,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783414486,8.69e-05,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783415496,0.0434269,84383.0,84382.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783415690,0.04415957,84383.0,84382.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783416200,8.69e-05,84383.0,84382.0,0.05907773]
["bitfinex-derivatives","BTCF0:USTF0",1763783417299,0.3608,84393.0,84392.0,0.0568783]
["bitfinex-derivatives","BTCF0:USTF0",1763783417600,0.3608,84393.0,84392.0,0.05907633]
["bitfinex-derivatives","BTCF0:USTF0",1763783418798,0.36153267,84393.0,84392.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783418998,0.36253267,84393.0,84392.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783419399,0.38406267,84393.0,84392.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763783420398,0.38506267,84393.0,84392.0,0.05907633]
["bitfinex-derivatives","BTCF0:USTF0",1763783420802,0.3628,84393.0,84392.0,0.06563633]
["bitfinex-derivatives","BTCF0:USTF0",1763783421201,0.00017778,84401.0,84400.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763783421398,0.05728,84416.0,84415.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1763783421602,0.05801267,84416.0,84415.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763783422804,0.06001267,84416.0,84415.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763783423001,0.06001267,84416.0,84415.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763783423196,0.05901267,84416.0,84415.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763783424296,0.06001267,84416.0,84415.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763783427006,0.06001267,84416.0,84415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783428397,0.0551959,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783428611,0.05728,84408.0,84407.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763783428908,0.05947803,84408.0,84407.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763783429499,0.08412658,84408.0,84407.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763783429698,0.08512658,84408.0,84407.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763783429903,0.04559,84402.0,84401.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783430110,0.07243633,84402.0,84401.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783430695,0.08429323,84402.0,84401.0,0.06719642]
["bitfinex-derivatives","BTCF0:USTF0",1763783431003,0.0574481,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783431208,0.08429443,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783432204,0.0574491,84386.0,84385.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763783432409,0.08423041,84386.0,84385.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763783432795,0.07237131,84386.0,84385.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1763783433209,0.07237131,84386.0,84385.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1763783434708,0.07017328,84386.0,84385.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1763783434913,0.06358239,84404.0,84400.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1763783435114,0.06358239,84421.0,84417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763783435423,0.03026,84413.0,84412.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763783435604,0.03245803,84413.0,84412.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763783435803,0.03245803,84413.0,84412.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763783436108,0.03245803,84413.0,84412.0,0.1491654]
["bitfinex-derivatives","BTCF0:USTF0",1763783436309,0.01316593,84418.0,84417.0,0.0572447]
["bitfinex-derivatives","BTCF0:USTF0",1763783436514,0.01536396,84418.0,84417.0,0.0572447]
["bitfinex-derivatives","BTCF0:USTF0",1763783436901,0.00219803,84418.0,84417.0,0.4180447]
["bitfinex-derivatives","BTCF0:USTF0",1763783437100,0.00017778,84421.0,84417.0,0.4180447]
["bitfinex-derivatives","BTCF0:USTF0",1763783437101,0.00017778,84421.0,84420.0,0.0706843]
["bitfinex-derivatives","BTCF0:USTF0",1763783437510,0.37369216,84433.0,84432.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763783437712,0.37589019,84433.0,84432.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763783437911,0.40651019,84433.0,84432.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763783438107,0.40651019,84433.0,84432.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763783438817,0.03062,84426.0,84425.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763783439018,0.03281803,84426.0,84425.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1763783440117,0.03281803,84426.0,84425.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1763783440310,0.04667153,84426.0,84425.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1763783440519,0.04767153,84426.0,84425.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1763783440716,0.03062,84425.0,84424.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783440914,0.03281803,84425.0,84424.0,0.02316767]
["bitfinex-derivatives","BTCF0:USTF0",1763783441720,0.03281803,84425.0,84424.0,0.04556767]
["bitfinex-derivatives","BTCF0:USTF0",1763783442219,0.03381803,84425.0,84424.0,0.04556767]
["bitfinex-derivatives","BTCF0:USTF0",1763783442815,0.03581803,84425.0,84424.0,0.04556767]
["bitfinex-derivatives","BTCF0:USTF0",1763783443914,0.03581803,84425.0,84424.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783443915,0.39661803,84425.0,84424.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783444118,0.03026,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783444308,0.03245803,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783444820,0.03245803,84406.0,84405.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763783445411,0.03026,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783445606,0.03245803,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783446214,0.03245803,84401.0,84400.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763783446420,0.03245803,84401.0,84400.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763783446619,0.03345803,84401.0,84400.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763783446819,0.05807311,84401.0,84400.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763783447713,0.05907311,84401.0,84400.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763783449114,0.03026,84398.0,84397.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783449314,0.05707311,84398.0,84397.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783452116,0.05707311,84398.0,84397.0,0.02316767]
["bitfinex-derivatives","BTCF0:USTF0",1763783452317,0.05707311,84398.0,84397.0,0.04556767]
["bitfinex-derivatives","BTCF0:USTF0",1763783455022,0.05707311,84398.0,84397.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763783455509,0.05707311,84398.0,84397.0,5.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783457819,0.0421202,84378.0,84377.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783458021,0.0421202,84378.0,84360.0,0.490193]
["bitfinex-derivatives","BTCF0:USTF0",1763783458022,0.03026,84361.0,84360.0,0.4776065]
["bitfinex-derivatives","BTCF0:USTF0",1763783458216,0.03245803,84361.0,84360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763783458523,0.04547764,84361.0,84360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763783459113,0.04556929,84361.0,84360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763783459322,0.03043929,84361.0,84360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763783459524,0.03043929,84361.0,84360.0,0.4314928]
["bitfinex-derivatives","BTCF0:USTF0",1763783460421,0.04556929,84361.0,84360.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763783460820,0.01530929,84361.0,84354.0,0.1270636]
["bitfinex-derivatives","BTCF0:USTF0",1763783461023,0.01530929,84361.0,84360.0,0.0566628]
["bitfinex-derivatives","BTCF0:USTF0",1763783461219,0.00228968,84361.0,84360.0,0.0566628]
["bitfinex-derivatives","BTCF0:USTF0",1763783462323,9.165e-05,84361.0,84360.0,0.0566628]
["bitfinex-derivatives","BTCF0:USTF0",1763783463019,1.65e-06,84361.0,84360.0,0.4174628]
["bitfinex-derivatives","BTCF0:USTF0",1763783463220,0.00017779,84369.0,84368.0,0.0566616]
["bitfinex-derivatives","BTCF0:USTF0",1763783463525,0.00237582,84369.0,84368.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1763783463718,0.00237582,84369.0,84368.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763783463919,0.03281582,84369.0,84368.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763783464320,0.04611844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783465729,0.04711844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783466919,0.04811844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783467315,0.01767844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783468520,0.01667844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783468732,0.04811844,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783468923,0.04811844,84369.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783468924,0.03044,84367.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783469126,0.04450063,84361.0,84360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783469527,0.00219803,84361.0,84360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783470031,0.03044,84358.0,84357.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763783470222,0.03263803,84358.0,84357.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763783470731,0.00219803,84358.0,84357.0,0.0697132]
["bitfinex-derivatives","BTCF0:USTF0",1763783471131,0.04392041,84369.0,84368.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763783471333,0.04611844,84369.0,84368.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763783473026,0.04711844,84369.0,84368.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763783473336,0.04711844,84369.0,84359.0,0.0579765]
["bitfinex-derivatives","BTCF0:USTF0",1763783473337,0.05721,84368.0,84367.0,0.0566617]
["bitfinex-derivatives","BTCF0:USTF0",1763783473535,0.04666803,84368.0,84367.0,0.0566617]
["bitfinex-derivatives","BTCF0:USTF0",1763783474732,0.00319803,84368.0,84367.0,0.0566617]
["bitfinex-derivatives","BTCF0:USTF0",1763783474925,0.02582803,84368.0,84367.0,0.0566617]
["bitfinex-derivatives","BTCF0:USTF0",1763783475839,0.06040803,84368.0,84367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783476133,0.00319803,84368.0,84367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783476437,0.00419803,84368.0,84367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783476831,0.02582803,84368.0,84367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783477026,0.04866803,84368.0,84367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783477932,0.06140803,84368.0,84367.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763783478135,0.04447,84360.0,84359.0,0.4635765]
["bitfinex-derivatives","BTCF0:USTF0",1763783478340,0.04666803,84360.0,84359.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783479437,0.07126994,84360.0,84359.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783480033,0.02679994,84360.0,84359.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783480226,0.00219803,84360.0,84359.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763783481041,0.00017779,84369.0,84359.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763783481238,0.00017779,84369.0,84368.0,0.0636316]
["bitfinex-derivatives","BTCF0:USTF0",1763783481239,0.00237582,84369.0,84368.0,0.0636316]
["bitfinex-derivatives","BTCF0:USTF0",1763783481638,0.02698958,84369.0,84368.0,0.0636316]
["bitfinex-derivatives","BTCF0:USTF0",1763783483145,0.08332108,84369.0,84368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763783484644,0.05721,84368.0,84359.0,0.476753]
["bitfinex-derivatives","BTCF0:USTF0",1763783484846,0.04666803,84360.0,84359.0,0.4174629]
["bitfinex-derivatives","BTCF0:USTF0",1763783485050,0.07128179,84360.0,84359.0,0.4174629]
["bitfinex-derivatives","BTCF0:USTF0",1763783485346,0.07128179,84360.0,84359.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763783486246,0.07128179,84360.0,84359.0,0.38630778]
["bitfinex-derivatives","BTCF0:USTF0",1763783486843,0.08402179,84360.0,84359.0,0.38630778]
["bitfinex-derivatives","BTCF0:USTF0",1763783487052,0.0563337,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783487243,0.08314549,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783487444,0.08314549,84353.0,84344.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763783487445,0.0563349,84345.0,84344.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763783487651,0.08314669,84345.0,84344.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763783487838,0.08314669,84345.0,84344.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763783488643,0.02681179,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783488846,0.07128179,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783489054,0.02681179,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783489650,0.00219803,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783489845,0.02682051,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783490041,0.00219803,84345.0,84344.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1763783490247,0.40548,84362.0,84361.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763783490451,0.43230293,84362.0,84361.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763783491155,0.38762293,84362.0,84361.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763783492048,0.38862293,84362.0,84361.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763783492644,0.38762293,84362.0,84361.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763783492959,0.0253229,84360.0,84354.0,0.0549136]
["bitfinex-derivatives","BTCF0:USTF0",1763783493150,0.04687803,84355.0,84354.0,0.0549136]
["bitfinex-derivatives","BTCF0:USTF0",1763783494355,0.00219803,84355.0,84354.0,0.0549136]
["bitfinex-derivatives","BTCF0:USTF0",1763783499159,0.00219803,84355.0,84354.0,0.0336836]
["bitfinex-derivatives","BTCF0:USTF0",1763783499354,0.04756803,84355.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783499560,0.08203355,84354.0,84353.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783499864,0.44503158,84354.0,84353.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783500864,0.01261,84352.0,84341.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1763783501070,0.04756803,84342.0,84341.0,0.1475454]
["bitfinex-derivatives","BTCF0:USTF0",1763783501365,0.07235833,84342.0,84341.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763783501869,0.08422363,84342.0,84341.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763783502062,0.08422363,84342.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783502063,0.04537,84334.0,84333.0,0.05565429]
["bitfinex-derivatives","BTCF0:USTF0",1763783502255,0.04756803,84334.0,84333.0,0.05565429]
["bitfinex-derivatives","BTCF0:USTF0",1763783502460,0.04756803,84334.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783502656,0.08421298,84334.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783506970,0.02697658,84334.0,84333.0,0.05565439]
["bitfinex-derivatives","BTCF0:USTF0",1763783507274,0.07234658,84334.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783508363,0.04756803,84334.0,84333.0,0.04378779]
["bitfinex-derivatives","BTCF0:USTF0",1763783509076,0.04756803,84334.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783511973,0.07229324,84334.0,84333.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783516472,0.07229324,84334.0,84326.0,0.0118675]
["bitfinex-derivatives","BTCF0:USTF0",1763783516473,0.04537,84314.0,84313.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763783516679,0.04537,84314.0,84313.0,0.4162794]
["bitfinex-derivatives","BTCF0:USTF0",1763783516680,0.04756803,84314.0,84313.0,0.4162794]
["bitfinex-derivatives","BTCF0:USTF0",1763783518180,0.04756803,84314.0,84313.0,0.4172794]
["bitfinex-derivatives","BTCF0:USTF0",1763783518574,0.04756803,84314.0,84313.0,0.4182794]
["bitfinex-derivatives","BTCF0:USTF0",1763783519073,0.00219803,84314.0,84313.0,0.4182794]
["bitfinex-derivatives","BTCF0:USTF0",1763783520286,0.04663803,84314.0,84313.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763783521783,0.00219803,84314.0,84313.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763783522179,0.02365803,84314.0,84313.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763783522485,0.04663803,84314.0,84313.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763783522782,0.01265512,84316.0,84313.0,0.4182794]
["bitfinex-derivatives","BTCF0:USTF0",1763783522976,0.00017791,84322.0,84321.0,0.0576082]
["bitfinex-derivatives","BTCF0:USTF0",1763783523368,0.00237594,84322.0,84321.0,0.0576082]
["bitfinex-derivatives","BTCF0:USTF0",1763783523576,0.02383594,84322.0,84321.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763783523976,0.03664977,84322.0,84321.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763783524177,0.03664977,84322.0,84321.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763783524570,0.01518977,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783525084,0.05962977,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783525981,0.03664977,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783526784,0.05962977,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783527584,0.01518977,84322.0,84321.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1763783527983,0.00237594,84322.0,84321.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1763783528176,0.00017791,84322.0,84321.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1763783529380,0.04681594,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783529686,0.07161029,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783531289,0.02717029,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783531678,0.03986222,84322.0,84321.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763783532079,0.03986222,84322.0,84321.0,0.02843907]
["bitfinex-derivatives","BTCF0:USTF0",1763783532386,0.02717029,84322.0,84321.0,0.02843907]
["bitfinex-derivatives","BTCF0:USTF0",1763783534303,0.04863029,84322.0,84321.0,0.02843907]
["bitfinex-derivatives","BTCF0:USTF0",1763783536284,0.02717029,84322.0,84321.0,0.02843907]
["bitfinex-derivatives","BTCF0:USTF0",1763783537887,0.07923029,84322.0,84321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763783538385,0.0563094,84313.0,84312.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783538586,0.08330178,84313.0,84312.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783538984,0.08330178,84313.0,84312.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783539691,0.08330178,84313.0,84312.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763783541193,0.08330178,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763783542084,0.08330178,84313.0,84312.0,0.00051613]
["bitfinex-derivatives","BTCF0:USTF0",1763783544381,0.08330178,84313.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783544581,0.0692911,84301.0,84300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783544781,0.09628348,84301.0,84300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783544987,0.0563116,84297.0,84296.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763783545196,0.05850963,84297.0,84296.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763783545394,0.05750963,84297.0,84296.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763783545592,0.05750963,84297.0,84296.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763783545788,0.08142392,84297.0,84296.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763783545986,0.08142392,84297.0,84296.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763783546690,0.04444,84296.0,84295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763783546890,0.07143549,84296.0,84295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763783547590,0.07143549,84296.0,84275.0,0.06387366]
["bitfinex-derivatives","BTCF0:USTF0",1763783547591,0.0563139,84281.0,84280.0,0.49951216]
["bitfinex-derivatives","BTCF0:USTF0",1763783547784,0.05864965,84281.0,84280.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763783548294,0.04444,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783548494,0.04663803,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783548689,0.04563803,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783549492,0.04563803,84275.0,84274.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763783549901,0.04563803,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783550296,0.02265803,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783550500,0.00219803,84275.0,84274.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763783550892,0.00013772,84281.0,84280.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1763783551100,0.00013772,84281.0,84280.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1763783552304,0.3608,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783552601,0.36299803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783552794,0.00219803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783553289,0.02342803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783553492,0.04639803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783553690,0.00219803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783554090,0.00319803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783554293,0.00419803,84296.0,84295.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783554701,0.002,84296.0,84295.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763783555095,0.001,84296.0,84295.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763783555502,0.00017791,84304.0,84303.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783555702,0.00237594,84304.0,84303.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783555999,0.00237594,84304.0,84303.0,0.0562008]
["bitfinex-derivatives","BTCF0:USTF0",1763783558404,0.04665594,84304.0,84303.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783558605,0.05929594,84304.0,84303.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783558812,0.00237594,84304.0,84303.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763783559197,0.40508,84323.0,84322.0,0.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1763783559498,0.40508,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783559499,0.40727803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783560103,0.36299803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783560304,0.00219803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783561504,0.02392803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783561904,0.02492803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783562103,0.06034603,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783562298,0.04847803,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783564112,0.06034603,84323.0,84322.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783564497,0.04428,84319.0,84318.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763783564806,0.04647803,84319.0,84318.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763783565014,0.04647803,84319.0,84318.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763783565198,0.04647803,84319.0,84318.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783565911,0.04747803,84319.0,84318.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783566809,0.04847803,84319.0,84318.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763783567800,0.04847803,84319.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783567801,0.04428,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783568110,0.04647803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783569112,0.05834713,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783569712,0.08298357,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783569900,0.08298357,84315.0,84314.0,0.02166791]
["bitfinex-derivatives","BTCF0:USTF0",1763783570314,0.07111447,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783570510,0.04856447,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783570814,0.00319803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783571310,0.02492803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783571508,0.04747803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783571820,0.04647803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783572014,0.05834713,84315.0,84314.0,0.02166791]
["bitfinex-derivatives","BTCF0:USTF0",1763783572414,0.02392803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783573206,0.04647803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783573606,0.02392803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783573905,0.02492803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783574707,0.02592803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783575113,0.02492803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783576309,0.04647803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783576517,0.00219803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783577113,0.00219803,84315.0,84314.0,0.02166791]
["bitfinex-derivatives","BTCF0:USTF0",1763783577114,0.05911803,84315.0,84314.0,0.02166791]
["bitfinex-derivatives","BTCF0:USTF0",1763783578524,0.0837617,84315.0,84314.0,0.02166791]
["bitfinex-derivatives","BTCF0:USTF0",1763783579023,0.0837617,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783579222,0.05911803,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783579421,0.08376647,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783579726,0.06011803,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783580117,0.04747803,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783580323,0.04647803,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783580710,0.04747803,84315.0,84314.0,0.05461711]
["bitfinex-derivatives","BTCF0:USTF0",1763783580915,0.06073803,84315.0,84314.0,0.04274791]
["bitfinex-derivatives","BTCF0:USTF0",1763783581320,0.06382326,84336.0,84330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763783581524,0.00237594,84331.0,84330.0,0.50056865]
["bitfinex-derivatives","BTCF0:USTF0",1763783582018,0.02375594,84331.0,84330.0,0.50056865]
["bitfinex-derivatives","BTCF0:USTF0",1763783582220,0.04667594,84331.0,84330.0,0.50056865]
["bitfinex-derivatives","BTCF0:USTF0",1763783582420,0.01326,84328.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783582620,0.05836543,84327.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783583125,0.05836543,84327.0,84326.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1763783583326,0.07100817,84327.0,84326.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1763783586518,0.02670817,84327.0,84326.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1763783586720,0.00017791,84331.0,84326.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1763783587028,0.00017791,84331.0,84330.0,0.417137]
["bitfinex-derivatives","BTCF0:USTF0",1763783587326,0.04667594,84331.0,84330.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763783589223,0.04667594,84331.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783589224,0.0443,84327.0,84326.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1763783589432,0.04649803,84327.0,84326.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1763783589629,0.04649803,84327.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783591423,0.07101808,84327.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783592234,0.07101808,84327.0,84326.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1763783593327,0.43181808,84327.0,84326.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763783593534,0.0443,84318.0,84317.0,0.07939608]
["bitfinex-derivatives","BTCF0:USTF0",1763783593727,0.0443,84315.0,84314.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1763783593932,0.04649803,84315.0,84314.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1763783594333,0.04649803,84315.0,84314.0,0.40544791]
["bitfinex-derivatives","BTCF0:USTF0",1763783594535,0.04649803,84315.0,84314.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1763783594835,0.07101269,84315.0,84314.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1763783595132,0.07101269,84315.0,84314.0,0.38222791]
["bitfinex-derivatives","BTCF0:USTF0",1763783595528,0.07101269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783596134,0.07201269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783597034,0.07301269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783597235,0.07201269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783597434,0.07301269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783597838,0.07301269,84315.0,84314.0,0.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1763783598131,0.07301269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783599339,0.16773024,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783599635,0.07301269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783599939,0.08527269,84315.0,84314.0,0.04464791]
["bitfinex-derivatives","BTCF0:USTF0",1763783600123,0.08627269,84315.0,84314.0,0.04464791]
["bitfinex-derivatives","BTCF0:USTF0",1763783601038,0.08627269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783601437,0.08527269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783601638,0.08627269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783602233,0.08627269,84315.0,84314.0,0.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1763783602738,0.08627269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783602937,0.08527269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783603141,0.08627269,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783606845,0.08627269,84315.0,84314.0,0.04464791]
["bitfinex-derivatives","BTCF0:USTF0",1763783607438,0.07301269,84315.0,84314.0,0.04464791]
["bitfinex-derivatives","BTCF0:USTF0",1763783607638,0.00419803,84315.0,84314.0,0.40544791]
["bitfinex-derivatives","BTCF0:USTF0",1763783607837,0.06175803,84315.0,84314.0,0.40544791]
["bitfinex-derivatives","BTCF0:USTF0",1763783608045,0.06175803,84315.0,84314.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1763783608740,0.08626035,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783609242,0.08626035,84315.0,84314.0,0.02142791]
["bitfinex-derivatives","BTCF0:USTF0",1763783609552,0.08626035,84315.0,84314.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763783609747,0.0118697,84311.0,84305.0,0.57281792]
["bitfinex-derivatives","BTCF0:USTF0",1763783609951,0.04749803,84306.0,84305.0,0.61800792]
["bitfinex-derivatives","BTCF0:USTF0",1763783610251,0.04749803,84306.0,84305.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1763783610745,0.04749803,84306.0,84305.0,0.5324605]
["bitfinex-derivatives","BTCF0:USTF0",1763783611947,0.02547803,84306.0,84305.0,0.5324605]
["bitfinex-derivatives","BTCF0:USTF0",1763783615647,0.04749803,84306.0,84305.0,0.5324605]
["bitfinex-derivatives","BTCF0:USTF0",1763783615847,0.05936843,84306.0,84305.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1763783616452,0.04749803,84306.0,84305.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1763783616659,0.00219803,84306.0,84305.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1763783616840,0.06382326,84328.0,84313.0,0.0550494]
["bitfinex-derivatives","BTCF0:USTF0",1763783617039,0.09309163,84343.0,84342.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763783617350,0.09309163,84343.0,84342.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1763783617351,0.02452302,84343.0,84342.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1763783617650,0.05796,84348.0,84347.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763783617838,0.01527803,84348.0,84347.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763783618041,0.01527803,84348.0,84347.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763783618353,0.03692803,84348.0,84347.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763783618554,0.01527803,84348.0,84347.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763783618943,0.00219803,84348.0,84347.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763783619148,0.04505791,84356.0,84355.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763783619349,0.04579058,84356.0,84355.0,0.12559803]
["bitfinex-derivatives","BTCF0:USTF0",1763783619544,0.02256058,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783619752,0.00091058,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783620052,0.00017791,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783620250,0.00091058,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783620554,0.02456058,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783620946,0.00217791,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783621146,0.00203761,84356.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783621347,0.37388,84371.0,84355.0,0.13746153]
["bitfinex-derivatives","BTCF0:USTF0",1763783621348,0.05796,84371.0,84370.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763783621557,0.01381267,84371.0,84370.0,0.12559803]
["bitfinex-derivatives","BTCF0:USTF0",1763783621756,0.05869267,84371.0,84370.0,0.12559803]
["bitfinex-derivatives","BTCF0:USTF0",1763783622056,0.05796,84371.0,84370.0,0.13745943]
["bitfinex-derivatives","BTCF0:USTF0",1763783622246,0.03406638,84378.0,84377.0,0.0206604]
["bitfinex-derivatives","BTCF0:USTF0",1763783622442,0.03479905,84378.0,84377.0,0.38365843]
["bitfinex-derivatives","BTCF0:USTF0",1763783622749,0.00017779,84386.0,84383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763783623050,0.05869267,84384.0,84383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783623247,0.04488,84370.0,84369.0,0.00897779]
["bitfinex-derivatives","BTCF0:USTF0",1763783623447,0.04561267,84370.0,84369.0,0.12577582]
["bitfinex-derivatives","BTCF0:USTF0",1763783624448,0.04561267,84370.0,84369.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763783625358,0.04761267,84370.0,84369.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763783625657,0.04861267,84370.0,84369.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763783626050,0.04761267,84370.0,84369.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763783626246,0.04761267,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763783626449,0.04488,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783626650,0.04561267,84359.0,84358.0,0.48213803]
["bitfinex-derivatives","BTCF0:USTF0",1763783627049,0.03473,84366.0,84365.0,0.0210221]
["bitfinex-derivatives","BTCF0:USTF0",1763783627255,0.05869267,84366.0,84365.0,0.38402013]
["bitfinex-derivatives","BTCF0:USTF0",1763783628257,0.00073267,84366.0,84365.0,0.38402013]
["bitfinex-derivatives","BTCF0:USTF0",1763783628456,0.001,84370.0,84369.0,0.0210215]
["bitfinex-derivatives","BTCF0:USTF0",1763783628656,0.00017779,84374.0,84369.0,0.13777953]
["bitfinex-derivatives","BTCF0:USTF0",1763783628855,0.00017779,84374.0,84373.0,0.3818209]
["bitfinex-derivatives","BTCF0:USTF0",1763783629161,0.00017779,84374.0,84373.0,0.38401893]
["bitfinex-derivatives","BTCF0:USTF0",1763783629856,0.05796,84393.0,84392.0,0.0208383]
["bitfinex-derivatives","BTCF0:USTF0",1763783630162,0.05869267,84393.0,84392.0,0.02303633]
["bitfinex-derivatives","BTCF0:USTF0",1763783630858,0.05869267,84393.0,84392.0,0.00677803]
["bitfinex-derivatives","BTCF0:USTF0",1763783631159,0.05869267,84393.0,84392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783631755,0.05969267,84393.0,84392.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1763783631966,0.05969267,84393.0,84392.0,0.00659803]
["bitfinex-derivatives","BTCF0:USTF0",1763783632255,0.05869267,84393.0,84392.0,0.00659803]
["bitfinex-derivatives","BTCF0:USTF0",1763783632459,0.06069267,84393.0,84392.0,0.00659803]
["bitfinex-derivatives","BTCF0:USTF0",1763783632960,0.06069267,84393.0,84392.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1763783633162,0.002,84393.0,84392.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1763783633459,0.06069267,84393.0,84392.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1763783634353,0.06069267,84393.0,84392.0,0.02285633]
["bitfinex-derivatives","BTCF0:USTF0",1763783634753,0.03746267,84393.0,84392.0,0.02285633]
["bitfinex-derivatives","BTCF0:USTF0",1763783634958,0.002,84393.0,84392.0,0.02285633]
["bitfinex-derivatives","BTCF0:USTF0",1763783636463,0.00273267,84393.0,84392.0,0.02285633]
["bitfinex-derivatives","BTCF0:USTF0",1763783637263,0.00017779,84401.0,84400.0,0.0206571]
["bitfinex-derivatives","BTCF0:USTF0",1763783637264,0.01282025,84401.0,84400.0,0.0206571]
["bitfinex-derivatives","BTCF0:USTF0",1763783637461,0.01282025,84401.0,84400.0,0.49817513]
["bitfinex-derivatives","BTCF0:USTF0",1763783637861,0.00091046,84401.0,84400.0,0.49817513]
["bitfinex-derivatives","BTCF0:USTF0",1763783638456,0.00291046,84401.0,84400.0,0.49817513]
["bitfinex-derivatives","BTCF0:USTF0",1763783639670,0.04611046,84401.0,84400.0,0.47751803]
["bitfinex-derivatives","BTCF0:USTF0",1763783641164,0.00217779,84401.0,84400.0,0.48631803]
["bitfinex-derivatives","BTCF0:USTF0",1763783641969,0.04589046,84401.0,84400.0,0.48631803]
["bitfinex-derivatives","BTCF0:USTF0",1763783642270,0.02434046,84401.0,84400.0,0.48631803]
["bitfinex-derivatives","BTCF0:USTF0",1763783642660,0.02434046,84401.0,84400.0,0.49817513]
["bitfinex-derivatives","BTCF0:USTF0",1763783643966,0.00217779,84401.0,84400.0,0.49817513]
["bitfinex-derivatives","BTCF0:USTF0",1763783646971,0.02143,84417.0,84416.0,0.0206549]
["bitfinex-derivatives","BTCF0:USTF0",1763783647170,0.02143,84417.0,84416.0,0.13733293]
["bitfinex-derivatives","BTCF0:USTF0",1763783647470,0.0688225,84417.0,84416.0,0.12547803]
["bitfinex-derivatives","BTCF0:USTF0",1763783648169,0.0846772,84417.0,84416.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783648369,0.0846772,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783648669,0.0846772,84417.0,84416.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783649662,0.0728225,84417.0,84416.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783649862,0.0728225,84417.0,84416.0,0.12107803]
["bitfinex-derivatives","BTCF0:USTF0",1763783650063,0.0728225,84417.0,84416.0,0.12547803]
["bitfinex-derivatives","BTCF0:USTF0",1763783650472,0.0728225,84417.0,84416.0,0.12107803]
["bitfinex-derivatives","BTCF0:USTF0",1763783650768,0.0728225,84417.0,84416.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783652564,0.0728225,84417.0,84416.0,0.12107803]
["bitfinex-derivatives","BTCF0:USTF0",1763783652763,0.0728225,84417.0,84416.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763783656275,0.0728225,84417.0,84416.0,0.12547803]
["bitfinex-derivatives","BTCF0:USTF0",1763783656775,0.0728225,84417.0,84416.0,0.12107803]
["bitfinex-derivatives","BTCF0:USTF0",1763783656975,0.0728225,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763783658070,0.11123627,84417.0,84416.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1763783658275,0.0728225,84417.0,84416.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1763783658483,0.0728225,84417.0,84416.0,0.37034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783659370,0.13639745,84417.0,84416.0,0.37034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783659571,0.0728225,84417.0,84416.0,0.37034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783660165,0.0298425,84417.0,84416.0,0.37034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783660368,0.02910983,84417.0,84416.0,0.37034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783661680,0.08613269,84417.0,84416.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783661879,0.14970764,84417.0,84416.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783662260,0.08613269,84417.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783662463,0.0548357,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783662663,0.07027789,84410.0,84409.0,0.36594263]
["bitfinex-derivatives","BTCF0:USTF0",1763783663168,0.1339291,84410.0,84409.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783663372,0.07027789,84410.0,84409.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783663566,0.07029428,84410.0,84409.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783663962,0.07129428,84410.0,84409.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783664169,0.07329428,84410.0,84409.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783664775,0.13702701,84410.0,84409.0,0.02139853]
["bitfinex-derivatives","BTCF0:USTF0",1763783664978,0.03031428,84410.0,84409.0,0.02139853]
["bitfinex-derivatives","BTCF0:USTF0",1763783665274,0.02812622,84410.0,84409.0,0.02139853]
["bitfinex-derivatives","BTCF0:USTF0",1763783665871,0.02460323,84410.0,84409.0,0.02139853]
["bitfinex-derivatives","BTCF0:USTF0",1763783666276,0.03492,84424.0,84423.0,0.0118539]
["bitfinex-derivatives","BTCF0:USTF0",1763783666478,0.05865806,84424.0,84423.0,0.48787653]
["bitfinex-derivatives","BTCF0:USTF0",1763783667468,0.06165806,84424.0,84423.0,0.48787653]
["bitfinex-derivatives","BTCF0:USTF0",1763783667669,0.04110806,84424.0,84423.0,0.48787653]
["bitfinex-derivatives","BTCF0:USTF0",1763783669077,0.01749,84424.0,84423.0,0.48787653]
["bitfinex-derivatives","BTCF0:USTF0",1763783669283,0.004,84424.0,84423.0,0.84867653]
["bitfinex-derivatives","BTCF0:USTF0",1763783672171,0.002,84424.0,84423.0,0.84867653]
["bitfinex-derivatives","BTCF0:USTF0",1763783672582,0.01528,84424.0,84423.0,0.84867653]
["bitfinex-derivatives","BTCF0:USTF0",1763783673080,0.01428,84424.0,84423.0,0.84867653]
["bitfinex-derivatives","BTCF0:USTF0",1763783673581,0.06192806,84424.0,84423.0,0.84867653]
["bitfinex-derivatives","BTCF0:USTF0",1763783674777,0.06192806,84424.0,84423.0,0.73419653]
["bitfinex-derivatives","BTCF0:USTF0",1763783674977,0.06192806,84424.0,84423.0,0.84863653]
["bitfinex-derivatives","BTCF0:USTF0",1763783675385,0.06192806,84424.0,84423.0,0.83678263]
["bitfinex-derivatives","BTCF0:USTF0",1763783677787,0.06192806,84424.0,84423.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763783678189,0.08674528,84424.0,84423.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763783680681,0.08674528,84424.0,84420.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763783680682,0.0435,84421.0,84420.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763783680881,0.07050528,84421.0,84420.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763783681187,0.43130528,84421.0,84420.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763783682288,0.43230528,84421.0,84420.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763783684786,0.0435,84411.0,84410.0,0.05794645]
["bitfinex-derivatives","BTCF0:USTF0",1763783684979,0.0435,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783685183,0.04568806,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783685980,0.04568806,84410.0,84409.0,0.39114263]
["bitfinex-derivatives","BTCF0:USTF0",1763783686288,0.00218806,84410.0,84409.0,0.39114263]
["bitfinex-derivatives","BTCF0:USTF0",1763783687487,0.0435,84421.0,84420.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763783687675,0.07040256,84421.0,84420.0,0.03034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783687882,0.04568806,84421.0,84420.0,0.03034263]
["bitfinex-derivatives","BTCF0:USTF0",1763783688691,0.00318806,84421.0,84420.0,0.14478263]
["bitfinex-derivatives","BTCF0:USTF0",1763783689588,0.001,84421.0,84420.0,0.14478263]
["bitfinex-derivatives","BTCF0:USTF0",1763783693679,0.04668806,84421.0,84420.0,0.14478263]
["bitfinex-derivatives","BTCF0:USTF0",1763783694397,0.00318806,84421.0,84420.0,0.14478263]
["bitfinex-derivatives","BTCF0:USTF0",1763783694990,0.001,84421.0,84420.0,0.14478263]
["bitfinex-derivatives","BTCF0:USTF0",1763783695392,0.001,84421.0,84420.0,0.50558263]
["bitfinex-derivatives","BTCF0:USTF0",1763783696996,0.01273,84434.0,84424.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763783697193,0.01273,84434.0,84424.0,0.04219643]
["bitfinex-derivatives","BTCF0:USTF0",1763783697792,0.05611356,84440.0,84439.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763783697999,0.08302191,84440.0,84439.0,0.01106805]
["bitfinex-derivatives","BTCF0:USTF0",1763783698884,0.01273,84441.0,84439.0,0.01106805]
["bitfinex-derivatives","BTCF0:USTF0",1763783699090,0.01290768,84448.0,84447.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1763783699290,0.01290768,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783699486,0.01509574,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783699691,0.0398093,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783700000,0.0612393,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783700696,0.0835293,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783703201,0.0835293,84448.0,84447.0,0.47598263]
["bitfinex-derivatives","BTCF0:USTF0",1763783704091,0.0835293,84448.0,84447.0,0.48783313]
["bitfinex-derivatives","BTCF0:USTF0",1763783704298,0.0835293,84448.0,84447.0,0.47598263]
["bitfinex-derivatives","BTCF0:USTF0",1763783705099,0.0953797,84448.0,84447.0,0.36154263]
["bitfinex-derivatives","BTCF0:USTF0",1763783705306,0.0953797,84448.0,84447.0,0.47598263]
["bitfinex-derivatives","BTCF0:USTF0",1763783705508,0.0953797,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783707204,0.0835293,84448.0,84447.0,0.01259313]
["bitfinex-derivatives","BTCF0:USTF0",1763783709609,0.05881574,84448.0,84447.0,0.01259313]
["bitfinex-derivatives","BTCF0:USTF0",1763783710704,0.07066614,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783712210,0.05881574,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783715506,0.05662768,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783715809,0.01390768,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783716214,0.00117768,84448.0,84447.0,0.00074263]
["bitfinex-derivatives","BTCF0:USTF0",1763783717700,0.05574,84455.0,84448.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1763783717896,0.05574,84455.0,84454.0,0.36154263]
["bitfinex-derivatives","BTCF0:USTF0",1763783718201,0.05574,84455.0,84454.0,0.48779223]
["bitfinex-derivatives","BTCF0:USTF0",1763783718809,0.05674,84455.0,84454.0,0.48779223]
["bitfinex-derivatives","BTCF0:USTF0",1763783719107,0.00011592,84463.0,84454.0,0.48779223]
["bitfinex-derivatives","BTCF0:USTF0",1763783719108,0.05574,84462.0,84461.0,0.0118486]
["bitfinex-derivatives","BTCF0:USTF0",1763783719296,0.00011592,84463.0,84462.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1763783719497,0.00011592,84463.0,84462.0,0.01010263]
["bitfinex-derivatives","BTCF0:USTF0",1763783719702,0.03445,84469.0,84468.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1763783719901,0.05574,84469.0,84468.0,0.38275023]
["bitfinex-derivatives","BTCF0:USTF0",1763783720200,0.05655,84476.0,84475.0,0.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1763783720407,0.03526,84476.0,84475.0,0.49714923]
["bitfinex-derivatives","BTCF0:USTF0",1763783720904,0.05655,84476.0,84475.0,0.49714923]
["bitfinex-derivatives","BTCF0:USTF0",1763783721505,0.03526,84476.0,84475.0,0.49714923]
["bitfinex-derivatives","BTCF0:USTF0",1763783721709,0.05655,84483.0,84482.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1763783721905,0.09368116,84483.0,84482.0,0.38274823]
["bitfinex-derivatives","BTCF0:USTF0",1763783722104,0.06887556,84483.0,84482.0,0.38274823]
["bitfinex-derivatives","BTCF0:USTF0",1763783722311,0.07106362,84483.0,84482.0,0.38274823]
["bitfinex-derivatives","BTCF0:USTF0",1763783723410,0.07106362,84483.0,84482.0,0.37090263]
["bitfinex-derivatives","BTCF0:USTF0",1763783724607,0.05655,84483.0,84482.0,0.37090263]
["bitfinex-derivatives","BTCF0:USTF0",1763783724802,0.05655,84490.0,84489.0,0.0212046]
["bitfinex-derivatives","BTCF0:USTF0",1763783725014,0.05655,84490.0,84489.0,0.49714723]
["bitfinex-derivatives","BTCF0:USTF0",1763783725210,0.01354,84490.0,84489.0,0.49714723]
["bitfinex-derivatives","BTCF0:USTF0",1763783725801,0.01354,84497.0,84489.0,0.49714723]
["bitfinex-derivatives","BTCF0:USTF0",1763783726005,0.05655,84497.0,84496.0,0.3820037]
["bitfinex-derivatives","BTCF0:USTF0",1763783726209,0.05655,84497.0,84496.0,0.38274633]
["bitfinex-derivatives","BTCF0:USTF0",1763783726521,0.03526,84504.0,84503.0,0.0212027]
["bitfinex-derivatives","BTCF0:USTF0",1763783726724,0.03526,84504.0,84503.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1763783727409,0.01354,84504.0,84503.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1763783727818,0.05655,84504.0,84503.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1763783728120,0.05755,84504.0,84503.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1763783728308,0.001,84504.0,84503.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1763783728713,0.05655,84518.0,84517.0,0.0212007]
["bitfinex-derivatives","BTCF0:USTF0",1763783729017,0.07081606,84518.0,84517.0,0.11510263]
["bitfinex-derivatives","BTCF0:USTF0",1763783729520,0.05801,84525.0,84524.0,0.0211997]
["bitfinex-derivatives","BTCF0:USTF0",1763783729724,0.03669,84525.0,84524.0,0.38274233]
["bitfinex-derivatives","BTCF0:USTF0",1763783729910,0.05801,84525.0,84524.0,0.38274233]
["bitfinex-derivatives","BTCF0:USTF0",1763783730111,0.05801,84536.0,84535.0,0.0165182]
["bitfinex-derivatives","BTCF0:USTF0",1763783730305,0.06019806,84536.0,84535.0,0.13162083]
["bitfinex-derivatives","BTCF0:USTF0",1763783730609,0.06019806,84536.0,84535.0,0.11978263]
["bitfinex-derivatives","BTCF0:USTF0",1763783731214,0.06019806,84536.0,84535.0,0.12446263]
["bitfinex-derivatives","BTCF0:USTF0",1763783731422,0.07248098,84536.0,84535.0,0.11510263]
["bitfinex-derivatives","BTCF0:USTF0",1763783731612,0.04447,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783731810,0.04666803,84525.0,84524.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1763783732118,0.04666803,84525.0,84524.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1763783732306,0.04666803,84525.0,84524.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1763783732904,0.04447,84525.0,84524.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1763783733110,0.04666803,84525.0,84524.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1763783733714,0.01344,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783734417,0.05791,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783735313,0.01344,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783736622,0.05764,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783737820,0.05983803,84528.0,84527.0,0.0172593]
["bitfinex-derivatives","BTCF0:USTF0",1763783738123,0.05983803,84528.0,84527.0,0.0226793]
["bitfinex-derivatives","BTCF0:USTF0",1763783739919,0.05983803,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783740119,0.05764,84528.0,84527.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763783740525,0.03629,84536.0,84535.0,0.0226782]
["bitfinex-derivatives","BTCF0:USTF0",1763783740822,0.03629,84536.0,84535.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1763783741025,0.05953803,84536.0,84535.0,0.4923782]
["bitfinex-derivatives","BTCF0:USTF0",1763783741220,0.05953803,84536.0,84535.0,0.4869582]
["bitfinex-derivatives","BTCF0:USTF0",1763783741415,0.05953803,84536.0,84535.0,0.4977982]
["bitfinex-derivatives","BTCF0:USTF0",1763783742325,0.05734,84544.0,84543.0,0.0226771]
["bitfinex-derivatives","BTCF0:USTF0",1763783742523,0.05734,84544.0,84543.0,0.1369971]
["bitfinex-derivatives","BTCF0:USTF0",1763783742524,0.05953803,84544.0,84543.0,0.1369971]
["bitfinex-derivatives","BTCF0:USTF0",1763783742730,0.05953803,84544.0,84543.0,0.4977971]
["bitfinex-derivatives","BTCF0:USTF0",1763783743926,0.05734,84544.0,84543.0,0.4977971]
["bitfinex-derivatives","BTCF0:USTF0",1763783745020,0.05724,84552.0,84551.0,0.022676]
["bitfinex-derivatives","BTCF0:USTF0",1763783745214,0.05724,84552.0,84551.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1763783745215,0.05943803,84552.0,84551.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1763783746422,0.05943803,84552.0,84551.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783746618,0.05943803,84552.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783746619,0.05741,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783746817,0.05960803,84544.0,84543.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763783747013,0.05960803,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783747219,0.0692481,84536.0,84535.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1763783747424,0.07144613,84536.0,84535.0,0.47525745]
["bitfinex-derivatives","BTCF0:USTF0",1763783748326,0.09616763,84536.0,84535.0,0.11445745]
["bitfinex-derivatives","BTCF0:USTF0",1763783748823,0.08432953,84536.0,84535.0,0.17085565]
["bitfinex-derivatives","BTCF0:USTF0",1763783749023,0.05960803,84536.0,84535.0,0.17085565]
["bitfinex-derivatives","BTCF0:USTF0",1763783749225,0.0961883,84536.0,84535.0,0.11445745]
["bitfinex-derivatives","BTCF0:USTF0",1763783750018,0.0843502,84536.0,84535.0,0.11445745]
["bitfinex-derivatives","BTCF0:USTF0",1763783750530,0.0843502,84536.0,84535.0,0.07945745]
["bitfinex-derivatives","BTCF0:USTF0",1763783751330,0.0556392,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783751532,0.0825794,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783752627,0.0118402,84521.0,84520.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783752917,0.0438,84520.0,84519.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763783753119,0.0438,84520.0,84509.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783753120,0.0635317,84510.0,84509.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783753426,0.0904719,84510.0,84509.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763783753616,0.0438,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783753821,0.0438,84497.0,84496.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1763783754015,0.0707402,84497.0,84496.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1763783754426,0.4315402,84497.0,84496.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1763783754626,0.4104902,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783754825,0.4315402,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783755220,0.4315402,84497.0,84496.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1763783755615,0.4315402,84497.0,84496.0,0.0222237]
["bitfinex-derivatives","BTCF0:USTF0",1763783756018,0.08308874,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783756516,0.08308874,84497.0,84496.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1763783758333,0.0707402,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783758631,0.0496902,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783759622,0.02494803,84497.0,84496.0,0.0447137]
["bitfinex-derivatives","BTCF0:USTF0",1763783760623,0.00017745,84505.0,84504.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783760827,0.00237548,84505.0,84504.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783761727,0.00017745,84505.0,84504.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783762322,0.3608,84526.0,84514.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1763783762524,0.01221255,84522.0,84514.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1763783762730,0.03448255,84522.0,84521.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1763783763030,0.03668058,84522.0,84521.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1763783763235,0.02446803,84522.0,84521.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1763783764332,0.02446803,84522.0,84521.0,0.4188802]
["bitfinex-derivatives","BTCF0:USTF0",1763783764631,0.00219803,84522.0,84521.0,0.4188802]
["bitfinex-derivatives","BTCF0:USTF0",1763783764929,0.00017671,84530.0,84529.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783765232,0.04589474,84530.0,84529.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783765435,0.05811626,84530.0,84529.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783765625,0.04352,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783765825,0.00219803,84522.0,84521.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763783766532,0.05591823,84530.0,84529.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783766731,0.05811626,84530.0,84529.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1763783766942,0.05811626,84530.0,84529.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783767134,0.05811626,84530.0,84529.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1763783769032,0.04589474,84530.0,84529.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1763783769232,0.00237474,84530.0,84529.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1763783769437,0.00017671,84530.0,84529.0,0.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1763783769936,0.40432,84544.0,84543.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783770138,0.43119563,84544.0,84543.0,0.0580771]
["bitfinex-derivatives","BTCF0:USTF0",1763783770332,0.40651803,84544.0,84543.0,0.0580771]
["bitfinex-derivatives","BTCF0:USTF0",1763783770641,0.41856529,84544.0,84543.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783771142,0.04352,84537.0,84536.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763783771432,0.04571803,84537.0,84536.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783773130,0.04571803,84537.0,84536.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763783773737,0.02446803,84537.0,84536.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763783774225,0.37284726,84544.0,84543.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783774537,0.41856529,84544.0,84543.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783774743,0.05776529,84544.0,84543.0,0.0580771]
["bitfinex-derivatives","BTCF0:USTF0",1763783775242,0.05776529,84544.0,84543.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783775542,0.04352,84537.0,84536.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763783775733,0.04571803,84537.0,84536.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763783776143,0.04571803,84537.0,84536.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763783777530,0.02446803,84537.0,84536.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763783779537,0.00219803,84537.0,84536.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763783779940,0.02446803,84537.0,84536.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763783780542,0.04571803,84537.0,84536.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763783782837,0.04571803,84537.0,84536.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1763783784349,0.00219803,84537.0,84536.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1763783785250,0.02446803,84537.0,84536.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1763783785452,0.0553581,84536.0,84535.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763783785655,0.0704247,84536.0,84535.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763783788355,0.0704247,84536.0,84535.0,0.04630006]
["bitfinex-derivatives","BTCF0:USTF0",1763783794664,0.0704547,84536.0,84535.0,0.04630006]
["bitfinex-derivatives","BTCF0:USTF0",1763783798469,0.0269047,84536.0,84535.0,0.02704764]
["bitfinex-derivatives","BTCF0:USTF0",1763783798669,0.0269047,84536.0,84535.0,0.38784764]
["bitfinex-derivatives","BTCF0:USTF0",1763783799262,0.02470667,84536.0,84535.0,0.50212764]
["bitfinex-derivatives","BTCF0:USTF0",1763783799461,0.01216465,84544.0,84543.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763783799661,0.01216465,84544.0,84543.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763783801062,0.01436268,84544.0,84543.0,0.4172871]
["bitfinex-derivatives","BTCF0:USTF0",1763783801262,0.05942268,84544.0,84543.0,0.4172871]
["bitfinex-derivatives","BTCF0:USTF0",1763783801482,0.0568981,84536.0,84535.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763783801769,0.05909613,84536.0,84535.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763783803567,0.04725803,84536.0,84535.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763783804270,0.04725803,84536.0,84535.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1763783806956,0.04725803,84536.0,84535.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1763783808572,0.04725803,84536.0,84535.0,0.50047756]
["bitfinex-derivatives","BTCF0:USTF0",1763783811466,0.0718227,84536.0,84535.0,0.50047756]
["bitfinex-derivatives","BTCF0:USTF0",1763783812275,0.0718227,84536.0,84535.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1763783817375,0.0679192,84528.0,84521.0,0.0635024]
["bitfinex-derivatives","BTCF0:USTF0",1763783817577,0.0946819,84528.0,84520.0,0.05782327]
["bitfinex-derivatives","BTCF0:USTF0",1763783817982,0.0946819,84528.0,84518.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763783818171,0.0946819,84528.0,84518.0,0.17912327]
["bitfinex-derivatives","BTCF0:USTF0",1763783818370,0.0946819,84528.0,84527.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763783819073,0.0569005,84519.0,84518.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1763783819381,0.0569005,84519.0,84518.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1763783819382,0.0718227,84519.0,84518.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1763783822081,0.0718227,84519.0,84518.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763783826376,0.0500027,84519.0,84518.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763783826684,0.0267627,84519.0,84518.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763783827577,0.02675598,84519.0,84518.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763783827981,0.06877598,84519.0,84518.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763783828171,0.04776598,84519.0,84518.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763783828483,0.02675598,84519.0,84518.0,0.02524433]
["bitfinex-derivatives","BTCF0:USTF0",1763783829273,0.00219803,84519.0,84518.0,0.02524433]
["bitfinex-derivatives","BTCF0:USTF0",1763783829480,0.00017745,84527.0,84526.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783829680,0.00237548,84527.0,84526.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783829886,0.02692344,84527.0,84526.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783830082,0.02692344,84527.0,84526.0,0.0564095]
["bitfinex-derivatives","BTCF0:USTF0",1763783830285,0.02472688,84527.0,84526.0,0.0564095]
["bitfinex-derivatives","BTCF0:USTF0",1763783830476,0.00017745,84527.0,84526.0,0.0564095]
["bitfinex-derivatives","BTCF0:USTF0",1763783831584,0.00017745,84527.0,84526.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783831585,0.04439548,84527.0,84526.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783832287,0.04439548,84527.0,84526.0,0.0564095]
["bitfinex-derivatives","BTCF0:USTF0",1763783833189,0.04439548,84527.0,84521.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783833190,0.06721,84522.0,84521.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783833383,0.09396472,84522.0,84521.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783834587,0.08212472,84522.0,84521.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763783837187,0.04202,84518.0,84517.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1763783837393,0.04421803,84518.0,84517.0,0.1706906]
["bitfinex-derivatives","BTCF0:USTF0",1763783839589,0.06878927,84518.0,84517.0,0.1706906]
["bitfinex-derivatives","BTCF0:USTF0",1763783839993,0.06878927,84518.0,84517.0,0.15143506]
["bitfinex-derivatives","BTCF0:USTF0",1763783842397,0.06878927,84518.0,84517.0,0.13959446]
["bitfinex-derivatives","BTCF0:USTF0",1763783845202,0.04202,84511.0,84510.0,0.16036323]
["bitfinex-derivatives","BTCF0:USTF0",1763783845403,0.06878927,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783847804,0.04777927,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783849710,0.02320803,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783850294,0.00219803,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783851902,0.04629803,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783855900,0.02475803,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783856207,0.00219803,84511.0,84510.0,0.17227745]
["bitfinex-derivatives","BTCF0:USTF0",1763783856708,0.04636803,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783856910,0.05820963,84511.0,84510.0,0.15902745]
["bitfinex-derivatives","BTCF0:USTF0",1763783861714,0.05820963,84511.0,84510.0,0.04474745]
["bitfinex-derivatives","BTCF0:USTF0",1763783861913,0.0118424,84506.0,84505.0,0.0344723]
["bitfinex-derivatives","BTCF0:USTF0",1763783862216,0.04417,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783862403,0.07091539,84505.0,84504.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1763783862607,0.07091539,84505.0,84504.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763783862907,0.3608,84520.0,84519.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763783863104,0.04417,84523.0,84522.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763783863306,0.04636803,84523.0,84522.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763783863508,0.07091966,84523.0,84522.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763783864317,0.16629758,84523.0,84522.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763783867516,0.07091966,84523.0,84522.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763783871925,0.07091966,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783872727,0.08275956,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783873026,0.08275956,84523.0,84522.0,0.00337489]
["bitfinex-derivatives","BTCF0:USTF0",1763783873626,0.08275956,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783873830,0.07091966,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783880132,0.02674966,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783880825,0.00219803,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783881220,0.02515803,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783881735,0.04649803,84523.0,84522.0,0.02567489]
["bitfinex-derivatives","BTCF0:USTF0",1763783881934,0.04649803,84523.0,84522.0,0.0064207]
["bitfinex-derivatives","BTCF0:USTF0",1763783882137,0.04649803,84523.0,84522.0,0.0153607]
["bitfinex-derivatives","BTCF0:USTF0",1763783883036,0.00017745,84527.0,84526.0,0.0297195]
["bitfinex-derivatives","BTCF0:USTF0",1763783883244,0.0443,84523.0,84522.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1763783883436,0.04649803,84523.0,84522.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1763783883626,0.04649803,84523.0,84522.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1763783883829,0.0443,84519.0,84518.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1763783884136,0.04649803,84519.0,84518.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1763783884532,0.04649803,84519.0,84518.0,0.0297206]
["bitfinex-derivatives","BTCF0:USTF0",1763783884924,0.02515803,84519.0,84518.0,0.0297206]
["bitfinex-derivatives","BTCF0:USTF0",1763783886538,0.04649803,84519.0,84518.0,0.0297206]
["bitfinex-derivatives","BTCF0:USTF0",1763783889239,0.05828,84525.0,84524.0,0.0297197]
["bitfinex-derivatives","BTCF0:USTF0",1763783889441,0.08498696,84525.0,84524.0,0.3905197]
["bitfinex-derivatives","BTCF0:USTF0",1763783889741,0.0849864,84525.0,84524.0,0.3905197]
["bitfinex-derivatives","BTCF0:USTF0",1763783891637,0.0849864,84525.0,84524.0,0.5047997]
["bitfinex-derivatives","BTCF0:USTF0",1763783892143,0.0849864,84525.0,84524.0,0.48554639]
["bitfinex-derivatives","BTCF0:USTF0",1763783893244,0.0849864,84525.0,84524.0,0.49738609]
["bitfinex-derivatives","BTCF0:USTF0",1763783894749,0.0849864,84525.0,84524.0,0.48844609]
["bitfinex-derivatives","BTCF0:USTF0",1763783895052,0.0849864,84525.0,84524.0,0.48996609]
["bitfinex-derivatives","BTCF0:USTF0",1763783897850,0.08499864,84525.0,84524.0,0.48996609]
["bitfinex-derivatives","BTCF0:USTF0",1763783900448,0.08499864,84525.0,84524.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783900946,0.08499864,84525.0,84524.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1763783901143,0.08499864,84525.0,84524.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1763783902149,0.08499864,84525.0,84524.0,0.45882599]
["bitfinex-derivatives","BTCF0:USTF0",1763783905044,0.08280061,84525.0,84524.0,0.45882599]
["bitfinex-derivatives","BTCF0:USTF0",1763783905246,0.02452061,84525.0,84524.0,0.45882599]
["bitfinex-derivatives","BTCF0:USTF0",1763783906253,0.01397,84534.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783906442,0.02452733,84533.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783906638,0.02470478,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783907450,0.00017745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783908960,0.04447745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783909348,0.07120703,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783909653,0.04667548,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783910247,0.04447745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783910450,0.02313745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783910851,0.04621745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783912959,0.04841548,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783913961,0.02313745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783914350,0.04621745,84527.0,84526.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763783914760,0.04458,84526.0,84525.0,0.0118396]
["bitfinex-derivatives","BTCF0:USTF0",1763783914961,0.04677803,84526.0,84525.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1763783915259,0.04677803,84526.0,84525.0,0.1291196]
["bitfinex-derivatives","BTCF0:USTF0",1763783916963,0.04677803,84526.0,84525.0,0.1275996]
["bitfinex-derivatives","BTCF0:USTF0",1763783917264,0.04677803,84526.0,84525.0,0.1291196]
["bitfinex-derivatives","BTCF0:USTF0",1763783920066,0.04677803,84526.0,84525.0,0.0944653]
["bitfinex-derivatives","BTCF0:USTF0",1763783920266,0.04677803,84526.0,84525.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1763783920467,0.07130013,84526.0,84525.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1763783921772,0.04677803,84526.0,84525.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1763783926378,0.04463803,84526.0,84525.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1763783929783,0.06915096,84526.0,84525.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1763783929973,0.06915096,84526.0,84525.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1763783930172,0.06915096,84526.0,84525.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1763783930879,0.06915096,84526.0,84525.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1763783933081,0.06915096,84526.0,84525.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1763783940091,0.06915096,84526.0,84525.0,0.08401164]
["bitfinex-derivatives","BTCF0:USTF0",1763783941392,0.06915096,84526.0,84525.0,0.14797987]
["bitfinex-derivatives","BTCF0:USTF0",1763783941785,0.06915096,84526.0,84525.0,0.13614027]
["bitfinex-derivatives","BTCF0:USTF0",1763783942086,0.06915096,84526.0,84525.0,0.07217204]
["bitfinex-derivatives","BTCF0:USTF0",1763783942687,0.05649,84525.0,84524.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763783942991,0.08320096,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763783944297,0.08320096,84525.0,84524.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763783945197,0.0434,84522.0,84521.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783945493,0.05649,84520.0,84519.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763783945796,0.0434,84517.0,84516.0,0.3726408]
["bitfinex-derivatives","BTCF0:USTF0",1763783945993,0.07011096,84517.0,84516.0,0.35723589]
["bitfinex-derivatives","BTCF0:USTF0",1763783946290,0.07011096,84517.0,84516.0,0.40186589]
["bitfinex-derivatives","BTCF0:USTF0",1763783947099,0.02671096,84517.0,84516.0,0.40186589]
["bitfinex-derivatives","BTCF0:USTF0",1763783947292,0.00219803,84517.0,84516.0,0.40186589]
["bitfinex-derivatives","BTCF0:USTF0",1763783947493,0.00219803,84517.0,84516.0,0.46583412]
["bitfinex-derivatives","BTCF0:USTF0",1763783947997,0.02320803,84517.0,84516.0,0.46583412]
["bitfinex-derivatives","BTCF0:USTF0",1763783949796,0.02320803,84517.0,84516.0,0.4172708]
["bitfinex-derivatives","BTCF0:USTF0",1763783951800,0.04559803,84517.0,84516.0,0.4172708]
["bitfinex-derivatives","BTCF0:USTF0",1763783951996,0.04559803,84517.0,84516.0,0.40186715]
["bitfinex-derivatives","BTCF0:USTF0",1763783952502,0.04559803,84517.0,84516.0,0.39189795]
["bitfinex-derivatives","BTCF0:USTF0",1763783952698,0.04559803,84517.0,84516.0,0.50613795]
["bitfinex-derivatives","BTCF0:USTF0",1763783952998,0.04559803,84517.0,84516.0,0.52794795]
["bitfinex-derivatives","BTCF0:USTF0",1763783954605,0.04559803,84517.0,84516.0,0.50869324]
["bitfinex-derivatives","BTCF0:USTF0",1763783960002,0.04559803,84517.0,84516.0,0.49685244]
["bitfinex-derivatives","BTCF0:USTF0",1763783960201,0.04559803,84517.0,84516.0,0.47504244]
["bitfinex-derivatives","BTCF0:USTF0",1763783960401,0.04559803,84517.0,84503.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763783960402,0.0434,84515.0,84500.0,0.07682823]
["bitfinex-derivatives","BTCF0:USTF0",1763783960705,0.01309,84520.0,84510.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763783960706,0.4042,84511.0,84510.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763783960903,0.4309402,84511.0,84510.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763783961208,0.0267402,84511.0,84510.0,0.40288315]
["bitfinex-derivatives","BTCF0:USTF0",1763783961394,0.00219803,84511.0,84510.0,0.40288315]
["bitfinex-derivatives","BTCF0:USTF0",1763783962205,0.0552406,84519.0,84518.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763783962409,0.08197365,84519.0,84518.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763783963607,0.0552413,84513.0,84512.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763783963812,0.44277435,84513.0,84512.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763783964009,0.44277435,84513.0,84508.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763783964010,0.0552418,84509.0,84508.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763783964207,0.0434,84504.0,84503.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763783964411,0.04559803,84504.0,84503.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763783964606,0.04559803,84504.0,84503.0,0.38617188]
["bitfinex-derivatives","BTCF0:USTF0",1763783966813,0.14059009,84504.0,84503.0,0.38617188]
["bitfinex-derivatives","BTCF0:USTF0",1763783967010,0.14059009,84504.0,84503.0,0.37076521]
["bitfinex-derivatives","BTCF0:USTF0",1763783971316,0.14059009,84504.0,84503.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763783971617,0.09719009,84504.0,84503.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763783973114,0.09719009,84504.0,84503.0,0.02922396]
["bitfinex-derivatives","BTCF0:USTF0",1763783974312,0.3608,84520.0,84519.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763783974506,0.4323633,84520.0,84519.0,0.0265387]
["bitfinex-derivatives","BTCF0:USTF0",1763783975808,0.04284,84512.0,84511.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1763783976001,0.04503803,84512.0,84511.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783976208,0.04503803,84512.0,84511.0,0.0569316]
["bitfinex-derivatives","BTCF0:USTF0",1763783977316,0.04503803,84512.0,84511.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783979614,0.06966955,84512.0,84511.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783982602,0.06966955,84512.0,84511.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763783982807,0.0566,84510.0,84509.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783983013,0.08342955,84510.0,84509.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763783984521,0.08342955,84510.0,84504.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1763783984522,0.0118422,84507.0,84504.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1763783984720,0.05879803,84505.0,84504.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783984910,0.04284,84502.0,84501.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1763783985112,0.06966955,84502.0,84501.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1763783985412,0.06966955,84502.0,84501.0,0.0338529]
["bitfinex-derivatives","BTCF0:USTF0",1763783985615,0.06966955,84502.0,84501.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1763783989625,0.04503803,84502.0,84501.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1763783989922,0.04503803,84502.0,84501.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783996224,0.04284,84509.0,84500.0,0.07764823]
["bitfinex-derivatives","BTCF0:USTF0",1763783996525,0.04503803,84509.0,84508.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1763783996723,0.06970304,84509.0,84508.0,0.03767455]
["bitfinex-derivatives","BTCF0:USTF0",1763783997025,0.06970304,84509.0,84502.0,0.06396823]
["bitfinex-derivatives","BTCF0:USTF0",1763783997026,0.04284,84503.0,84502.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763783997318,0.04503803,84503.0,84502.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1763783998626,0.02381803,84503.0,84502.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1763783998920,0.02381803,84503.0,84502.0,0.22329823]
["bitfinex-derivatives","BTCF0:USTF0",1763783999931,0.04503803,84503.0,84502.0,0.22329823]
["bitfinex-derivatives","BTCF0:USTF0",1763784000620,0.04503803,84503.0,84502.0,0.22326216]
["bitfinex-derivatives","BTCF0:USTF0",1763784000820,0.04503803,84503.0,84502.0,0.2232621]
["bitfinex-derivatives","BTCF0:USTF0",1763784001425,0.00219803,84503.0,84502.0,0.2232621]
["bitfinex-derivatives","BTCF0:USTF0",1763784001628,0.00017745,84510.0,84509.0,0.0557718]
["bitfinex-derivatives","BTCF0:USTF0",1763784001928,0.02492201,84510.0,84509.0,0.0557718]
["bitfinex-derivatives","BTCF0:USTF0",1763784002927,0.00017745,84510.0,84509.0,0.0557718]
["bitfinex-derivatives","BTCF0:USTF0",1763784003425,0.04570548,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784005829,0.07045909,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784006330,0.02434548,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784006531,0.00237548,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784007238,0.00017745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784007438,0.00017745,84510.0,84509.0,0.10786026]
["bitfinex-derivatives","BTCF0:USTF0",1763784008028,0.04350745,84510.0,84509.0,0.10786026]
["bitfinex-derivatives","BTCF0:USTF0",1763784008231,0.04570548,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784008627,0.05831548,84510.0,84509.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1763784008834,0.04333,84507.0,84506.0,0.46866026]
["bitfinex-derivatives","BTCF0:USTF0",1763784009035,0.04552803,84507.0,84506.0,0.46866026]
["bitfinex-derivatives","BTCF0:USTF0",1763784009236,0.04552803,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784012136,0.00219803,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784012536,0.00017745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784012736,0.04350745,84510.0,84509.0,0.02467311]
["bitfinex-derivatives","BTCF0:USTF0",1763784013037,0.0830683,84510.0,84509.0,0.00319311]
["bitfinex-derivatives","BTCF0:USTF0",1763784013228,0.0830683,84510.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784013229,0.04333,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784013431,0.04552803,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784015243,0.0702803,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784018042,0.0269503,84507.0,84506.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763784018245,0.00017745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784018638,0.02493243,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784018944,0.02214745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784019748,0.04690287,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784021546,0.02493287,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784021744,0.00017745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784022640,0.02214745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784023942,0.02434548,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784025536,0.04913668,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784025736,0.02496865,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784026141,0.00017745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784028548,0.04350745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784029344,0.02214745,84510.0,84509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763784030046,0.07216927,84510.0,84509.0,0.02467411]
["bitfinex-derivatives","BTCF0:USTF0",1763784034051,0.08598927,84510.0,84509.0,0.02467411]
["bitfinex-derivatives","BTCF0:USTF0",1763784040050,0.08598927,84510.0,84509.0,0.00690304]
["bitfinex-derivatives","BTCF0:USTF0",1763784040247,0.08598927,84510.0,84509.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1763784040648,0.08598927,84510.0,84509.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784043257,0.08598927,84510.0,84506.0,0.43657246]
["bitfinex-derivatives","BTCF0:USTF0",1763784043258,0.04311,84507.0,84506.0,0.43657246]
["bitfinex-derivatives","BTCF0:USTF0",1763784043561,0.04530803,84507.0,84506.0,0.43417026]
["bitfinex-derivatives","BTCF0:USTF0",1763784044357,0.04530803,84507.0,84506.0,0.42473026]
["bitfinex-derivatives","BTCF0:USTF0",1763784044866,0.04530803,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784045054,0.05656,84504.0,84503.0,0.06393026]
["bitfinex-derivatives","BTCF0:USTF0",1763784045256,0.05875803,84504.0,84503.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763784045956,0.08350804,84504.0,84503.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763784047163,0.05875803,84504.0,84503.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763784048062,0.05875803,84504.0,84503.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763784048259,0.05656,84504.0,84503.0,0.18757026]
["bitfinex-derivatives","BTCF0:USTF0",1763784048459,0.05656,84504.0,84503.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763784048460,0.0349,84504.0,84503.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763784048969,0.05656,84508.0,84507.0,0.0212821]
["bitfinex-derivatives","BTCF0:USTF0",1763784049154,0.05656,84508.0,84507.0,0.3820821]
["bitfinex-derivatives","BTCF0:USTF0",1763784049665,0.02145,84508.0,84507.0,0.3820821]
["bitfinex-derivatives","BTCF0:USTF0",1763784049862,0.02145,84508.0,84507.0,0.44602152]
["bitfinex-derivatives","BTCF0:USTF0",1763784050162,0.02145,84508.0,84507.0,0.3820821]
["bitfinex-derivatives","BTCF0:USTF0",1763784050362,0.03544745,84510.0,84509.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784051156,0.03544745,84510.0,84509.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1763784051861,0.05710745,84510.0,84509.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1763784052456,0.06373273,84529.0,84520.0,0.0212803]
["bitfinex-derivatives","BTCF0:USTF0",1763784052657,0.01345,84540.0,84539.0,0.0212776]
["bitfinex-derivatives","BTCF0:USTF0",1763784052959,0.04311,84544.0,84543.0,0.0212771]
["bitfinex-derivatives","BTCF0:USTF0",1763784053762,0.04530803,84544.0,84543.0,0.0212771]
["bitfinex-derivatives","BTCF0:USTF0",1763784054148,0.01345,84545.0,84544.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784054449,0.05656,84545.0,84544.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784054858,0.05656,84550.0,84549.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784055056,0.05656,84550.0,84549.0,0.4962762]
["bitfinex-derivatives","BTCF0:USTF0",1763784055455,0.05875803,84550.0,84549.0,0.4962762]
["bitfinex-derivatives","BTCF0:USTF0",1763784055857,0.05656,84550.0,84549.0,0.4962762]
["bitfinex-derivatives","BTCF0:USTF0",1763784056166,0.00017745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784056459,0.03507745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784056662,0.05673745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784056862,0.03507745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784058464,0.00017745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784059056,0.02162745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784059872,0.02346745,84552.0,84551.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784060062,0.03714,84570.0,84569.0,0.0212735]
["bitfinex-derivatives","BTCF0:USTF0",1763784060261,0.06092803,84570.0,84569.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763784060454,0.06092803,84570.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784060455,0.02159,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784060657,0.05873,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784060865,0.05873,84552.0,84550.0,0.1850597]
["bitfinex-derivatives","BTCF0:USTF0",1763784060866,0.04488,84543.0,84542.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1763784061068,0.04488,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784061264,0.04707803,84542.0,84541.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763784061766,0.04707803,84542.0,84534.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1763784062070,0.04488,84531.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784062258,0.04488,84527.0,84526.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763784062560,0.40787803,84527.0,84526.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763784063163,0.04488,84519.0,84518.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763784063359,0.04707803,84519.0,84518.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763784063558,0.05873,84518.0,84517.0,0.07933745]
["bitfinex-derivatives","BTCF0:USTF0",1763784063758,0.06092803,84518.0,84517.0,0.07933745]
["bitfinex-derivatives","BTCF0:USTF0",1763784064160,0.42172803,84518.0,84517.0,0.07933745]
["bitfinex-derivatives","BTCF0:USTF0",1763784066468,0.42172803,84518.0,84517.0,0.09117815]
["bitfinex-derivatives","BTCF0:USTF0",1763784066662,0.02548803,84518.0,84517.0,0.13659815]
["bitfinex-derivatives","BTCF0:USTF0",1763784067077,0.04707803,84518.0,84517.0,0.13659815]
["bitfinex-derivatives","BTCF0:USTF0",1763784067262,0.40585745,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784067461,0.40805548,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784067679,0.04725548,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784068967,0.02346745,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784069168,0.00017745,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784071470,0.00237548,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784072076,0.04725548,84527.0,84526.0,0.0572595]
["bitfinex-derivatives","BTCF0:USTF0",1763784072280,0.04725548,84527.0,84526.0,0.1714195]
["bitfinex-derivatives","BTCF0:USTF0",1763784072678,0.04488,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784072882,0.04707803,84524.0,84523.0,0.4867999]
["bitfinex-derivatives","BTCF0:USTF0",1763784073684,0.04707803,84524.0,84523.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1763784074273,0.04707803,84524.0,84523.0,0.5322199]
["bitfinex-derivatives","BTCF0:USTF0",1763784075580,0.04707803,84524.0,84523.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763784077577,0.04707803,84524.0,84523.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763784077978,0.00219803,84524.0,84523.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1763784078181,0.00017745,84527.0,84523.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1763784078375,0.00017745,84527.0,84526.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763784082476,0.05873,84546.0,84545.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763784082681,0.07158274,84546.0,84545.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763784083079,0.04707803,84546.0,84545.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763784083383,0.06092803,84546.0,84545.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763784083984,0.00219803,84546.0,84545.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1763784085582,0.00219803,84546.0,84545.0,0.4180568]
["bitfinex-derivatives","BTCF0:USTF0",1763784086190,0.06092803,84546.0,84545.0,0.4180568]
["bitfinex-derivatives","BTCF0:USTF0",1763784092594,0.06092803,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784093090,0.04476,84539.0,84538.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763784093292,0.04695803,84539.0,84538.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1763784093491,0.04695803,84539.0,84538.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763784094289,0.00219803,84539.0,84538.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763784094490,0.3823,84549.0,84548.0,0.0573664]
["bitfinex-derivatives","BTCF0:USTF0",1763784094690,0.3823,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784094691,0.38449803,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784094891,0.36299803,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784095106,0.00219803,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784095589,0.02369803,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784096200,0.04515803,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784096400,0.04296,84549.0,84548.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1763784096595,0.04331745,84554.0,84553.0,0.0578557]
["bitfinex-derivatives","BTCF0:USTF0",1763784096799,0.02185745,84554.0,84553.0,0.0578557]
["bitfinex-derivatives","BTCF0:USTF0",1763784097105,0.02405548,84554.0,84553.0,0.0578557]
["bitfinex-derivatives","BTCF0:USTF0",1763784098002,0.04551548,84554.0,84553.0,0.0578557]
["bitfinex-derivatives","BTCF0:USTF0",1763784100100,0.00017745,84554.0,84553.0,0.0578557]
["bitfinex-derivatives","BTCF0:USTF0",1763784103504,0.0336142,84575.0,84574.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763784103798,0.05727223,84575.0,84574.0,0.02677632]
["bitfinex-derivatives","BTCF0:USTF0",1763784103999,0.04314,84571.0,84570.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1763784104207,0.04533803,84571.0,84570.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763784105801,0.04533803,84571.0,84570.0,0.1672533]
["bitfinex-derivatives","BTCF0:USTF0",1763784111508,0.06894412,84576.0,84575.0,0.0531326]
["bitfinex-derivatives","BTCF0:USTF0",1763784111698,0.09564601,84576.0,84575.0,0.0531326]
["bitfinex-derivatives","BTCF0:USTF0",1763784112299,0.09564702,84576.0,84575.0,0.0531326]
["bitfinex-derivatives","BTCF0:USTF0",1763784117018,0.09564702,84576.0,84575.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784118111,0.09564702,84576.0,84575.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1763784118830,0.09564702,84576.0,84575.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784121021,0.02450487,84576.0,84575.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784122620,0.00017745,84579.0,84578.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784123019,0.02468812,84579.0,84578.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784123826,0.00017745,84579.0,84578.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784126929,0.04419,84594.0,84593.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784127138,0.07088688,84594.0,84593.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763784127918,0.07088688,84594.0,84593.0,0.02206136]
["bitfinex-derivatives","BTCF0:USTF0",1763784128118,0.07088688,84594.0,84593.0,0.03389146]
["bitfinex-derivatives","BTCF0:USTF0",1763784128323,0.00017734,84602.0,84601.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763784128640,0.04419,84586.0,84585.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1763784128924,0.04419,84562.0,84561.0,0.0577346]
["bitfinex-derivatives","BTCF0:USTF0",1763784129131,0.04638803,84562.0,84561.0,0.0577346]
["bitfinex-derivatives","BTCF0:USTF0",1763784129328,0.02282,84568.0,84567.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1763784129527,0.05589,84576.0,84575.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763784129738,0.3608,84578.0,84577.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763784130027,0.04419,84582.0,84581.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763784130232,0.04419,84582.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784130233,0.04419,84575.0,84574.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1763784130529,0.04638803,84575.0,84574.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1763784132319,0.04419,84571.0,84570.0,0.17986606]
["bitfinex-derivatives","BTCF0:USTF0",1763784132520,0.04638803,84571.0,84570.0,0.15658606]
["bitfinex-derivatives","BTCF0:USTF0",1763784132721,0.04638803,84571.0,84570.0,0.16841936]
["bitfinex-derivatives","BTCF0:USTF0",1763784132925,0.04638803,84571.0,84570.0,0.21431936]
["bitfinex-derivatives","BTCF0:USTF0",1763784134033,0.04638803,84571.0,84570.0,0.1718533]
["bitfinex-derivatives","BTCF0:USTF0",1763784134829,0.04638803,84571.0,84570.0,0.21431936]
["bitfinex-derivatives","BTCF0:USTF0",1763784135031,0.04638803,84571.0,84570.0,0.1718533]
["bitfinex-derivatives","BTCF0:USTF0",1763784135930,0.04419,84569.0,84568.0,0.04246606]
["bitfinex-derivatives","BTCF0:USTF0",1763784136130,0.04638803,84569.0,84568.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1763784136325,0.04419,84568.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784136530,0.04638803,84568.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784139335,0.04638803,84568.0,84567.0,5.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784139936,0.04419,84554.0,84553.0,0.06391223]
["bitfinex-derivatives","BTCF0:USTF0",1763784140232,0.04419,84552.0,84551.0,0.05444581]
["bitfinex-derivatives","BTCF0:USTF0",1763784140430,0.04638803,84552.0,84551.0,0.01192937]
["bitfinex-derivatives","BTCF0:USTF0",1763784140628,0.04638803,84552.0,84551.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784140822,0.04419,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763784141023,0.04419,84542.0,84541.0,0.05435374]
["bitfinex-derivatives","BTCF0:USTF0",1763784141222,0.04638803,84542.0,84541.0,0.05435374]
["bitfinex-derivatives","BTCF0:USTF0",1763784141439,0.04638803,84542.0,84541.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1763784142038,0.0464814,84542.0,84541.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1763784142232,0.04419,84538.0,84537.0,0.04251644]
["bitfinex-derivatives","BTCF0:USTF0",1763784142422,0.04419,84538.0,84537.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763784142423,0.04638803,84538.0,84537.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763784142833,0.04538803,84538.0,84537.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763784143132,0.04538803,84538.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784143133,0.04419,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784143330,0.04538803,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784146726,0.04638803,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784147433,0.04738803,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784149732,0.04738803,84537.0,84536.0,0.04489734]
["bitfinex-derivatives","BTCF0:USTF0",1763784151040,0.04638803,84537.0,84536.0,0.04489734]
["bitfinex-derivatives","BTCF0:USTF0",1763784151236,0.00319803,84537.0,84536.0,0.04489734]
["bitfinex-derivatives","BTCF0:USTF0",1763784152029,0.001,84537.0,84536.0,0.15913734]
["bitfinex-derivatives","BTCF0:USTF0",1763784152436,9.337e-05,84542.0,84541.0,0.0542874]
["bitfinex-derivatives","BTCF0:USTF0",1763784152635,9.337e-05,84542.0,84541.0,0.4150874]
["bitfinex-derivatives","BTCF0:USTF0",1763784154534,0.04464734,84553.0,84552.0,0.0542858]
["bitfinex-derivatives","BTCF0:USTF0",1763784154731,0.04684537,84553.0,84552.0,0.0542858]
["bitfinex-derivatives","BTCF0:USTF0",1763784155733,0.04453,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784155930,0.04672803,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784156741,0.04672803,84551.0,84550.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763784158946,0.04672803,84551.0,84545.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1763784158947,0.05829,84546.0,84545.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1763784159138,0.06048803,84546.0,84545.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1763784160740,0.06048803,84546.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784160741,0.01595803,84546.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784161051,0.04453,84538.0,84537.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1763784161354,0.04672803,84538.0,84537.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1763784162346,0.04453,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784162548,0.04672803,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784163955,0.04672803,84537.0,84536.0,0.04445734]
["bitfinex-derivatives","BTCF0:USTF0",1763784164953,0.04672803,84537.0,84536.0,0.02333734]
["bitfinex-derivatives","BTCF0:USTF0",1763784165453,0.04672803,84537.0,84536.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763784169757,0.05829,84534.0,84533.0,0.01934465]
["bitfinex-derivatives","BTCF0:USTF0",1763784170060,0.06048803,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763784173461,0.06048803,84534.0,84533.0,0.0349985]
["bitfinex-derivatives","BTCF0:USTF0",1763784174360,0.06048803,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763784174670,0.06048803,84534.0,84533.0,0.0349985]
["bitfinex-derivatives","BTCF0:USTF0",1763784175047,0.06048803,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763784175561,0.06048803,84534.0,84533.0,0.0349985]
["bitfinex-derivatives","BTCF0:USTF0",1763784177159,0.06048803,84534.0,84533.0,0.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1763784177666,0.0563693,84527.0,84526.0,0.06391223]
["bitfinex-derivatives","BTCF0:USTF0",1763784177856,0.04453,84511.0,84510.0,0.22926734]
["bitfinex-derivatives","BTCF0:USTF0",1763784178053,0.04672803,84511.0,84510.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763784178950,0.05850192,84511.0,84510.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763784179267,0.04453,84506.0,84505.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763784179562,0.04672803,84506.0,84505.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763784179765,0.04672803,84506.0,84505.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763784180460,0.05857033,84506.0,84505.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763784180766,0.05827,84504.0,84503.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763784180953,0.0564627,84503.0,84502.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763784181265,0.05866073,84503.0,84502.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763784181560,0.05866073,84503.0,84472.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763784181561,0.04462,84473.0,84472.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763784181767,0.04681803,84473.0,84472.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763784182260,0.04462,84464.0,84463.0,0.49916367]
["bitfinex-derivatives","BTCF0:USTF0",1763784182461,0.0469471,84464.0,84463.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763784183452,0.0469471,84464.0,84463.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1763784183862,0.0469471,84464.0,84463.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1763784184059,0.0469471,84464.0,84463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763784184256,0.0469471,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784184450,0.14370864,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784184655,0.0469471,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784187163,0.0023271,84464.0,84463.0,0.0617183]
["bitfinex-derivatives","BTCF0:USTF0",1763784187353,0.0469471,84464.0,84463.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1763784187661,0.0469471,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784188351,0.0469471,84464.0,84463.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1763784192473,0.0587953,84464.0,84463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784192663,0.04462,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784192865,0.04462,84428.0,84427.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1763784193054,0.0469471,84428.0,84427.0,0.4185234]
["bitfinex-derivatives","BTCF0:USTF0",1763784193363,0.0242071,84428.0,84427.0,0.4185234]
["bitfinex-derivatives","BTCF0:USTF0",1763784193570,0.0232071,84428.0,84427.0,0.4185234]
["bitfinex-derivatives","BTCF0:USTF0",1763784193872,0.0459471,84428.0,84427.0,0.4185234]
["bitfinex-derivatives","BTCF0:USTF0",1763784194760,0.0459471,84428.0,84427.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763784194960,0.0459471,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784195858,0.0459471,84428.0,84425.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763784195859,0.04462,84426.0,84425.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763784196058,0.04681803,84426.0,84425.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763784196771,0.04681803,84426.0,84425.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1763784196969,0.04681803,84426.0,84425.0,0.1721236]
["bitfinex-derivatives","BTCF0:USTF0",1763784197373,0.04681803,84426.0,84425.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1763784197761,0.04681803,84426.0,84425.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763784198163,0.0564743,84420.0,84419.0,0.04597103]
["bitfinex-derivatives","BTCF0:USTF0",1763784198370,0.0588014,84420.0,84419.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1763784198865,0.0469471,84420.0,84419.0,0.02301103]
["bitfinex-derivatives","BTCF0:USTF0",1763784199270,0.0469471,84420.0,84419.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1763784201267,0.0469471,84420.0,84401.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763784201268,0.04462,84402.0,84401.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763784201573,0.04681803,84402.0,84401.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763784202270,0.04694975,84402.0,84401.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1763784202969,0.04694975,84402.0,84401.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1763784205577,0.04694975,84402.0,84401.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1763784205783,0.04694975,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784206360,0.04694975,84402.0,84401.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763784207280,0.00232975,84402.0,84401.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763784207480,0.00017768,84410.0,84409.0,0.0577259]
["bitfinex-derivatives","BTCF0:USTF0",1763784207662,0.04553035,84410.0,84409.0,0.40886803]
["bitfinex-derivatives","BTCF0:USTF0",1763784207973,0.04553035,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784208167,0.04462,84402.0,84401.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763784208363,0.04535267,84402.0,84401.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1763784208683,0.05729294,84402.0,84401.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763784209179,0.05729294,84402.0,84401.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763784209476,0.04543604,84402.0,84401.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763784209684,0.04543604,84402.0,84401.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763784210180,0.04543604,84402.0,84401.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763784210661,0.04543604,84402.0,84401.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763784211876,0.04543604,84402.0,84401.0,0.06053503]
["bitfinex-derivatives","BTCF0:USTF0",1763784212191,0.02227768,84410.0,84409.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763784212371,0.04459768,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784212679,0.04442,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784212882,0.04442,84402.0,84401.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763784213379,0.04442,84402.0,84401.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763784213579,0.00017768,84410.0,84409.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763784213777,0.00017768,84410.0,84409.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763784215268,0.04459768,84410.0,84409.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763784216067,0.04459768,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784216667,0.0551467,84403.0,84393.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1763784216864,0.04329,84399.0,84398.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784217868,0.3726563,84407.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763784217869,0.04329,84394.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763784218081,0.04329,84394.0,84393.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763784218375,0.055148,84394.0,84393.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763784218580,0.04229,84383.0,84382.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763784218880,0.40209,84383.0,84382.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784219268,0.40109,84383.0,84382.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784219871,0.40109,84383.0,84382.0,0.05025803]
["bitfinex-derivatives","BTCF0:USTF0",1763784220077,0.40009,84383.0,84382.0,0.05025803]
["bitfinex-derivatives","BTCF0:USTF0",1763784220975,0.40009,84383.0,84382.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1763784222079,0.03929,84383.0,84382.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1763784222275,0.03929,84383.0,84382.0,0.02929803]
["bitfinex-derivatives","BTCF0:USTF0",1763784222476,0.03929,84383.0,84382.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763784222870,0.03929,84383.0,84382.0,0.02929803]
["bitfinex-derivatives","BTCF0:USTF0",1763784223380,0.03929,84383.0,84382.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1763784223577,0.03929,84383.0,84382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784223778,0.06416332,84383.0,84382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763784224779,0.06416332,84383.0,84382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784224982,0.06416332,84383.0,84382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763784225281,0.06416332,84383.0,84382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784226370,0.06416332,84383.0,84362.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763784226371,0.04329,84365.0,84364.0,0.4187222]
["bitfinex-derivatives","BTCF0:USTF0",1763784226576,0.04329,84365.0,84364.0,0.42092023]
["bitfinex-derivatives","BTCF0:USTF0",1763784227890,0.05509954,84365.0,84364.0,0.40905803]
["bitfinex-derivatives","BTCF0:USTF0",1763784228275,0.05509954,84365.0,84364.0,0.41205803]
["bitfinex-derivatives","BTCF0:USTF0",1763784229080,0.05509954,84365.0,84364.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763784229792,0.05509954,84365.0,84364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763784230082,0.41589954,84365.0,84364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763784231182,0.0118622,84364.0,84355.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763784231382,0.04329,84356.0,84355.0,0.0579235]
["bitfinex-derivatives","BTCF0:USTF0",1763784231577,0.04329,84356.0,84355.0,0.06012153]
["bitfinex-derivatives","BTCF0:USTF0",1763784232474,0.04329,84356.0,84355.0,0.06212153]
["bitfinex-derivatives","BTCF0:USTF0",1763784233184,0.04429,84356.0,84355.0,0.06012153]
["bitfinex-derivatives","BTCF0:USTF0",1763784233488,0.04429,84356.0,84355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784233691,0.04429,84356.0,84355.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1763784234181,0.40509,84356.0,84355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784234587,0.40509,84356.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784234588,0.04329,84348.0,84347.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1763784234882,0.04329,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784235087,0.04329,84348.0,84347.0,0.3726646]
["bitfinex-derivatives","BTCF0:USTF0",1763784235387,0.4765778,84356.0,84355.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763784235584,0.53286406,84356.0,84355.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763784235883,0.0118646,84347.0,84340.0,0.0118656]
["bitfinex-derivatives","BTCF0:USTF0",1763784236078,0.04329,84341.0,84340.0,0.06012363]
["bitfinex-derivatives","BTCF0:USTF0",1763784236274,0.04342379,84341.0,84340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784236476,0.04342379,84341.0,84340.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763784237291,0.04329,84331.0,84330.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763784237485,0.04329,84331.0,84322.0,0.024828]
["bitfinex-derivatives","BTCF0:USTF0",1763784237486,0.04329,84326.0,84325.0,0.0579277]
["bitfinex-derivatives","BTCF0:USTF0",1763784237686,0.04329,84326.0,84325.0,0.06012573]
["bitfinex-derivatives","BTCF0:USTF0",1763784238082,0.04329,84326.0,84325.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784238787,0.04429,84326.0,84325.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784239679,0.04529,84326.0,84325.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763784240590,0.04529,84326.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784240591,0.0447,84319.0,84318.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763784240780,0.04485145,84319.0,84318.0,0.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1763784241375,0.04485145,84319.0,84318.0,0.41740673]
["bitfinex-derivatives","BTCF0:USTF0",1763784241580,0.36095145,84319.0,84313.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763784241896,0.0447,84314.0,84313.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784242383,0.40565145,84319.0,84318.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784242588,0.00015145,84319.0,84318.0,0.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1763784243481,0.04485145,84319.0,84318.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784243991,0.00015145,84319.0,84318.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784245685,1.45e-06,84319.0,84318.0,0.41740673]
["bitfinex-derivatives","BTCF0:USTF0",1763784245886,0.00017791,84322.0,84321.0,0.0544083]
["bitfinex-derivatives","BTCF0:USTF0",1763784246092,0.3608,84336.0,84335.0,0.0544063]
["bitfinex-derivatives","BTCF0:USTF0",1763784246287,0.3608,84336.0,84335.0,0.05660433]
["bitfinex-derivatives","BTCF0:USTF0",1763784246689,0.4173661,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784247387,0.011867,84331.0,84328.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1763784247588,0.3734,84336.0,84327.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763784247589,0.0691673,84328.0,84327.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763784248387,0.0447,84315.0,84314.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1763784248584,0.0447,84315.0,84314.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784248797,0.0447,84310.0,84309.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763784248989,0.3608,84318.0,84309.0,0.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1763784249295,0.4055,84318.0,84317.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784249496,0.0447,84312.0,84311.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784250195,0.0447,84312.0,84311.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763784250492,0.0447,84312.0,84303.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784250493,0.0447,84304.0,84303.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784250699,0.0447,84304.0,84303.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784251687,0.0447,84304.0,84301.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784251688,0.0447,84302.0,84301.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784251986,0.0437,84302.0,84301.0,0.04263264]
["bitfinex-derivatives","BTCF0:USTF0",1763784252197,0.0437,84302.0,84301.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784252398,0.0437,84302.0,84301.0,0.04483067]
["bitfinex-derivatives","BTCF0:USTF0",1763784252598,0.0437,84302.0,84301.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784252892,0.0437,84302.0,84301.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1763784253083,0.0437,84302.0,84301.0,0.02216264]
["bitfinex-derivatives","BTCF0:USTF0",1763784253287,0.0437,84302.0,84301.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1763784253487,0.05552492,84302.0,84301.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1763784253687,0.05452492,84302.0,84301.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1763784254288,0.05452492,84302.0,84301.0,0.00209264]
["bitfinex-derivatives","BTCF0:USTF0",1763784254799,0.0447,84287.0,84286.0,0.0329431]
["bitfinex-derivatives","BTCF0:USTF0",1763784254986,0.0447,84287.0,84286.0,0.0544131]
["bitfinex-derivatives","BTCF0:USTF0",1763784255186,0.0447,84287.0,84286.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1763784255588,0.0447,84287.0,84286.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784255798,0.04479481,84287.0,84286.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784256000,0.04479481,84287.0,84286.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763784256190,0.04479481,84287.0,84286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784256792,0.04479481,84287.0,84286.0,0.03814123]
["bitfinex-derivatives","BTCF0:USTF0",1763784257400,9.481e-05,84287.0,84286.0,0.05861123]
["bitfinex-derivatives","BTCF0:USTF0",1763784257601,9.481e-05,84287.0,84286.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1763784257987,0.00017791,84295.0,84294.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1763784258193,0.00017791,84295.0,84294.0,0.43070013]
["bitfinex-derivatives","BTCF0:USTF0",1763784258504,0.50068603,84315.0,84314.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784258697,0.5123919,84315.0,84314.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784258887,0.3608,84315.0,84314.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784259500,0.4055,84315.0,84314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784259802,0.4055,84315.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784259803,0.0447,84307.0,84306.0,0.04271791]
["bitfinex-derivatives","BTCF0:USTF0",1763784260003,0.0118693,84314.0,84313.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784260004,0.0447,84314.0,84313.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784260192,0.0447,84314.0,84313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784260392,0.0565692,84314.0,84313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784260596,0.0565701,84308.0,84307.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784260799,0.0447,84308.0,84307.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784260999,0.0447,84308.0,84307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784261403,0.0447,84308.0,84307.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784261607,0.0447,84308.0,84307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784261608,0.0565701,84308.0,84307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784261904,0.0447,84307.0,84306.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1763784262101,0.06902969,84307.0,84294.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1763784262303,0.0565716,84297.0,84296.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763784262904,0.0447,84291.0,84290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784263109,0.02225,84284.0,84283.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763784263299,0.3608,84292.0,84291.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784263504,0.3608,84292.0,84291.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784264303,0.38322791,84299.0,84298.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784264607,0.06361837,84327.0,84320.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763784264816,0.3608,84328.0,84327.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784264817,0.38305,84328.0,84327.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784265107,0.40741306,84328.0,84327.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784265407,0.02436306,84328.0,84327.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784265800,0.00017791,84336.0,84335.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784266108,0.02455512,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784266503,0.02455512,84336.0,84320.0,0.47130785]
["bitfinex-derivatives","BTCF0:USTF0",1763784266703,0.002,84328.0,84327.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784266903,0.00017791,84336.0,84335.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784267110,0.02456571,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784267297,0.02656571,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784267701,0.07126571,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784267896,0.02656571,84336.0,84335.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784268398,0.00217791,84336.0,84335.0,0.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1763784268799,0.00117791,84336.0,84335.0,0.92409803]
["bitfinex-derivatives","BTCF0:USTF0",1763784269003,0.00117791,84336.0,84335.0,0.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1763784269207,0.3608,84356.0,84355.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763784269403,0.38517765,84356.0,84355.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763784269800,0.42886765,84356.0,84355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784270001,0.38517765,84356.0,84355.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763784270599,0.38717765,84356.0,84355.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763784270805,0.02637765,84356.0,84355.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763784271201,0.02837765,84356.0,84355.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763784271406,0.004,84356.0,84355.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763784272606,0.00017791,84364.0,84363.0,0.0546923]
["bitfinex-derivatives","BTCF0:USTF0",1763784272810,0.04386791,84364.0,84363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784273004,0.42912552,84364.0,84363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784273313,0.04369,84354.0,84353.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763784273607,0.04369,84354.0,84353.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763784273906,0.04369,84354.0,84353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784274810,0.04569,84354.0,84353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784276913,0.04569,84354.0,84353.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784277102,0.001,84354.0,84353.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784277303,0.002,84354.0,84353.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784278505,0.04497,84354.0,84353.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784278906,0.04397,84354.0,84353.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784279411,0.001,84354.0,84353.0,0.05888183]
["bitfinex-derivatives","BTCF0:USTF0",1763784280110,0.38212791,84364.0,84363.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763784280311,0.38212791,84364.0,84363.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784280506,0.40394791,84364.0,84363.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763784280707,0.40394791,84364.0,84363.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784281105,0.36097791,84364.0,84363.0,0.05888033]
["bitfinex-derivatives","BTCF0:USTF0",1763784281306,0.00017791,84364.0,84363.0,0.41968033]
["bitfinex-derivatives","BTCF0:USTF0",1763784281507,0.3608,84382.0,84381.0,0.0566798]
["bitfinex-derivatives","BTCF0:USTF0",1763784281815,0.38195,84391.0,84390.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763784282119,0.3608,84391.0,84390.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784282506,0.00017778,84399.0,84398.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763784282711,0.00017778,84399.0,84398.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784284012,0.00217778,84399.0,84398.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784285219,0.00417778,84399.0,84398.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784288618,0.00417778,84399.0,84398.0,0.16173803]
["bitfinex-derivatives","BTCF0:USTF0",1763784292824,0.3608,84417.0,84416.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763784293017,0.02115,84417.0,84416.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763784293416,0.05577,84425.0,84424.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763784293723,0.0675912,84425.0,84424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784294424,0.04297,84417.0,84416.0,0.04499767]
["bitfinex-derivatives","BTCF0:USTF0",1763784294624,0.04397,84417.0,84416.0,0.0471957]
["bitfinex-derivatives","BTCF0:USTF0",1763784294820,0.04697,84417.0,84416.0,0.0471957]
["bitfinex-derivatives","BTCF0:USTF0",1763784295324,0.04697,84417.0,84416.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1763784295524,0.04497,84417.0,84416.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1763784295724,0.04397,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784296626,0.0558248,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784296930,0.04297,84406.0,84405.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763784297222,0.04297,84406.0,84405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784298824,0.04297,84403.0,84402.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763784299018,0.04297,84403.0,84402.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763784299226,0.0548267,84403.0,84402.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763784301123,0.04297,84403.0,84402.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763784301331,0.04397,84403.0,84402.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763784302027,0.04397,84403.0,84402.0,0.16003803]
["bitfinex-derivatives","BTCF0:USTF0",1763784302214,0.001,84403.0,84402.0,0.17309803]
["bitfinex-derivatives","BTCF0:USTF0",1763784304035,0.04477,84403.0,84402.0,0.16003803]
["bitfinex-derivatives","BTCF0:USTF0",1763784304219,0.04477,84403.0,84402.0,0.13793803]
["bitfinex-derivatives","BTCF0:USTF0",1763784304420,0.04477,84403.0,84402.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763784304726,0.04477,84403.0,84402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784305120,0.04477,84403.0,84402.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784305315,0.04477,84403.0,84402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784306736,0.0556274,84398.0,84397.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784306931,0.0556274,84398.0,84380.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763784306932,0.0556298,84381.0,84380.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763784307244,0.04377,84381.0,84380.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784308136,0.40457,84386.0,84385.0,0.0550193]
["bitfinex-derivatives","BTCF0:USTF0",1763784308434,0.42920592,84386.0,84385.0,0.05721733]
["bitfinex-derivatives","BTCF0:USTF0",1763784308736,0.40792592,84386.0,84385.0,0.05721733]
["bitfinex-derivatives","BTCF0:USTF0",1763784308935,0.42920592,84386.0,84385.0,0.05721733]
["bitfinex-derivatives","BTCF0:USTF0",1763784309132,0.42920592,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784309338,0.42920592,84386.0,84366.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1763784309339,0.0556309,84373.0,84366.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1763784309635,0.0556318,84367.0,84366.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1763784309837,0.08026772,84367.0,84366.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1763784310034,0.011863,84359.0,84350.0,0.05805525]
["bitfinex-derivatives","BTCF0:USTF0",1763784310224,0.02249,84352.0,84351.0,0.05722203]
["bitfinex-derivatives","BTCF0:USTF0",1763784310428,0.04377,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784310738,0.04377,84352.0,84351.0,0.05722203]
["bitfinex-derivatives","BTCF0:USTF0",1763784310930,0.04390135,84352.0,84351.0,0.05722203]
["bitfinex-derivatives","BTCF0:USTF0",1763784311133,0.04390135,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784311435,0.00013135,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784312242,0.04390135,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784312440,0.04390135,84352.0,84351.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784312736,0.04390135,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784312927,0.06854055,84352.0,84351.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784313128,0.06854055,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784313338,0.04390135,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784313736,0.04490135,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784314327,0.04390135,84352.0,84351.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784314628,0.00013135,84352.0,84351.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784314831,0.04390135,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784315426,0.04377,84344.0,84343.0,0.09682778]
["bitfinex-derivatives","BTCF0:USTF0",1763784315834,0.04377,84344.0,84343.0,0.09902581]
["bitfinex-derivatives","BTCF0:USTF0",1763784316232,0.04377,84344.0,84343.0,0.14218581]
["bitfinex-derivatives","BTCF0:USTF0",1763784316831,0.04477,84344.0,84343.0,0.14218581]
["bitfinex-derivatives","BTCF0:USTF0",1763784317038,0.00013135,84352.0,84351.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1763784317341,0.00017778,84360.0,84359.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763784317529,0.02266778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784317934,0.04394778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784318137,0.00017778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784318335,0.02266778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784318537,0.00017778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784319842,0.04394778,84360.0,84359.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784322335,0.05717778,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784322533,0.00017778,84360.0,84359.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784322738,0.00017778,84360.0,84359.0,0.40615803]
["bitfinex-derivatives","BTCF0:USTF0",1763784323033,0.3608,84373.0,84372.0,0.0550211]
["bitfinex-derivatives","BTCF0:USTF0",1763784323236,0.3608,84373.0,84372.0,0.05721913]
["bitfinex-derivatives","BTCF0:USTF0",1763784323636,0.3608,84381.0,84380.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763784323839,0.3608,84381.0,84380.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784324348,0.3608,84381.0,84380.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763784324837,0.04394778,84389.0,84388.0,0.0329188]
["bitfinex-derivatives","BTCF0:USTF0",1763784325043,0.04394778,84389.0,84388.0,0.03511683]
["bitfinex-derivatives","BTCF0:USTF0",1763784325347,0.00017778,84389.0,84388.0,0.05721683]
["bitfinex-derivatives","BTCF0:USTF0",1763784325844,0.00017778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784326341,0.02366778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784328653,0.00117778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784328950,0.04494778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784331148,0.02366778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784331845,0.00117778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784332047,0.04617778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784332249,0.00117778,84389.0,84388.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763784333139,0.045,84403.0,84402.0,0.0544169]
["bitfinex-derivatives","BTCF0:USTF0",1763784333351,0.02249,84403.0,84402.0,0.05661493]
["bitfinex-derivatives","BTCF0:USTF0",1763784333844,0.01323,84410.0,84402.0,0.05661493]
["bitfinex-derivatives","BTCF0:USTF0",1763784334048,0.4058,84409.0,84408.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1763784334253,0.4058,84409.0,84408.0,0.05661403]
["bitfinex-derivatives","BTCF0:USTF0",1763784334546,0.4058,84409.0,84408.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784335248,0.4068,84409.0,84408.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784335448,0.42050197,84409.0,84408.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784335653,0.42150197,84409.0,84408.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763784335949,0.42150197,84409.0,84408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784336336,0.3648,84409.0,84408.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784336542,0.004,84409.0,84408.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784336951,0.004,84409.0,84408.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763784337448,0.00017778,84414.0,84413.0,0.0563053]
["bitfinex-derivatives","BTCF0:USTF0",1763784337634,0.00017778,84414.0,84413.0,0.17314333]
["bitfinex-derivatives","BTCF0:USTF0",1763784338246,0.01221221,84429.0,84413.0,0.17314333]
["bitfinex-derivatives","BTCF0:USTF0",1763784338551,0.04403,84429.0,84428.0,0.0563032]
["bitfinex-derivatives","BTCF0:USTF0",1763784338755,0.06974431,84429.0,84428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784339053,0.43054431,84429.0,84428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784343952,0.04403,84421.0,84420.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784344254,0.04403,84421.0,84420.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1763784344652,0.05802,84429.0,84428.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763784344956,0.05802,84429.0,84428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784345251,0.04403,84421.0,84420.0,0.01203197]
["bitfinex-derivatives","BTCF0:USTF0",1763784345461,0.04403,84421.0,84420.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763784346053,0.04403,84421.0,84420.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1763784347855,0.04403,84421.0,84420.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1763784348753,0.069799,84429.0,84428.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763784348962,0.011779,84429.0,84428.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784349154,0.02166,84429.0,84428.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784349460,0.04403,84429.0,84428.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784349659,0.05802,84429.0,84428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784349858,0.05802,84429.0,84420.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784349859,0.04403,84421.0,84420.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784350355,0.04403,84414.0,84413.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784350551,0.40483,84414.0,84413.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784350860,0.40483,84414.0,84413.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784351243,0.40483,84414.0,84413.0,0.12861333]
["bitfinex-derivatives","BTCF0:USTF0",1763784351448,0.04403,84414.0,84413.0,0.12861333]
["bitfinex-derivatives","BTCF0:USTF0",1763784351649,0.04403,84414.0,84413.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763784352451,0.04403,84406.0,84405.0,0.01203397]
["bitfinex-derivatives","BTCF0:USTF0",1763784352653,0.04403,84406.0,84405.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1763784353456,0.00017767,84414.0,84413.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763784353653,0.06900832,84414.0,84413.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784353959,0.04420767,84414.0,84413.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784354551,0.04520767,84414.0,84413.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784354754,0.04620767,84414.0,84413.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784356157,0.00217767,84414.0,84413.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763784357557,0.04620767,84414.0,84413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784357862,0.04620767,84414.0,84413.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763784358256,0.04620767,84414.0,84413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784359954,0.07106382,84414.0,84413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784360655,0.04411,84409.0,84408.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763784360855,0.42976615,84409.0,84408.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763784361064,0.0118571,84401.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784361264,0.90409615,84409.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784361265,0.0118574,84398.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784361566,0.02485615,84397.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784362061,0.0118577,84396.0,84390.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784362272,0.3608,84392.0,84391.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784362459,0.38565615,84392.0,84391.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784363961,0.38565615,84392.0,84391.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763784364160,0.38565615,84392.0,84388.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784364161,0.0118584,84391.0,84388.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784364459,0.03671455,84391.0,84388.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763784364667,0.3608,84392.0,84370.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1763784364668,0.0118603,84378.0,84370.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1763784364854,0.02485161,84377.0,84370.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1763784365050,0.02485161,84376.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784365255,0.0118603,84378.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784365552,0.02483474,84377.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784365852,0.0118603,84378.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784366049,0.3608,84381.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784366050,0.0118605,84376.0,84375.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763784366769,0.011861,84373.0,84370.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763784366956,0.011861,84373.0,84370.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763784367366,0.3608,84374.0,84373.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763784367552,0.3608,84374.0,84373.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784368061,0.37265921,84381.0,84380.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1763784368365,0.00017777,84385.0,84384.0,0.0549494]
["bitfinex-derivatives","BTCF0:USTF0",1763784368564,0.00017777,84385.0,84384.0,0.05714743]
["bitfinex-derivatives","BTCF0:USTF0",1763784370267,0.00217777,84385.0,84384.0,0.05714743]
["bitfinex-derivatives","BTCF0:USTF0",1763784375256,0.00217777,84385.0,84384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784375459,0.0118601,84380.0,84377.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763784375658,0.3608,84378.0,84377.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763784376872,0.3608,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784377763,0.3608,84378.0,84377.0,0.03263729]
["bitfinex-derivatives","BTCF0:USTF0",1763784378164,0.3618,84378.0,84377.0,0.03263729]
["bitfinex-derivatives","BTCF0:USTF0",1763784378564,0.3618,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784378764,0.3608,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784379067,0.3628,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784379469,0.3618,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784379670,0.3628,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784380073,0.38758664,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784381270,0.39944684,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784381468,0.49201161,84378.0,84377.0,0.02077689]
["bitfinex-derivatives","BTCF0:USTF0",1763784381672,0.0118615,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784381862,0.3726615,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784382280,0.38557455,84369.0,84368.0,0.0454658]
["bitfinex-derivatives","BTCF0:USTF0",1763784382465,0.002,84378.0,84377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763784382775,0.001,84378.0,84377.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784383273,0.00017777,84385.0,84381.0,0.0339198]
["bitfinex-derivatives","BTCF0:USTF0",1763784383474,0.00017777,84385.0,84384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784383673,0.00017777,84385.0,84370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784383971,0.3608,84372.0,84371.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784385478,0.3746611,84372.0,84371.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784386471,0.7354611,84372.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784386773,0.0118621,84365.0,84364.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784387079,0.39754791,84365.0,84363.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763784387279,0.0118633,84357.0,84350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784387468,0.3608,84351.0,84350.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763784387965,0.00017777,84359.0,84358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763784388169,0.00028883,84359.0,84358.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763784389677,0.3608,84370.0,84369.0,0.0555815]
["bitfinex-derivatives","BTCF0:USTF0",1763784389876,0.3608,84370.0,84369.0,0.05777953]
["bitfinex-derivatives","BTCF0:USTF0",1763784390869,0.00017777,84378.0,84377.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763784391079,0.00017777,84378.0,84377.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784392072,0.00117777,84378.0,84377.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784392373,0.00217777,84378.0,84377.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784392578,0.3608,84389.0,84388.0,0.0555788]
["bitfinex-derivatives","BTCF0:USTF0",1763784392777,0.38562393,84389.0,84388.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763784393274,0.38562393,84389.0,84388.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784393972,0.38762393,84389.0,84388.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784394277,0.38962393,84389.0,84388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784394465,0.38762393,84389.0,84388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784394668,0.38862393,84389.0,84388.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763784394976,0.38762393,84389.0,84388.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763784395567,0.0118596,84383.0,84380.0,0.01334777]
["bitfinex-derivatives","BTCF0:USTF0",1763784395973,0.3608,84381.0,84380.0,0.01334777]
["bitfinex-derivatives","BTCF0:USTF0",1763784396280,0.38563119,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784396577,0.38563119,84381.0,84380.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1763784396777,0.3618,84389.0,84388.0,0.0567088]
["bitfinex-derivatives","BTCF0:USTF0",1763784396972,0.38663059,84389.0,84388.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763784397293,0.38563059,84389.0,84388.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763784397980,0.38663059,84389.0,84388.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763784398181,0.3618,84389.0,84388.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763784398578,0.3628,84389.0,84388.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763784399683,0.0118595,84384.0,84380.0,0.03619777]
["bitfinex-derivatives","BTCF0:USTF0",1763784399986,0.3608,84381.0,84380.0,0.03619777]
["bitfinex-derivatives","BTCF0:USTF0",1763784400278,0.38563206,84381.0,84380.0,0.03619777]
["bitfinex-derivatives","BTCF0:USTF0",1763784400466,0.39749186,84381.0,84380.0,0.03619777]
["bitfinex-derivatives","BTCF0:USTF0",1763784400672,0.39749186,84381.0,84380.0,0.01360777]
["bitfinex-derivatives","BTCF0:USTF0",1763784400884,0.39749186,84381.0,84380.0,0.00450234]
["bitfinex-derivatives","BTCF0:USTF0",1763784401676,0.39849186,84381.0,84380.0,0.00450234]
["bitfinex-derivatives","BTCF0:USTF0",1763784402075,0.38663206,84381.0,84380.0,0.02709234]
["bitfinex-derivatives","BTCF0:USTF0",1763784402276,0.38663206,84381.0,84380.0,0.06121234]
["bitfinex-derivatives","BTCF0:USTF0",1763784402679,0.38663206,84381.0,84380.0,0.04935234]
["bitfinex-derivatives","BTCF0:USTF0",1763784403570,0.38663206,84381.0,84380.0,0.00450234]
["bitfinex-derivatives","BTCF0:USTF0",1763784403972,0.38663206,84381.0,84380.0,0.02709234]
["bitfinex-derivatives","BTCF0:USTF0",1763784404179,0.38663206,84381.0,84380.0,0.04935234]
["bitfinex-derivatives","BTCF0:USTF0",1763784405382,0.38663206,84381.0,84380.0,0.00450234]
["bitfinex-derivatives","BTCF0:USTF0",1763784406883,0.0118609,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784407179,0.39749296,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784408574,0.49409344,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784409774,0.49509344,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784410380,0.49609344,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763784410895,0.0118618,84367.0,84366.0,0.00458275]
["bitfinex-derivatives","BTCF0:USTF0",1763784411391,0.03669386,84367.0,84366.0,0.00458275]
["bitfinex-derivatives","BTCF0:USTF0",1763784412081,0.02483206,84367.0,84366.0,0.06129465]
["bitfinex-derivatives","BTCF0:USTF0",1763784412292,0.02583206,84367.0,84366.0,0.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1763784412677,0.02683206,84367.0,84366.0,0.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1763784413796,0.02583206,84367.0,84366.0,0.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1763784414000,0.02683206,84367.0,84366.0,0.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1763784416192,0.14143206,84367.0,84366.0,0.00458275]
["bitfinex-derivatives","BTCF0:USTF0",1763784417087,0.14143206,84367.0,84362.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1763784417290,0.011864,84351.0,84350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784417492,0.372664,84351.0,84350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784418088,0.39748653,84351.0,84350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784418491,0.39748653,84351.0,84350.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763784419292,0.39748653,84351.0,84350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763784419496,0.39948653,84351.0,84350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763784419688,0.39948653,84351.0,84340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784419689,0.0118654,84341.0,84340.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1763784419894,0.3974726,84341.0,84340.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1763784420086,0.3974726,84341.0,84340.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763784420990,0.3974726,84341.0,84340.0,0.06582066]
["bitfinex-derivatives","BTCF0:USTF0",1763784421587,0.0118669,84331.0,84330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784421896,0.3726669,84331.0,84330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784422294,0.3726669,84331.0,84321.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784422295,0.0118681,84322.0,84321.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763784422601,0.3726681,84322.0,84321.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784422985,0.3716681,84322.0,84321.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784423196,0.3726513,84322.0,84321.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763784423589,0.3726513,84322.0,84321.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763784424490,0.3726513,84322.0,84321.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763784424692,0.3726513,84322.0,84321.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763784424998,0.3726513,84322.0,84321.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763784425300,0.3726513,84322.0,84321.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763784425801,0.3726513,84322.0,84321.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763784425999,0.3726513,84322.0,84321.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763784427697,0.3726513,84322.0,84321.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763784427900,0.3726513,84322.0,84321.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763784431296,0.3608,84322.0,84321.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763784431496,0.2908,84322.0,84321.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763784432406,0.00017788,84330.0,84329.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763784432606,0.0118694,84313.0,84312.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763784432804,0.0118694,84313.0,84312.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763784432805,0.0569194,84313.0,84312.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763784435601,0.0569194,84313.0,84312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784437902,0.05672,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784438104,0.41752,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784438701,0.41752,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784439504,0.40585,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784440008,0.40585,84312.0,84311.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763784440208,0.40585,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784440408,0.41752,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784440801,0.51454142,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784440995,0.53928519,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784441810,0.53928519,84312.0,84311.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763784441811,0.52761519,84312.0,84311.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763784443711,0.53928519,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784444012,0.52761519,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784445009,0.52761519,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784445400,0.53928519,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784445601,0.52761519,84312.0,84311.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763784446501,0.52761519,84312.0,84311.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763784448998,0.52761519,84312.0,84311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784449199,0.0569201,84308.0,84307.0,0.04507868]
["bitfinex-derivatives","BTCF0:USTF0",1763784449403,0.08166387,84308.0,84307.0,0.04507868]
["bitfinex-derivatives","BTCF0:USTF0",1763784449602,0.08166387,84308.0,84307.0,0.05694888]
["bitfinex-derivatives","BTCF0:USTF0",1763784449822,0.08166387,84308.0,84307.0,0.04727671]
["bitfinex-derivatives","BTCF0:USTF0",1763784450707,0.0118715,84299.0,84298.0,0.0332414]
["bitfinex-derivatives","BTCF0:USTF0",1763784450905,0.44096527,84299.0,84298.0,0.05802943]
["bitfinex-derivatives","BTCF0:USTF0",1763784451101,0.02474377,84299.0,84298.0,0.05802943]
["bitfinex-derivatives","BTCF0:USTF0",1763784451298,0.06844633,84306.0,84305.0,0.0558305]
["bitfinex-derivatives","BTCF0:USTF0",1763784451502,0.06844633,84306.0,84305.0,0.05802853]
["bitfinex-derivatives","BTCF0:USTF0",1763784451899,0.06852975,84306.0,84305.0,0.05802853]
["bitfinex-derivatives","BTCF0:USTF0",1763784452704,0.06852975,84306.0,84305.0,0.05902853]
["bitfinex-derivatives","BTCF0:USTF0",1763784454900,0.02497975,84306.0,84305.0,0.05902853]
["bitfinex-derivatives","BTCF0:USTF0",1763784455105,0.3608,84325.0,84324.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763784455305,0.3608,84325.0,84324.0,0.05802583]
["bitfinex-derivatives","BTCF0:USTF0",1763784456216,0.36185526,84325.0,84324.0,0.05802583]
["bitfinex-derivatives","BTCF0:USTF0",1763784456710,0.36185526,84325.0,84324.0,0.41882583]
["bitfinex-derivatives","BTCF0:USTF0",1763784456711,0.00105526,84325.0,84324.0,0.41882583]
["bitfinex-derivatives","BTCF0:USTF0",1763784456912,0.02279526,84325.0,84324.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1763784457106,0.04559526,84325.0,84324.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763784459004,0.04559526,84325.0,84324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784459204,0.04454,84317.0,84316.0,0.02298788]
["bitfinex-derivatives","BTCF0:USTF0",1763784459412,0.40534,84317.0,84316.0,0.02298788]
["bitfinex-derivatives","BTCF0:USTF0",1763784459609,0.40534,84317.0,84316.0,0.02518591]
["bitfinex-derivatives","BTCF0:USTF0",1763784460005,0.40539526,84317.0,84316.0,0.02518591]
["bitfinex-derivatives","BTCF0:USTF0",1763784460207,0.40539526,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784460806,0.40539526,84317.0,84316.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784464206,0.40539526,84317.0,84316.0,0.04648996]
["bitfinex-derivatives","BTCF0:USTF0",1763784465211,0.40539526,84317.0,84316.0,0.02506996]
["bitfinex-derivatives","BTCF0:USTF0",1763784465411,0.40539526,84317.0,84316.0,0.04648996]
["bitfinex-derivatives","BTCF0:USTF0",1763784466720,0.40539526,84317.0,84316.0,0.02506996]
["bitfinex-derivatives","BTCF0:USTF0",1763784467116,0.43018784,84317.0,84316.0,0.04648996]
["bitfinex-derivatives","BTCF0:USTF0",1763784468619,0.43018784,84317.0,84316.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784470629,0.43018784,84317.0,84316.0,0.02287193]
["bitfinex-derivatives","BTCF0:USTF0",1763784470814,0.04454,84313.0,84312.0,0.0118695]
["bitfinex-derivatives","BTCF0:USTF0",1763784471015,0.06933258,84313.0,84312.0,0.03687753]
["bitfinex-derivatives","BTCF0:USTF0",1763784471819,0.06933258,84313.0,84312.0,0.05829753]
["bitfinex-derivatives","BTCF0:USTF0",1763784472521,0.06933258,84313.0,84312.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763784472723,0.06933258,84313.0,84312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784473417,0.0228,84306.0,84305.0,0.0561004]
["bitfinex-derivatives","BTCF0:USTF0",1763784473621,0.40539526,84306.0,84305.0,0.0561004]
["bitfinex-derivatives","BTCF0:USTF0",1763784473817,0.40539526,84306.0,84305.0,0.05829843]
["bitfinex-derivatives","BTCF0:USTF0",1763784474616,0.04459526,84306.0,84305.0,0.05829843]
["bitfinex-derivatives","BTCF0:USTF0",1763784474815,0.04459526,84306.0,84305.0,0.05929843]
["bitfinex-derivatives","BTCF0:USTF0",1763784475016,5.526e-05,84306.0,84305.0,0.05929843]
["bitfinex-derivatives","BTCF0:USTF0",1763784475727,0.02179526,84306.0,84305.0,0.05929843]
["bitfinex-derivatives","BTCF0:USTF0",1763784476927,5.526e-05,84306.0,84305.0,0.05929843]
["bitfinex-derivatives","BTCF0:USTF0",1763784478220,5.526e-05,84306.0,84305.0,0.42009843]
["bitfinex-derivatives","BTCF0:USTF0",1763784478428,0.00017788,84314.0,84313.0,0.0560994]
["bitfinex-derivatives","BTCF0:USTF0",1763784478727,0.00017788,84314.0,84313.0,0.05829743]
["bitfinex-derivatives","BTCF0:USTF0",1763784478928,0.0695298,84314.0,84313.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763784479137,0.0695298,84314.0,84313.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763784480413,0.0249898,84314.0,84313.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763784480629,0.00017788,84314.0,84313.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763784485032,0.40669,84324.0,84323.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1763784485225,0.38577697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784485529,0.40856697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784485834,0.43166697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784486132,0.43266697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784487832,0.40956697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784488031,0.02597697,84324.0,84323.0,0.03929551]
["bitfinex-derivatives","BTCF0:USTF0",1763784488220,0.001,84324.0,84323.0,0.15389551]
["bitfinex-derivatives","BTCF0:USTF0",1763784490134,0.00017788,84332.0,84331.0,0.0563969]
["bitfinex-derivatives","BTCF0:USTF0",1763784490328,0.02515711,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784490527,0.03700254,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784490733,0.08289254,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784490933,0.03700254,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784491537,0.00017788,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784492033,0.00117788,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784492236,0.00217788,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784493533,0.04806788,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784493735,0.00217788,84332.0,84331.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763784494641,0.3608,84342.0,84341.0,0.0563954]
["bitfinex-derivatives","BTCF0:USTF0",1763784494837,0.3608,84350.0,84349.0,0.0563943]
["bitfinex-derivatives","BTCF0:USTF0",1763784495135,0.06359212,84358.0,84357.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763784495136,0.04589,84358.0,84357.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763784495339,0.08271105,84358.0,84357.0,0.02743397]
["bitfinex-derivatives","BTCF0:USTF0",1763784495725,0.08271105,84358.0,84357.0,0.00578397]
["bitfinex-derivatives","BTCF0:USTF0",1763784495931,0.08271105,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784496642,0.08371105,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784496843,0.08471105,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784498042,0.07284795,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784498345,0.08504801,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784498643,0.03915801,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784498843,0.01420006,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784499437,0.03699006,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784500146,0.06190285,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784500543,0.08500285,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784502249,0.04970279,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784502862,0.07280279,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784503064,0.08458734,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784503864,0.02691279,84358.0,84357.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763784504157,0.02691279,84358.0,84357.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763784504460,0.03879771,84358.0,84357.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763784504962,0.06158771,84358.0,84357.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763784505765,0.08468771,84358.0,84357.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763784506458,0.08468771,84358.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784506459,0.04589,84350.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784506763,0.43158531,84350.0,84343.0,0.0118651]
["bitfinex-derivatives","BTCF0:USTF0",1763784507552,0.43158531,84350.0,84349.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1763784507851,0.38569531,84350.0,84349.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1763784508049,0.02489531,84350.0,84349.0,0.05877021]
["bitfinex-derivatives","BTCF0:USTF0",1763784508253,0.04589,84357.0,84356.0,0.0563933]
["bitfinex-derivatives","BTCF0:USTF0",1763784508452,0.07080346,84357.0,84356.0,0.05859133]
["bitfinex-derivatives","BTCF0:USTF0",1763784508657,0.02491346,84357.0,84356.0,0.05859133]
["bitfinex-derivatives","BTCF0:USTF0",1763784510166,0.01160087,84360.0,84359.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763784510367,0.04447788,84366.0,84365.0,0.0541821]
["bitfinex-derivatives","BTCF0:USTF0",1763784510557,0.069393,84366.0,84365.0,0.03708848]
["bitfinex-derivatives","BTCF0:USTF0",1763784510957,0.08118892,84366.0,84365.0,0.03708848]
["bitfinex-derivatives","BTCF0:USTF0",1763784511461,0.0443,84358.0,84357.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1763784511665,0.0443,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784512165,0.0443,84358.0,84357.0,0.12066803]
["bitfinex-derivatives","BTCF0:USTF0",1763784512557,0.0443,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784513359,0.06929292,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784513756,0.06929292,84358.0,84357.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1763784513957,0.07029292,84358.0,84357.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1763784516054,0.07029292,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784516260,0.06929292,84358.0,84357.0,0.14342803]
["bitfinex-derivatives","BTCF0:USTF0",1763784516459,0.07029292,84358.0,84357.0,0.14342803]
["bitfinex-derivatives","BTCF0:USTF0",1763784520156,0.02599292,84358.0,84357.0,0.14342803]
["bitfinex-derivatives","BTCF0:USTF0",1763784520753,0.04715292,84358.0,84357.0,0.14342803]
["bitfinex-derivatives","BTCF0:USTF0",1763784520953,0.08050602,84358.0,84357.0,0.14342803]
["bitfinex-derivatives","BTCF0:USTF0",1763784521260,0.08050602,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784521452,0.06864292,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784524263,0.06864292,84358.0,84357.0,0.12218803]
["bitfinex-derivatives","BTCF0:USTF0",1763784525076,0.06864292,84358.0,84357.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763784525856,0.13223504,84358.0,84357.0,0.07790685]
["bitfinex-derivatives","BTCF0:USTF0",1763784526059,0.13223504,84358.0,84357.0,0.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1763784526461,0.13223504,84358.0,84357.0,0.08913488]
["bitfinex-derivatives","BTCF0:USTF0",1763784526662,0.06864292,84358.0,84357.0,0.08913488]
["bitfinex-derivatives","BTCF0:USTF0",1763784527263,0.02599292,84358.0,84357.0,0.08913488]
["bitfinex-derivatives","BTCF0:USTF0",1763784527773,0.06864292,84358.0,84357.0,0.08913488]
["bitfinex-derivatives","BTCF0:USTF0",1763784528674,0.02599292,84358.0,84357.0,0.08913488]
["bitfinex-derivatives","BTCF0:USTF0",1763784532777,0.00017788,84366.0,84365.0,0.0558921]
["bitfinex-derivatives","BTCF0:USTF0",1763784533073,0.01218519,84373.0,84372.0,0.0558911]
["bitfinex-derivatives","BTCF0:USTF0",1763784533278,0.01218519,84373.0,84372.0,0.05808913]
["bitfinex-derivatives","BTCF0:USTF0",1763784533670,0.3608,84376.0,84372.0,0.05808913]
["bitfinex-derivatives","BTCF0:USTF0",1763784533875,0.3608,84376.0,84375.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1763784534079,0.3608,84376.0,84375.0,0.05808873]
["bitfinex-derivatives","BTCF0:USTF0",1763784534274,0.37256826,84376.0,84375.0,0.05808873]
["bitfinex-derivatives","BTCF0:USTF0",1763784534473,0.01176826,84376.0,84375.0,0.05808873]
["bitfinex-derivatives","BTCF0:USTF0",1763784534780,0.04265,84376.0,84375.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763784535482,0.42826964,84376.0,84375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784535683,0.42826964,84376.0,84375.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763784535876,0.43046767,84376.0,84375.0,0.00912758]
["bitfinex-derivatives","BTCF0:USTF0",1763784536072,0.43046767,84376.0,84375.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763784537168,0.0118607,84375.0,84368.0,0.0118616]
["bitfinex-derivatives","BTCF0:USTF0",1763784537373,0.04484803,84369.0,84368.0,0.05662427]
["bitfinex-derivatives","BTCF0:USTF0",1763784538076,0.04484803,84369.0,84368.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763784538272,0.41750953,84369.0,84368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763784538574,0.41750953,84369.0,84367.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784538784,0.04265,84359.0,84358.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763784539086,0.04484803,84359.0,84358.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763784539479,0.04484803,84359.0,84357.0,0.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1763784539480,0.0562831,84358.0,84357.0,0.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1763784539679,0.05848113,84358.0,84357.0,0.04363952]
["bitfinex-derivatives","BTCF0:USTF0",1763784540584,0.05848113,84358.0,84357.0,0.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1763784541287,0.0561242,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784541488,0.05832223,84350.0,84349.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1763784542987,0.15342131,84350.0,84349.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1763784544182,0.14155711,84350.0,84349.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1763784544384,0.14155711,84350.0,84349.0,0.02235055]
["bitfinex-derivatives","BTCF0:USTF0",1763784544894,0.16658656,84350.0,84349.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1763784545080,0.16658656,84350.0,84349.0,0.02235055]
["bitfinex-derivatives","BTCF0:USTF0",1763784545388,0.16658656,84350.0,84349.0,0.04537055]
["bitfinex-derivatives","BTCF0:USTF0",1763784545889,0.04426,84345.0,84344.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1763784546088,0.07148748,84345.0,84344.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1763784546784,0.07148528,84345.0,84344.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1763784546987,0.07148528,84345.0,84341.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763784546988,0.04426,84342.0,84341.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763784547186,0.43228528,84342.0,84341.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763784548085,0.43228528,84342.0,84336.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784548086,0.056126,84337.0,84336.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784548286,0.04426,84313.0,84312.0,0.05648355]
["bitfinex-derivatives","BTCF0:USTF0",1763784548481,0.01289,84320.0,84319.0,0.0118685]
["bitfinex-derivatives","BTCF0:USTF0",1763784548686,0.05934803,84320.0,84319.0,0.0333085]
["bitfinex-derivatives","BTCF0:USTF0",1763784548888,0.04645803,84320.0,84319.0,0.0563285]
["bitfinex-derivatives","BTCF0:USTF0",1763784549089,0.0714635,84320.0,84319.0,0.0563285]
["bitfinex-derivatives","BTCF0:USTF0",1763784549392,0.04645803,84320.0,84319.0,0.0563285]
["bitfinex-derivatives","BTCF0:USTF0",1763784550486,0.00219803,84320.0,84319.0,0.0563285]
["bitfinex-derivatives","BTCF0:USTF0",1763784550983,0.00017788,84328.0,84327.0,0.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1763784551395,0.00017788,84328.0,84327.0,0.4171274]
["bitfinex-derivatives","BTCF0:USTF0",1763784551591,0.01164743,84331.0,84330.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763784551781,0.11609908,84350.0,84349.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763784551981,0.00219803,84350.0,84349.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763784552297,0.04645803,84350.0,84349.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763784552789,0.04426,84349.0,84348.0,0.0118644]
["bitfinex-derivatives","BTCF0:USTF0",1763784552986,0.04645803,84349.0,84348.0,0.0563244]
["bitfinex-derivatives","BTCF0:USTF0",1763784553789,0.04645803,84349.0,84348.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763784555295,0.04645803,84349.0,84348.0,0.0563245]
["bitfinex-derivatives","BTCF0:USTF0",1763784556493,0.021,84341.0,84340.0,0.40543788]
["bitfinex-derivatives","BTCF0:USTF0",1763784556688,0.04645803,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784560097,0.04645803,84341.0,84340.0,0.05650348]
["bitfinex-derivatives","BTCF0:USTF0",1763784560098,0.07142364,84341.0,84340.0,0.05650348]
["bitfinex-derivatives","BTCF0:USTF0",1763784560279,0.04645803,84341.0,84340.0,0.05650348]
["bitfinex-derivatives","BTCF0:USTF0",1763784560486,0.00219803,84341.0,84340.0,0.05650348]
["bitfinex-derivatives","BTCF0:USTF0",1763784560884,0.3608,84349.0,84340.0,0.01424151]
["bitfinex-derivatives","BTCF0:USTF0",1763784561085,0.04443788,84357.0,84356.0,0.0563233]
["bitfinex-derivatives","BTCF0:USTF0",1763784561289,0.04443788,84357.0,84356.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1763784561290,0.00091055,84357.0,84356.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1763784561888,0.00017788,84357.0,84356.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1763784562097,0.05715,84366.0,84365.0,0.0333021]
["bitfinex-derivatives","BTCF0:USTF0",1763784562294,0.08285845,84366.0,84365.0,0.05852013]
["bitfinex-derivatives","BTCF0:USTF0",1763784562793,0.08285845,84366.0,84365.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763784562988,0.01289,84360.0,84354.0,0.0118636]
["bitfinex-derivatives","BTCF0:USTF0",1763784563187,0.04426,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784563384,0.04499267,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784565297,0.04499267,84358.0,84357.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763784565496,0.04499267,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784566103,0.04499267,84358.0,84357.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763784566304,0.00073267,84358.0,84357.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763784568500,0.02575235,84358.0,84357.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763784568904,0.09569647,84365.0,84364.0,0.0563222]
["bitfinex-derivatives","BTCF0:USTF0",1763784569091,0.09569647,84365.0,84364.0,0.41932023]
["bitfinex-derivatives","BTCF0:USTF0",1763784569791,0.04409055,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784569991,0.04409055,84365.0,84364.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763784570191,0.04409055,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784570400,0.04509055,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784571103,0.05695265,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784571303,0.04509055,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784572300,0.04409055,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784573190,0.04409055,84365.0,84364.0,0.01406023]
["bitfinex-derivatives","BTCF0:USTF0",1763784573395,0.05734,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784573608,0.05950637,84357.0,84356.0,0.36156433]
["bitfinex-derivatives","BTCF0:USTF0",1763784575893,0.05950637,84357.0,84356.0,0.00076433]
["bitfinex-derivatives","BTCF0:USTF0",1763784576300,0.04329,84351.0,84350.0,0.17255111]
["bitfinex-derivatives","BTCF0:USTF0",1763784576504,0.04545637,84351.0,84350.0,0.11528433]
["bitfinex-derivatives","BTCF0:USTF0",1763784576697,0.04545637,84351.0,84350.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1763784577092,0.04545637,84351.0,84350.0,0.17026853]
["bitfinex-derivatives","BTCF0:USTF0",1763784577297,0.04545637,84351.0,84350.0,0.15840433]
["bitfinex-derivatives","BTCF0:USTF0",1763784577500,0.04545637,84351.0,84350.0,0.11528433]
["bitfinex-derivatives","BTCF0:USTF0",1763784579502,0.04545637,84351.0,84350.0,0.02247433]
["bitfinex-derivatives","BTCF0:USTF0",1763784579801,0.04545637,84351.0,84350.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1763784580405,0.02319637,84351.0,84350.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1763784580604,0.00216637,84351.0,84350.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1763784581804,0.04329,84362.0,84361.0,0.0549826]
["bitfinex-derivatives","BTCF0:USTF0",1763784582009,0.07038859,84362.0,84361.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1763784583107,0.07138859,84362.0,84361.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1763784584100,0.07138859,84362.0,84361.0,0.00076433]
["bitfinex-derivatives","BTCF0:USTF0",1763784584303,0.04329,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784584502,0.04548803,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784585214,0.04548803,84356.0,84355.0,0.4157835]
["bitfinex-derivatives","BTCF0:USTF0",1763784585404,0.00219803,84356.0,84355.0,0.4157835]
["bitfinex-derivatives","BTCF0:USTF0",1763784585904,0.02322803,84356.0,84355.0,0.4157835]
["bitfinex-derivatives","BTCF0:USTF0",1763784587401,0.02322803,84356.0,84355.0,0.0549835]
["bitfinex-derivatives","BTCF0:USTF0",1763784587603,0.04548803,84356.0,84355.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784587898,0.04329,84351.0,84350.0,0.14040457]
["bitfinex-derivatives","BTCF0:USTF0",1763784588098,0.04548803,84351.0,84350.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784589503,0.04329,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784589704,0.07042443,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784592110,0.04329,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784592312,0.04329,84313.0,84312.0,0.04327405]
["bitfinex-derivatives","BTCF0:USTF0",1763784592616,0.00219803,84313.0,84312.0,0.04327405]
["bitfinex-derivatives","BTCF0:USTF0",1763784593912,0.05559,84320.0,84319.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784594219,0.08268498,84320.0,84319.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784594406,0.05778803,84320.0,84319.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784595106,0.05778803,84320.0,84319.0,0.0549885]
["bitfinex-derivatives","BTCF0:USTF0",1763784596007,0.00017788,84321.0,84320.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784596212,0.3608,84339.0,84335.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763784596414,0.0836549,84336.0,84335.0,0.02382158]
["bitfinex-derivatives","BTCF0:USTF0",1763784596807,0.0836549,84336.0,84335.0,0.03568788]
["bitfinex-derivatives","BTCF0:USTF0",1763784597220,0.0836549,84336.0,84335.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1763784598515,0.04329,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784598713,0.04548803,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784598902,0.04548803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784600704,0.00219803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784601107,0.04695803,84328.0,84327.0,0.00959788]
["bitfinex-derivatives","BTCF0:USTF0",1763784601915,0.04695803,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784602131,0.00219803,84328.0,84327.0,0.03088528]
["bitfinex-derivatives","BTCF0:USTF0",1763784602410,0.01305,84339.0,84338.0,0.0307059]
["bitfinex-derivatives","BTCF0:USTF0",1763784602814,0.03607788,84344.0,84343.0,0.0307052]
["bitfinex-derivatives","BTCF0:USTF0",1763784603012,0.06043591,84344.0,84343.0,0.0307052]
["bitfinex-derivatives","BTCF0:USTF0",1763784603214,0.00237591,84344.0,84343.0,0.0307052]
["bitfinex-derivatives","BTCF0:USTF0",1763784603808,0.04476,84335.0,84334.0,0.48879097]
["bitfinex-derivatives","BTCF0:USTF0",1763784604006,0.04476,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784604204,0.05781,84339.0,84338.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763784604414,0.06000803,84339.0,84338.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784605014,0.06000803,84339.0,84338.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763784606012,0.04476,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784606213,0.04695803,84337.0,84336.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1763784607511,0.00219803,84337.0,84336.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1763784608213,0.04695803,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784608617,0.05882403,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784610214,0.04695803,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784610811,0.05781,84330.0,84329.0,0.11857167]
["bitfinex-derivatives","BTCF0:USTF0",1763784611018,0.06000803,84330.0,84329.0,0.0307071]
["bitfinex-derivatives","BTCF0:USTF0",1763784612621,0.03784803,84330.0,84329.0,0.0307071]
["bitfinex-derivatives","BTCF0:USTF0",1763784612924,0.04476,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784613116,0.04695803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784614117,0.02479803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784614313,0.00219803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784614623,0.04695803,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784616516,0.0226,84328.0,84327.0,0.01901788]
["bitfinex-derivatives","BTCF0:USTF0",1763784617124,0.03565,84330.0,84329.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784617320,0.05781,84330.0,84329.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784617625,0.06000803,84330.0,84329.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763784617824,0.06000803,84330.0,84329.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784618725,0.00219803,84330.0,84329.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784619024,0.05781,84339.0,84338.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763784619226,0.04476,84330.0,84329.0,0.09728457]
["bitfinex-derivatives","BTCF0:USTF0",1763784619425,0.05781,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784619725,0.06000803,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784620221,0.05900803,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784620417,0.05900803,84328.0,84327.0,0.01204528]
["bitfinex-derivatives","BTCF0:USTF0",1763784621524,0.06000803,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784621823,0.08504996,84328.0,84327.0,0.01204528]
["bitfinex-derivatives","BTCF0:USTF0",1763784622513,0.08504996,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784622727,0.08604996,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784623318,0.08604996,84328.0,84320.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1763784623319,0.04476,84325.0,84324.0,0.3726678]
["bitfinex-derivatives","BTCF0:USTF0",1763784623517,0.04695803,84325.0,84324.0,0.3726678]
["bitfinex-derivatives","BTCF0:USTF0",1763784624619,0.04795803,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784625019,0.04476,84322.0,84320.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1763784625220,0.04695803,84321.0,84320.0,0.07498636]
["bitfinex-derivatives","BTCF0:USTF0",1763784625420,0.04695803,84321.0,84320.0,0.0118684]
["bitfinex-derivatives","BTCF0:USTF0",1763784625621,0.04476,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784625820,0.04695803,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784626824,0.04795803,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784627834,0.001,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784628321,0.04576,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784628522,0.04795803,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784630935,0.001,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763784631240,0.02141788,84326.0,84325.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1763784631535,0.02361591,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784632326,0.02461591,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784632526,0.02561591,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784633031,0.04703591,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784634138,0.02341788,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784634529,0.04703591,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784636137,0.04483788,84326.0,84325.0,0.43671302]
["bitfinex-derivatives","BTCF0:USTF0",1763784636625,0.00217788,84326.0,84325.0,0.43671302]
["bitfinex-derivatives","BTCF0:USTF0",1763784636830,0.00217788,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784637028,0.01305,84339.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784637029,0.05797,84339.0,84338.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1763784637229,0.08294949,84339.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784637537,0.06989949,84338.0,84337.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1763784638027,0.07209752,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784638231,0.07209752,84338.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784638232,0.04492,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784638531,0.04492,84326.0,84322.0,0.06404676]
["bitfinex-derivatives","BTCF0:USTF0",1763784638532,0.04492,84323.0,84322.0,0.06404676]
["bitfinex-derivatives","BTCF0:USTF0",1763784638731,0.04492,84323.0,84321.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784638732,0.04492,84322.0,84321.0,0.17860676]
["bitfinex-derivatives","BTCF0:USTF0",1763784638934,0.04492,84319.0,84318.0,0.06404676]
["bitfinex-derivatives","BTCF0:USTF0",1763784639137,0.0567887,84318.0,84317.0,0.06404676]
["bitfinex-derivatives","BTCF0:USTF0",1763784639336,0.04492,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784639533,0.07209415,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784646043,0.00219803,84317.0,84316.0,0.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1763784646531,0.02396803,84317.0,84316.0,0.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1763784646735,0.04711803,84317.0,84316.0,0.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1763784647739,0.04711803,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784647946,0.04711803,84317.0,84316.0,0.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1763784649144,0.3608,84326.0,84325.0,0.0557277]
["bitfinex-derivatives","BTCF0:USTF0",1763784649145,0.04492,84326.0,84325.0,0.0557277]
["bitfinex-derivatives","BTCF0:USTF0",1763784649347,0.072086,84326.0,84325.0,0.39722891]
["bitfinex-derivatives","BTCF0:USTF0",1763784649847,0.027166,84326.0,84325.0,0.39722891]
["bitfinex-derivatives","BTCF0:USTF0",1763784650039,0.02396803,84326.0,84325.0,0.39722891]
["bitfinex-derivatives","BTCF0:USTF0",1763784650241,0.02194788,84327.0,84326.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763784650547,0.04509788,84327.0,84326.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763784650843,0.04729591,84327.0,84326.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763784652744,0.04492,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763784652948,0.04711803,84326.0,84325.0,0.3855477]
["bitfinex-derivatives","BTCF0:USTF0",1763784653146,0.04711803,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784653447,0.00219803,84326.0,84325.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1763784653847,0.00017788,84327.0,84326.0,0.0376276]
["bitfinex-derivatives","BTCF0:USTF0",1763784654355,0.00017788,84327.0,84326.0,0.10167436]
["bitfinex-derivatives","BTCF0:USTF0",1763784654845,0.04509788,84327.0,84326.0,0.10167436]
["bitfinex-derivatives","BTCF0:USTF0",1763784655046,0.00017788,84327.0,84326.0,0.0376276]
["bitfinex-derivatives","BTCF0:USTF0",1763784655640,0.00017788,84327.0,84326.0,0.10167436]
["bitfinex-derivatives","BTCF0:USTF0",1763784658854,0.05797,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784659055,0.06016803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784659856,0.02396803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784660151,0.02177,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784660551,0.04338,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784660753,0.04557803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784661350,0.00219803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784661544,0.04674803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784661752,0.02513803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784661948,0.04674803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784663748,0.04674803,84339.0,84338.0,0.0247459]
["bitfinex-derivatives","BTCF0:USTF0",1763784664045,0.04674803,84339.0,84338.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1763784664247,0.04674803,84339.0,84338.0,0.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1763784666759,0.04674803,84339.0,84338.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1763784667052,0.00219803,84339.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784667359,0.05786,84336.0,84335.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763784667548,0.06005803,84336.0,84335.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763784667747,0.08496101,84336.0,84335.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763784670245,0.06005803,84336.0,84335.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763784670450,0.06005803,84336.0,84329.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784670451,0.04455,84330.0,84329.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784670758,0.04674803,84330.0,84329.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784671260,0.04674803,84330.0,84329.0,0.1701972]
["bitfinex-derivatives","BTCF0:USTF0",1763784672356,0.40535,84343.0,84329.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1763784672549,0.04455,84336.0,84335.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763784672751,0.04674803,84336.0,84335.0,0.38527374]
["bitfinex-derivatives","BTCF0:USTF0",1763784673251,0.04674803,84336.0,84335.0,0.39714004]
["bitfinex-derivatives","BTCF0:USTF0",1763784675049,0.06005803,84336.0,84335.0,0.38527374]
["bitfinex-derivatives","BTCF0:USTF0",1763784675255,0.06005803,84336.0,84335.0,0.34150374]
["bitfinex-derivatives","BTCF0:USTF0",1763784675957,0.08498867,84336.0,84335.0,0.34150374]
["bitfinex-derivatives","BTCF0:USTF0",1763784676666,0.04455,84330.0,84329.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1763784676867,0.04674803,84330.0,84329.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1763784677163,0.04674803,84330.0,84329.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763784678168,0.04455,84328.0,84327.0,0.0118673]
["bitfinex-derivatives","BTCF0:USTF0",1763784678470,0.04674803,84328.0,84327.0,0.0118673]
["bitfinex-derivatives","BTCF0:USTF0",1763784678662,0.04674803,84328.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784678663,0.04455,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784678966,0.04674803,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784680165,0.07169777,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784681167,0.07169777,84326.0,84325.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763784681465,0.07169777,84326.0,84325.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763784681869,0.04455,84319.0,84318.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1763784682070,0.04455,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784682258,0.07169777,84317.0,84316.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784682766,0.07169777,84317.0,84316.0,5.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763784682971,0.04455,84300.0,84297.0,0.06398928]
["bitfinex-derivatives","BTCF0:USTF0",1763784683177,0.04674803,84300.0,84299.0,0.3726714]
["bitfinex-derivatives","BTCF0:USTF0",1763784683472,0.04674803,84300.0,84299.0,0.3942614]
["bitfinex-derivatives","BTCF0:USTF0",1763784683670,0.04674803,84300.0,84299.0,0.4164414]
["bitfinex-derivatives","BTCF0:USTF0",1763784683856,0.06048559,84300.0,84299.0,0.4164414]
["bitfinex-derivatives","BTCF0:USTF0",1763784684059,0.05786,84296.0,84295.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763784684270,0.06005803,84296.0,84295.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763784684569,0.05805803,84296.0,84295.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1763784686058,0.05805803,84296.0,84295.0,0.1722019]
["bitfinex-derivatives","BTCF0:USTF0",1763784687758,0.00219803,84296.0,84295.0,0.1722019]
["bitfinex-derivatives","BTCF0:USTF0",1763784688668,0.04674803,84296.0,84295.0,0.1722019]
["bitfinex-derivatives","BTCF0:USTF0",1763784688864,0.06005803,84296.0,84295.0,0.1722019]
["bitfinex-derivatives","BTCF0:USTF0",1763784689464,0.04674803,84296.0,84295.0,0.1722019]
["bitfinex-derivatives","BTCF0:USTF0",1763784689966,0.05957803,84296.0,84295.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1763784690163,0.05957803,84296.0,84295.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1763784691769,0.05957803,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784692165,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784692765,0.05957803,84296.0,84295.0,0.0590263]
["bitfinex-derivatives","BTCF0:USTF0",1763784693864,0.05957803,84296.0,84295.0,0.0471544]
["bitfinex-derivatives","BTCF0:USTF0",1763784694055,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784694261,0.07144983,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784695075,0.05957803,84296.0,84295.0,0.0135163]
["bitfinex-derivatives","BTCF0:USTF0",1763784695473,0.05957803,84296.0,84295.0,0.0582963]
["bitfinex-derivatives","BTCF0:USTF0",1763784695665,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784696266,0.05957803,84296.0,84295.0,0.0241844]
["bitfinex-derivatives","BTCF0:USTF0",1763784697474,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784698673,0.05957803,84296.0,84295.0,0.0241844]
["bitfinex-derivatives","BTCF0:USTF0",1763784699377,0.05957803,84296.0,84295.0,0.0459344]
["bitfinex-derivatives","BTCF0:USTF0",1763784700276,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784700464,0.05957803,84296.0,84295.0,0.0241844]
["bitfinex-derivatives","BTCF0:USTF0",1763784700973,0.05957803,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784701183,0.05957803,84296.0,84295.0,0.0241844]
["bitfinex-derivatives","BTCF0:USTF0",1763784701479,0.07144983,84296.0,84295.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1763784706078,0.07144983,84296.0,84295.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1763784706379,0.0550723,84292.0,84291.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784706680,0.0550723,84292.0,84282.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763784706681,0.0432,84283.0,84282.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763784706872,0.40619803,84283.0,84282.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763784707573,0.40619803,84283.0,84282.0,0.0344137]
["bitfinex-derivatives","BTCF0:USTF0",1763784707975,0.04024,84275.0,84274.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784708183,0.40332165,84275.0,84274.0,0.04446788]
["bitfinex-derivatives","BTCF0:USTF0",1763784708484,0.40232165,84275.0,84274.0,0.04446788]
["bitfinex-derivatives","BTCF0:USTF0",1763784708784,0.40132165,84275.0,84274.0,0.04446788]
["bitfinex-derivatives","BTCF0:USTF0",1763784709179,0.42616732,84275.0,84274.0,0.04446788]
["bitfinex-derivatives","BTCF0:USTF0",1763784709871,0.40132165,84275.0,84274.0,0.04446788]
["bitfinex-derivatives","BTCF0:USTF0",1763784710066,0.00228165,84275.0,84274.0,0.04546788]
["bitfinex-derivatives","BTCF0:USTF0",1763784710265,0.00228165,84275.0,84274.0,0.40626788]
["bitfinex-derivatives","BTCF0:USTF0",1763784710472,8.362e-05,84275.0,84274.0,0.40626788]
["bitfinex-derivatives","BTCF0:USTF0",1763784710875,8.362e-05,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784711085,0.03852165,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784712081,0.00228165,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784712585,0.02040165,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784713980,0.00228165,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784715971,0.03852165,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784717577,8.362e-05,84275.0,84274.0,0.40526788]
["bitfinex-derivatives","BTCF0:USTF0",1763784719383,0.3608,84290.0,84289.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763784719584,0.40600599,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784719889,0.42812599,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784720286,0.42819642,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784720680,0.42919642,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784721385,0.02815642,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784721691,0.02915642,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784722476,0.05070642,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784723083,0.02695839,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784723277,0.00207043,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784723477,0.00426846,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784723795,0.04793846,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784723982,0.07286142,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784724990,0.08473402,84290.0,84289.0,0.02498108]
["bitfinex-derivatives","BTCF0:USTF0",1763784727990,0.04367,84288.0,84287.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763784728185,0.04367,84285.0,84284.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763784728389,0.04586803,84285.0,84284.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763784728591,0.0555439,84281.0,84280.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763784728786,0.0555445,84277.0,84276.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763784728986,0.05774253,84277.0,84276.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763784729299,0.05781296,84277.0,84276.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763784729498,0.05781296,84277.0,84276.0,0.1410201]
["bitfinex-derivatives","BTCF0:USTF0",1763784730197,0.08274587,84277.0,84276.0,0.1410201]
["bitfinex-derivatives","BTCF0:USTF0",1763784730383,0.04367,84275.0,84274.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763784730584,0.04367,84260.0,84259.0,0.0576069]
["bitfinex-derivatives","BTCF0:USTF0",1763784730789,0.02381846,84260.0,84259.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1763784730991,0.00226846,84260.0,84259.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1763784731885,0.00226846,84260.0,84259.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763784731886,0.04593846,84260.0,84259.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763784732090,0.04593846,84260.0,84259.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763784732698,0.04593846,84260.0,84259.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763784734489,0.00226846,84260.0,84259.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763784735088,0.02381846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784735298,0.04593846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784735998,0.00226846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784736398,0.02381846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784736588,0.04593846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784738195,0.00226846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784738496,0.02381846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784738799,0.04593846,84260.0,84259.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763784738988,0.04593846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784739191,0.00226846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784741292,0.00226846,84260.0,84259.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1763784743096,4.3e-07,84260.0,84259.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1763784743400,0.04586846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784743603,0.00219846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784744597,0.00219846,84260.0,84259.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1763784746601,0.04586846,84260.0,84259.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763784749688,0.04586846,84260.0,84259.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763784749889,0.40666846,84260.0,84259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763784750494,0.43155392,84260.0,84259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763784750692,0.43155392,84260.0,84259.0,0.00053532]
["bitfinex-derivatives","BTCF0:USTF0",1763784751099,0.43155392,84260.0,84259.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1763784751300,0.43155392,84260.0,84259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763784752698,0.04258,84252.0,84240.0,0.12414076]
["bitfinex-derivatives","BTCF0:USTF0",1763784752906,0.06641603,84252.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763784753100,0.06641603,84252.0,84240.0,0.12414076]
["bitfinex-derivatives","BTCF0:USTF0",1763784753101,0.06641603,84252.0,84241.0,0.0118795]
["bitfinex-derivatives","BTCF0:USTF0",1763784753607,0.05665603,84252.0,84244.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763784753808,0.05676848,84252.0,84244.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763784754000,0.06652848,84252.0,84251.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1763784754302,0.06652848,84252.0,84231.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1763784754303,0.0108788,84246.0,84245.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763784754512,0.36311048,84246.0,84245.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763784754899,0.00231048,84246.0,84245.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763784755295,0.00231048,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784756207,0.00231048,84246.0,84245.0,0.0562473]
["bitfinex-derivatives","BTCF0:USTF0",1763784756907,0.01587231,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784757208,0.00231048,84246.0,84245.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1763784757409,0.01563325,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784757609,0.00231048,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784759500,0.01578636,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784759702,0.00231048,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784760406,0.01597707,84246.0,84245.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1763784760609,0.01597707,84246.0,84245.0,0.03592937]
["bitfinex-derivatives","BTCF0:USTF0",1763784761308,0.01597707,84246.0,84245.0,0.02047517]
["bitfinex-derivatives","BTCF0:USTF0",1763784761496,0.01597707,84246.0,84245.0,0.04313517]
["bitfinex-derivatives","BTCF0:USTF0",1763784762100,0.05141707,84246.0,84245.0,0.04313517]
["bitfinex-derivatives","BTCF0:USTF0",1763784766513,0.05141707,84246.0,84240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763784766514,0.03544,84241.0,84240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763784766700,0.03763803,84241.0,84240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763784769103,0.03763803,84241.0,84237.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763784769421,0.03544,84229.0,84228.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784769716,0.00231048,84229.0,84228.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784770418,0.00011245,84229.0,84228.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784770716,0.45369805,84241.0,84240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784771012,0.09509608,84241.0,84240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784771411,0.13075608,84241.0,84240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784773714,0.15564385,84241.0,84240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784775319,0.04328,84235.0,84234.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763784775616,0.05735843,84235.0,84234.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784776814,0.05735843,84235.0,84234.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763784777015,0.05735843,84235.0,84234.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763784777214,0.0551612,84229.0,84228.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784777407,0.05735923,84229.0,84228.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763784778006,0.05735923,84229.0,84228.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763784778211,0.05735923,84229.0,84228.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763784778515,0.04228,84227.0,84226.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763784778717,0.04347803,84227.0,84226.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763784779116,0.00219803,84227.0,84226.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763784779311,0.04547803,84227.0,84226.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763784779514,0.0572032,84215.0,84214.0,0.10877928]
["bitfinex-derivatives","BTCF0:USTF0",1763784779725,0.05940123,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784780022,0.00219803,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784780209,0.09941695,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784780517,0.02710231,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784781020,0.02810231,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784781411,0.02910231,84215.0,84214.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784781612,0.0934215,84215.0,84214.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784781823,0.0001781,84223.0,84222.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784781824,0.0454981,84223.0,84222.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784782019,0.04769613,84223.0,84222.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784783119,0.04532,84215.0,84214.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784783319,0.04751803,84215.0,84214.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784783713,0.0701739,84210.0,84209.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763784784020,0.07237193,84210.0,84209.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763784784413,0.04751803,84210.0,84209.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763784784618,0.02495803,84210.0,84209.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763784784923,0.06048803,84210.0,84209.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763784786127,0.06048803,84210.0,84209.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784786328,0.04532,84202.0,84201.0,0.04487889]
["bitfinex-derivatives","BTCF0:USTF0",1763784786530,0.04751803,84202.0,84201.0,0.04487889]
["bitfinex-derivatives","BTCF0:USTF0",1763784787319,0.04751803,84202.0,84182.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784787320,0.04532,84183.0,84182.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784787520,0.00219803,84183.0,84182.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784787723,0.00219803,84183.0,84182.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1763784787924,0.04751803,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784788129,0.05829,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784788429,0.04760692,84175.0,84174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784788619,0.00228692,84175.0,84174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784788925,0.06057692,84175.0,84174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784789628,0.04532,84167.0,84166.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763784789823,0.02256,84161.0,84160.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784790016,0.04551803,84161.0,84160.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784790421,0.04551803,84161.0,84160.0,0.02932063]
["bitfinex-derivatives","BTCF0:USTF0",1763784790816,0.04451803,84161.0,84160.0,0.02932063]
["bitfinex-derivatives","BTCF0:USTF0",1763784791828,0.01297,84152.0,84150.0,0.05830538]
["bitfinex-derivatives","BTCF0:USTF0",1763784792033,0.00219803,84152.0,84151.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784792234,0.00228692,84152.0,84151.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784792622,8.889e-05,84152.0,84151.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784793226,0.04532,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784793525,0.04751803,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784794031,0.05829,84141.0,84140.0,0.16140076]
["bitfinex-derivatives","BTCF0:USTF0",1763784794226,0.00228692,84141.0,84140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784794430,0.00017821,84149.0,84148.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763784794737,0.00017821,84149.0,84148.0,0.4174827]
["bitfinex-derivatives","BTCF0:USTF0",1763784795128,0.00237624,84149.0,84148.0,0.4174827]
["bitfinex-derivatives","BTCF0:USTF0",1763784795325,0.02513624,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784795724,0.04769624,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784796131,0.00237624,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784796336,0.04769624,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784796926,0.04769624,84149.0,84148.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763784797328,0.04769624,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784797932,0.04869624,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784798341,0.01297,84141.0,84133.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784798537,0.04532,84125.0,84124.0,0.04490762]
["bitfinex-derivatives","BTCF0:USTF0",1763784798744,0.00219803,84125.0,84124.0,0.04490762]
["bitfinex-derivatives","BTCF0:USTF0",1763784798931,0.02495803,84125.0,84124.0,0.04490762]
["bitfinex-derivatives","BTCF0:USTF0",1763784799131,0.04751803,84125.0,84124.0,0.04490762]
["bitfinex-derivatives","BTCF0:USTF0",1763784799332,0.00219803,84125.0,84124.0,0.04490762]
["bitfinex-derivatives","BTCF0:USTF0",1763784799826,0.00219803,84125.0,84124.0,0.04590762]
["bitfinex-derivatives","BTCF0:USTF0",1763784800029,0.40612,84136.0,84135.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784800238,0.02276,84127.0,84126.0,0.11661076]
["bitfinex-derivatives","BTCF0:USTF0",1763784800435,0.04751803,84127.0,84126.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784801339,0.00219803,84127.0,84126.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784802440,0.03618098,84136.0,84135.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784802638,0.03837901,84136.0,84135.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784802848,0.00219803,84136.0,84135.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784803143,0.00017821,84149.0,84142.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784803342,0.00219803,84143.0,84142.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784803536,0.00017821,84149.0,84148.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763784803728,0.00237624,84149.0,84148.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784804538,0.00237624,84149.0,84148.0,0.4174827]
["bitfinex-derivatives","BTCF0:USTF0",1763784804748,0.02513624,84149.0,84148.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763784805133,0.00237624,84149.0,84148.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763784806742,0.00237624,84149.0,84148.0,0.4174827]
["bitfinex-derivatives","BTCF0:USTF0",1763784807633,0.00237624,84149.0,84148.0,0.5325627]
["bitfinex-derivatives","BTCF0:USTF0",1763784807835,0.00237624,84149.0,84148.0,0.1717627]
["bitfinex-derivatives","BTCF0:USTF0",1763784808030,0.00237624,84149.0,84148.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763784808229,0.04769624,84149.0,84148.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763784809235,0.05958874,84149.0,84148.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763784810537,0.05958874,84149.0,84148.0,0.14439852]
["bitfinex-derivatives","BTCF0:USTF0",1763784810930,0.0437,84142.0,84141.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763784811130,0.04589803,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784811332,0.04589803,84142.0,84141.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763784811546,0.04589803,84142.0,84141.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763784813638,0.02204,84133.0,84132.0,0.16085076]
["bitfinex-derivatives","BTCF0:USTF0",1763784813841,0.02423803,84133.0,84132.0,0.1712149]
["bitfinex-derivatives","BTCF0:USTF0",1763784814033,0.00219803,84133.0,84132.0,0.1712149]
["bitfinex-derivatives","BTCF0:USTF0",1763784814430,0.00219803,84133.0,84132.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1763784816647,0.00219803,84133.0,84132.0,0.15574165]
["bitfinex-derivatives","BTCF0:USTF0",1763784816945,0.04532803,84133.0,84132.0,0.14384675]
["bitfinex-derivatives","BTCF0:USTF0",1763784817333,0.04532803,84133.0,84132.0,0.13961484]
["bitfinex-derivatives","BTCF0:USTF0",1763784819337,0.00219803,84133.0,84132.0,0.13961484]
["bitfinex-derivatives","BTCF0:USTF0",1763784819542,0.04330821,84149.0,84148.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1763784819744,0.07090778,84149.0,84148.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1763784820848,0.07190778,84149.0,84148.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763784821050,0.07290778,84149.0,84148.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1763784822535,0.07290778,84149.0,84148.0,0.01474709]
["bitfinex-derivatives","BTCF0:USTF0",1763784824750,0.05105778,84149.0,84148.0,0.01474709]
["bitfinex-derivatives","BTCF0:USTF0",1763784825144,0.07290778,84149.0,84148.0,0.01474709]
["bitfinex-derivatives","BTCF0:USTF0",1763784826241,0.02977778,84149.0,84148.0,0.01474709]
["bitfinex-derivatives","BTCF0:USTF0",1763784827246,0.05105778,84149.0,84147.0,0.00730078]
["bitfinex-derivatives","BTCF0:USTF0",1763784827439,0.02540154,84148.0,84147.0,0.00730078]
["bitfinex-derivatives","BTCF0:USTF0",1763784827641,0.01297,84159.0,84158.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1763784827842,0.05699,84168.0,84158.0,0.3726913]
["bitfinex-derivatives","BTCF0:USTF0",1763784828047,0.01386,84168.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763784828545,0.01605803,84168.0,84165.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1763784829854,0.03733803,84168.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763784830157,0.05918803,84168.0,84165.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1763784830337,0.04313,84166.0,84165.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1763784830542,0.04532803,84166.0,84165.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1763784834448,0.04532803,84166.0,84158.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1763784834449,0.04313,84159.0,84158.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1763784834648,0.04532803,84159.0,84158.0,0.47597821]
["bitfinex-derivatives","BTCF0:USTF0",1763784836351,0.04532803,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784838254,0.04632803,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784838454,0.00319803,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784838654,0.001,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784839253,0.04732803,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784839554,0.00419803,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784840558,0.001,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784840761,0.05926,84168.0,84159.0,0.0118911]
["bitfinex-derivatives","BTCF0:USTF0",1763784840959,0.02497803,84167.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784841149,0.00219803,84167.0,84166.0,0.1269301]
["bitfinex-derivatives","BTCF0:USTF0",1763784841348,0.04759803,84167.0,84166.0,0.1269301]
["bitfinex-derivatives","BTCF0:USTF0",1763784841550,0.00219803,84167.0,84166.0,0.1269301]
["bitfinex-derivatives","BTCF0:USTF0",1763784842261,0.01386,84182.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763784842560,0.01450435,84175.0,84174.0,0.37488703]
["bitfinex-derivatives","BTCF0:USTF0",1763784843153,0.01450435,84175.0,84174.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763784843354,0.05990435,84175.0,84174.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763784844869,0.05990435,84175.0,84174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784845360,0.0454,84161.0,84160.0,0.10965886]
["bitfinex-derivatives","BTCF0:USTF0",1763784845554,0.02324614,84161.0,84160.0,0.12908893]
["bitfinex-derivatives","BTCF0:USTF0",1763784845761,0.04586614,84161.0,84160.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784846553,0.04586614,84161.0,84160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784846853,0.0454,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784847058,0.04586614,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784847763,0.0454,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784848067,0.04586614,84138.0,84137.0,0.47799803]
["bitfinex-derivatives","BTCF0:USTF0",1763784848464,0.04586614,84138.0,84137.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763784848768,0.04586614,84138.0,84137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784849271,0.04586614,84138.0,84137.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763784849962,0.04586614,84138.0,84137.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763784850565,0.00046614,84138.0,84137.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763784850868,0.01372,84144.0,84137.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763784851171,0.01372,84144.0,84143.0,0.3726934]
["bitfinex-derivatives","BTCF0:USTF0",1763784851469,0.00017821,84146.0,84143.0,0.37489143]
["bitfinex-derivatives","BTCF0:USTF0",1763784852158,0.0365,84160.0,84157.0,0.0118914]
["bitfinex-derivatives","BTCF0:USTF0",1763784852355,0.05912,84160.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784852562,0.01418614,84160.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784852871,0.0365,84168.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784853069,0.05958614,84168.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763784853266,0.01418614,84168.0,84167.0,0.01408803]
["bitfinex-derivatives","BTCF0:USTF0",1763784853461,0.01372,84168.0,84167.0,0.01408803]
["bitfinex-derivatives","BTCF0:USTF0",1763784853662,0.00017821,84172.0,84171.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1763784853959,0.04604435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784854168,0.02342435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784854466,0.04604435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784854970,0.04704435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784855471,0.04604435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784858175,0.04604435,84172.0,84171.0,0.12908743]
["bitfinex-derivatives","BTCF0:USTF0",1763784858870,0.00064435,84172.0,84171.0,0.12908743]
["bitfinex-derivatives","BTCF0:USTF0",1763784860475,0.04604435,84172.0,84171.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763784860873,0.04604435,84172.0,84171.0,0.12908743]
["bitfinex-derivatives","BTCF0:USTF0",1763784865483,0.04604435,84172.0,84171.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763784869473,0.00064435,84172.0,84171.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763784869668,0.01372,84177.0,84171.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763784869874,0.05783,84177.0,84176.0,0.3726887]
["bitfinex-derivatives","BTCF0:USTF0",1763784870073,0.05783,84177.0,84176.0,0.37488673]
["bitfinex-derivatives","BTCF0:USTF0",1763784870074,0.05829614,84177.0,84176.0,0.37488673]
["bitfinex-derivatives","BTCF0:USTF0",1763784870676,0.05829614,84177.0,84176.0,0.01408673]
["bitfinex-derivatives","BTCF0:USTF0",1763784871679,0.05679,84161.0,84160.0,0.45856796]
["bitfinex-derivatives","BTCF0:USTF0",1763784871880,0.05725614,84161.0,84160.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763784872481,0.01268,84161.0,84160.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763784873082,0.01268,84168.0,84161.0,0.0118908]
["bitfinex-derivatives","BTCF0:USTF0",1763784873389,0.01314614,84168.0,84167.0,0.37488803]
["bitfinex-derivatives","BTCF0:USTF0",1763784873587,0.03558614,84168.0,84167.0,0.37488803]
["bitfinex-derivatives","BTCF0:USTF0",1763784873983,0.01314614,84168.0,84167.0,0.37488803]
["bitfinex-derivatives","BTCF0:USTF0",1763784874284,0.03512,84168.0,84167.0,0.37488803]
["bitfinex-derivatives","BTCF0:USTF0",1763784874487,0.05725614,84168.0,84167.0,0.37488803]
["bitfinex-derivatives","BTCF0:USTF0",1763784874787,0.05783,84177.0,84176.0,0.0118887]
["bitfinex-derivatives","BTCF0:USTF0",1763784875090,0.05829614,84177.0,84176.0,0.12900673]
["bitfinex-derivatives","BTCF0:USTF0",1763784875778,0.05829614,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784876690,0.05929614,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784877890,0.05929614,84177.0,84176.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763784878292,0.08454592,84177.0,84176.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763784880290,0.05929614,84177.0,84176.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763784880687,0.05929614,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784880993,0.01518614,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784881894,0.01518614,84177.0,84176.0,0.18110731]
["bitfinex-derivatives","BTCF0:USTF0",1763784882095,0.01472,84177.0,84176.0,0.18110731]
["bitfinex-derivatives","BTCF0:USTF0",1763784882294,0.01472,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784883192,0.05844614,84177.0,84176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784883397,0.05844614,84177.0,84176.0,0.1812995]
["bitfinex-derivatives","BTCF0:USTF0",1763784883986,0.05844614,84177.0,84176.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784885099,0.05844614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784885399,0.03659614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784885599,0.05844614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784887193,0.05844614,84177.0,84176.0,0.54209815]
["bitfinex-derivatives","BTCF0:USTF0",1763784889402,0.01518614,84177.0,84176.0,0.54209815]
["bitfinex-derivatives","BTCF0:USTF0",1763784889711,0.03659614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784890410,0.01518614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784890609,0.03659614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784890904,0.01518614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784891106,0.01518614,84177.0,84176.0,0.54207998]
["bitfinex-derivatives","BTCF0:USTF0",1763784891710,0.05844614,84177.0,84176.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784892009,0.04326,84173.0,84172.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763784892198,0.04372614,84173.0,84172.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784897310,0.00046614,84173.0,84172.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784897514,0.04372614,84173.0,84172.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784898812,0.04372614,84173.0,84172.0,0.47791803]
["bitfinex-derivatives","BTCF0:USTF0",1763784899115,0.00046614,84173.0,84172.0,0.54207998]
["bitfinex-derivatives","BTCF0:USTF0",1763784900313,0.01268,84182.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763784900314,0.03409,84182.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763784900613,0.08213804,84182.0,84181.0,0.12900603]
["bitfinex-derivatives","BTCF0:USTF0",1763784900813,0.08213804,84182.0,84181.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784901211,0.08213804,84182.0,84181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784901409,0.04384,84174.0,84173.0,0.07622621]
["bitfinex-derivatives","BTCF0:USTF0",1763784901618,0.04430614,84174.0,84173.0,0.12918534]
["bitfinex-derivatives","BTCF0:USTF0",1763784902613,0.04430614,84174.0,84173.0,0.11729624]
["bitfinex-derivatives","BTCF0:USTF0",1763784903618,0.04430614,84174.0,84173.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763784903912,0.00046614,84174.0,84173.0,0.11729624]
["bitfinex-derivatives","BTCF0:USTF0",1763784904113,0.01344,84175.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763784904300,0.03425,84182.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763784904509,0.01280675,84198.0,84184.0,0.0118876]
["bitfinex-derivatives","BTCF0:USTF0",1763784904705,0.05701,84196.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763784904903,0.05747614,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784905103,0.08283152,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784905408,0.05747614,84196.0,84195.0,0.12900403]
["bitfinex-derivatives","BTCF0:USTF0",1763784906313,0.05747614,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784906610,0.05947614,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784907217,0.06047614,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784907417,0.01663614,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784907915,0.01617,84196.0,84195.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763784908123,0.05673877,84203.0,84202.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1763784908321,0.05720491,84203.0,84202.0,0.01408303]
["bitfinex-derivatives","BTCF0:USTF0",1763784908820,0.04430614,84203.0,84202.0,0.01408303]
["bitfinex-derivatives","BTCF0:USTF0",1763784909118,0.04630614,84203.0,84202.0,0.01408303]
["bitfinex-derivatives","BTCF0:USTF0",1763784909315,0.04630614,84203.0,84194.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784909316,0.04384,84195.0,84194.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784909524,0.43041639,84195.0,84194.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784910517,0.04384,84181.0,84180.0,0.05830369]
["bitfinex-derivatives","BTCF0:USTF0",1763784910821,0.04384,84178.0,84177.0,0.3726886]
["bitfinex-derivatives","BTCF0:USTF0",1763784911123,0.04430614,84178.0,84177.0,0.48980663]
["bitfinex-derivatives","BTCF0:USTF0",1763784912114,0.00046614,84178.0,84177.0,0.48980663]
["bitfinex-derivatives","BTCF0:USTF0",1763784912419,0.05745821,84186.0,84185.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1763784912610,0.05792435,84186.0,84185.0,0.01408543]
["bitfinex-derivatives","BTCF0:USTF0",1763784913621,0.05792435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784913920,0.05892435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784915113,0.05992435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784916022,0.05892435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784916521,0.05792435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784918611,0.41872435,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763784918813,0.0557274,84185.0,84184.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763784919019,0.05790955,84185.0,84184.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763784920313,0.05790955,84185.0,84177.0,0.00074854]
["bitfinex-derivatives","BTCF0:USTF0",1763784920314,0.04384,84178.0,84177.0,0.00074854]
["bitfinex-derivatives","BTCF0:USTF0",1763784920621,0.04384,84170.0,84169.0,0.01206791]
["bitfinex-derivatives","BTCF0:USTF0",1763784920817,0.04602215,84170.0,84169.0,0.12769645]
["bitfinex-derivatives","BTCF0:USTF0",1763784921720,0.04602215,84170.0,84169.0,0.00092675]
["bitfinex-derivatives","BTCF0:USTF0",1763784923810,0.07131209,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784924218,0.04602215,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784924922,0.0713078,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784925225,0.04602215,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784925425,0.07130376,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784928222,0.04602215,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784929825,0.05705,84161.0,84160.0,0.45411026]
["bitfinex-derivatives","BTCF0:USTF0",1763784930023,0.05923215,84161.0,84160.0,0.36154854]
["bitfinex-derivatives","BTCF0:USTF0",1763784930427,0.05923215,84161.0,84160.0,0.37343954]
["bitfinex-derivatives","BTCF0:USTF0",1763784930631,0.05923215,84161.0,84160.0,0.36154854]
["bitfinex-derivatives","BTCF0:USTF0",1763784932923,0.05923215,84161.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784932924,0.04311,84153.0,84152.0,0.06432772]
["bitfinex-derivatives","BTCF0:USTF0",1763784933117,0.05718415,84153.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784933423,0.04529215,84153.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784934325,0.04529215,84153.0,84152.0,0.00117821]
["bitfinex-derivatives","BTCF0:USTF0",1763784934932,0.04529215,84153.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784935433,0.05816892,84153.0,84152.0,0.00117821]
["bitfinex-derivatives","BTCF0:USTF0",1763784935825,0.05816892,84153.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784936017,0.05816892,84153.0,84152.0,0.00092675]
["bitfinex-derivatives","BTCF0:USTF0",1763784936222,0.05816892,84153.0,84152.0,0.01281885]
["bitfinex-derivatives","BTCF0:USTF0",1763784936731,0.05816892,84153.0,84152.0,0.00092675]
["bitfinex-derivatives","BTCF0:USTF0",1763784936922,0.05816892,84153.0,84152.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763784938725,0.04488,84148.0,84147.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763784939031,0.05895485,84148.0,84147.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763784940521,0.05895485,84148.0,84130.0,0.09331026]
["bitfinex-derivatives","BTCF0:USTF0",1763784940522,0.05788,84133.0,84130.0,0.09331026]
["bitfinex-derivatives","BTCF0:USTF0",1763784940730,0.06006215,84133.0,84132.0,0.36154854]
["bitfinex-derivatives","BTCF0:USTF0",1763784941133,0.06006215,84133.0,84132.0,0.37344344]
["bitfinex-derivatives","BTCF0:USTF0",1763784941725,0.0118949,84132.0,84124.0,0.07616303]
["bitfinex-derivatives","BTCF0:USTF0",1763784941930,0.04706215,84125.0,84124.0,0.01276206]
["bitfinex-derivatives","BTCF0:USTF0",1763784942929,0.04706215,84125.0,84124.0,0.01376206]
["bitfinex-derivatives","BTCF0:USTF0",1763784943726,0.04706215,84125.0,84124.0,0.00186616]
["bitfinex-derivatives","BTCF0:USTF0",1763784943936,0.04706215,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784946030,0.05895805,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784946225,0.04706215,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784946427,0.00218215,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784947136,0.02392215,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784947533,0.04706215,84125.0,84124.0,0.00286616]
["bitfinex-derivatives","BTCF0:USTF0",1763784948828,0.013,84133.0,84132.0,0.0118949]
["bitfinex-derivatives","BTCF0:USTF0",1763784949045,0.013,84140.0,84139.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1763784949232,0.013,84140.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784949428,0.01287677,84153.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784949429,0.10988197,84153.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784949648,0.013,84140.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784950334,0.06006215,84140.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784951633,0.01518215,84140.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784951838,0.01287677,84153.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784953549,0.013,84154.0,84139.0,0.37344244]
["bitfinex-derivatives","BTCF0:USTF0",1763784953736,0.05788,84154.0,84153.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1763784953938,0.06006215,84154.0,84153.0,0.12756054]
["bitfinex-derivatives","BTCF0:USTF0",1763784954540,0.06006215,84154.0,84139.0,0.42494951]
["bitfinex-derivatives","BTCF0:USTF0",1763784954541,0.05788,84140.0,84139.0,0.42494951]
["bitfinex-derivatives","BTCF0:USTF0",1763784954742,0.06006215,84140.0,84139.0,0.48840244]
["bitfinex-derivatives","BTCF0:USTF0",1763784955648,0.03692215,84140.0,84139.0,0.48840244]
["bitfinex-derivatives","BTCF0:USTF0",1763784956038,0.06006215,84140.0,84139.0,0.48840244]
["bitfinex-derivatives","BTCF0:USTF0",1763784956239,0.06306215,84140.0,84139.0,0.48840244]
["bitfinex-derivatives","BTCF0:USTF0",1763784956734,0.06606215,84140.0,84139.0,0.48840244]
["bitfinex-derivatives","BTCF0:USTF0",1763784960250,0.06606215,84140.0,84139.0,0.36154854]
["bitfinex-derivatives","BTCF0:USTF0",1763784960441,0.06606215,84140.0,84139.0,0.11570854]
["bitfinex-derivatives","BTCF0:USTF0",1763784961150,0.06606215,84140.0,84139.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763784961346,0.06606215,84140.0,84131.0,0.43702262]
["bitfinex-derivatives","BTCF0:USTF0",1763784961347,0.04365,84132.0,84131.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1763784961546,0.04583215,84132.0,84131.0,0.47593821]
["bitfinex-derivatives","BTCF0:USTF0",1763784962448,0.14106349,84132.0,84131.0,0.47593821]
["bitfinex-derivatives","BTCF0:USTF0",1763784962646,0.14106349,84132.0,84131.0,0.11513821]
["bitfinex-derivatives","BTCF0:USTF0",1763784962950,0.14306349,84132.0,84131.0,0.11513821]
["bitfinex-derivatives","BTCF0:USTF0",1763784963744,0.14506349,84132.0,84131.0,0.11513821]
["bitfinex-derivatives","BTCF0:USTF0",1763784965349,0.05674,84119.0,84107.0,0.06414951]
["bitfinex-derivatives","BTCF0:USTF0",1763784965548,0.04583215,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784966554,0.04594977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784966945,0.04794977,84119.0,84118.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1763784967147,0.04794977,84119.0,84118.0,0.03576632]
["bitfinex-derivatives","BTCF0:USTF0",1763784967346,0.04694977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784967547,0.04894977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784967752,0.06084657,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784967949,0.04894977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784968459,0.04894977,84119.0,84118.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1763784968647,0.05984657,84119.0,84118.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1763784968847,0.06284657,84119.0,84118.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1763784969062,0.01919657,84119.0,84118.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763784969359,0.06284657,84119.0,84118.0,0.04458088]
["bitfinex-derivatives","BTCF0:USTF0",1763784969557,0.01919657,84119.0,84118.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763784972954,0.01919657,84119.0,84118.0,0.02312088]
["bitfinex-derivatives","BTCF0:USTF0",1763784973158,0.05094977,84119.0,84118.0,0.05722632]
["bitfinex-derivatives","BTCF0:USTF0",1763784973745,0.05094977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784973953,0.06403977,84119.0,84118.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1763784974152,0.06403977,84119.0,84112.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763784974153,0.04365,84099.0,84098.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1763784974351,0.02366036,84099.0,84098.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1763784974652,0.00231036,84099.0,84098.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1763784975362,0.00331036,84099.0,84098.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1763784976051,0.04696036,84099.0,84098.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763784976254,0.02466036,84099.0,84098.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763784976558,0.02566036,84099.0,84098.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763784977151,0.05674,84098.0,84096.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763784977361,0.15233311,84098.0,84097.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763784977950,0.05893803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784978260,0.04584803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784978754,0.02554803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784978962,0.00419803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784979150,0.02554803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784979549,0.00419803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784980262,0.00619803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784980953,0.004,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784982865,0.00619803,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784985152,0.004,84098.0,84097.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763784985753,0.00011233,84099.0,84098.0,0.0564797]
["bitfinex-derivatives","BTCF0:USTF0",1763784985948,0.00017832,84107.0,84106.0,0.0564786]
["bitfinex-derivatives","BTCF0:USTF0",1763784986157,0.0126175,84107.0,84106.0,0.0564786]
["bitfinex-derivatives","BTCF0:USTF0",1763784986358,0.00017832,84107.0,84106.0,0.0564786]
["bitfinex-derivatives","BTCF0:USTF0",1763784986862,0.01288075,84107.0,84106.0,0.0564786]
["bitfinex-derivatives","BTCF0:USTF0",1763784987059,0.00017832,84107.0,84106.0,0.0564786]
["bitfinex-derivatives","BTCF0:USTF0",1763784987361,0.00317832,84107.0,84106.0,0.4172786]
["bitfinex-derivatives","BTCF0:USTF0",1763784987661,0.40445,84128.0,84127.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763784987963,0.14096973,84128.0,84127.0,0.02910404]
["bitfinex-derivatives","BTCF0:USTF0",1763784988352,0.15347813,84128.0,84127.0,0.02910404]
["bitfinex-derivatives","BTCF0:USTF0",1763784989463,0.15647813,84128.0,84127.0,0.02910404]
["bitfinex-derivatives","BTCF0:USTF0",1763784989663,0.007,84128.0,84127.0,0.02910404]
["bitfinex-derivatives","BTCF0:USTF0",1763784989848,0.00017832,84136.0,84135.0,0.0553745]
["bitfinex-derivatives","BTCF0:USTF0",1763784990049,0.09746126,84145.0,84144.0,0.0553732]
["bitfinex-derivatives","BTCF0:USTF0",1763784990258,0.405,84151.0,84150.0,0.0553724]
["bitfinex-derivatives","BTCF0:USTF0",1763784990562,0.36299803,84151.0,84150.0,0.0553724]
["bitfinex-derivatives","BTCF0:USTF0",1763784990760,0.40719803,84151.0,84150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763784990954,0.38431803,84151.0,84150.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763784991154,0.40719803,84151.0,84150.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763784991559,0.00219803,84151.0,84150.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763784991762,0.0442,84147.0,84146.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763784991965,0.0442,84147.0,84142.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784991966,0.0442,84143.0,84142.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1763784992263,0.04639803,84143.0,84142.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1763784992856,0.04639803,84143.0,84142.0,0.15869832]
["bitfinex-derivatives","BTCF0:USTF0",1763784993055,0.40719803,84143.0,84142.0,0.13762832]
["bitfinex-derivatives","BTCF0:USTF0",1763784993470,0.40719803,84143.0,84142.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784993964,0.05797,84136.0,84135.0,0.3455048]
["bitfinex-derivatives","BTCF0:USTF0",1763784994162,0.06016803,84136.0,84135.0,0.3455048]
["bitfinex-derivatives","BTCF0:USTF0",1763784994658,0.06016803,84136.0,84135.0,0.3679148]
["bitfinex-derivatives","BTCF0:USTF0",1763784994852,0.06016803,84136.0,84135.0,0.3889848]
["bitfinex-derivatives","BTCF0:USTF0",1763784995058,0.0442,84134.0,84133.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763784995258,0.04639803,84134.0,84133.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763784996262,0.04639803,84134.0,84127.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1763784996566,0.04344,84128.0,84127.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784996765,0.04563803,84128.0,84127.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784997672,0.04763803,84128.0,84127.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784998663,0.05953353,84128.0,84127.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763784998869,0.04344,84116.0,84115.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1763784999068,0.04563803,84116.0,84115.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1763784999969,0.04763803,84116.0,84115.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1763785000556,0.04763803,84116.0,84115.0,0.14376325]
["bitfinex-derivatives","BTCF0:USTF0",1763785000759,0.04763803,84116.0,84115.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763785000956,0.00419803,84116.0,84115.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763785001468,0.002,84116.0,84115.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763785001970,0.00419803,84116.0,84115.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763785002172,0.002,84116.0,84115.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763785003363,0.00017832,84124.0,84123.0,0.0560962]
["bitfinex-derivatives","BTCF0:USTF0",1763785003562,0.00017832,84124.0,84123.0,0.5318962]
["bitfinex-derivatives","BTCF0:USTF0",1763785004774,0.05721,84144.0,84143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763785004966,0.05940803,84144.0,84143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763785005168,0.04344,84138.0,84137.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763785005362,0.04563803,84138.0,84137.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763785005771,0.02381803,84138.0,84137.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763785005970,0.04563803,84138.0,84137.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763785006367,0.13877945,84138.0,84137.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785006571,0.04344,84130.0,84129.0,0.02141832]
["bitfinex-derivatives","BTCF0:USTF0",1763785006770,0.04563803,84130.0,84129.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763785006965,0.04563803,84130.0,84129.0,0.02141832]
["bitfinex-derivatives","BTCF0:USTF0",1763785007171,0.04563803,84130.0,84129.0,0.04437832]
["bitfinex-derivatives","BTCF0:USTF0",1763785007674,0.04563803,84130.0,84129.0,0.05627362]
["bitfinex-derivatives","BTCF0:USTF0",1763785009482,0.04563803,84130.0,84129.0,0.04437832]
["bitfinex-derivatives","BTCF0:USTF0",1763785011066,0.00219803,84130.0,84129.0,0.04437832]
["bitfinex-derivatives","BTCF0:USTF0",1763785012581,0.00219803,84130.0,84129.0,0.02890459]
["bitfinex-derivatives","BTCF0:USTF0",1763785013182,0.04563803,84130.0,84129.0,0.02890459]
["bitfinex-derivatives","BTCF0:USTF0",1763785013480,0.04344,84124.0,84123.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763785013678,0.04563803,84124.0,84123.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1763785016780,0.04563803,84124.0,84123.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763785017770,0.04563803,84124.0,84123.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785017970,0.04344,84113.0,84112.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763785018179,0.04563803,84113.0,84112.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763785018381,0.04344,84108.0,84107.0,0.1710985]
["bitfinex-derivatives","BTCF0:USTF0",1763785018679,0.04563803,84108.0,84107.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1763785019287,0.04563803,84108.0,84107.0,0.1437218]
["bitfinex-derivatives","BTCF0:USTF0",1763785021281,0.06995212,84108.0,84107.0,0.0995218]
["bitfinex-derivatives","BTCF0:USTF0",1763785021580,0.04456,84093.0,84092.0,0.06414951]
["bitfinex-derivatives","BTCF0:USTF0",1763785021779,0.04456,84093.0,84088.0,0.0556311]
["bitfinex-derivatives","BTCF0:USTF0",1763785021780,0.04456,84089.0,84088.0,0.0556311]
["bitfinex-derivatives","BTCF0:USTF0",1763785022081,0.04675803,84089.0,84088.0,0.0556311]
["bitfinex-derivatives","BTCF0:USTF0",1763785022684,0.0233,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785022867,0.04456,84074.0,84073.0,0.06414951]
["bitfinex-derivatives","BTCF0:USTF0",1763785023070,0.04456,84072.0,84071.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1763785023274,0.04675803,84072.0,84071.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1763785024279,0.04456,84040.0,84039.0,0.10787951]
["bitfinex-derivatives","BTCF0:USTF0",1763785024483,0.00017843,84048.0,84047.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1763785024785,0.40536,84061.0,84060.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763785024977,0.40755803,84061.0,84060.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763785025173,0.04456,84048.0,84047.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763785025389,0.04685916,84048.0,84047.0,0.416437]
["bitfinex-derivatives","BTCF0:USTF0",1763785026177,0.0956351,84053.0,84052.0,0.0556362]
["bitfinex-derivatives","BTCF0:USTF0",1763785026481,0.0956351,84053.0,84052.0,0.17311423]
["bitfinex-derivatives","BTCF0:USTF0",1763785026676,0.00073267,84068.0,84067.0,0.0119041]
["bitfinex-derivatives","BTCF0:USTF0",1763785026880,0.04529267,84068.0,84067.0,0.0342041]
["bitfinex-derivatives","BTCF0:USTF0",1763785027181,0.04529267,84068.0,84067.0,0.0556341]
["bitfinex-derivatives","BTCF0:USTF0",1763785027384,0.04529267,84068.0,84067.0,0.05783213]
["bitfinex-derivatives","BTCF0:USTF0",1763785028091,0.00073267,84068.0,84067.0,0.05783213]
["bitfinex-derivatives","BTCF0:USTF0",1763785028582,0.00017843,84069.0,84067.0,0.05783213]
["bitfinex-derivatives","BTCF0:USTF0",1763785028882,0.04456,84068.0,84067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785029078,0.04529267,84068.0,84060.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763785029277,0.04456,84061.0,84060.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763785029581,0.04529267,84061.0,84060.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763785030487,0.04529267,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785030981,0.04456,84058.0,84057.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763785031178,0.04529267,84058.0,84057.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763785031776,0.04529267,84058.0,84043.0,0.4164375]
["bitfinex-derivatives","BTCF0:USTF0",1763785031777,0.04456,84044.0,84043.0,0.4164375]
["bitfinex-derivatives","BTCF0:USTF0",1763785031980,0.04529267,84044.0,84043.0,0.41863553]
["bitfinex-derivatives","BTCF0:USTF0",1763785032883,0.00073267,84044.0,84043.0,0.41863553]
["bitfinex-derivatives","BTCF0:USTF0",1763785033281,0.04529267,84044.0,84043.0,0.41963553]
["bitfinex-derivatives","BTCF0:USTF0",1763785033482,0.04529267,84044.0,84043.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763785033782,0.04529267,84044.0,84043.0,0.48039803]
["bitfinex-derivatives","BTCF0:USTF0",1763785033981,0.04529267,84044.0,84043.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763785034185,0.04529267,84044.0,84043.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763785034587,0.50171895,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785034886,0.50171895,84044.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785034887,0.04456,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785035090,0.04529267,84035.0,84034.0,0.38529803]
["bitfinex-derivatives","BTCF0:USTF0",1763785035281,0.04529267,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785035483,0.02199267,84035.0,84034.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1763785035681,0.3608,84044.0,84043.0,0.0556375]
["bitfinex-derivatives","BTCF0:USTF0",1763785035880,0.3608,84044.0,84043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785035881,0.50283321,84044.0,84043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785036088,0.50283321,84044.0,84043.0,0.01410553]
["bitfinex-derivatives","BTCF0:USTF0",1763785036293,0.50283321,84044.0,84043.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763785036294,0.40609267,84044.0,84043.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763785036591,0.40609267,84044.0,84043.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763785036890,0.40609267,84044.0,84043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785037093,0.04456,84034.0,84033.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1763785037388,0.04529267,84034.0,84033.0,0.53606803]
["bitfinex-derivatives","BTCF0:USTF0",1763785037780,0.04529267,84034.0,84033.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785037979,0.04529267,84034.0,84033.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763785039881,0.04529267,84034.0,84033.0,0.07177693]
["bitfinex-derivatives","BTCF0:USTF0",1763785040083,0.00073267,84034.0,84033.0,0.07177693]
["bitfinex-derivatives","BTCF0:USTF0",1763785040283,0.04529267,84034.0,84033.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763785041300,0.04529267,84034.0,84033.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785041301,0.00073267,84034.0,84033.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785041986,0.04529267,84034.0,84033.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785042395,0.04529267,84034.0,84033.0,0.43257693]
["bitfinex-derivatives","BTCF0:USTF0",1763785042898,0.00073267,84034.0,84033.0,0.43257693]
["bitfinex-derivatives","BTCF0:USTF0",1763785043093,0.45586439,84044.0,84033.0,0.43257693]
["bitfinex-derivatives","BTCF0:USTF0",1763785043094,0.50042439,84044.0,84043.0,0.0556375]
["bitfinex-derivatives","BTCF0:USTF0",1763785043290,0.50115706,84044.0,84043.0,0.05783553]
["bitfinex-derivatives","BTCF0:USTF0",1763785043590,0.45659706,84044.0,84043.0,0.05783553]
["bitfinex-derivatives","BTCF0:USTF0",1763785043990,0.45659706,84044.0,84043.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763785044192,0.50115706,84044.0,84043.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763785044789,0.36153267,84044.0,84043.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763785044994,0.36097843,84052.0,84051.0,0.0695764]
["bitfinex-derivatives","BTCF0:USTF0",1763785045188,0.00017843,84052.0,84051.0,0.07177443]
["bitfinex-derivatives","BTCF0:USTF0",1763785045494,0.0009111,84052.0,84051.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763785045892,0.0009111,84052.0,84051.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785046290,0.00017843,84052.0,84051.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763785046487,0.00017843,84052.0,84051.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1763785046689,0.0009111,84052.0,84051.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1763785047696,0.0009111,84052.0,84051.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763785047893,0.0009111,84052.0,84051.0,0.07277443]
["bitfinex-derivatives","BTCF0:USTF0",1763785048887,0.0009111,84052.0,84051.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763785049202,0.0454711,84052.0,84051.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763785049395,0.0573773,84052.0,84051.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763785049696,0.0573773,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785050298,0.08253712,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785051186,0.08253712,84052.0,84051.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1763785051396,0.07063092,84052.0,84051.0,0.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1763785051596,0.04483,84050.0,84045.0,0.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1763785051793,0.40636267,84046.0,84045.0,0.0565271]
["bitfinex-derivatives","BTCF0:USTF0",1763785051993,0.43152249,84046.0,84045.0,0.05872513]
["bitfinex-derivatives","BTCF0:USTF0",1763785053584,0.43152249,84046.0,84045.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785054490,0.44342959,84046.0,84045.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785055087,0.43152249,84046.0,84045.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785056395,0.43152249,84046.0,84045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785057194,0.04383,84037.0,84036.0,0.0560984]
["bitfinex-derivatives","BTCF0:USTF0",1763785057401,0.04456267,84037.0,84036.0,0.05829643]
["bitfinex-derivatives","BTCF0:USTF0",1763785058601,0.04456267,84037.0,84036.0,0.05929643]
["bitfinex-derivatives","BTCF0:USTF0",1763785059194,0.06978227,84037.0,84036.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763785061196,0.06978227,84037.0,84036.0,0.02802232]
["bitfinex-derivatives","BTCF0:USTF0",1763785061502,0.04728227,84037.0,84036.0,0.02802232]
["bitfinex-derivatives","BTCF0:USTF0",1763785061696,0.06978227,84037.0,84036.0,0.02802232]
["bitfinex-derivatives","BTCF0:USTF0",1763785063193,0.04728227,84037.0,84036.0,0.02802232]
["bitfinex-derivatives","BTCF0:USTF0",1763785063394,0.06978227,84037.0,84036.0,0.02802232]
["bitfinex-derivatives","BTCF0:USTF0",1763785065714,0.06978227,84037.0,84036.0,0.03993082]
["bitfinex-derivatives","BTCF0:USTF0",1763785069114,0.02595227,84037.0,84036.0,0.03993082]
["bitfinex-derivatives","BTCF0:USTF0",1763785070417,0.00073267,84037.0,84036.0,0.03993082]
["bitfinex-derivatives","BTCF0:USTF0",1763785071509,0.40463,84046.0,84045.0,0.0560972]
["bitfinex-derivatives","BTCF0:USTF0",1763785071710,0.43059553,84046.0,84045.0,0.03893091]
["bitfinex-derivatives","BTCF0:USTF0",1763785071904,0.43059553,84046.0,84045.0,0.05083811]
["bitfinex-derivatives","BTCF0:USTF0",1763785073417,0.43059553,84046.0,84045.0,0.03893091]
["bitfinex-derivatives","BTCF0:USTF0",1763785077117,0.0119078,84041.0,84039.0,0.0342381]
["bitfinex-derivatives","BTCF0:USTF0",1763785077315,0.04456267,84040.0,84039.0,0.01410613]
["bitfinex-derivatives","BTCF0:USTF0",1763785077506,0.04456267,84040.0,84039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785078316,0.04383,84033.0,84032.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763785078516,0.04456267,84033.0,84032.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763785079004,0.04456267,84033.0,84032.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763785079206,0.04456267,84033.0,84032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785079405,0.04456267,84033.0,84027.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763785079406,0.04383,84028.0,84027.0,0.12056921]
["bitfinex-derivatives","BTCF0:USTF0",1763785079610,0.04456267,84028.0,84027.0,0.12276724]
["bitfinex-derivatives","BTCF0:USTF0",1763785080016,0.04356267,84028.0,84027.0,0.12276724]
["bitfinex-derivatives","BTCF0:USTF0",1763785080418,0.04356267,84028.0,84027.0,0.12376724]
["bitfinex-derivatives","BTCF0:USTF0",1763785080610,0.04356267,84028.0,84027.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763785080611,0.05525267,84028.0,84027.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763785080812,0.08052084,84028.0,84027.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763785081514,0.08052084,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785083513,0.04501,84016.0,84015.0,0.1712815]
["bitfinex-derivatives","BTCF0:USTF0",1763785083715,0.04574267,84016.0,84015.0,0.17347953]
["bitfinex-derivatives","BTCF0:USTF0",1763785084014,0.04574267,84016.0,83988.0,0.08506118]
["bitfinex-derivatives","BTCF0:USTF0",1763785084015,0.0119119,84013.0,84008.0,0.06414951]
["bitfinex-derivatives","BTCF0:USTF0",1763785084221,0.04574267,84010.0,84000.0,0.2271904]
["bitfinex-derivatives","BTCF0:USTF0",1763785084516,0.02145267,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785084715,0.04374267,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785084913,0.05616339,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785085216,0.04374267,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785085421,0.04274267,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785085620,0.00073267,84010.0,84009.0,0.05840901]
["bitfinex-derivatives","BTCF0:USTF0",1763785085819,0.00017854,84024.0,84023.0,0.0560804]
["bitfinex-derivatives","BTCF0:USTF0",1763785086013,0.00017854,84024.0,84023.0,0.05827843]
["bitfinex-derivatives","BTCF0:USTF0",1763785086405,0.3608,84042.0,84041.0,0.0560778]
["bitfinex-derivatives","BTCF0:USTF0",1763785086614,0.3608,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785086615,0.44417077,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785087007,0.04501,84035.0,84034.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1763785087212,0.07096195,84035.0,84034.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1763785087632,0.43176195,84035.0,84034.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1763785088122,0.07096195,84035.0,84034.0,0.17347683]
["bitfinex-derivatives","BTCF0:USTF0",1763785088428,0.00073267,84035.0,84034.0,0.17347683]
["bitfinex-derivatives","BTCF0:USTF0",1763785089724,0.00073267,84035.0,84034.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1763785092014,0.093556,84056.0,84055.0,0.0560758]
["bitfinex-derivatives","BTCF0:USTF0",1763785092213,0.093556,84056.0,84055.0,0.05827383]
["bitfinex-derivatives","BTCF0:USTF0",1763785092716,0.37337216,84066.0,84062.0,0.0338948]
["bitfinex-derivatives","BTCF0:USTF0",1763785092717,0.04501,84063.0,84062.0,0.0338948]
["bitfinex-derivatives","BTCF0:USTF0",1763785092922,0.07022424,84063.0,84062.0,0.05827283]
["bitfinex-derivatives","BTCF0:USTF0",1763785093122,0.07022424,84063.0,84062.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785094816,0.04501,84063.0,84062.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785095017,0.04601,84063.0,84062.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785095224,0.001,84063.0,84062.0,0.05827283]
["bitfinex-derivatives","BTCF0:USTF0",1763785095722,0.02372,84063.0,84062.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785096219,0.02372,84063.0,84062.0,0.05827283]
["bitfinex-derivatives","BTCF0:USTF0",1763785096426,0.02272,84063.0,84062.0,0.05827283]
["bitfinex-derivatives","BTCF0:USTF0",1763785097124,0.39609216,84066.0,84065.0,0.0560744]
["bitfinex-derivatives","BTCF0:USTF0",1763785097326,0.39609216,84066.0,84065.0,0.05827243]
["bitfinex-derivatives","BTCF0:USTF0",1763785097522,0.39609216,84066.0,84065.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785097523,0.41838216,84066.0,84065.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785097723,0.41824216,84066.0,84065.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785098922,0.41824216,84066.0,84065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785099728,0.04501,84055.0,84054.0,0.04434854]
["bitfinex-derivatives","BTCF0:USTF0",1763785099926,0.40581,84055.0,84054.0,0.04654657]
["bitfinex-derivatives","BTCF0:USTF0",1763785102014,0.4177158,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785103229,0.4187158,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785103530,0.4197158,84055.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785103724,0.4197158,84055.0,84040.0,0.2250582]
["bitfinex-derivatives","BTCF0:USTF0",1763785103725,0.04501,84041.0,84040.0,0.2250582]
["bitfinex-derivatives","BTCF0:USTF0",1763785103916,0.04501,84041.0,84040.0,0.15121583]
["bitfinex-derivatives","BTCF0:USTF0",1763785104318,0.04501,84041.0,84040.0,0.16148803]
["bitfinex-derivatives","BTCF0:USTF0",1763785104531,0.40581,84041.0,84040.0,0.11731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785104925,0.04501,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785105124,0.04501,84033.0,84032.0,0.00237657]
["bitfinex-derivatives","BTCF0:USTF0",1763785105429,0.04501,84033.0,84024.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763785105430,0.04501,84021.0,84020.0,0.0980304]
["bitfinex-derivatives","BTCF0:USTF0",1763785105725,0.04501,84021.0,84020.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763785106119,0.04501,84021.0,84020.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763785106532,0.04501,84021.0,84020.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763785106723,0.04501,84021.0,84020.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763785108222,0.04501,84021.0,84020.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763785108429,0.02272,84021.0,84020.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763785109423,0.3608,84026.0,84025.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763785109629,0.3608,84026.0,84025.0,0.05734813]
["bitfinex-derivatives","BTCF0:USTF0",1763785109826,0.3608,84026.0,84025.0,0.03609813]
["bitfinex-derivatives","BTCF0:USTF0",1763785110135,0.40343,84026.0,84025.0,0.05734813]
["bitfinex-derivatives","BTCF0:USTF0",1763785112228,0.40343,84026.0,84025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785113026,0.05564,84016.0,84015.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763785113230,0.04263,84016.0,84015.0,0.16124803]
["bitfinex-derivatives","BTCF0:USTF0",1763785113533,0.3608,84026.0,84025.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763785113534,0.40343,84026.0,84025.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763785113736,0.40343,84026.0,84025.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763785114037,0.40343,84026.0,84025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785114537,0.04263,84016.0,84015.0,0.1719615]
["bitfinex-derivatives","BTCF0:USTF0",1763785114735,0.04482803,84016.0,84015.0,0.17269417]
["bitfinex-derivatives","BTCF0:USTF0",1763785115232,0.00219803,84016.0,84015.0,0.17169417]
["bitfinex-derivatives","BTCF0:USTF0",1763785115425,0.00219803,84016.0,84015.0,0.17269417]
["bitfinex-derivatives","BTCF0:USTF0",1763785116229,0.00219803,84016.0,84015.0,0.17369417]
["bitfinex-derivatives","BTCF0:USTF0",1763785116430,0.02325803,84016.0,84015.0,0.17369417]
["bitfinex-derivatives","BTCF0:USTF0",1763785117435,0.04536803,84016.0,84015.0,0.17369417]
["bitfinex-derivatives","BTCF0:USTF0",1763785118139,0.05868803,84016.0,84015.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763785118332,0.41948803,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785119232,0.40616803,84016.0,84015.0,0.02587267]
["bitfinex-derivatives","BTCF0:USTF0",1763785119431,0.40616803,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785122037,0.49988288,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785122529,0.49988288,84016.0,84015.0,0.02587267]
["bitfinex-derivatives","BTCF0:USTF0",1763785122733,0.40616803,84016.0,84015.0,0.02587267]
["bitfinex-derivatives","BTCF0:USTF0",1763785123942,0.40616803,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785124141,0.00219803,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785124536,0.05885803,84016.0,84015.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763785128949,0.07076933,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785129342,0.05885803,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785131555,0.04553803,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785131750,0.05885803,84016.0,84015.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763785132155,0.05885803,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785132454,0.08402454,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785134354,0.07070454,84016.0,84015.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763785135653,0.09593584,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785136251,0.08402454,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785136760,0.07070454,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785136963,0.08402454,84016.0,84015.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763785137260,0.07070454,84016.0,84015.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763785138549,0.08402454,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785140165,0.07070454,84016.0,84015.0,0.04859267]
["bitfinex-derivatives","BTCF0:USTF0",1763785140955,0.02736454,84016.0,84015.0,0.04859267]
["bitfinex-derivatives","BTCF0:USTF0",1763785141260,0.00219803,84016.0,84015.0,0.04859267]
["bitfinex-derivatives","BTCF0:USTF0",1763785142161,0.00219803,84016.0,84015.0,0.06050417]
["bitfinex-derivatives","BTCF0:USTF0",1763785145266,0.3608,84035.0,84025.0,0.0557701]
["bitfinex-derivatives","BTCF0:USTF0",1763785145458,0.43405236,84026.0,84025.0,0.05650277]
["bitfinex-derivatives","BTCF0:USTF0",1763785145661,0.43405236,84026.0,84025.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763785147676,0.52726078,84026.0,84025.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763785148563,0.52726078,84026.0,84025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785148867,0.52726078,84026.0,84025.0,0.02187267]
["bitfinex-derivatives","BTCF0:USTF0",1763785149267,0.52726078,84026.0,84025.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763785149665,0.52726078,84026.0,84025.0,0.05650277]
["bitfinex-derivatives","BTCF0:USTF0",1763785150353,0.52726078,84026.0,84025.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763785151270,0.40664,84043.0,84042.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763785151574,0.5048845,84043.0,84042.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763785152069,0.5048845,84043.0,84042.0,0.06947037]
["bitfinex-derivatives","BTCF0:USTF0",1763785152459,0.5048845,84043.0,84042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785152968,0.5048845,84043.0,84042.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763785157070,0.5048845,84043.0,84042.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763785158266,0.5048845,84043.0,84042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785158465,0.0707587,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785158663,0.43375673,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785159068,0.40883803,84035.0,84034.0,0.04403854]
["bitfinex-derivatives","BTCF0:USTF0",1763785159669,0.40883803,84035.0,84034.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1763785160470,0.40883803,84035.0,84034.0,0.04403854]
["bitfinex-derivatives","BTCF0:USTF0",1763785163069,0.43388131,84035.0,84034.0,0.04403854]
["bitfinex-derivatives","BTCF0:USTF0",1763785165075,0.43388131,84035.0,84034.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1763785165380,0.40883803,84035.0,84034.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1763785165573,0.36299803,84035.0,84034.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1763785166076,0.00219803,84035.0,84034.0,0.05594734]
["bitfinex-derivatives","BTCF0:USTF0",1763785166977,0.00219803,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785166978,0.06104803,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785167173,0.44690127,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785169776,0.44690127,84035.0,84034.0,0.02131854]
["bitfinex-derivatives","BTCF0:USTF0",1763785169978,0.43389127,84035.0,84034.0,0.04313854]
["bitfinex-derivatives","BTCF0:USTF0",1763785170382,0.40883803,84035.0,84034.0,0.04313854]
["bitfinex-derivatives","BTCF0:USTF0",1763785170584,0.40883803,84035.0,84034.0,0.02131854]
["bitfinex-derivatives","BTCF0:USTF0",1763785171974,0.42074673,84035.0,84034.0,0.02131854]
["bitfinex-derivatives","BTCF0:USTF0",1763785172168,0.40883803,84035.0,84034.0,0.04313854]
["bitfinex-derivatives","BTCF0:USTF0",1763785173486,0.40883803,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785173975,0.40883803,84035.0,84034.0,0.02326854]
["bitfinex-derivatives","BTCF0:USTF0",1763785174174,0.40883803,84035.0,84034.0,0.05699734]
["bitfinex-derivatives","BTCF0:USTF0",1763785176572,0.00219803,84035.0,84034.0,0.05699734]
["bitfinex-derivatives","BTCF0:USTF0",1763785177085,0.40397,84043.0,84042.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763785177383,0.43131146,84043.0,84042.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763785177976,0.43131146,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785178175,0.43131146,84043.0,84042.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763785179281,0.43131146,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785179788,0.40616803,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785180174,0.43132952,84043.0,84042.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763785180484,0.43132952,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785181476,0.02735952,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785181681,0.00219803,84043.0,84042.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763785182078,0.04334854,84051.0,84050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763785182284,0.07070727,84051.0,84050.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1763785182488,0.02401657,84051.0,84050.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1763785183180,0.04654657,84051.0,84050.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1763785184282,0.00117854,84051.0,84050.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1763785185673,0.00117854,84051.0,84050.0,0.1712665]
["bitfinex-derivatives","BTCF0:USTF0",1763785186679,0.04654657,84051.0,84050.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1763785188690,0.04654657,84051.0,84050.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763785188894,0.04654657,84051.0,84039.0,0.06415243]
["bitfinex-derivatives","BTCF0:USTF0",1763785188895,0.0550779,84040.0,84039.0,0.06415243]
["bitfinex-derivatives","BTCF0:USTF0",1763785189184,0.04317,84035.0,84022.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763785189392,0.04536803,84035.0,84022.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763785189582,0.07035336,84035.0,84022.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763785189780,0.07035336,84035.0,84025.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1763785191182,0.07035336,84035.0,84025.0,0.18730202]
["bitfinex-derivatives","BTCF0:USTF0",1763785191586,0.08226206,84035.0,84025.0,0.18730202]
["bitfinex-derivatives","BTCF0:USTF0",1763785192092,0.09487206,84035.0,84025.0,0.10556101]
["bitfinex-derivatives","BTCF0:USTF0",1763785192289,0.09487206,84035.0,84025.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1763785192698,0.19163234,84035.0,84025.0,0.09365101]
["bitfinex-derivatives","BTCF0:USTF0",1763785192894,0.09487206,84035.0,84025.0,0.06240558]
["bitfinex-derivatives","BTCF0:USTF0",1763785194589,0.09487206,84035.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763785194794,0.08296336,84035.0,84029.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1763785195297,0.08296336,84035.0,84025.0,0.07431558]
["bitfinex-derivatives","BTCF0:USTF0",1763785195496,0.08296336,84035.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763785196394,0.18003792,84035.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763785196588,0.18003792,84035.0,84025.0,0.12481116]
["bitfinex-derivatives","BTCF0:USTF0",1763785196589,0.18003792,84035.0,84025.0,0.06240558]
["bitfinex-derivatives","BTCF0:USTF0",1763785198295,0.16742792,84035.0,84034.0,0.04445854]
["bitfinex-derivatives","BTCF0:USTF0",1763785198597,0.14244259,84035.0,84034.0,0.04445854]
["bitfinex-derivatives","BTCF0:USTF0",1763785199896,0.15560259,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785200100,0.15560259,84035.0,84034.0,0.02128854]
["bitfinex-derivatives","BTCF0:USTF0",1763785200298,0.18057404,84035.0,84034.0,0.02128854]
["bitfinex-derivatives","BTCF0:USTF0",1763785201300,0.14244259,84035.0,84034.0,0.04325854]
["bitfinex-derivatives","BTCF0:USTF0",1763785201691,0.16758461,84035.0,84034.0,0.04325854]
["bitfinex-derivatives","BTCF0:USTF0",1763785202707,0.18074461,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785205607,0.16758461,84035.0,84034.0,0.04325854]
["bitfinex-derivatives","BTCF0:USTF0",1763785208000,0.00219803,84035.0,84034.0,0.04325854]
["bitfinex-derivatives","BTCF0:USTF0",1763785208909,0.04379854,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785209204,0.04599657,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785209607,0.00237657,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785210909,0.00337657,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785211602,0.00337657,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785213809,0.02448657,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785214009,0.04699657,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785219416,0.41970297,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785219805,0.40779657,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785220015,0.04699657,84051.0,84050.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785220199,0.04699657,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785222314,0.00337657,84051.0,84050.0,0.0549865]
["bitfinex-derivatives","BTCF0:USTF0",1763785222514,0.02448657,84051.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785223009,0.04699657,84051.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785224013,0.02448657,84051.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785224412,0.04699657,84051.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785226813,0.00117854,84051.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785227010,0.3608,84062.0,84050.0,0.4157865]
["bitfinex-derivatives","BTCF0:USTF0",1763785227011,0.02111,84062.0,84061.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1763785227309,0.05619216,84066.0,84065.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785227617,0.04581803,84066.0,84065.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785227807,0.05826053,84066.0,84065.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763785228504,0.40442,84073.0,84072.0,0.0679534]
["bitfinex-derivatives","BTCF0:USTF0",1763785228701,0.04581803,84073.0,84072.0,0.4287534]
["bitfinex-derivatives","BTCF0:USTF0",1763785229114,0.04362,84064.0,84063.0,0.12481116]
["bitfinex-derivatives","BTCF0:USTF0",1763785229303,0.04362,84061.0,84060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763785229503,0.04362,84061.0,84060.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1763785229504,0.04581803,84061.0,84060.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1763785229718,0.00219803,84061.0,84060.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1763785230107,0.05851514,84073.0,84072.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763785230310,0.08591251,84073.0,84072.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763785230714,0.08691251,84073.0,84072.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763785230914,0.08491251,84073.0,84072.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763785231116,0.04436,84064.0,84063.0,0.17082116]
["bitfinex-derivatives","BTCF0:USTF0",1763785231411,0.04655803,84064.0,84063.0,0.17082116]
["bitfinex-derivatives","BTCF0:USTF0",1763785231611,0.04655803,84064.0,84063.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763785232313,0.04755803,84064.0,84063.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763785232615,0.04436,84061.0,84060.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763785232813,0.04655803,84061.0,84060.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763785233014,0.04655803,84061.0,84060.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1763785233202,0.04655803,84061.0,84060.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763785233603,0.04655803,84061.0,84059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763785233815,0.0562651,84060.0,84059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763785234009,0.04436,84058.0,84057.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785234209,0.04655803,84058.0,84057.0,0.02331854]
["bitfinex-derivatives","BTCF0:USTF0",1763785235119,0.02427803,84058.0,84057.0,0.05809404]
["bitfinex-derivatives","BTCF0:USTF0",1763785235509,0.04730803,84058.0,84057.0,0.05809404]
["bitfinex-derivatives","BTCF0:USTF0",1763785236719,0.04730803,84058.0,84057.0,0.04618854]
["bitfinex-derivatives","BTCF0:USTF0",1763785238125,0.05921343,84058.0,84057.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763785238313,0.07606683,84084.0,84083.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785238620,0.04511,84089.0,84088.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785238808,0.04511,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785239122,0.04730803,84084.0,84083.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763785239822,0.04930803,84084.0,84083.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763785240021,0.05130803,84084.0,84083.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763785240721,0.04930803,84084.0,84083.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763785240922,0.05130803,84084.0,84083.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763785241719,0.05130803,84084.0,84083.0,0.5312919]
["bitfinex-derivatives","BTCF0:USTF0",1763785242726,0.02827803,84084.0,84083.0,0.5312919]
["bitfinex-derivatives","BTCF0:USTF0",1763785243026,0.00619803,84084.0,84083.0,0.5312919]
["bitfinex-derivatives","BTCF0:USTF0",1763785243729,0.04528843,84092.0,84091.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785243929,0.04748646,84092.0,84091.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763785244826,0.04748646,84092.0,84091.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763785245330,0.04948646,84092.0,84091.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763785245525,0.00437646,84092.0,84091.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763785245720,0.01666411,84092.0,84091.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763785245920,0.00217843,84092.0,84091.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763785246126,0.04511,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785246326,0.04730803,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785246526,0.14158021,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785246824,0.04730803,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785247019,0.05922454,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785247532,0.01191651,84105.0,84104.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785247826,0.04528843,84113.0,84112.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785248034,0.04748646,84113.0,84112.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785248330,0.05938715,84113.0,84112.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785248825,0.03635715,84113.0,84112.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785249017,0.01207912,84113.0,84112.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785249217,0.01207912,84113.0,84112.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1763785249620,0.00017843,84113.0,84112.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1763785249913,0.0118946,84135.0,84112.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1763785250117,0.3744,84140.0,84112.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1763785250118,0.02208,84124.0,84123.0,0.14150317]
["bitfinex-derivatives","BTCF0:USTF0",1763785250319,0.02427803,84124.0,84123.0,0.02811294]
["bitfinex-derivatives","BTCF0:USTF0",1763785250528,0.02495843,84124.0,84123.0,0.02811294]
["bitfinex-derivatives","BTCF0:USTF0",1763785250826,0.057004,84139.0,84138.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785251026,0.09609576,84139.0,84138.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785251217,0.08420176,84139.0,84138.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785252023,0.03909176,84139.0,84138.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763785252228,0.01193435,84139.0,84138.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763785252427,0.00017831,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785252924,0.01256168,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785253131,0.03968784,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785253330,0.06176784,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785253526,0.08479784,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785253732,0.01475971,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785254236,0.00017831,84147.0,84146.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785254527,0.09659622,84153.0,84152.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763785254722,0.04511,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785255033,0.07220621,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785255526,0.04730803,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785255726,0.14364322,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785255925,0.07218911,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785256130,0.05919833,84165.0,84164.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763785256325,0.04511,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785256533,0.06089803,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785256829,0.04511,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785257031,0.04730803,84157.0,84156.0,0.40456831]
["bitfinex-derivatives","BTCF0:USTF0",1763785259524,0.02427803,84157.0,84156.0,0.40456831]
["bitfinex-derivatives","BTCF0:USTF0",1763785259724,0.00219803,84157.0,84156.0,0.40456831]
["bitfinex-derivatives","BTCF0:USTF0",1763785260116,0.09404889,84165.0,84156.0,0.40456831]
["bitfinex-derivatives","BTCF0:USTF0",1763785260322,0.0213,84165.0,84164.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785260523,0.0213,84165.0,84164.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1763785260821,0.04579803,84165.0,84164.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1763785261034,0.00011403,84173.0,84172.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785261326,0.0436,84165.0,84164.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763785261520,0.04579803,84165.0,84164.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763785261721,0.04579803,84165.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785261722,0.0554914,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785262031,0.05768943,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785263024,0.04579803,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785263226,0.02349803,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785263424,0.00219803,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785263831,0.04579803,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785265435,0.04579803,84157.0,84156.0,0.02302831]
["bitfinex-derivatives","BTCF0:USTF0",1763785266027,0.05768943,84157.0,84156.0,0.02302831]
["bitfinex-derivatives","BTCF0:USTF0",1763785267329,0.05768943,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785267530,0.02349803,84157.0,84156.0,0.05665981]
["bitfinex-derivatives","BTCF0:USTF0",1763785268028,0.4044,84166.0,84165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785268228,0.04579803,84166.0,84165.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763785268424,0.04579803,84166.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785268630,0.0554914,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785268934,0.05768943,84157.0,84156.0,0.04476831]
["bitfinex-derivatives","BTCF0:USTF0",1763785270132,0.05768943,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763785270439,0.0213,84169.0,84168.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763785270636,0.00219803,84169.0,84168.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763785271142,0.04579803,84169.0,84168.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763785271645,0.04579803,84169.0,84168.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785271833,0.0436,84164.0,84163.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763785272139,0.05768843,84164.0,84163.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1763785272441,0.03538843,84164.0,84163.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1763785272939,0.01408843,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785273328,0.00219803,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785273729,0.04579803,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785274328,0.00219803,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785274835,0.04579803,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785277342,0.07078664,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785277942,0.02718664,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785279135,0.02498861,84164.0,84163.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763785279837,0.00011403,84173.0,84172.0,0.0564793]
["bitfinex-derivatives","BTCF0:USTF0",1763785281140,4.03e-06,84173.0,84172.0,0.4172793]
["bitfinex-derivatives","BTCF0:USTF0",1763785281344,0.3821,84185.0,84184.0,0.06175187]
["bitfinex-derivatives","BTCF0:USTF0",1763785281644,0.3821,84185.0,84184.0,0.03714427]
["bitfinex-derivatives","BTCF0:USTF0",1763785281645,0.41879913,84185.0,84184.0,0.03714427]
["bitfinex-derivatives","BTCF0:USTF0",1763785281944,0.36299803,84185.0,84184.0,0.06175187]
["bitfinex-derivatives","BTCF0:USTF0",1763785282331,0.00219803,84185.0,84184.0,0.06175187]
["bitfinex-derivatives","BTCF0:USTF0",1763785282531,0.01231491,84188.0,84187.0,0.0564772]
["bitfinex-derivatives","BTCF0:USTF0",1763785282728,0.00219803,84188.0,84187.0,0.0564772]
["bitfinex-derivatives","BTCF0:USTF0",1763785283038,0.01410248,84188.0,84187.0,0.0564772]
["bitfinex-derivatives","BTCF0:USTF0",1763785283229,0.04579803,84188.0,84187.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785283637,0.05812505,84188.0,84187.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785289245,0.05812505,84188.0,84187.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763785289940,0.05812505,84188.0,84187.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785290947,0.04363,84186.0,84185.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1763785291245,0.04582803,84186.0,84185.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1763785291645,0.04582803,84186.0,84185.0,0.0330474]
["bitfinex-derivatives","BTCF0:USTF0",1763785291837,0.04582803,84186.0,84185.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1763785291838,0.07074986,84186.0,84185.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1763785292540,0.04363,84179.0,84178.0,0.0560584]
["bitfinex-derivatives","BTCF0:USTF0",1763785292743,0.07074986,84179.0,84178.0,0.1708984]
["bitfinex-derivatives","BTCF0:USTF0",1763785292936,0.07074986,84179.0,84178.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763785293136,0.04363,84177.0,84176.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763785293447,0.07074986,84177.0,84176.0,0.02133819]
["bitfinex-derivatives","BTCF0:USTF0",1763785293642,0.07074986,84177.0,84176.0,0.04434819]
["bitfinex-derivatives","BTCF0:USTF0",1763785294651,0.04946986,84177.0,84176.0,0.05765819]
["bitfinex-derivatives","BTCF0:USTF0",1763785295147,0.02711986,84177.0,84176.0,0.05765819]
["bitfinex-derivatives","BTCF0:USTF0",1763785295342,0.04946986,84177.0,84176.0,0.05765819]
["bitfinex-derivatives","BTCF0:USTF0",1763785295741,0.07074986,84177.0,84176.0,0.05765819]
["bitfinex-derivatives","BTCF0:USTF0",1763785296448,0.02492183,84177.0,84176.0,0.05765819]
["bitfinex-derivatives","BTCF0:USTF0",1763785296753,0.04658803,84177.0,84176.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763785297153,0.04658803,84177.0,84176.0,0.02158819]
["bitfinex-derivatives","BTCF0:USTF0",1763785297355,0.04658803,84177.0,84176.0,0.04476819]
["bitfinex-derivatives","BTCF0:USTF0",1763785303345,0.00219803,84177.0,84176.0,0.04476819]
["bitfinex-derivatives","BTCF0:USTF0",1763785303554,0.40519,84185.0,84184.0,0.0564776]
["bitfinex-derivatives","BTCF0:USTF0",1763785303747,0.40738803,84185.0,84184.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1763785304150,0.38490803,84185.0,84184.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1763785304351,0.36299803,84185.0,84184.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1763785304653,0.01231374,84188.0,84187.0,0.0564772]
["bitfinex-derivatives","BTCF0:USTF0",1763785304857,0.04439,84188.0,84187.0,0.4172772]
["bitfinex-derivatives","BTCF0:USTF0",1763785305059,0.03425104,84188.0,84187.0,0.4172772]
["bitfinex-derivatives","BTCF0:USTF0",1763785306855,0.01399,84196.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763785307158,0.06057803,84196.0,84195.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1763785307357,0.07252302,84196.0,84195.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1763785307660,0.06389529,84209.0,84201.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1763785307871,0.3608,84211.0,84210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785308070,0.3608,84211.0,84210.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763785308564,0.38566434,84211.0,84210.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763785309069,0.38786237,84211.0,84210.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763785309255,0.38566434,84211.0,84210.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763785309454,0.02486434,84211.0,84210.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763785309668,0.04897237,84211.0,84210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785310361,0.00219803,84211.0,84210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785310666,0.40519,84223.0,84222.0,0.0564722]
["bitfinex-derivatives","BTCF0:USTF0",1763785310967,0.43222834,84223.0,84222.0,0.0564722]
["bitfinex-derivatives","BTCF0:USTF0",1763785311364,0.444379,84223.0,84222.0,0.0564722]
["bitfinex-derivatives","BTCF0:USTF0",1763785311756,0.444379,84223.0,84222.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785311955,0.04439,84218.0,84217.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785312167,0.07142834,84218.0,84217.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785313581,0.04658803,84218.0,84217.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763785313880,0.04658803,84218.0,84217.0,0.02526598]
["bitfinex-derivatives","BTCF0:USTF0",1763785314280,0.04648803,84218.0,84217.0,0.02526598]
["bitfinex-derivatives","BTCF0:USTF0",1763785314669,0.03406066,84223.0,84222.0,0.0553022]
["bitfinex-derivatives","BTCF0:USTF0",1763785314870,0.03625869,84223.0,84222.0,0.0553022]
["bitfinex-derivatives","BTCF0:USTF0",1763785315480,0.05873869,84223.0,84222.0,0.0553022]
["bitfinex-derivatives","BTCF0:USTF0",1763785315675,0.04658803,84223.0,84222.0,0.0553022]
["bitfinex-derivatives","BTCF0:USTF0",1763785315976,0.04658803,84223.0,84222.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763785317978,0.3608,84230.0,84216.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763785317979,0.04439,84230.0,84229.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763785318185,0.05653782,84230.0,84229.0,0.1701012]
["bitfinex-derivatives","BTCF0:USTF0",1763785318486,0.01214782,84230.0,84229.0,0.1701012]
["bitfinex-derivatives","BTCF0:USTF0",1763785318779,0.40519,84237.0,84236.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1763785318987,0.4193132,84237.0,84236.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1763785319284,0.0585132,84237.0,84236.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1763785319779,0.01399,84240.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785319780,0.01399,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785319983,0.00219803,84240.0,84239.0,0.1700198]
["bitfinex-derivatives","BTCF0:USTF0",1763785320186,0.04401,84233.0,84232.0,0.4160207]
["bitfinex-derivatives","BTCF0:USTF0",1763785320370,0.04620803,84233.0,84232.0,0.5308207]
["bitfinex-derivatives","BTCF0:USTF0",1763785320680,0.05694,84232.0,84231.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785320882,0.05913803,84232.0,84231.0,0.11497808]
["bitfinex-derivatives","BTCF0:USTF0",1763785321079,0.41993803,84232.0,84231.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785321281,0.41993803,84232.0,84231.0,0.11497808]
["bitfinex-derivatives","BTCF0:USTF0",1763785322886,0.41993803,84232.0,84231.0,0.15831808]
["bitfinex-derivatives","BTCF0:USTF0",1763785323285,0.05913803,84232.0,84231.0,0.15831808]
["bitfinex-derivatives","BTCF0:USTF0",1763785324780,0.02447803,84232.0,84231.0,0.15831808]
["bitfinex-derivatives","BTCF0:USTF0",1763785325086,0.42965962,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785325381,0.43185765,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785325685,0.07105765,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785325886,0.05913803,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785326981,0.02447803,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785327285,0.05913803,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785328484,0.07126522,84240.0,84239.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1763785328788,0.07126522,84240.0,84239.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763785329090,0.05694,84232.0,84231.0,0.11497808]
["bitfinex-derivatives","BTCF0:USTF0",1763785329283,0.05913803,84232.0,84231.0,0.15831808]
["bitfinex-derivatives","BTCF0:USTF0",1763785329481,0.05913803,84232.0,84231.0,0.04351808]
["bitfinex-derivatives","BTCF0:USTF0",1763785329682,0.05913803,84232.0,84231.0,0.15827808]
["bitfinex-derivatives","BTCF0:USTF0",1763785331488,0.00219803,84232.0,84231.0,0.15827808]
["bitfinex-derivatives","BTCF0:USTF0",1763785331689,0.05913803,84232.0,84231.0,0.15827808]
["bitfinex-derivatives","BTCF0:USTF0",1763785334789,0.00219803,84232.0,84231.0,0.15827808]
["bitfinex-derivatives","BTCF0:USTF0",1763785335089,0.3608,84250.0,84244.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763785335287,0.40481,84250.0,84249.0,0.03590091]
["bitfinex-derivatives","BTCF0:USTF0",1763785335587,0.3608,84250.0,84249.0,0.04777931]
["bitfinex-derivatives","BTCF0:USTF0",1763785335777,0.3608,84250.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785335778,0.40481,84260.0,84259.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1763785335980,0.4439662,84260.0,84259.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1763785336281,0.41900133,84260.0,84259.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1763785337092,0.05820133,84260.0,84259.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1763785337281,0.3608,84271.0,84256.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763785337282,0.04401,84270.0,84269.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763785337484,0.07117491,84270.0,84269.0,0.0264455]
["bitfinex-derivatives","BTCF0:USTF0",1763785337790,0.04401,84268.0,84267.0,0.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1763785338094,0.08324001,84268.0,84267.0,0.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1763785338387,0.05827313,84268.0,84267.0,0.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1763785340090,0.03654313,84268.0,84267.0,0.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1763785340290,0.05827313,84268.0,84267.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785340485,0.05827313,84268.0,84251.0,0.01474808]
["bitfinex-derivatives","BTCF0:USTF0",1763785340486,0.04401,84252.0,84251.0,0.01474808]
["bitfinex-derivatives","BTCF0:USTF0",1763785340681,0.04620803,84252.0,84251.0,0.11489808]
["bitfinex-derivatives","BTCF0:USTF0",1763785340877,0.04620803,84252.0,84251.0,0.14403808]
["bitfinex-derivatives","BTCF0:USTF0",1763785341589,0.04620803,84252.0,84251.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785341792,0.07115955,84252.0,84251.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785342579,0.04401,84243.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785342779,0.04401,84235.0,84234.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763785342984,0.04620803,84235.0,84234.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763785343390,0.04620803,84235.0,84234.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763785343692,0.04620803,84235.0,84234.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763785343998,0.04401,84227.0,84226.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785344195,0.04620803,84227.0,84226.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785344495,0.07117505,84227.0,84226.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785344694,0.07117505,84227.0,84226.0,0.01205978]
["bitfinex-derivatives","BTCF0:USTF0",1763785345390,0.07117505,84227.0,84226.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785345595,0.04401,84224.0,84223.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763785345891,0.07117505,84224.0,84223.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763785346694,0.04401,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785346987,0.07116876,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785350388,0.04620803,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763785351202,0.04594,84197.0,84196.0,0.01198622]
["bitfinex-derivatives","BTCF0:USTF0",1763785351494,0.04813803,84197.0,84196.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1763785352397,0.04813803,84197.0,84196.0,0.02996032]
["bitfinex-derivatives","BTCF0:USTF0",1763785353089,0.00219803,84197.0,84196.0,0.02996032]
["bitfinex-derivatives","BTCF0:USTF0",1763785353296,0.0129,84204.0,84203.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1763785353485,0.00017808,84205.0,84204.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1763785354797,0.04831611,84205.0,84204.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1763785355687,0.04293,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785355882,0.04512803,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785356795,0.04512803,84204.0,84203.0,0.3726849]
["bitfinex-derivatives","BTCF0:USTF0",1763785357497,0.04512803,84204.0,84203.0,0.4025449]
["bitfinex-derivatives","BTCF0:USTF0",1763785357999,0.04512803,84204.0,84203.0,0.3726849]
["bitfinex-derivatives","BTCF0:USTF0",1763785358694,0.04512803,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785359899,0.04293,84199.0,84198.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785360095,0.04512803,84199.0,84198.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785362602,0.05701353,84199.0,84198.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785364096,0.05701353,84199.0,84185.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763785364097,0.0548169,84189.0,84185.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1763785364303,0.0548169,84189.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785364304,0.05701493,84189.0,84180.0,0.09757641]
["bitfinex-derivatives","BTCF0:USTF0",1763785364487,0.05701493,84189.0,84173.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785364488,0.0331288,84175.0,84173.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785364688,0.04512803,84174.0,84173.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785365397,0.04524996,84174.0,84173.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763785366104,0.04524996,84174.0,84173.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763785366501,0.04524996,84174.0,84173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785366799,0.04293,84151.0,84150.0,0.09757641]
["bitfinex-derivatives","BTCF0:USTF0",1763785367000,0.05643,84150.0,84149.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763785367193,0.01569803,84150.0,84143.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763785367498,0.04293,84144.0,84143.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763785367697,0.04293,84144.0,84140.0,0.09757641]
["bitfinex-derivatives","BTCF0:USTF0",1763785367698,0.05643,84132.0,84131.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1763785368003,0.05874996,84132.0,84131.0,0.157475]
["bitfinex-derivatives","BTCF0:USTF0",1763785368198,0.05874996,84132.0,84131.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1763785369301,0.05874996,84132.0,84131.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763785369491,0.05874996,84132.0,84127.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763785369492,0.04293,84128.0,84127.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763785369695,0.04512803,84128.0,84127.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763785372604,0.00219803,84128.0,84127.0,0.03090663]
["bitfinex-derivatives","BTCF0:USTF0",1763785372807,0.00219803,84128.0,84127.0,0.39170663]
["bitfinex-derivatives","BTCF0:USTF0",1763785373015,0.04512803,84128.0,84127.0,0.39170663]
["bitfinex-derivatives","BTCF0:USTF0",1763785373210,0.00219803,84128.0,84127.0,0.39170663]
["bitfinex-derivatives","BTCF0:USTF0",1763785375113,0.0001782,84140.0,84139.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763785375315,0.0001782,84140.0,84139.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1763785375517,0.40373,84157.0,84156.0,0.0271515]
["bitfinex-derivatives","BTCF0:USTF0",1763785375818,0.40592803,84157.0,84156.0,0.0424115]
["bitfinex-derivatives","BTCF0:USTF0",1763785376314,0.04293,84148.0,84147.0,0.14721098]
["bitfinex-derivatives","BTCF0:USTF0",1763785376613,0.04512803,84148.0,84147.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1763785377411,0.00219803,84148.0,84147.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1763785377616,0.00219803,84148.0,84147.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1763785378813,0.04512803,84148.0,84147.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1763785380317,0.00219803,84148.0,84147.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1763785380508,0.04536803,84148.0,84147.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1763785380711,0.04536803,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785380911,0.04317,84140.0,84139.0,0.0154382]
["bitfinex-derivatives","BTCF0:USTF0",1763785381124,0.04536803,84140.0,84139.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1763785381514,0.00219803,84140.0,84139.0,0.3914982]
["bitfinex-derivatives","BTCF0:USTF0",1763785382019,0.02368803,84140.0,84139.0,0.3914982]
["bitfinex-derivatives","BTCF0:USTF0",1763785382217,0.04536803,84140.0,84139.0,0.3914982]
["bitfinex-derivatives","BTCF0:USTF0",1763785383224,0.00219803,84140.0,84139.0,0.3914982]
["bitfinex-derivatives","BTCF0:USTF0",1763785384835,0.00219803,84140.0,84139.0,0.4033921]
["bitfinex-derivatives","BTCF0:USTF0",1763785385629,0.02368803,84140.0,84139.0,0.4033921]
["bitfinex-derivatives","BTCF0:USTF0",1763785385827,0.04536803,84140.0,84139.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1763785386027,0.04536803,84140.0,84139.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1763785386928,0.0550646,84134.0,84123.0,0.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1763785387129,0.0550646,84134.0,84120.0,0.41914549]
["bitfinex-derivatives","BTCF0:USTF0",1763785387130,0.04317,84121.0,84120.0,0.41914549]
["bitfinex-derivatives","BTCF0:USTF0",1763785387334,0.04536803,84121.0,84120.0,0.3726966]
["bitfinex-derivatives","BTCF0:USTF0",1763785388027,0.04549132,84121.0,84120.0,0.3726966]
["bitfinex-derivatives","BTCF0:USTF0",1763785388228,0.04549132,84121.0,84120.0,0.0118966]
["bitfinex-derivatives","BTCF0:USTF0",1763785388423,0.04549132,84121.0,84120.0,0.0271566]
["bitfinex-derivatives","BTCF0:USTF0",1763785388627,0.04549132,84121.0,84120.0,0.0118966]
["bitfinex-derivatives","BTCF0:USTF0",1763785389739,0.04317,84117.0,84116.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1763785389939,0.04536803,84117.0,84116.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1763785391032,0.04536803,84117.0,84116.0,0.0128971]
["bitfinex-derivatives","BTCF0:USTF0",1763785391937,0.04536803,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785392530,0.40616803,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785394742,0.40616803,84117.0,84116.0,0.0128972]
["bitfinex-derivatives","BTCF0:USTF0",1763785396542,0.40616803,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785397833,0.04317,84113.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763785398037,0.08216634,84113.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763785398344,0.05726563,84113.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763785398530,0.05626,84104.0,84103.0,0.20038449]
["bitfinex-derivatives","BTCF0:USTF0",1763785398733,0.05857278,84104.0,84103.0,0.027159]
["bitfinex-derivatives","BTCF0:USTF0",1763785399042,0.05857278,84104.0,84103.0,0.403219]
["bitfinex-derivatives","BTCF0:USTF0",1763785399245,0.05757278,84104.0,84103.0,0.40410432]
["bitfinex-derivatives","BTCF0:USTF0",1763785399844,0.05757278,84104.0,84103.0,0.40510432]
["bitfinex-derivatives","BTCF0:USTF0",1763785400633,0.05757278,84104.0,84103.0,0.36268532]
["bitfinex-derivatives","BTCF0:USTF0",1763785401242,0.05757278,84104.0,84103.0,0.36368532]
["bitfinex-derivatives","BTCF0:USTF0",1763785401944,0.06988005,84104.0,84103.0,0.36368532]
["bitfinex-derivatives","BTCF0:USTF0",1763785402343,0.06988005,84104.0,84103.0,0.39620532]
["bitfinex-derivatives","BTCF0:USTF0",1763785402344,0.00131278,84104.0,84103.0,0.39620532]
["bitfinex-derivatives","BTCF0:USTF0",1763785402740,0.03589278,84104.0,84103.0,0.39620532]
["bitfinex-derivatives","BTCF0:USTF0",1763785402944,0.00131278,84104.0,84103.0,0.39620532]
["bitfinex-derivatives","BTCF0:USTF0",1763785403147,0.05643832,84112.0,84111.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1763785403447,0.05848369,84112.0,84111.0,0.03340532]
["bitfinex-derivatives","BTCF0:USTF0",1763785403948,0.05848369,84112.0,84111.0,0.04530322]
["bitfinex-derivatives","BTCF0:USTF0",1763785404337,0.07062247,84112.0,84111.0,0.04630322]
["bitfinex-derivatives","BTCF0:USTF0",1763785404541,0.07062247,84112.0,84111.0,0.01814532]
["bitfinex-derivatives","BTCF0:USTF0",1763785404839,0.07062247,84112.0,84111.0,0.00188532]
["bitfinex-derivatives","BTCF0:USTF0",1763785405047,0.07062247,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785405538,0.07062247,84112.0,84111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785405739,0.0550693,84101.0,84100.0,0.05834549]
["bitfinex-derivatives","BTCF0:USTF0",1763785405948,0.04317,84098.0,84090.0,0.11669098]
["bitfinex-derivatives","BTCF0:USTF0",1763785406144,0.04521537,84098.0,84090.0,0.11669098]
["bitfinex-derivatives","BTCF0:USTF0",1763785406546,0.05626,84096.0,84088.0,0.05834549]
["bitfinex-derivatives","BTCF0:USTF0",1763785406752,0.04317,84089.0,84088.0,0.05834549]
["bitfinex-derivatives","BTCF0:USTF0",1763785406944,0.04317,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785407143,0.04221537,84088.0,84087.0,0.36168532]
["bitfinex-derivatives","BTCF0:USTF0",1763785407341,0.04221537,84088.0,84087.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785407747,0.04221537,84088.0,84087.0,0.03940532]
["bitfinex-derivatives","BTCF0:USTF0",1763785407953,0.04121537,84088.0,84087.0,0.03940532]
["bitfinex-derivatives","BTCF0:USTF0",1763785408251,0.04121537,84088.0,84087.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785408747,0.04121537,84088.0,84084.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763785408748,0.04021537,84088.0,84084.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763785408950,0.04317,84080.0,84079.0,0.05834549]
["bitfinex-derivatives","BTCF0:USTF0",1763785409149,0.04217,84077.0,84073.0,0.1269607]
["bitfinex-derivatives","BTCF0:USTF0",1763785409349,0.01309,84078.0,84073.0,0.11594272]
["bitfinex-derivatives","BTCF0:USTF0",1763785409350,0.04421537,84074.0,84073.0,0.11594272]
["bitfinex-derivatives","BTCF0:USTF0",1763785409746,0.04421537,84074.0,84073.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1763785410052,0.04327,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785410353,0.04327,84059.0,84058.0,0.0119053]
["bitfinex-derivatives","BTCF0:USTF0",1763785410649,0.04531537,84059.0,84058.0,0.01279062]
["bitfinex-derivatives","BTCF0:USTF0",1763785410854,0.04431537,84059.0,84058.0,0.05718062]
["bitfinex-derivatives","BTCF0:USTF0",1763785411048,0.0231069,84059.0,84058.0,0.05718062]
["bitfinex-derivatives","BTCF0:USTF0",1763785412652,0.0021769,84059.0,84058.0,0.05718062]
["bitfinex-derivatives","BTCF0:USTF0",1763785413040,0.00013153,84059.0,84058.0,0.05718062]
["bitfinex-derivatives","BTCF0:USTF0",1763785413751,0.02210842,84070.0,84069.0,0.0562938]
["bitfinex-derivatives","BTCF0:USTF0",1763785413944,0.02415379,84070.0,84069.0,0.05717912]
["bitfinex-derivatives","BTCF0:USTF0",1763785414145,0.04549379,84070.0,84069.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785414840,0.04649379,84070.0,84069.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785415052,0.04649379,84070.0,84069.0,0.04527532]
["bitfinex-derivatives","BTCF0:USTF0",1763785415445,0.04749379,84070.0,84069.0,0.04527532]
["bitfinex-derivatives","BTCF0:USTF0",1763785417056,0.04749379,84070.0,84069.0,0.02380532]
["bitfinex-derivatives","BTCF0:USTF0",1763785417259,0.00422379,84070.0,84069.0,0.04652532]
["bitfinex-derivatives","BTCF0:USTF0",1763785417773,0.00422379,84070.0,84069.0,0.05528532]
["bitfinex-derivatives","BTCF0:USTF0",1763785418456,0.00422379,84070.0,84069.0,0.04652532]
["bitfinex-derivatives","BTCF0:USTF0",1763785420156,0.04847379,84070.0,84069.0,0.04652532]
["bitfinex-derivatives","BTCF0:USTF0",1763785420356,0.04847379,84070.0,84069.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785421445,0.04425,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785421649,0.04629537,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785422360,0.04425,84061.0,84060.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785422665,0.04629537,84061.0,84060.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785426152,0.04629537,84061.0,84060.0,0.13880532]
["bitfinex-derivatives","BTCF0:USTF0",1763785426353,0.04629537,84061.0,84060.0,0.16152532]
["bitfinex-derivatives","BTCF0:USTF0",1763785427048,0.02501537,84061.0,84060.0,0.16152532]
["bitfinex-derivatives","BTCF0:USTF0",1763785427254,0.00204537,84061.0,84060.0,0.16152532]
["bitfinex-derivatives","BTCF0:USTF0",1763785428362,0.04629537,84061.0,84060.0,0.11584532]
["bitfinex-derivatives","BTCF0:USTF0",1763785428759,0.04629537,84061.0,84060.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785428958,0.05820037,84061.0,84060.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785429761,0.05744,84051.0,84050.0,0.05834549]
["bitfinex-derivatives","BTCF0:USTF0",1763785429952,0.05948537,84051.0,84050.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785430562,0.05948537,84051.0,84050.0,0.04656532]
["bitfinex-derivatives","BTCF0:USTF0",1763785433469,0.07131962,84051.0,84050.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785434163,0.04425,84050.0,84049.0,0.0119066]
["bitfinex-derivatives","BTCF0:USTF0",1763785434363,0.04629537,84050.0,84049.0,0.0119066]
["bitfinex-derivatives","BTCF0:USTF0",1763785436157,0.04629537,84050.0,84049.0,0.01279192]
["bitfinex-derivatives","BTCF0:USTF0",1763785436666,0.04629537,84050.0,84049.0,0.03575192]
["bitfinex-derivatives","BTCF0:USTF0",1763785437270,0.04629537,84050.0,84049.0,0.05847192]
["bitfinex-derivatives","BTCF0:USTF0",1763785439368,0.05820187,84050.0,84049.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785439570,0.04629537,84050.0,84049.0,0.00088532]
["bitfinex-derivatives","BTCF0:USTF0",1763785439873,0.04417,84041.0,84040.0,0.0980093]
["bitfinex-derivatives","BTCF0:USTF0",1763785440075,0.05803,84040.0,84039.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1763785440363,0.06007537,84040.0,84039.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1763785440565,0.04417,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785440757,0.04417,84036.0,84035.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785440963,0.04621537,84036.0,84035.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785441280,0.04417,84029.0,84028.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763785441466,0.04417,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785441661,0.04621537,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785441867,0.05803,84024.0,84023.0,0.1268704]
["bitfinex-derivatives","BTCF0:USTF0",1763785442064,0.06007537,84024.0,84023.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785442259,0.04417,84013.0,84012.0,0.02149112]
["bitfinex-derivatives","BTCF0:USTF0",1763785442465,0.04621537,84013.0,84012.0,0.02149112]
["bitfinex-derivatives","BTCF0:USTF0",1763785442970,0.04621537,84013.0,84012.0,0.02237644]
["bitfinex-derivatives","BTCF0:USTF0",1763785443163,0.04621537,84013.0,84012.0,0.04356644]
["bitfinex-derivatives","BTCF0:USTF0",1763785443369,0.04621537,84013.0,84012.0,0.04456644]
["bitfinex-derivatives","BTCF0:USTF0",1763785444275,0.04621537,84013.0,84012.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1763785445771,0.04621537,84013.0,84012.0,0.00210112]
["bitfinex-derivatives","BTCF0:USTF0",1763785445971,0.04621537,84013.0,84012.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1763785446171,0.40701537,84013.0,84012.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1763785446574,0.40701537,84013.0,84012.0,0.00210112]
["bitfinex-derivatives","BTCF0:USTF0",1763785447077,0.40701537,84013.0,84012.0,0.00110112]
["bitfinex-derivatives","BTCF0:USTF0",1763785447379,0.40701537,84013.0,84012.0,0.00210112]
["bitfinex-derivatives","BTCF0:USTF0",1763785447875,0.40701537,84013.0,84012.0,0.00110112]
["bitfinex-derivatives","BTCF0:USTF0",1763785448075,0.04621537,84013.0,84012.0,0.04456644]
["bitfinex-derivatives","BTCF0:USTF0",1763785448479,0.00204537,84013.0,84012.0,0.40536644]
["bitfinex-derivatives","BTCF0:USTF0",1763785448676,0.00204537,84013.0,84012.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1763785449071,0.00104537,84013.0,84012.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1763785449668,0.05803,84024.0,84023.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763785449879,0.05907538,84024.0,84023.0,0.00188532]
["bitfinex-derivatives","BTCF0:USTF0",1763785450173,0.04417,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785450371,0.04521538,84020.0,84019.0,0.36268532]
["bitfinex-derivatives","BTCF0:USTF0",1763785450576,0.04521538,84020.0,84019.0,0.00188532]
["bitfinex-derivatives","BTCF0:USTF0",1763785450776,0.04521538,84020.0,84019.0,0.01379622]
["bitfinex-derivatives","BTCF0:USTF0",1763785451282,0.04521538,84020.0,84019.0,0.00188532]
["bitfinex-derivatives","BTCF0:USTF0",1763785452783,0.00104538,84020.0,84019.0,0.05637622]
["bitfinex-derivatives","BTCF0:USTF0",1763785454878,0.05820842,84032.0,84031.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763785455074,0.0592538,84032.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785455276,0.04417,84019.0,84018.0,0.1099204]
["bitfinex-derivatives","BTCF0:USTF0",1763785455483,0.04417,84019.0,84018.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1763785455484,0.04521538,84019.0,84018.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1763785455791,0.04417,84014.0,84013.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785456093,0.04521538,84014.0,84013.0,0.13827532]
["bitfinex-derivatives","BTCF0:USTF0",1763785456392,0.04521538,84014.0,84013.0,0.15946532]
["bitfinex-derivatives","BTCF0:USTF0",1763785456594,0.04521538,84014.0,84013.0,0.00188532]
["bitfinex-derivatives","BTCF0:USTF0",1763785457092,0.04417,84013.0,84012.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763785457389,0.04521538,84013.0,84012.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763785457778,0.40601538,84013.0,84012.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763785458177,0.0119124,84009.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785458382,0.04417,83999.0,83998.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763785458582,0.04521538,83999.0,83998.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763785458788,0.04521538,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785459187,0.04521538,83999.0,83991.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763785459188,0.01386,83997.0,83991.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763785459384,0.04421538,83992.0,83991.0,0.40526532]
["bitfinex-derivatives","BTCF0:USTF0",1763785460089,0.04421538,83992.0,83991.0,0.38407532]
["bitfinex-derivatives","BTCF0:USTF0",1763785460482,0.04421538,83992.0,83991.0,0.38507532]
["bitfinex-derivatives","BTCF0:USTF0",1763785460690,0.04421538,83992.0,83991.0,0.36368532]
["bitfinex-derivatives","BTCF0:USTF0",1763785460890,0.04321538,83992.0,83991.0,0.36368532]
["bitfinex-derivatives","BTCF0:USTF0",1763785461287,0.04321538,83992.0,83991.0,0.00288532]
["bitfinex-derivatives","BTCF0:USTF0",1763785461686,0.04321538,83992.0,83991.0,0.00388532]
["bitfinex-derivatives","BTCF0:USTF0",1763785461879,0.04321538,83992.0,83991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785462389,0.04321538,83992.0,83980.0,0.0980093]
["bitfinex-derivatives","BTCF0:USTF0",1763785462390,0.04417,83974.0,83973.0,0.4152975]
["bitfinex-derivatives","BTCF0:USTF0",1763785462587,0.04328887,83974.0,83973.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785462790,0.04328887,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785462993,0.04328887,83974.0,83973.0,0.40557803]
["bitfinex-derivatives","BTCF0:USTF0",1763785463386,0.04328887,83974.0,83973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785464100,0.04328887,83974.0,83968.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763785464101,0.04417,83969.0,83968.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763785464302,0.04417,83964.0,83963.0,0.1696187]
["bitfinex-derivatives","BTCF0:USTF0",1763785464499,0.04417,83964.0,83963.0,0.17181673]
["bitfinex-derivatives","BTCF0:USTF0",1763785464794,0.05803,83970.0,83969.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1763785464994,0.05803,83970.0,83969.0,0.41749603]
["bitfinex-derivatives","BTCF0:USTF0",1763785465297,0.04417,83970.0,83969.0,0.41749603]
["bitfinex-derivatives","BTCF0:USTF0",1763785466002,0.05803,83970.0,83969.0,0.41749603]
["bitfinex-derivatives","BTCF0:USTF0",1763785466391,0.05903,83970.0,83969.0,0.41749603]
["bitfinex-derivatives","BTCF0:USTF0",1763785466590,0.05903,83970.0,83969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785466894,0.06003,83970.0,83969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785467092,0.06003,83970.0,83969.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763785467591,0.04417,83964.0,83963.0,0.49731]
["bitfinex-derivatives","BTCF0:USTF0",1763785467793,0.04417,83964.0,83963.0,0.52069803]
["bitfinex-derivatives","BTCF0:USTF0",1763785468199,0.02269,83964.0,83963.0,0.52069803]
["bitfinex-derivatives","BTCF0:USTF0",1763785468390,0.01586,83970.0,83963.0,0.52069803]
["bitfinex-derivatives","BTCF0:USTF0",1763785468391,0.06003,83970.0,83969.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763785468597,0.06003,83970.0,83969.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763785468991,0.05903,83970.0,83969.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763785469191,0.05903,83970.0,83969.0,0.05669603]
["bitfinex-derivatives","BTCF0:USTF0",1763785469698,0.001,83970.0,83969.0,0.05669603]
["bitfinex-derivatives","BTCF0:USTF0",1763785470198,0.05908,83970.0,83969.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763785470500,0.06008,83970.0,83969.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763785472196,0.06008,83970.0,83969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785472398,0.06008,83970.0,83969.0,0.05713603]
["bitfinex-derivatives","BTCF0:USTF0",1763785473101,0.06008,83970.0,83969.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763785473301,0.06008,83970.0,83969.0,0.05713603]
["bitfinex-derivatives","BTCF0:USTF0",1763785474205,0.06008,83970.0,83969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785475708,0.0442,83964.0,83963.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1763785476001,0.0442,83964.0,83963.0,0.52113803]
["bitfinex-derivatives","BTCF0:USTF0",1763785476800,0.0442,83964.0,83963.0,0.11731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785476999,0.0452,83964.0,83963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785477705,0.0452,83964.0,83963.0,0.03700693]
["bitfinex-derivatives","BTCF0:USTF0",1763785478110,0.0452,83964.0,83963.0,0.05873693]
["bitfinex-derivatives","BTCF0:USTF0",1763785478316,0.0462,83964.0,83963.0,0.05873693]
["bitfinex-derivatives","BTCF0:USTF0",1763785479100,0.0462,83964.0,83963.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1763785479508,0.0462,83964.0,83963.0,0.03700693]
["bitfinex-derivatives","BTCF0:USTF0",1763785480001,0.0462,83964.0,83963.0,0.05873693]
["bitfinex-derivatives","BTCF0:USTF0",1763785480408,0.0462,83964.0,83963.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763785481107,0.0462,83964.0,83963.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785484011,0.002,83964.0,83963.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785487309,0.00011887,83974.0,83973.0,0.0565375]
["bitfinex-derivatives","BTCF0:USTF0",1763785487510,0.00011887,83974.0,83973.0,0.41953553]
["bitfinex-derivatives","BTCF0:USTF0",1763785488612,0.00111887,83974.0,83973.0,0.41953553]
["bitfinex-derivatives","BTCF0:USTF0",1763785488812,0.04724887,83974.0,83973.0,0.41953553]
["bitfinex-derivatives","BTCF0:USTF0",1763785489024,0.04724887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785489404,0.00211887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785489605,0.02431887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785490011,0.04724887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785490518,0.04624887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785490817,0.04724887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785491118,0.04624887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785491419,0.04724887,83974.0,83973.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763785493218,0.02699148,83974.0,83973.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785493409,0.06389529,83990.0,83973.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763785493410,0.01368,84007.0,83993.0,0.0406746]
["bitfinex-derivatives","BTCF0:USTF0",1763785493617,0.01307693,84000.0,83999.0,0.3842955]
["bitfinex-derivatives","BTCF0:USTF0",1763785493921,0.03527693,84000.0,83999.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1763785494115,0.05820693,84000.0,83999.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1763785494622,0.01385864,84008.0,84007.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763785494922,0.01385864,84008.0,84007.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785495514,0.00017864,84008.0,84007.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785496317,0.00117864,84008.0,84007.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785496714,0.03705864,84008.0,84007.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785496912,0.03805864,84008.0,84007.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785497218,0.09298824,84027.0,84026.0,0.0269499]
["bitfinex-derivatives","BTCF0:USTF0",1763785497417,0.01368,84040.0,84026.0,0.50518793]
["bitfinex-derivatives","BTCF0:USTF0",1763785497617,0.01368,84040.0,84039.0,0.3877481]
["bitfinex-derivatives","BTCF0:USTF0",1763785497822,0.07097278,84048.0,84047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763785498024,0.07097278,84048.0,84047.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785498913,0.07097278,84048.0,84047.0,0.38994503]
["bitfinex-derivatives","BTCF0:USTF0",1763785499619,0.07297278,84048.0,84047.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785499818,0.07297278,84048.0,84047.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785500016,0.04594,84040.0,84039.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1763785500221,0.04594,84040.0,84039.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1763785500417,0.04594,84040.0,84039.0,0.01741656]
["bitfinex-derivatives","BTCF0:USTF0",1763785500623,0.01272,84042.0,84039.0,0.01741656]
["bitfinex-derivatives","BTCF0:USTF0",1763785500624,0.06362,84048.0,84047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763785500927,0.01768,84048.0,84047.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785501119,0.01368,84048.0,84047.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785501419,0.03690853,84056.0,84055.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763785501623,0.00017853,84056.0,84055.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785502815,0.00117853,84056.0,84055.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785503326,0.00217853,84056.0,84055.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785503720,0.07089506,84080.0,84079.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785503925,0.05866,84080.0,84079.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785504219,0.01272,84090.0,84079.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785504420,0.04594,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785504624,0.05769196,84086.0,84085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785505012,0.04594,84086.0,84085.0,0.38557963]
["bitfinex-derivatives","BTCF0:USTF0",1763785505214,0.03577,84090.0,84089.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785505523,0.05866,84090.0,84089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785506026,0.05866,84090.0,84089.0,0.37367803]
["bitfinex-derivatives","BTCF0:USTF0",1763785506217,0.0001784,84094.0,84089.0,0.37367803]
["bitfinex-derivatives","BTCF0:USTF0",1763785506218,0.0001784,84094.0,84093.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785506418,0.0001784,84094.0,84093.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785507014,0.0001784,84094.0,84093.0,0.37367803]
["bitfinex-derivatives","BTCF0:USTF0",1763785507222,0.05866,84110.0,84109.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785507528,0.05866,84110.0,84109.0,0.37367803]
["bitfinex-derivatives","BTCF0:USTF0",1763785507822,0.03577,84120.0,84119.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785508025,0.05866,84120.0,84119.0,0.37367803]
["bitfinex-derivatives","BTCF0:USTF0",1763785508429,0.0461184,84128.0,84127.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763785508631,0.0461184,84128.0,84127.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785509514,0.0001784,84128.0,84127.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785509727,0.0021784,84128.0,84127.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785509928,0.0041784,84128.0,84127.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763785510614,0.0041784,84128.0,84127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785510615,0.0501184,84128.0,84127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785510819,0.0041784,84128.0,84127.0,0.12803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785511225,0.0031784,84128.0,84127.0,0.12803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785511715,0.01272,84150.0,84139.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1763785511929,0.3608,84168.0,84149.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785512236,0.01224752,84161.0,84159.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763785512525,0.3608,84168.0,84159.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785512825,0.070551,84160.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785513029,0.05866,84160.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785513225,0.03677,84160.0,84159.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785513426,0.01372,84160.0,84159.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785513628,0.001,84160.0,84159.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1763785513829,0.00017829,84168.0,84167.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763785514029,0.00017829,84168.0,84167.0,0.37920803]
["bitfinex-derivatives","BTCF0:USTF0",1763785514421,0.01272,84183.0,84179.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763785514732,0.04594,84180.0,84179.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763785514926,0.04594,84180.0,84179.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785515232,0.05866,84183.0,84182.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763785515434,0.05866,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785515723,0.01272,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785516134,0.05866,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785516430,0.06066,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785517433,0.06066,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785518032,0.06266,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785518229,0.06266,84183.0,84182.0,0.00435803]
["bitfinex-derivatives","BTCF0:USTF0",1763785518430,0.06266,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785520334,0.06266,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785521335,0.06266,84183.0,84182.0,0.00435803]
["bitfinex-derivatives","BTCF0:USTF0",1763785521819,0.06266,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785522024,0.004,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785522731,0.04994,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785522932,0.04994,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785523131,0.04994,84183.0,84182.0,0.00435803]
["bitfinex-derivatives","BTCF0:USTF0",1763785523426,0.02405,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785523630,0.02505,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785523831,0.002,84183.0,84182.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1763785524233,0.00011754,84191.0,84190.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763785524427,0.00011754,84191.0,84190.0,0.49428473]
["bitfinex-derivatives","BTCF0:USTF0",1763785524726,0.01272,84200.0,84190.0,0.49428473]
["bitfinex-derivatives","BTCF0:USTF0",1763785524934,0.05866,84200.0,84199.0,0.3770055]
["bitfinex-derivatives","BTCF0:USTF0",1763785525135,0.05866,84200.0,84199.0,0.49428353]
["bitfinex-derivatives","BTCF0:USTF0",1763785525435,0.05866,84200.0,84199.0,0.47807803]
["bitfinex-derivatives","BTCF0:USTF0",1763785525639,0.04594,84191.0,84190.0,0.41931791]
["bitfinex-derivatives","BTCF0:USTF0",1763785525932,0.04594,84191.0,84190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785526337,0.04694,84191.0,84190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785527830,0.04794,84191.0,84190.0,0.38435803]
["bitfinex-derivatives","BTCF0:USTF0",1763785528033,0.04794,84191.0,84190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785528929,0.04594,84186.0,84185.0,0.1711074]
["bitfinex-derivatives","BTCF0:USTF0",1763785529136,0.04594,84186.0,84185.0,0.17330543]
["bitfinex-derivatives","BTCF0:USTF0",1763785529529,0.002,84191.0,84190.0,0.0715967]
["bitfinex-derivatives","BTCF0:USTF0",1763785529725,0.002,84191.0,84190.0,0.43459473]
["bitfinex-derivatives","BTCF0:USTF0",1763785529924,0.40478,84210.0,84209.0,0.0577241]
["bitfinex-derivatives","BTCF0:USTF0",1763785530135,0.3608,84210.0,84209.0,0.05992213]
["bitfinex-derivatives","BTCF0:USTF0",1763785530540,0.04398,84219.0,84218.0,0.0577228]
["bitfinex-derivatives","BTCF0:USTF0",1763785530838,0.3608,84228.0,84218.0,0.0577228]
["bitfinex-derivatives","BTCF0:USTF0",1763785530839,0.0228,84221.0,84220.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763785531030,0.04398,84221.0,84220.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763785532528,0.04498,84221.0,84220.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763785533038,0.0238,84221.0,84220.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763785533434,0.0248,84221.0,84220.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763785534029,0.0578624,84221.0,84220.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763785534233,0.0578624,84221.0,84220.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763785535041,0.04598,84221.0,84220.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1763785535736,0.04598,84221.0,84220.0,0.07311053]
["bitfinex-derivatives","BTCF0:USTF0",1763785535938,0.002,84221.0,84220.0,0.07311053]
["bitfinex-derivatives","BTCF0:USTF0",1763785538038,0.04615,84221.0,84220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785538338,0.04615,84221.0,84220.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763785538538,0.04615,84221.0,84220.0,0.13904803]
["bitfinex-derivatives","BTCF0:USTF0",1763785538733,0.04615,84221.0,84220.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763785538935,0.04615,84221.0,84220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785539139,0.04615,84221.0,84220.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785539437,0.04615,84221.0,84220.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763785539840,0.04615,84221.0,84220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763785540039,0.04615,84221.0,84220.0,0.07064053]
["bitfinex-derivatives","BTCF0:USTF0",1763785540339,0.04615,84221.0,84220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763785541240,0.02358,84221.0,84220.0,0.07064053]
["bitfinex-derivatives","BTCF0:USTF0",1763785541438,0.04615,84221.0,84220.0,0.07064053]
["bitfinex-derivatives","BTCF0:USTF0",1763785541641,0.04615,84221.0,84220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785541837,0.02672671,84221.0,84220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785542037,0.02672671,84221.0,84220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763785542038,0.002,84221.0,84220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763785544144,0.40495,84241.0,84240.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763785544346,0.42970654,84241.0,84240.0,0.00825501]
["bitfinex-derivatives","BTCF0:USTF0",1763785544644,0.44159592,84241.0,84240.0,0.02977501]
["bitfinex-derivatives","BTCF0:USTF0",1763785545237,0.44159592,84241.0,84240.0,0.04296501]
["bitfinex-derivatives","BTCF0:USTF0",1763785545238,0.02475654,84241.0,84240.0,0.04296501]
["bitfinex-derivatives","BTCF0:USTF0",1763785545535,0.40495,84249.0,84248.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785545736,0.42970784,84249.0,84248.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785545937,0.44139075,84249.0,84248.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785546447,0.08059075,84249.0,84248.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785546847,0.05802075,84249.0,84248.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785547449,0.01168291,84249.0,84248.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785547653,0.40495,84258.0,84257.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785547944,0.40495,84258.0,84257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785547945,0.4416698,84258.0,84257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785548151,0.4416698,84258.0,84257.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785548347,0.02474844,84258.0,84257.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785548550,0.3608,84265.0,84264.0,0.0552463]
["bitfinex-derivatives","BTCF0:USTF0",1763785548747,0.02474453,84265.0,84264.0,0.41824433]
["bitfinex-derivatives","BTCF0:USTF0",1763785548951,0.3608,84278.0,84264.0,0.41824433]
["bitfinex-derivatives","BTCF0:USTF0",1763785548952,0.3608,84278.0,84277.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785549250,0.38554627,84278.0,84277.0,0.05744253]
["bitfinex-derivatives","BTCF0:USTF0",1763785549453,0.3608,84278.0,84277.0,0.05744253]
["bitfinex-derivatives","BTCF0:USTF0",1763785549744,0.38238,84286.0,84285.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785549940,0.40716355,84286.0,84285.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785550146,0.3608,84286.0,84285.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785550849,0.3608,84304.0,84303.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785551049,0.40495,84304.0,84303.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785551258,0.38238,84304.0,84303.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785551446,0.41707587,84304.0,84303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785551838,0.40495,84304.0,84303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785552051,0.3608,84304.0,84303.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785552254,0.3608,84313.0,84312.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763785552563,0.3608,84323.0,84313.0,0.0118694]
["bitfinex-derivatives","BTCF0:USTF0",1763785552745,0.41704316,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785552947,0.44176419,84323.0,84322.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763785553142,0.41704316,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785553444,0.41704316,84323.0,84322.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785553645,0.37289316,84323.0,84322.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785553858,0.41704316,84323.0,84322.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785554248,0.41704316,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785554449,0.05563,84315.0,84314.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785554650,0.41643,84315.0,84314.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785554946,0.41643,84315.0,84301.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763785554947,0.04415,84302.0,84301.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763785555145,0.04415,84302.0,84301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785555653,0.04415,84293.0,84292.0,0.11703582]
["bitfinex-derivatives","BTCF0:USTF0",1763785555851,0.04415,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785556153,0.04415,84289.0,84288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785557667,0.00017718,84297.0,84288.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785557857,0.04415,84289.0,84288.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763785558056,0.04415,84289.0,84288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785558666,0.02158,84289.0,84288.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785558965,0.04415,84289.0,84288.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763785559271,0.00017718,84297.0,84294.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1763785559464,0.02175718,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785560466,0.02175718,84297.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785560467,0.04334,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785560670,0.00017718,84297.0,84296.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763785560972,0.04351718,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785561264,0.04351718,84297.0,84296.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763785561471,0.00017718,84297.0,84296.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763785563568,0.04351718,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785563770,0.04334,84281.0,84280.0,0.09763065]
["bitfinex-derivatives","BTCF0:USTF0",1763785563966,0.04334,84281.0,84280.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785564457,0.3608,84282.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785564458,0.04334,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785564663,0.04334,84269.0,84268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763785565168,0.04334,84269.0,84268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763785565470,0.0552167,84261.0,84260.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785565772,0.05741473,84261.0,84260.0,0.00091062]
["bitfinex-derivatives","BTCF0:USTF0",1763785565967,0.04553803,84261.0,84260.0,0.00091062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566170,0.04553803,84261.0,84260.0,0.04407062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566171,0.00219803,84261.0,84260.0,0.04407062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566368,0.00219803,84261.0,84260.0,0.02279062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566369,0.04553803,84261.0,84260.0,0.02279062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566560,0.04553803,84261.0,84260.0,0.04407062]
["bitfinex-derivatives","BTCF0:USTF0",1763785566764,0.01205245,84277.0,84276.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763785566966,0.05759048,84277.0,84276.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785567573,0.05759048,84277.0,84260.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785567574,0.04334,84261.0,84260.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785567871,0.04553803,84261.0,84260.0,0.00091062]
["bitfinex-derivatives","BTCF0:USTF0",1763785568264,0.04553803,84261.0,84260.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763785569163,0.0552196,84241.0,84240.0,0.0974527]
["bitfinex-derivatives","BTCF0:USTF0",1763785569366,0.05741763,84241.0,84240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785569662,0.04553803,84241.0,84240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785570270,0.04567852,84241.0,84240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785570570,0.04334,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785570769,0.04553803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785571775,0.0552207,84233.0,84232.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785572073,0.41834383,84233.0,84232.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785572267,0.41834383,84233.0,84220.0,0.0974527]
["bitfinex-derivatives","BTCF0:USTF0",1763785572268,0.04334,84221.0,84220.0,0.1093352]
["bitfinex-derivatives","BTCF0:USTF0",1763785572459,0.0118785,84249.0,84240.0,0.0118797]
["bitfinex-derivatives","BTCF0:USTF0",1763785572664,0.04553803,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785572865,0.04334,84232.0,84231.0,0.0974527]
["bitfinex-derivatives","BTCF0:USTF0",1763785573070,0.04553803,84232.0,84231.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785573872,0.04334,84224.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785574071,0.04553803,84224.0,84223.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785574869,0.05741993,84224.0,84223.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785575072,0.05741993,84224.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785576279,0.04553803,84224.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785576472,0.04553803,84224.0,84223.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785576984,0.05741993,84224.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785578181,0.0552234,84214.0,84210.0,0.0974527]
["bitfinex-derivatives","BTCF0:USTF0",1763785578380,0.05742143,84214.0,84204.0,0.4582527]
["bitfinex-derivatives","BTCF0:USTF0",1763785578576,0.04553803,84214.0,84213.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785579578,0.04553803,84214.0,84213.0,0.40469267]
["bitfinex-derivatives","BTCF0:USTF0",1763785579579,0.00219803,84214.0,84213.0,0.40469267]
["bitfinex-derivatives","BTCF0:USTF0",1763785580477,0.00017806,84222.0,84221.0,0.0550424]
["bitfinex-derivatives","BTCF0:USTF0",1763785580674,0.00017806,84222.0,84221.0,0.05577507]
["bitfinex-derivatives","BTCF0:USTF0",1763785580675,0.00237609,84222.0,84221.0,0.05577507]
["bitfinex-derivatives","BTCF0:USTF0",1763785581172,0.00237609,84222.0,84221.0,0.41657507]
["bitfinex-derivatives","BTCF0:USTF0",1763785581879,0.00017806,84222.0,84221.0,0.41657507]
["bitfinex-derivatives","BTCF0:USTF0",1763785583971,0.02430609,84222.0,84221.0,0.40469267]
["bitfinex-derivatives","BTCF0:USTF0",1763785584286,0.05759829,84222.0,84221.0,0.40469267]
["bitfinex-derivatives","BTCF0:USTF0",1763785584587,0.05759829,84222.0,84221.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785584780,0.05759829,84222.0,84221.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785585176,0.0552229,84217.0,84216.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785585376,0.05742093,84217.0,84216.0,0.11573267]
["bitfinex-derivatives","BTCF0:USTF0",1763785586185,0.05742093,84217.0,84216.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785586678,0.0552245,84206.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785586879,0.05742253,84206.0,84205.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785588173,0.04553803,84206.0,84205.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785589383,0.04553803,84206.0,84205.0,0.02279073]
["bitfinex-derivatives","BTCF0:USTF0",1763785590283,0.04553803,84206.0,84205.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785590895,0.00219803,84206.0,84205.0,0.07131533]
["bitfinex-derivatives","BTCF0:USTF0",1763785592195,0.04684803,84206.0,84205.0,0.02313073]
["bitfinex-derivatives","BTCF0:USTF0",1763785592495,0.04684803,84206.0,84205.0,0.00091073]
["bitfinex-derivatives","BTCF0:USTF0",1763785592794,0.04684803,84206.0,84205.0,0.02313073]
["bitfinex-derivatives","BTCF0:USTF0",1763785593086,0.04684803,84206.0,84205.0,0.04633073]
["bitfinex-derivatives","BTCF0:USTF0",1763785593291,0.00219803,84206.0,84205.0,0.05943073]
["bitfinex-derivatives","BTCF0:USTF0",1763785594386,0.3608,84218.0,84205.0,0.01401073]
["bitfinex-derivatives","BTCF0:USTF0",1763785594589,0.02184,84209.0,84208.0,0.1428727]
["bitfinex-derivatives","BTCF0:USTF0",1763785594892,0.04684803,84209.0,84208.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1763785595089,0.04465,84206.0,84205.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785595295,0.04684803,84206.0,84205.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785596486,0.07163558,84206.0,84205.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763785596688,0.04578,84192.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785596894,0.04797803,84192.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785597191,0.04797803,84192.0,84180.0,0.2260027]
["bitfinex-derivatives","BTCF0:USTF0",1763785597593,0.04797803,84192.0,84183.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1763785597997,0.04578,84184.0,84183.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1763785598189,0.04797803,84184.0,84183.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1763785598389,0.05986563,84184.0,84183.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1763785599095,0.0576684,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785599285,0.0118895,84171.0,84168.0,0.0118898]
["bitfinex-derivatives","BTCF0:USTF0",1763785599491,0.0118895,84171.0,84161.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785599492,0.0576698,84168.0,84163.0,0.0118905]
["bitfinex-derivatives","BTCF0:USTF0",1763785599692,0.05986783,84168.0,84161.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785599997,0.05986783,84168.0,84167.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785599998,0.04797803,84168.0,84167.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785600595,0.04797803,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785600890,0.04797803,84168.0,84167.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785601095,0.04797803,84168.0,84167.0,0.38448267]
["bitfinex-derivatives","BTCF0:USTF0",1763785601299,0.04797803,84168.0,84167.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1763785605499,0.00219803,84168.0,84167.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1763785606298,0.04797803,84168.0,84167.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1763785606497,0.04797803,84168.0,84167.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785607794,0.04797803,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785607994,0.04797803,84168.0,84158.0,0.4582527]
["bitfinex-derivatives","BTCF0:USTF0",1763785607995,0.04578,84159.0,84158.0,0.4582527]
["bitfinex-derivatives","BTCF0:USTF0",1763785608203,0.05986913,84159.0,84158.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785608405,0.05986913,84159.0,84158.0,0.38448267]
["bitfinex-derivatives","BTCF0:USTF0",1763785608704,0.04797803,84159.0,84158.0,0.38448267]
["bitfinex-derivatives","BTCF0:USTF0",1763785608895,0.04797803,84159.0,84158.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1763785609298,0.0480702,84159.0,84158.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763785609605,0.0480702,84159.0,84158.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1763785611796,0.0022902,84159.0,84158.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1763785612200,9.217e-05,84159.0,84158.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1763785612500,2.17e-06,84159.0,84158.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1763785612903,0.0022002,84159.0,84158.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1763785615506,2.17e-06,84159.0,84158.0,0.11681267]
["bitfinex-derivatives","BTCF0:USTF0",1763785615895,0.00017817,84176.0,84175.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763785616197,0.0023762,84176.0,84175.0,0.05801157]
["bitfinex-derivatives","BTCF0:USTF0",1763785616595,0.0481562,84176.0,84175.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763785616795,0.0481562,84176.0,84175.0,0.05801157]
["bitfinex-derivatives","BTCF0:USTF0",1763785618005,0.0481562,84176.0,84175.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763785620003,0.0253662,84176.0,84175.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763785620315,0.0023762,84176.0,84175.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763785620507,0.0468662,84176.0,84175.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763785621008,0.04449,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785621306,0.0563806,84163.0,84162.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763785621505,0.05857863,84163.0,84162.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763785622093,0.05857863,84163.0,84162.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785622608,0.04449,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785622811,0.04668803,84157.0,84156.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785623397,0.04668803,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785624294,0.04668803,84157.0,84156.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763785624501,0.04668803,84157.0,84156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763785624701,0.04449,84142.0,84141.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763785624902,0.04449,84142.0,84130.0,0.05830181]
["bitfinex-derivatives","BTCF0:USTF0",1763785624903,0.0563845,84135.0,84130.0,0.05830181]
["bitfinex-derivatives","BTCF0:USTF0",1763785625096,0.05858253,84135.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785625403,0.04449,84114.0,84113.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763785625603,0.04668803,84114.0,84113.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763785625906,0.04668803,84114.0,84113.0,0.40386267]
["bitfinex-derivatives","BTCF0:USTF0",1763785626107,0.00219803,84114.0,84113.0,0.40386267]
["bitfinex-derivatives","BTCF0:USTF0",1763785626606,0.00017829,84122.0,84121.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763785626806,0.06389529,84145.0,84134.0,0.0542246]
["bitfinex-derivatives","BTCF0:USTF0",1763785627012,0.40529,84151.0,84150.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763785627214,0.43228729,84151.0,84150.0,0.04306267]
["bitfinex-derivatives","BTCF0:USTF0",1763785627509,0.02699729,84151.0,84150.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1763785627902,0.00219803,84151.0,84150.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1763785628103,0.04668803,84151.0,84150.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1763785628303,0.00219803,84151.0,84150.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1763785630012,0.00319803,84151.0,84150.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1763785631799,0.00017829,84159.0,84158.0,0.0542213]
["bitfinex-derivatives","BTCF0:USTF0",1763785632005,0.00017829,84159.0,84158.0,0.41575397]
["bitfinex-derivatives","BTCF0:USTF0",1763785632405,0.00017829,84159.0,84158.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785632406,0.04686632,84159.0,84158.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785633106,0.07269674,84159.0,84158.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785633503,0.02820674,84159.0,84158.0,0.40386267]
["bitfinex-derivatives","BTCF0:USTF0",1763785633709,0.00337632,84159.0,84158.0,0.40386267]
["bitfinex-derivatives","BTCF0:USTF0",1763785634503,0.07269128,84159.0,84158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785634720,0.07269128,84159.0,84142.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785634721,0.04449,84143.0,84142.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785635012,0.04668803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785635214,0.02549803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785635408,0.00219803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785637503,0.04668803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785637709,0.04668803,84143.0,84142.0,0.00091096]
["bitfinex-derivatives","BTCF0:USTF0",1763785638007,0.04668803,84143.0,84142.0,0.02203096]
["bitfinex-derivatives","BTCF0:USTF0",1763785638213,0.00219803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785640419,0.02549803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785641711,0.00219803,84143.0,84142.0,0.04324096]
["bitfinex-derivatives","BTCF0:USTF0",1763785642119,0.372692,84153.0,84152.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763785642421,0.39969825,84153.0,84152.0,0.04306267]
["bitfinex-derivatives","BTCF0:USTF0",1763785642618,0.44418825,84153.0,84152.0,0.04306267]
["bitfinex-derivatives","BTCF0:USTF0",1763785643217,0.44418825,84153.0,84152.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763785644123,0.44418825,84153.0,84152.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785644920,0.0563832,84144.0,84143.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763785645215,0.05858123,84144.0,84143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785646507,0.02549803,84144.0,84143.0,0.04306267]
["bitfinex-derivatives","BTCF0:USTF0",1763785646920,0.04668803,84144.0,84143.0,0.04306267]
["bitfinex-derivatives","BTCF0:USTF0",1763785647519,0.00219803,84144.0,84143.0,0.05495607]
["bitfinex-derivatives","BTCF0:USTF0",1763785648027,0.00017829,84159.0,84158.0,0.0542213]
["bitfinex-derivatives","BTCF0:USTF0",1763785648225,0.00237632,84159.0,84158.0,0.03561418]
["bitfinex-derivatives","BTCF0:USTF0",1763785648425,0.00237632,84159.0,84149.0,0.11660362]
["bitfinex-derivatives","BTCF0:USTF0",1763785648426,0.04449,84144.0,84143.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763785648615,0.0563834,84143.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785648920,0.15135564,84143.0,84130.0,0.07211181]
["bitfinex-derivatives","BTCF0:USTF0",1763785649225,0.0563857,84127.0,84126.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763785649427,0.04308,84123.0,84122.0,0.0350863]
["bitfinex-derivatives","BTCF0:USTF0",1763785649615,0.04527803,84123.0,84122.0,0.03581897]
["bitfinex-derivatives","BTCF0:USTF0",1763785650015,0.00219803,84123.0,84122.0,0.05785897]
["bitfinex-derivatives","BTCF0:USTF0",1763785650217,0.02405803,84123.0,84122.0,0.05785897]
["bitfinex-derivatives","BTCF0:USTF0",1763785650416,0.04527803,84123.0,84122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785650618,0.0549768,84119.0,84118.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763785650816,0.0549779,84111.0,84110.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763785651018,0.05717593,84111.0,84110.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763785651727,0.06906223,84111.0,84110.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763785652032,0.00219803,84111.0,84110.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763785652416,0.01414037,84111.0,84110.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763785652628,0.05722037,84111.0,84110.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763785654123,0.05722037,84111.0,84110.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763785654424,0.01414037,84111.0,84110.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1763785654618,0.3608,84120.0,84119.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763785654820,0.36299803,84120.0,84119.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763785655722,0.00219803,84120.0,84119.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763785655926,0.01426665,84120.0,84119.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763785656118,0.05760665,84120.0,84119.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763785657229,0.05760665,84120.0,84119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785658422,0.05760665,84120.0,84119.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785658622,0.00219803,84120.0,84119.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785659021,0.3608,84136.0,84130.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763785659222,0.00237632,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785659626,0.03684018,84131.0,84130.0,0.07016787]
["bitfinex-derivatives","BTCF0:USTF0",1763785659825,0.00237632,84131.0,84130.0,0.07016787]
["bitfinex-derivatives","BTCF0:USTF0",1763785660426,0.00237632,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785660623,0.05824124,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785660824,0.04624632,84131.0,84130.0,0.02330267]
["bitfinex-derivatives","BTCF0:USTF0",1763785661026,0.04624632,84131.0,84130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785661631,0.04624632,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785662226,0.0583517,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785662430,0.0144817,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785662618,0.00237632,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785663334,0.00017829,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785663633,0.00237632,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785664523,0.00017829,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785664934,0.04624632,84131.0,84130.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763785665122,0.04624632,84131.0,84130.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1763785666130,0.04624632,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785670629,0.07107445,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785671737,0.02720445,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785671938,0.02500642,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785672142,0.02720445,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785673438,0.02500642,84131.0,84130.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785674244,0.38319,84154.0,84153.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763785674428,0.36299803,84154.0,84153.0,0.03743362]
["bitfinex-derivatives","BTCF0:USTF0",1763785674634,0.00219803,84154.0,84153.0,0.39823362]
["bitfinex-derivatives","BTCF0:USTF0",1763785675232,0.00017829,84162.0,84161.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763785675433,0.05845577,84162.0,84161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785675642,0.05845577,84162.0,84145.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785675643,0.04387,84146.0,84145.0,0.04432829]
["bitfinex-derivatives","BTCF0:USTF0",1763785675838,0.04606803,84146.0,84145.0,0.05695406]
["bitfinex-derivatives","BTCF0:USTF0",1763785676139,0.04606803,84146.0,84145.0,0.04506096]
["bitfinex-derivatives","BTCF0:USTF0",1763785676832,0.04606803,84146.0,84145.0,0.00091096]
["bitfinex-derivatives","BTCF0:USTF0",1763785677151,0.00219803,84146.0,84145.0,0.05695406]
["bitfinex-derivatives","BTCF0:USTF0",1763785678229,0.40467,84156.0,84155.0,0.0560417]
["bitfinex-derivatives","BTCF0:USTF0",1763785678434,0.40686803,84156.0,84155.0,0.05677437]
["bitfinex-derivatives","BTCF0:USTF0",1763785679343,0.04606803,84156.0,84155.0,0.05677437]
["bitfinex-derivatives","BTCF0:USTF0",1763785679741,0.04606803,84156.0,84155.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785680332,0.05795953,84156.0,84155.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763785680540,0.05795953,84156.0,84155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785681332,0.055643,84146.0,84145.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785681531,0.0136,84130.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785681733,0.00219803,84124.0,84123.0,0.40496267]
["bitfinex-derivatives","BTCF0:USTF0",1763785682235,0.04375,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785682437,0.04375,84117.0,84099.0,0.44652056]
["bitfinex-derivatives","BTCF0:USTF0",1763785682438,0.04375,84108.0,84107.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763785682640,0.04594803,84108.0,84107.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785683433,0.02450803,84108.0,84107.0,0.40496267]
["bitfinex-derivatives","BTCF0:USTF0",1763785683638,0.00219803,84108.0,84107.0,0.40496267]
["bitfinex-derivatives","BTCF0:USTF0",1763785684145,0.00219803,84108.0,84107.0,0.38948425]
["bitfinex-derivatives","BTCF0:USTF0",1763785685039,0.02248829,84116.0,84115.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763785685237,0.02468632,84116.0,84115.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763785685438,0.00237632,84116.0,84115.0,0.05605997]
["bitfinex-derivatives","BTCF0:USTF0",1763785686743,0.00017829,84116.0,84115.0,0.05605997]
["bitfinex-derivatives","BTCF0:USTF0",1763785689646,0.0136,84140.0,84133.0,0.0553248]
["bitfinex-derivatives","BTCF0:USTF0",1763785689846,0.387629,84134.0,84133.0,0.03671315]
["bitfinex-derivatives","BTCF0:USTF0",1763785690049,0.387629,84134.0,84133.0,0.04860795]
["bitfinex-derivatives","BTCF0:USTF0",1763785690050,0.00219803,84134.0,84133.0,0.04860795]
["bitfinex-derivatives","BTCF0:USTF0",1763785690845,0.00419803,84134.0,84133.0,0.04860795]
["bitfinex-derivatives","BTCF0:USTF0",1763785691246,0.00319803,84134.0,84133.0,0.04860795]
["bitfinex-derivatives","BTCF0:USTF0",1763785692349,0.001,84134.0,84133.0,0.04860795]
["bitfinex-derivatives","BTCF0:USTF0",1763785692553,0.00017829,84142.0,84134.0,0.0118947]
["bitfinex-derivatives","BTCF0:USTF0",1763785692751,0.00319803,84134.0,84133.0,0.03598048]
["bitfinex-derivatives","BTCF0:USTF0",1763785693253,0.00319803,84134.0,84133.0,0.03671315]
["bitfinex-derivatives","BTCF0:USTF0",1763785693642,0.04594803,84134.0,84133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785693839,0.05784273,84134.0,84133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785694252,0.04594803,84134.0,84133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785695152,0.04594803,84134.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785695153,0.04375,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785695361,0.04594803,84128.0,84127.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763785695653,0.04594803,84128.0,84127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785695951,0.04375,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785696143,0.04594803,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785696546,0.07058411,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785696749,0.0118969,84119.0,84116.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1763785696948,0.0118969,84119.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785696949,0.0692481,84110.0,84109.0,0.09776837]
["bitfinex-derivatives","BTCF0:USTF0",1763785697145,0.04375,84107.0,84106.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763785697341,0.04594803,84107.0,84106.0,0.40496267]
["bitfinex-derivatives","BTCF0:USTF0",1763785698152,0.04594803,84107.0,84106.0,0.41686127]
["bitfinex-derivatives","BTCF0:USTF0",1763785698556,0.00219803,84107.0,84106.0,0.41686127]
["bitfinex-derivatives","BTCF0:USTF0",1763785701350,0.00017829,84115.0,84106.0,0.41686127]
["bitfinex-derivatives","BTCF0:USTF0",1763785701351,0.02248829,84115.0,84114.0,0.0553275]
["bitfinex-derivatives","BTCF0:USTF0",1763785701545,0.02468632,84115.0,84114.0,0.41686017]
["bitfinex-derivatives","BTCF0:USTF0",1763785701745,0.04612632,84115.0,84114.0,0.41686017]
["bitfinex-derivatives","BTCF0:USTF0",1763785703159,0.00017829,84115.0,84114.0,0.41686017]
["bitfinex-derivatives","BTCF0:USTF0",1763785703359,0.00237632,84115.0,84114.0,0.41686017]
["bitfinex-derivatives","BTCF0:USTF0",1763785703759,0.04612632,84115.0,84114.0,0.41686017]
["bitfinex-derivatives","BTCF0:USTF0",1763785704257,0.04612632,84115.0,84114.0,0.37343017]
["bitfinex-derivatives","BTCF0:USTF0",1763785705459,0.04612632,84115.0,84114.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763785705760,0.04612632,84115.0,84114.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763785707964,0.04612632,84115.0,84114.0,0.04360293]
["bitfinex-derivatives","BTCF0:USTF0",1763785708355,0.04612632,84115.0,84114.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763785710063,0.04612632,84115.0,84114.0,0.04519293]
["bitfinex-derivatives","BTCF0:USTF0",1763785710761,0.00237632,84115.0,84114.0,0.04519293]
["bitfinex-derivatives","BTCF0:USTF0",1763785711165,0.00017829,84115.0,84114.0,0.05221293]
["bitfinex-derivatives","BTCF0:USTF0",1763785711565,0.00237632,84115.0,84114.0,0.04519293]
["bitfinex-derivatives","BTCF0:USTF0",1763785711770,0.04491632,84115.0,84114.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763785715567,0.0544382,84109.0,84108.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763785715757,0.0544382,84109.0,84102.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1763785715758,0.0138,84105.0,84102.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1763785715959,0.0118996,84100.0,84098.0,0.1269796]
["bitfinex-derivatives","BTCF0:USTF0",1763785716161,0.04804803,84099.0,84098.0,0.1269796]
["bitfinex-derivatives","BTCF0:USTF0",1763785717155,0.04804803,84099.0,84098.0,0.1728096]
["bitfinex-derivatives","BTCF0:USTF0",1763785717360,0.00219803,84099.0,84098.0,0.1728096]
["bitfinex-derivatives","BTCF0:USTF0",1763785717768,0.40665,84113.0,84112.0,0.0118978]
["bitfinex-derivatives","BTCF0:USTF0",1763785717969,0.43344457,84113.0,84112.0,0.0341178]
["bitfinex-derivatives","BTCF0:USTF0",1763785718864,0.44541032,84113.0,84112.0,0.0341178]
["bitfinex-derivatives","BTCF0:USTF0",1763785719167,0.04585,84108.0,84107.0,0.4175284]
["bitfinex-derivatives","BTCF0:USTF0",1763785719371,0.04804803,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785719663,0.04804803,84108.0,84107.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763785720572,0.07264732,84108.0,84107.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763785721362,0.04804803,84108.0,84107.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763785722372,0.04804803,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785722575,0.04585,84099.0,84098.0,0.15449807]
["bitfinex-derivatives","BTCF0:USTF0",1763785722759,0.04804803,84099.0,84098.0,0.0567297]
["bitfinex-derivatives","BTCF0:USTF0",1763785723162,0.05994763,84099.0,84098.0,0.0567297]
["bitfinex-derivatives","BTCF0:USTF0",1763785723364,0.04804803,84099.0,84098.0,0.0567297]
["bitfinex-derivatives","BTCF0:USTF0",1763785723672,0.04804803,84099.0,84098.0,0.0577297]
["bitfinex-derivatives","BTCF0:USTF0",1763785724867,0.04804803,84099.0,84098.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1763785725070,0.05994763,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785725478,0.04804803,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785726178,0.07268661,84099.0,84098.0,0.00047296]
["bitfinex-derivatives","BTCF0:USTF0",1763785730177,0.04585,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785730371,0.04804803,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785731066,0.04804803,84090.0,84089.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1763785731472,0.04804803,84090.0,84089.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1763785732274,0.04804803,84090.0,84089.0,0.374701]
["bitfinex-derivatives","BTCF0:USTF0",1763785732474,0.14497344,84090.0,84089.0,0.396921]
["bitfinex-derivatives","BTCF0:USTF0",1763785732674,0.04804803,84090.0,84089.0,0.396921]
["bitfinex-derivatives","BTCF0:USTF0",1763785733072,0.04804803,84090.0,84089.0,0.374701]
["bitfinex-derivatives","BTCF0:USTF0",1763785733374,0.05994893,84090.0,84089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785733579,0.04804803,84090.0,84089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785734876,0.14129001,84090.0,84089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785735185,0.07265387,84090.0,84089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763785735984,0.07265387,84090.0,84089.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763785736179,0.04804803,84090.0,84089.0,0.02747535]
["bitfinex-derivatives","BTCF0:USTF0",1763785736884,0.00219803,84090.0,84089.0,0.02647535]
["bitfinex-derivatives","BTCF0:USTF0",1763785737086,0.00219803,84090.0,84089.0,0.38727535]
["bitfinex-derivatives","BTCF0:USTF0",1763785737583,0.00219803,84090.0,84089.0,0.38627535]
["bitfinex-derivatives","BTCF0:USTF0",1763785740578,0.02271829,84098.0,84097.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763785740778,0.02491632,84098.0,84097.0,0.3968399]
["bitfinex-derivatives","BTCF0:USTF0",1763785741082,0.00237632,84098.0,84097.0,0.3968399]
["bitfinex-derivatives","BTCF0:USTF0",1763785741288,0.04622632,84098.0,84097.0,0.3968399]
["bitfinex-derivatives","BTCF0:USTF0",1763785742079,0.04622632,84098.0,84097.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1763785742383,0.04622632,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785743383,0.00237632,84098.0,84097.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1763785744589,0.04622632,84098.0,84097.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1763785745391,0.04385,84090.0,84089.0,0.0360409]
["bitfinex-derivatives","BTCF0:USTF0",1763785745578,0.04604803,84090.0,84089.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763785745783,0.04604803,84090.0,84085.0,0.0360416]
["bitfinex-derivatives","BTCF0:USTF0",1763785745784,0.01344,84088.0,84085.0,0.0360416]
["bitfinex-derivatives","BTCF0:USTF0",1763785746087,0.00219803,84088.0,84087.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763785746286,0.00219803,84088.0,84087.0,0.0360413]
["bitfinex-derivatives","BTCF0:USTF0",1763785746486,0.05948803,84088.0,84087.0,0.0360413]
["bitfinex-derivatives","BTCF0:USTF0",1763785747484,0.05948803,84088.0,84087.0,0.0370413]
["bitfinex-derivatives","BTCF0:USTF0",1763785750393,0.03817803,84088.0,84087.0,0.0370413]
["bitfinex-derivatives","BTCF0:USTF0",1763785751398,0.00219803,84088.0,84087.0,0.0370413]
["bitfinex-derivatives","BTCF0:USTF0",1763785752194,0.05948803,84088.0,84087.0,0.0370413]
["bitfinex-derivatives","BTCF0:USTF0",1763785752383,0.05948803,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763785752584,0.05948803,84088.0,84087.0,0.0129013]
["bitfinex-derivatives","BTCF0:USTF0",1763785752987,0.05948803,84088.0,84087.0,0.0249713]
["bitfinex-derivatives","BTCF0:USTF0",1763785753592,0.05948803,84088.0,84087.0,0.0239713]
["bitfinex-derivatives","BTCF0:USTF0",1763785753893,0.05948803,84088.0,84087.0,0.00625889]
["bitfinex-derivatives","BTCF0:USTF0",1763785754490,0.05948803,84088.0,84081.0,0.42509042]
["bitfinex-derivatives","BTCF0:USTF0",1763785754491,0.04385,84082.0,84081.0,0.3852221]
["bitfinex-derivatives","BTCF0:USTF0",1763785754686,0.04604803,84082.0,84081.0,0.3852221]
["bitfinex-derivatives","BTCF0:USTF0",1763785755704,0.04604803,84082.0,84081.0,0.3862221]
["bitfinex-derivatives","BTCF0:USTF0",1763785756698,0.04604803,84082.0,84081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763785757600,0.04604803,84082.0,84081.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763785757902,0.00219803,84082.0,84081.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1763785761892,0.00219803,84082.0,84070.0,0.06429042]
["bitfinex-derivatives","BTCF0:USTF0",1763785761893,0.04385,84071.0,84070.0,0.06429042]
["bitfinex-derivatives","BTCF0:USTF0",1763785762088,0.04385,84071.0,84065.0,0.36094868]
["bitfinex-derivatives","BTCF0:USTF0",1763785762089,0.04385,84066.0,84065.0,0.36094868]
["bitfinex-derivatives","BTCF0:USTF0",1763785762310,0.04604803,84066.0,84065.0,0.37346868]
["bitfinex-derivatives","BTCF0:USTF0",1763785762501,0.02473803,84066.0,84065.0,0.37346868]
["bitfinex-derivatives","BTCF0:USTF0",1763785762804,0.04604803,84066.0,84065.0,0.36720868]
["bitfinex-derivatives","BTCF0:USTF0",1763785763304,0.04604803,84066.0,84065.0,0.34646194]
["bitfinex-derivatives","BTCF0:USTF0",1763785763705,0.04704803,84066.0,84065.0,0.34546194]
["bitfinex-derivatives","BTCF0:USTF0",1763785764109,0.04713415,84066.0,84065.0,0.35798194]
["bitfinex-derivatives","BTCF0:USTF0",1763785764318,0.04713415,84066.0,84065.0,0.36988634]
["bitfinex-derivatives","BTCF0:USTF0",1763785764606,0.04813415,84066.0,84065.0,0.36988634]
["bitfinex-derivatives","BTCF0:USTF0",1763785765100,0.04813415,84066.0,84065.0,0.35798194]
["bitfinex-derivatives","BTCF0:USTF0",1763785765306,0.055755,84061.0,84060.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1763785765505,0.0557555,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785765801,0.05795353,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785766107,0.04604803,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785766297,0.02473803,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785766602,0.04604803,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785767002,0.04704803,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785767200,0.05905984,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785767806,0.06005984,84057.0,84056.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785769203,0.06005984,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785769705,0.05905984,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785769904,0.00419803,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785771299,0.00319803,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785771606,0.05976684,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785771806,0.04805803,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785772209,0.05982538,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785773602,0.05882538,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785774006,0.05982538,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785775105,0.07173088,84057.0,84056.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1763785777509,0.05875,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785777813,0.06106963,84049.0,84048.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763785778307,0.06106963,84049.0,84048.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1763785779904,0.03909963,84049.0,84048.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1763785780110,0.06106963,84049.0,84048.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1763785780413,0.06106963,84049.0,84048.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763785780608,0.06106963,84049.0,84048.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1763785782714,0.06106963,84049.0,84048.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763785783220,0.06106963,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785783912,0.06106963,84049.0,84048.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785785112,0.00231963,84049.0,84048.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785785423,0.0001216,84049.0,84048.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785787806,1e-07,84049.0,84048.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1763785788008,0.0001784,84057.0,84056.0,0.0244257]
["bitfinex-derivatives","BTCF0:USTF0",1763785788316,0.01377,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785788513,0.05100604,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785788815,0.07297604,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785789016,0.07302122,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785789414,0.03728122,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785789714,0.01527122,84070.0,84069.0,0.0244238]
["bitfinex-derivatives","BTCF0:USTF0",1763785789916,0.07402122,84070.0,84069.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763785790109,0.07402122,84070.0,84069.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763785791018,0.04498,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785791213,0.00219803,84062.0,84061.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1763785791412,0.02520803,84062.0,84061.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1763785791617,0.04717803,84062.0,84061.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1763785792014,0.04817803,84062.0,84061.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1763785792418,0.04917803,84062.0,84061.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1763785794318,0.04917803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785796218,0.00419803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785797115,0.04917803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785800548,0.02720803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785800846,0.00419803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785801046,0.04775803,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785801938,0.002,84062.0,84061.0,0.0123384]
["bitfinex-derivatives","BTCF0:USTF0",1763785802141,0.0001784,84078.0,84077.0,0.0240627]
["bitfinex-derivatives","BTCF0:USTF0",1763785802446,0.06389529,84095.0,84077.0,0.0240627]
["bitfinex-derivatives","BTCF0:USTF0",1763785802447,0.05678,84105.0,84104.0,0.0239789]
["bitfinex-derivatives","BTCF0:USTF0",1763785802646,0.01218464,84112.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785802845,0.40436,84118.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785803046,0.41864113,84118.0,84117.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1763785803349,0.41864113,84118.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785803350,0.04356,84110.0,84109.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763785803546,0.04356,84091.0,84090.0,0.10974551]
["bitfinex-derivatives","BTCF0:USTF0",1763785803739,0.01322,84105.0,84090.0,0.1269808]
["bitfinex-derivatives","BTCF0:USTF0",1763785804048,0.0120831,84118.0,84113.0,0.0118976]
["bitfinex-derivatives","BTCF0:USTF0",1763785804349,0.01322,84132.0,84113.0,0.0118976]
["bitfinex-derivatives","BTCF0:USTF0",1763785804350,0.04356,84129.0,84128.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1763785804537,0.00219803,84129.0,84128.0,0.3726955]
["bitfinex-derivatives","BTCF0:USTF0",1763785804746,0.0001784,84129.0,84128.0,0.3726955]
["bitfinex-derivatives","BTCF0:USTF0",1763785804941,0.0225084,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763785805137,0.04593643,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763785805343,0.04356,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785805647,0.00237643,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785805839,0.0001784,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763785806046,0.3608,84153.0,84143.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1763785806240,0.04356,84147.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785806446,0.00219803,84146.0,84145.0,0.3726931]
["bitfinex-derivatives","BTCF0:USTF0",1763785806646,0.0001784,84147.0,84145.0,0.4877331]
["bitfinex-derivatives","BTCF0:USTF0",1763785807050,0.01322,84168.0,84155.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763785807247,0.01541803,84159.0,84155.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763785807546,0.0001784,84156.0,84155.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763785807747,0.04356,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785807945,0.04593643,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785808253,0.05678,84150.0,84149.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785808546,0.05915643,84150.0,84149.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785808747,0.04356,84141.0,84140.0,0.3606216]
["bitfinex-derivatives","BTCF0:USTF0",1763785808956,0.04575803,84141.0,84140.0,0.3606216]
["bitfinex-derivatives","BTCF0:USTF0",1763785810643,0.04356,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785810844,0.04575803,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785812047,0.04675803,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785812751,0.04775803,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785814549,0.001,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785814748,0.002,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785815456,0.04775803,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785815656,0.04675803,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785815956,0.00419803,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785816649,0.00319803,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785817241,0.001,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785817652,0.002,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785817854,0.001,84133.0,84132.0,0.11517829]
["bitfinex-derivatives","BTCF0:USTF0",1763785818055,0.00017829,84141.0,84139.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1763785818253,0.04593632,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785818666,0.00237632,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785819147,0.01322,84150.0,84141.0,0.0118936]
["bitfinex-derivatives","BTCF0:USTF0",1763785819347,0.01322,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785819544,0.05678,84159.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763785819746,0.05897803,84159.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763785820558,0.05897803,84159.0,84158.0,0.3726912]
["bitfinex-derivatives","BTCF0:USTF0",1763785821159,0.01741803,84159.0,84158.0,0.3726912]
["bitfinex-derivatives","BTCF0:USTF0",1763785821663,0.00219803,84159.0,84158.0,0.3726912]
["bitfinex-derivatives","BTCF0:USTF0",1763785821861,0.00017829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785822049,0.00017829,84167.0,84166.0,0.4876901]
["bitfinex-derivatives","BTCF0:USTF0",1763785822261,0.3608,84195.0,84179.0,0.0118883]
["bitfinex-derivatives","BTCF0:USTF0",1763785822262,0.05678,84180.0,84179.0,0.0118883]
["bitfinex-derivatives","BTCF0:USTF0",1763785822455,0.04356,84179.0,84178.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785822660,0.04575803,84179.0,84178.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763785823056,0.04356,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785823260,0.04575803,84175.0,84174.0,0.487649]
["bitfinex-derivatives","BTCF0:USTF0",1763785824151,0.04575803,84175.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785824152,0.04356,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785824450,0.04575803,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785825064,0.00219803,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785825264,0.04575803,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785826258,0.04675803,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785826969,0.00319803,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785827163,0.001,84167.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785828367,0.02523084,84180.0,84166.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1763785828556,0.04356,84175.0,84174.0,0.372689]
["bitfinex-derivatives","BTCF0:USTF0",1763785828756,0.05545,84167.0,84166.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785828953,0.41844803,84167.0,84166.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785829157,0.0686711,84159.0,84158.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785829354,0.04356,84148.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785829565,0.04557803,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785830161,0.05787,84141.0,84140.0,0.09784471]
["bitfinex-derivatives","BTCF0:USTF0",1763785830366,0.04412,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785830570,0.04412,84140.0,84138.0,0.11513829]
["bitfinex-derivatives","BTCF0:USTF0",1763785830571,0.04412,84139.0,84138.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785830760,0.04631803,84139.0,84138.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785831370,0.04412,84132.0,84131.0,0.45864471]
["bitfinex-derivatives","BTCF0:USTF0",1763785831568,0.04631803,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785832460,0.00219803,84132.0,84131.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763785833171,0.00219803,84132.0,84131.0,0.38592686]
["bitfinex-derivatives","BTCF0:USTF0",1763785833370,0.04731803,84132.0,84131.0,0.38592686]
["bitfinex-derivatives","BTCF0:USTF0",1763785833571,0.04731803,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785833870,0.04831803,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785834368,0.07193696,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785834571,0.07293696,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785834775,0.00419803,84132.0,84131.0,0.38592686]
["bitfinex-derivatives","BTCF0:USTF0",1763785835162,0.002,84132.0,84131.0,0.38592686]
["bitfinex-derivatives","BTCF0:USTF0",1763785835866,0.40573,84144.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785836170,0.001,84132.0,84131.0,0.39875196]
["bitfinex-derivatives","BTCF0:USTF0",1763785836762,0.02274,84138.0,84137.0,0.0572941]
["bitfinex-derivatives","BTCF0:USTF0",1763785836962,0.02493803,84138.0,84137.0,0.1722541]
["bitfinex-derivatives","BTCF0:USTF0",1763785837170,0.04493,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785837365,0.04712803,84132.0,84131.0,0.36454686]
["bitfinex-derivatives","BTCF0:USTF0",1763785837572,0.00219803,84132.0,84131.0,0.38685686]
["bitfinex-derivatives","BTCF0:USTF0",1763785837762,0.38354,84144.0,84143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763785837965,0.38762061,84144.0,84143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763785838673,0.43255061,84144.0,84143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763785839057,0.38762061,84144.0,84137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763785839263,0.40792803,84144.0,84143.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763785839462,0.4325514,84144.0,84143.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763785840274,0.0717514,84144.0,84143.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763785840874,0.04712803,84144.0,84143.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763785841267,0.04493,84139.0,84138.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763785841468,0.04712803,84139.0,84138.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763785842067,0.04493,84135.0,84134.0,0.0349846]
["bitfinex-derivatives","BTCF0:USTF0",1763785842374,0.04712803,84135.0,84134.0,0.1499446]
["bitfinex-derivatives","BTCF0:USTF0",1763785842574,0.04712803,84135.0,84134.0,0.1722546]
["bitfinex-derivatives","BTCF0:USTF0",1763785842767,0.02493803,84135.0,84134.0,0.1722546]
["bitfinex-derivatives","BTCF0:USTF0",1763785844179,0.02493803,84135.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785844180,0.04493,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785844479,0.04712803,84132.0,84131.0,0.34145686]
["bitfinex-derivatives","BTCF0:USTF0",1763785844868,0.04712803,84132.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785844869,0.04493,84124.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785845176,0.04712803,84124.0,84121.0,0.3726964]
["bitfinex-derivatives","BTCF0:USTF0",1763785846872,0.04812803,84124.0,84121.0,0.3726964]
["bitfinex-derivatives","BTCF0:USTF0",1763785847378,0.04812803,84124.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785847762,0.06005523,84124.0,84123.0,0.01207449]
["bitfinex-derivatives","BTCF0:USTF0",1763785848467,0.06005523,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785849368,0.001,84124.0,84123.0,0.04557829]
["bitfinex-derivatives","BTCF0:USTF0",1763785849571,0.001,84124.0,84123.0,0.05496829]
["bitfinex-derivatives","BTCF0:USTF0",1763785849976,0.05785829,84132.0,84131.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763785850182,0.06005632,84132.0,84131.0,0.0572951]
["bitfinex-derivatives","BTCF0:USTF0",1763785851678,0.04493,84124.0,84123.0,0.01207449]
["bitfinex-derivatives","BTCF0:USTF0",1763785851880,0.00219803,84124.0,84123.0,0.05747449]
["bitfinex-derivatives","BTCF0:USTF0",1763785852481,0.04712803,84124.0,84123.0,0.05747449]
["bitfinex-derivatives","BTCF0:USTF0",1763785853078,0.04712803,84124.0,84123.0,0.01207449]
["bitfinex-derivatives","BTCF0:USTF0",1763785853284,0.04712803,84124.0,84123.0,0.05747449]
["bitfinex-derivatives","BTCF0:USTF0",1763785854178,0.04712803,84124.0,84123.0,0.02326829]
["bitfinex-derivatives","BTCF0:USTF0",1763785854382,0.04712803,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785855683,0.04812803,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785857384,0.04812803,84124.0,84123.0,0.04557829]
["bitfinex-derivatives","BTCF0:USTF0",1763785857575,0.00319803,84124.0,84123.0,0.04557829]
["bitfinex-derivatives","BTCF0:USTF0",1763785857885,0.04812803,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785858477,0.04812803,84124.0,84123.0,0.02326829]
["bitfinex-derivatives","BTCF0:USTF0",1763785858677,0.04812803,84124.0,84123.0,0.04557829]
["bitfinex-derivatives","BTCF0:USTF0",1763785859887,0.04503,84118.0,84117.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1763785860088,0.00219803,84118.0,84117.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1763785861385,0.04722803,84118.0,84117.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1763785861583,0.04988314,84118.0,84117.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785861788,0.04722803,84118.0,84117.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785862282,0.04822803,84118.0,84117.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785862477,0.07288629,84118.0,84117.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785862673,0.02521803,84118.0,84117.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785862873,0.05795829,84132.0,84131.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785863176,0.00017829,84132.0,84131.0,0.0548551]
["bitfinex-derivatives","BTCF0:USTF0",1763785863372,0.38382,84148.0,84147.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785863573,0.41068116,84148.0,84147.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785864682,0.02466313,84148.0,84147.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785864882,0.00017829,84156.0,84147.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785864883,0.00017829,84156.0,84155.0,0.0548517]
["bitfinex-derivatives","BTCF0:USTF0",1763785865196,0.04740632,84156.0,84155.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1763785865485,0.04740632,84156.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785865486,0.04603,84148.0,84147.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763785865688,0.04822803,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785865988,0.00017829,84156.0,84155.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785866177,0.02539632,84156.0,84155.0,0.0548517]
["bitfinex-derivatives","BTCF0:USTF0",1763785866378,0.04740632,84156.0,84155.0,0.0548517]
["bitfinex-derivatives","BTCF0:USTF0",1763785866577,0.04740632,84156.0,84155.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785867088,0.04503,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785867285,0.00219803,84148.0,84147.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763785867492,0.00017829,84156.0,84155.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785867787,0.04740632,84156.0,84155.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785868085,0.04740632,84156.0,84155.0,0.0548517]
["bitfinex-derivatives","BTCF0:USTF0",1763785868287,0.04740632,84156.0,84155.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763785868484,0.02302,84148.0,84147.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763785868791,0.04722803,84148.0,84147.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763785869291,0.00117829,84156.0,84155.0,0.0548517]
["bitfinex-derivatives","BTCF0:USTF0",1763785869592,0.00117829,84156.0,84155.0,0.4156517]
["bitfinex-derivatives","BTCF0:USTF0",1763785869793,0.00017829,84156.0,84155.0,0.4156517]
["bitfinex-derivatives","BTCF0:USTF0",1763785870482,0.41786472,84172.0,84171.0,0.0548494]
["bitfinex-derivatives","BTCF0:USTF0",1763785870793,0.39805275,84172.0,84171.0,0.03551372]
["bitfinex-derivatives","BTCF0:USTF0",1763785870988,0.42006275,84172.0,84171.0,0.03551372]
["bitfinex-derivatives","BTCF0:USTF0",1763785871291,0.00219803,84172.0,84171.0,0.03551372]
["bitfinex-derivatives","BTCF0:USTF0",1763785872179,0.00319803,84172.0,84171.0,0.03551372]
["bitfinex-derivatives","BTCF0:USTF0",1763785872576,0.001,84172.0,84171.0,0.03551372]
["bitfinex-derivatives","BTCF0:USTF0",1763785872888,0.00017829,84180.0,84179.0,0.0375683]
["bitfinex-derivatives","BTCF0:USTF0",1763785873193,0.00017829,84180.0,84179.0,0.5133283]
["bitfinex-derivatives","BTCF0:USTF0",1763785873390,0.06124632,84180.0,84179.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1763785874691,0.06124632,84180.0,84179.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785874692,0.06224632,84180.0,84179.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785875087,0.06224632,84180.0,84179.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763785875390,0.06224632,84180.0,84170.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1763785875391,0.0118883,84179.0,84170.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1763785875584,0.02521803,84179.0,84178.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785875985,0.04722803,84179.0,84178.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785877496,0.02521803,84179.0,84178.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785877684,0.02621803,84179.0,84178.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785878183,0.02521803,84179.0,84178.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785878390,0.00219803,84179.0,84178.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1763785878693,0.00219803,84179.0,84176.0,0.0118886]
["bitfinex-derivatives","BTCF0:USTF0",1763785878694,0.02302,84172.0,84171.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1763785878888,0.04722803,84172.0,84171.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1763785879203,0.04722803,84172.0,84171.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763785879395,0.01384,84168.0,84167.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763785879594,0.04503,84164.0,84160.0,0.126811]
["bitfinex-derivatives","BTCF0:USTF0",1763785879793,0.04722803,84164.0,84160.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763785880095,0.04722803,84164.0,84160.0,0.126811]
["bitfinex-derivatives","BTCF0:USTF0",1763785880284,0.04722803,84164.0,84156.0,0.0118914]
["bitfinex-derivatives","BTCF0:USTF0",1763785880480,0.16602803,84164.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785880685,0.04503,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785880881,0.04722803,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785881299,0.04503,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785881590,0.04503,84148.0,84102.0,0.11822558]
["bitfinex-derivatives","BTCF0:USTF0",1763785881591,0.04503,84139.0,84138.0,0.05830585]
["bitfinex-derivatives","BTCF0:USTF0",1763785881790,0.04503,84138.0,84137.0,0.3726942]
["bitfinex-derivatives","BTCF0:USTF0",1763785881992,0.00017829,84147.0,84146.0,0.0379329]
["bitfinex-derivatives","BTCF0:USTF0",1763785882194,0.00237632,84147.0,84146.0,0.0379329]
["bitfinex-derivatives","BTCF0:USTF0",1763785882896,0.00237632,84147.0,84146.0,0.1528929]
["bitfinex-derivatives","BTCF0:USTF0",1763785884487,0.02539632,84147.0,84146.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1763785884794,0.04740632,84147.0,84146.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785885100,0.04503,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785885300,0.04722803,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785885790,0.04722803,84145.0,84144.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763785886398,0.04722803,84145.0,84144.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1763785886399,0.00219803,84145.0,84144.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1763785887699,0.00319803,84145.0,84144.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1763785888099,0.00017829,84147.0,84146.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763785891904,0.05707,84159.0,84158.0,0.0379312]
["bitfinex-derivatives","BTCF0:USTF0",1763785892106,0.05926803,84159.0,84158.0,0.0379312]
["bitfinex-derivatives","BTCF0:USTF0",1763785892701,0.05926803,84159.0,84158.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763785893506,0.05926803,84159.0,84158.0,0.00670274]
["bitfinex-derivatives","BTCF0:USTF0",1763785894595,0.04323,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785894802,0.04542803,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785895199,0.02413803,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785895399,0.02211829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785895600,0.02431632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785896308,0.00237632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785896807,0.00017829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785896993,0.00117829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785898205,0.00017829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785898601,0.04685632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785898917,0.04685632,84167.0,84166.0,0.1268501]
["bitfinex-derivatives","BTCF0:USTF0",1763785901304,0.02278829,84167.0,84166.0,0.1268501]
["bitfinex-derivatives","BTCF0:USTF0",1763785901502,0.04685632,84167.0,84166.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785903309,0.00237632,84167.0,84166.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785903809,0.04448,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785904006,0.04667803,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785904306,0.04667803,84166.0,84165.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763785905711,0.00017829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785908914,0.04685632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785909118,0.02498632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785909407,0.00237632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785909804,0.04685632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785911901,0.00237632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785913706,0.04685632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785914308,0.00237632,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785915311,0.00017829,84167.0,84166.0,0.0118901]
["bitfinex-derivatives","BTCF0:USTF0",1763785916507,0.04685632,84167.0,84166.0,0.1268101]
["bitfinex-derivatives","BTCF0:USTF0",1763785917516,0.04448,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785917817,0.04667803,84166.0,84165.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763785919208,0.04667803,84166.0,84165.0,0.4876103]
["bitfinex-derivatives","BTCF0:USTF0",1763785920218,0.04667803,84166.0,84165.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763785920807,0.04667803,84166.0,84165.0,0.4876103]
["bitfinex-derivatives","BTCF0:USTF0",1763785921010,0.04667803,84166.0,84165.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763785921315,0.04667803,84166.0,84165.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1763785921513,0.07127002,84166.0,84156.0,0.05830585]
["bitfinex-derivatives","BTCF0:USTF0",1763785921703,0.04428,84151.0,84150.0,0.11678999]
["bitfinex-derivatives","BTCF0:USTF0",1763785921908,0.04647803,84151.0,84150.0,0.11509829]
["bitfinex-derivatives","BTCF0:USTF0",1763785922711,0.04647803,84151.0,84150.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785922922,0.04647803,84151.0,84150.0,0.04283829]
["bitfinex-derivatives","BTCF0:USTF0",1763785926404,0.04647803,84151.0,84150.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785928417,0.04747803,84151.0,84150.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785929022,0.40827803,84151.0,84150.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785929222,0.04428,84141.0,84140.0,0.0977646]
["bitfinex-derivatives","BTCF0:USTF0",1763785929519,0.04428,84138.0,84137.0,0.5302741]
["bitfinex-derivatives","BTCF0:USTF0",1763785929719,0.04647803,84138.0,84137.0,0.5302741]
["bitfinex-derivatives","BTCF0:USTF0",1763785930513,0.04647803,84138.0,84137.0,0.4876141]
["bitfinex-derivatives","BTCF0:USTF0",1763785930812,0.04647803,84138.0,84137.0,0.5302741]
["bitfinex-derivatives","BTCF0:USTF0",1763785932111,0.04647803,84138.0,84137.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763785932514,0.04428,84132.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785932713,0.40727803,84130.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785934617,0.4190254,84130.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785934919,0.0592254,84130.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785938318,0.00219803,84130.0,84129.0,0.04283829]
["bitfinex-derivatives","BTCF0:USTF0",1763785938523,0.00319803,84130.0,84129.0,0.04283829]
["bitfinex-derivatives","BTCF0:USTF0",1763785939025,0.001,84130.0,84129.0,0.04283829]
["bitfinex-derivatives","BTCF0:USTF0",1763785940823,0.03379046,84142.0,84141.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763785941123,0.03379046,84142.0,84141.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763785941124,0.03598849,84142.0,84141.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763785942017,0.03598849,84142.0,84141.0,0.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1763785942419,0.05815849,84142.0,84141.0,0.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1763785944316,0.04647803,84142.0,84141.0,0.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1763785944522,0.00219803,84142.0,84141.0,0.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1763785945119,0.00319803,84142.0,84141.0,0.4153536]
["bitfinex-derivatives","BTCF0:USTF0",1763785945316,0.04747803,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785945521,0.04428,84137.0,84136.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1763785945720,0.04647803,84137.0,84136.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1763785946525,0.04647803,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763785946827,0.04428,84130.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785947019,0.04647803,84130.0,84129.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785948027,0.04428,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785948231,0.05837393,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785948618,0.0118968,84119.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785948823,0.04428,84109.0,84108.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763785949026,0.04647803,84109.0,84108.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763785950125,0.04647803,84109.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785950126,0.04285,84102.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785950328,0.04504803,84102.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785950926,0.05694723,84102.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785951225,0.04285,84098.0,84095.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785951429,0.04504803,84098.0,84095.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785951629,0.04504803,84098.0,84095.0,0.1268601]
["bitfinex-derivatives","BTCF0:USTF0",1763785952027,0.04504803,84098.0,84097.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785952227,0.00219803,84098.0,84097.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785952423,0.04504803,84098.0,84097.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785952633,0.04504803,84098.0,84097.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1763785952930,0.04504803,84098.0,84097.0,0.4166299]
["bitfinex-derivatives","BTCF0:USTF0",1763785953121,0.00219803,84098.0,84097.0,0.4166299]
["bitfinex-derivatives","BTCF0:USTF0",1763785954241,0.01363,84105.0,84104.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1763785954533,0.05867803,84105.0,84104.0,0.4166289]
["bitfinex-derivatives","BTCF0:USTF0",1763785955431,0.05867803,84105.0,84104.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785956433,0.05967803,84105.0,84104.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785957128,0.05867803,84105.0,84104.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785958726,0.00219803,84105.0,84104.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763785958924,0.00219803,84105.0,84104.0,0.51969]
["bitfinex-derivatives","BTCF0:USTF0",1763785959527,0.00017829,84106.0,84105.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763785959833,0.00017829,84106.0,84105.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1763785961327,0.02154829,84106.0,84105.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1763785961536,0.00017829,84106.0,84105.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1763785964339,0.05755,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785964638,0.05974803,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785966129,0.06074803,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785966530,0.05974803,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785966732,0.06074803,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785967135,0.00319803,84120.0,84119.0,0.0548868]
["bitfinex-derivatives","BTCF0:USTF0",1763785967536,0.00319803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785969641,0.00219803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785971141,0.04606803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785971539,0.02356803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785972036,0.04606803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785972238,0.00219803,84120.0,84119.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1763785972540,0.00219803,84120.0,84119.0,0.5306468]
["bitfinex-derivatives","BTCF0:USTF0",1763785973237,0.04404829,84128.0,84127.0,0.0548856]
["bitfinex-derivatives","BTCF0:USTF0",1763785973543,0.04624632,84128.0,84127.0,0.0548856]
["bitfinex-derivatives","BTCF0:USTF0",1763785973742,0.00017829,84128.0,84127.0,0.4156856]
["bitfinex-derivatives","BTCF0:USTF0",1763785974240,0.00117829,84128.0,84127.0,0.4156856]
["bitfinex-derivatives","BTCF0:USTF0",1763785975540,0.04724632,84128.0,84127.0,0.4156856]
["bitfinex-derivatives","BTCF0:USTF0",1763785975846,0.04624632,84128.0,84127.0,0.4156856]
["bitfinex-derivatives","BTCF0:USTF0",1763785978439,0.04624632,84128.0,84127.0,0.5094256]
["bitfinex-derivatives","BTCF0:USTF0",1763785978937,0.04624632,84128.0,84127.0,0.5306456]
["bitfinex-derivatives","BTCF0:USTF0",1763785980344,0.04624632,84128.0,84127.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1763785980641,0.04523,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785980844,0.04742803,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785981047,0.04742803,84125.0,84124.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1763785981238,0.04742803,84125.0,84124.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1763785981432,0.02491803,84125.0,84124.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1763785981633,0.00017829,84128.0,84127.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763785981837,0.00237632,84128.0,84127.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763785982442,0.00017829,84128.0,84127.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763785982946,0.05855,84154.0,84153.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763785983138,0.08539039,84154.0,84153.0,0.03617152]
["bitfinex-derivatives","BTCF0:USTF0",1763785983748,0.04523,84149.0,84148.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763785984050,0.04742803,84149.0,84148.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763785985250,0.04523,84141.0,84140.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785985446,0.04742803,84141.0,84140.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785986441,0.07206218,84141.0,84140.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785986640,0.04742803,84141.0,84140.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785986950,0.07306187,84141.0,84140.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763785987150,0.04523,84132.0,84131.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1763785987356,0.04742803,84132.0,84131.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1763785988244,0.00219803,84132.0,84131.0,0.030935]
["bitfinex-derivatives","BTCF0:USTF0",1763785988540,0.02491803,84132.0,84131.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1763785989155,0.02591803,84132.0,84131.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1763785989654,0.00319803,84132.0,84131.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1763785990157,0.02491803,84132.0,84131.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1763785990655,0.04742803,84132.0,84131.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1763785991347,0.04742803,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763785991955,0.04742803,84132.0,84131.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1763785992949,0.04842803,84132.0,84131.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1763785993757,0.04842803,84132.0,84131.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763785993967,0.00319803,84132.0,84131.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763785994657,0.001,84132.0,84131.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763785994956,0.00017829,84140.0,84139.0,0.0309339]
["bitfinex-derivatives","BTCF0:USTF0",1763785995255,0.00017829,84140.0,84139.0,0.1458539]
["bitfinex-derivatives","BTCF0:USTF0",1763785995957,0.04760632,84140.0,84139.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763785996259,0.04760632,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763785996455,0.00237632,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763785996857,0.00017829,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763785997058,0.00017829,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763785998047,0.00237632,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763785998356,0.04760632,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763785999546,0.04760632,84140.0,84139.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763785999752,0.04760632,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786000262,0.00017829,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786000748,0.04760632,84140.0,84139.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786002359,0.04760632,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786002565,0.07228506,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786002768,0.05855,84136.0,84135.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786002957,0.08542677,84136.0,84135.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786003157,0.09732117,84136.0,84135.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786005757,0.0571251,84131.0,84130.0,0.05834094]
["bitfinex-derivatives","BTCF0:USTF0",1763786005958,0.04523,84126.0,84125.0,0.1268158]
["bitfinex-derivatives","BTCF0:USTF0",1763786006153,0.07210677,84126.0,84125.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1763786006778,0.04959677,84126.0,84125.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1763786006967,0.02687677,84126.0,84125.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1763786007268,0.04742803,84126.0,84125.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1763786007466,0.00219803,84126.0,84125.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1763786008367,0.03604,84136.0,84135.0,0.0309345]
["bitfinex-derivatives","BTCF0:USTF0",1763786008569,0.08544961,84136.0,84135.0,0.0309345]
["bitfinex-derivatives","BTCF0:USTF0",1763786009970,0.02470158,84136.0,84135.0,0.0309345]
["bitfinex-derivatives","BTCF0:USTF0",1763786010268,0.00017829,84140.0,84139.0,0.0309339]
["bitfinex-derivatives","BTCF0:USTF0",1763786010465,0.00017829,84140.0,84139.0,0.3917339]
["bitfinex-derivatives","BTCF0:USTF0",1763786013771,0.00017829,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763786015174,0.04516632,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763786015472,0.00237632,84140.0,84139.0,0.5066539]
["bitfinex-derivatives","BTCF0:USTF0",1763786015966,0.04516632,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786016161,0.04516632,84140.0,84139.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763786016576,0.01349,84136.0,84130.0,0.11668188]
["bitfinex-derivatives","BTCF0:USTF0",1763786016761,0.04466,84127.0,84126.0,0.11668188]
["bitfinex-derivatives","BTCF0:USTF0",1763786016962,0.04685803,84127.0,84126.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786018962,0.04466,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763786019171,0.05875403,84124.0,84123.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763786019367,0.04466,84115.0,84114.0,0.41914094]
["bitfinex-derivatives","BTCF0:USTF0",1763786019558,0.04685803,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786021159,0.04685803,84115.0,84114.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763786023671,0.04685803,84115.0,84114.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786023869,0.04466,84113.0,84112.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786024172,0.04466,84107.0,84106.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1763786024370,0.04685803,84107.0,84106.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786026368,0.04685803,84107.0,84106.0,0.5066586]
["bitfinex-derivatives","BTCF0:USTF0",1763786027569,0.04685803,84107.0,84106.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786027766,0.04685803,84107.0,84106.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763786028468,0.04685803,84107.0,84106.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786028661,0.00219803,84107.0,84106.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1763786028865,0.01349,84112.0,84111.0,0.0309379]
["bitfinex-derivatives","BTCF0:USTF0",1763786029173,0.03889803,84112.0,84111.0,0.0309379]
["bitfinex-derivatives","BTCF0:USTF0",1763786029473,0.06034803,84112.0,84111.0,0.0309379]
["bitfinex-derivatives","BTCF0:USTF0",1763786029773,0.06034803,84112.0,84111.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786030176,0.01349,84104.0,84101.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786030380,0.04685803,84102.0,84101.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786031272,0.04685803,84102.0,84101.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786031674,0.00219803,84102.0,84101.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786034280,0.05815,84112.0,84111.0,0.0309379]
["bitfinex-derivatives","BTCF0:USTF0",1763786034480,0.06034803,84112.0,84111.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786040279,0.00219803,84112.0,84111.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786040481,0.00219803,84112.0,84111.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1763786040482,0.06121803,84112.0,84111.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1763786040876,0.04583,84106.0,84105.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763786041080,0.04802803,84106.0,84105.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1763786041475,0.04802803,84106.0,84105.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763786041873,0.40663,84119.0,84118.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786042074,0.38620803,84119.0,84118.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786042271,0.38620803,84119.0,84118.0,0.0309369]
["bitfinex-derivatives","BTCF0:USTF0",1763786042474,0.36299803,84119.0,84118.0,0.0309369]
["bitfinex-derivatives","BTCF0:USTF0",1763786042875,0.00219803,84119.0,84118.0,0.0309369]
["bitfinex-derivatives","BTCF0:USTF0",1763786043083,0.04802803,84119.0,84118.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786043391,0.04802803,84119.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786043392,0.04583,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786043583,0.04802803,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786046389,0.07279203,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786047191,0.00219803,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786047380,0.05017691,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786048992,0.02696691,84115.0,84114.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763786049888,0.00017829,84123.0,84122.0,0.0118963]
["bitfinex-derivatives","BTCF0:USTF0",1763786050086,0.00237632,84123.0,84122.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786050282,0.04820632,84123.0,84122.0,0.0309363]
["bitfinex-derivatives","BTCF0:USTF0",1763786052991,0.04820632,84123.0,84122.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786053888,0.04583,84121.0,84120.0,0.3726965]
["bitfinex-derivatives","BTCF0:USTF0",1763786054084,0.04802803,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786054393,0.04802803,84121.0,84120.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1763786054582,0.04802803,84121.0,84120.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1763786057282,0.00017829,84123.0,84122.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786057994,0.04820632,84123.0,84122.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763786058990,0.04820632,84123.0,84122.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763786059493,0.00237632,84123.0,84122.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763786059695,0.00017829,84123.0,84122.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763786059992,0.02338829,84123.0,84122.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763786060789,0.00017829,84123.0,84122.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763786061184,0.01349,84133.0,84132.0,0.0309349]
["bitfinex-derivatives","BTCF0:USTF0",1763786061394,0.05902,84140.0,84139.0,0.0309339]
["bitfinex-derivatives","BTCF0:USTF0",1763786061587,0.06121803,84140.0,84139.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1763786062795,0.06121803,84140.0,84139.0,0.02348581]
["bitfinex-derivatives","BTCF0:USTF0",1763786063000,0.01319,84147.0,84146.0,0.0160329]
["bitfinex-derivatives","BTCF0:USTF0",1763786063001,0.0364,84147.0,84146.0,0.0160329]
["bitfinex-derivatives","BTCF0:USTF0",1763786063295,0.00017829,84148.0,84147.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763786064200,0.37399,84168.0,84160.0,0.016031]
["bitfinex-derivatives","BTCF0:USTF0",1763786064398,0.05902,84168.0,84167.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1763786064693,0.06121803,84168.0,84167.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1763786065089,0.05919829,84176.0,84175.0,0.0160288]
["bitfinex-derivatives","BTCF0:USTF0",1763786065290,0.04583,84171.0,84170.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1763786065493,0.04802803,84171.0,84170.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786066694,0.04802803,84171.0,84161.0,0.09784874]
["bitfinex-derivatives","BTCF0:USTF0",1763786066695,0.04583,84166.0,84161.0,0.09784874]
["bitfinex-derivatives","BTCF0:USTF0",1763786066899,0.04802803,84162.0,84161.0,0.0160308]
["bitfinex-derivatives","BTCF0:USTF0",1763786067091,0.00219803,84162.0,84161.0,0.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1763786067295,0.01319,84168.0,84167.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1763786067601,0.07118562,84176.0,84175.0,0.0160288]
["bitfinex-derivatives","BTCF0:USTF0",1763786067796,0.00237632,84176.0,84175.0,0.0160288]
["bitfinex-derivatives","BTCF0:USTF0",1763786068291,0.00237632,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786069003,0.00017829,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786069889,0.04676632,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786072213,0.02363632,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786072386,0.00017829,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786073697,0.01289829,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786073902,0.05948632,84176.0,84175.0,0.3768288]
["bitfinex-derivatives","BTCF0:USTF0",1763786074698,0.05948632,84176.0,84175.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1763786074898,0.01509632,84176.0,84169.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786075104,0.04439,84170.0,84169.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786075294,0.05847753,84170.0,84169.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786075494,0.04658803,84170.0,84169.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786076095,0.04439,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786076306,0.04658803,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786077307,0.0586,84150.0,84149.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763786077499,0.06079803,84150.0,84149.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763786078394,0.04516,84148.0,84147.0,0.0118928]
["bitfinex-derivatives","BTCF0:USTF0",1763786078597,0.04735803,84148.0,84147.0,0.0118928]
["bitfinex-derivatives","BTCF0:USTF0",1763786079106,0.04516,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786079406,0.04735803,84145.0,84144.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1763786080302,0.04735803,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786080510,0.04516,84144.0,84143.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786080807,0.04735803,84144.0,84143.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786081103,0.04516,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786081306,0.0586,84132.0,84131.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786081495,0.06079803,84132.0,84131.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763786081816,0.02207,84127.0,84126.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1763786082004,0.04735803,84127.0,84126.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1763786082796,0.04735803,84127.0,84126.0,0.0167556]
["bitfinex-derivatives","BTCF0:USTF0",1763786083399,0.04735803,84127.0,84126.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1763786083602,0.01344,84123.0,84122.0,0.0118963]
["bitfinex-derivatives","BTCF0:USTF0",1763786083804,0.06079803,84123.0,84122.0,0.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1763786084611,0.06079803,84123.0,84122.0,0.0167563]
["bitfinex-derivatives","BTCF0:USTF0",1763786085211,0.06079803,84123.0,84122.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1763786085914,0.06079803,84123.0,84122.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1763786087501,0.06079803,84123.0,84122.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1763786088615,0.00219803,84123.0,84122.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1763786089416,0.00219803,84123.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786089716,0.0586,84120.0,84119.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1763786089914,0.06079803,84120.0,84119.0,0.3775568]
["bitfinex-derivatives","BTCF0:USTF0",1763786090113,0.06079803,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786090818,0.06079803,84120.0,84119.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1763786092118,0.04516,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786092311,0.04735803,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786093216,0.04735803,84078.0,84077.0,0.00211312]
["bitfinex-derivatives","BTCF0:USTF0",1763786094810,0.00219803,84078.0,84077.0,0.04479312]
["bitfinex-derivatives","BTCF0:USTF0",1763786095113,0.00219803,84078.0,84077.0,0.04379312]
["bitfinex-derivatives","BTCF0:USTF0",1763786095916,0.02224841,84086.0,84085.0,0.0555816]
["bitfinex-derivatives","BTCF0:USTF0",1763786096119,0.00017841,84086.0,84085.0,0.4163816]
["bitfinex-derivatives","BTCF0:USTF0",1763786096320,0.00237644,84086.0,84085.0,0.4163816]
["bitfinex-derivatives","BTCF0:USTF0",1763786098323,0.00017841,84086.0,84085.0,0.4163816]
["bitfinex-derivatives","BTCF0:USTF0",1763786099233,0.01344,84104.0,84095.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763786099414,0.04679803,84103.0,84102.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763786100113,0.05712,84095.0,84094.0,0.12075874]
["bitfinex-derivatives","BTCF0:USTF0",1763786100423,0.05931803,84095.0,84094.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763786100919,0.05931803,84095.0,84092.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1763786100920,0.04372,84093.0,84092.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1763786101109,0.00219803,84093.0,84092.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1763786102209,0.04389841,84103.0,84102.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763786102418,0.04389841,84103.0,84093.0,0.12075874]
["bitfinex-derivatives","BTCF0:USTF0",1763786102419,0.04372,84094.0,84093.0,0.12075874]
["bitfinex-derivatives","BTCF0:USTF0",1763786102722,0.04372,84093.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786102918,0.04372,84093.0,84089.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786102919,0.05712,84090.0,84089.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786103220,0.00219803,84090.0,84089.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763786103720,0.05931803,84090.0,84089.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763786104619,0.04372,84087.0,84086.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786104819,0.04591803,84087.0,84086.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786105620,0.40671803,84087.0,84086.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786106324,0.04372,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786106515,0.04591803,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786107627,0.02338803,84078.0,84077.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1763786107924,0.00219803,84078.0,84077.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1763786108316,0.04591803,84078.0,84077.0,0.02302312]
["bitfinex-derivatives","BTCF0:USTF0",1763786108516,0.04591803,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786108712,0.04591803,84078.0,84077.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1763786109025,0.00219803,84078.0,84077.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1763786109418,0.00017841,84086.0,84085.0,0.0578616]
["bitfinex-derivatives","BTCF0:USTF0",1763786109724,0.00017841,84086.0,84085.0,0.5336216]
["bitfinex-derivatives","BTCF0:USTF0",1763786111326,0.04609644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786111916,0.00237644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786112427,0.00237644,84086.0,84085.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763786112621,0.00237644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786115027,0.00017841,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786115725,0.00237644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786116330,0.00017841,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786118823,0.00237644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786121924,0.04609644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786123439,0.02356644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786123735,0.04609644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786123921,0.02356644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786125537,0.04609644,84086.0,84085.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1763786126838,0.04609644,84086.0,84085.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763786127031,0.07064927,84086.0,84085.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786127232,0.07064927,84086.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786127233,0.04372,84079.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786127433,0.0134,84080.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786127434,0.05782063,84078.0,84077.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763786127732,0.05782063,84078.0,84077.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786127733,0.44317137,84078.0,84077.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786127939,0.04372,84069.0,84068.0,0.05843946]
["bitfinex-derivatives","BTCF0:USTF0",1763786128233,0.04372,84068.0,84067.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763786128440,0.04372,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786128637,0.04591803,84062.0,84061.0,0.487665]
["bitfinex-derivatives","BTCF0:USTF0",1763786128937,0.04372,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763786129140,0.04591803,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763786130024,0.05802431,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763786130745,0.04591803,84059.0,84058.0,0.0562354]
["bitfinex-derivatives","BTCF0:USTF0",1763786131034,0.0434,84057.0,84056.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786131236,0.04559803,84057.0,84056.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786131438,0.0434,84046.0,84044.0,0.0119073]
["bitfinex-derivatives","BTCF0:USTF0",1763786131743,0.0434,84043.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763786131940,0.04559803,84043.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763786132729,0.0434,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786132937,0.0434,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786133239,0.0434,84011.0,84010.0,0.54625841]
["bitfinex-derivatives","BTCF0:USTF0",1763786133433,0.0434,84003.0,84002.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1763786133632,0.0434,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786133841,0.04559803,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786134427,0.04572263,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786134830,0.00232263,84001.0,84000.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763786136640,0.00017852,84011.0,84000.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763786136641,0.00017852,84011.0,84010.0,0.0566522]
["bitfinex-derivatives","BTCF0:USTF0",1763786136845,0.00017852,84011.0,84010.0,0.4174522]
["bitfinex-derivatives","BTCF0:USTF0",1763786137039,0.3608,84038.0,84027.0,0.0566498]
["bitfinex-derivatives","BTCF0:USTF0",1763786137339,0.00219803,84028.0,84027.0,0.0566498]
["bitfinex-derivatives","BTCF0:USTF0",1763786137536,0.04738803,84028.0,84027.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786137736,0.04747786,84028.0,84027.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786137932,0.00228786,84028.0,84027.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786138336,8.983e-05,84028.0,84027.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786138547,8.983e-05,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786138548,0.04747786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786138743,0.04747786,84028.0,84027.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786138934,0.04747786,84028.0,84027.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763786139332,0.04847786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786139536,0.00328786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786139736,0.02532786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786140043,0.00328786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786140239,0.04847786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786140943,0.04847786,84028.0,84027.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786141147,0.02532786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786141341,0.04847786,84028.0,84027.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763786141737,0.04847786,84028.0,84027.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1763786142542,0.04847786,84028.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786142543,0.04519,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786142748,0.04738803,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786143144,0.04519,84023.0,84022.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786143448,0.04738803,84023.0,84022.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786143644,0.04519,84020.0,84019.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763786143835,0.04738803,84020.0,84019.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763786144043,0.0606833,84020.0,84019.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763786144643,0.05835,84010.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786144840,0.02315,83997.0,83996.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763786145150,0.04749405,83997.0,83996.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1763786145645,0.04519,83992.0,83991.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786145848,0.04519,83982.0,83981.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1763786146037,0.04747929,83982.0,83981.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1763786146243,0.04747929,83982.0,83981.0,0.0347662]
["bitfinex-derivatives","BTCF0:USTF0",1763786146748,0.04747929,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786146954,0.00228929,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786147143,0.00328929,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786148652,0.00109126,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786149357,9.126e-05,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786149548,0.00328929,83982.0,83981.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1763786149852,0.00328929,83982.0,83981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786152054,0.04847929,83982.0,83981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786152447,0.04747929,83982.0,83981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786152647,0.04847929,83982.0,83981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786153349,0.04847929,83982.0,83981.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763786153748,0.04847929,83982.0,83981.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786154148,0.04519,83980.0,83979.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763786154346,0.02204,83977.0,83976.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1763786154552,0.04738803,83977.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786154855,0.04519,83964.0,83963.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786155149,0.04748893,83964.0,83963.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786155355,0.04748893,83964.0,83963.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786156744,0.00229893,83964.0,83963.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763786156946,0.00229893,83964.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786156947,0.04519,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786157148,0.04738803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786158055,0.04738803,83957.0,83956.0,0.4174599]
["bitfinex-derivatives","BTCF0:USTF0",1763786158255,0.00219803,83957.0,83956.0,0.4174599]
["bitfinex-derivatives","BTCF0:USTF0",1763786158851,0.02423803,83957.0,83956.0,0.4174599]
["bitfinex-derivatives","BTCF0:USTF0",1763786159060,0.02423803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786159648,0.04738803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786159955,0.00219803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786160146,0.02507803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786160347,0.04702803,83957.0,83956.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763786160553,0.0567506,83951.0,83950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763786160751,0.4079633,83951.0,83950.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786160951,0.0119227,83937.0,83920.0,0.13029892]
["bitfinex-derivatives","BTCF0:USTF0",1763786161150,0.3608,83935.0,83934.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786161344,0.00017863,83937.0,83936.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786161545,0.00237666,83937.0,83936.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786161860,0.01471737,83937.0,83929.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786162047,0.3608,83934.0,83933.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786162244,0.00219803,83934.0,83933.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786162656,0.04702803,83934.0,83933.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763786163058,0.04702803,83934.0,83924.0,0.58032946]
["bitfinex-derivatives","BTCF0:USTF0",1763786163059,0.02288,83925.0,83924.0,0.58032946]
["bitfinex-derivatives","BTCF0:USTF0",1763786163256,0.02288,83925.0,83924.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1763786163257,0.00230875,83925.0,83924.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1763786163458,0.00230875,83925.0,83924.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786163459,0.36310875,83925.0,83924.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786164061,0.00230875,83925.0,83924.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786166150,0.04483,83911.0,83910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763786166359,0.02516623,83911.0,83910.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786166659,0.00228623,83911.0,83910.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763786167169,0.0119264,83910.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786167372,0.00219803,83903.0,83902.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763786167548,0.04702803,83903.0,83902.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763786168161,0.02507803,83903.0,83902.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763786168360,0.00219803,83903.0,83902.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763786168557,0.04702803,83903.0,83902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763786168759,0.04715979,83903.0,83902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763786169968,0.00232979,83903.0,83902.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763786170156,0.04800979,83903.0,83902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763786170357,0.04800979,83903.0,83902.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1763786170566,0.04800979,83903.0,83902.0,0.0361175]
["bitfinex-derivatives","BTCF0:USTF0",1763786170758,0.00232979,83903.0,83902.0,0.4180575]
["bitfinex-derivatives","BTCF0:USTF0",1763786171060,0.02549979,83903.0,83902.0,0.4180575]
["bitfinex-derivatives","BTCF0:USTF0",1763786171266,0.04800979,83903.0,83902.0,0.4180575]
["bitfinex-derivatives","BTCF0:USTF0",1763786171762,0.04800979,83903.0,83902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763786172066,0.00013176,83903.0,83902.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763786172255,0.00232979,83903.0,83902.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763786173961,0.00013176,83903.0,83902.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763786174863,0.3608,83917.0,83916.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763786175070,0.00017875,83919.0,83918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786176070,0.00026251,83919.0,83918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786176269,0.00246054,83919.0,83918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786177464,0.00026251,83919.0,83918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786177663,0.38397,83933.0,83932.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786177967,0.40867803,83933.0,83923.0,0.0119245]
["bitfinex-derivatives","BTCF0:USTF0",1763786178167,0.04568,83921.0,83920.0,0.12149958]
["bitfinex-derivatives","BTCF0:USTF0",1763786178357,0.04568,83917.0,83916.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763786178557,0.04568,83911.0,83910.0,0.12149958]
["bitfinex-derivatives","BTCF0:USTF0",1763786178760,0.02536803,83911.0,83910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786179054,0.04787803,83911.0,83910.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763786179255,0.04787803,83911.0,83910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786179966,0.00219803,83911.0,83910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786180667,0.3608,83918.0,83917.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786180977,0.40867803,83918.0,83908.0,0.11141833]
["bitfinex-derivatives","BTCF0:USTF0",1763786181165,0.40867803,83918.0,83912.0,0.0119261]
["bitfinex-derivatives","BTCF0:USTF0",1763786181359,0.40867803,83918.0,83915.0,0.0119257]
["bitfinex-derivatives","BTCF0:USTF0",1763786181568,0.36299803,83918.0,83917.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786181764,0.00017875,83925.0,83924.0,0.0562544]
["bitfinex-derivatives","BTCF0:USTF0",1763786181968,0.00237678,83925.0,83924.0,0.0562544]
["bitfinex-derivatives","BTCF0:USTF0",1763786183364,0.3608,83945.0,83944.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1763786183567,0.00219803,83945.0,83944.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1763786183976,0.40648,83962.0,83961.0,0.0119191]
["bitfinex-derivatives","BTCF0:USTF0",1763786184173,0.02317,83955.0,83954.0,0.0119201]
["bitfinex-derivatives","BTCF0:USTF0",1763786184474,0.04787803,83955.0,83946.0,0.36097875]
["bitfinex-derivatives","BTCF0:USTF0",1763786184674,0.02317,83947.0,83946.0,0.40530875]
["bitfinex-derivatives","BTCF0:USTF0",1763786184866,0.02536803,83947.0,83946.0,0.40530875]
["bitfinex-derivatives","BTCF0:USTF0",1763786185465,0.04787803,83947.0,83946.0,0.36097875]
["bitfinex-derivatives","BTCF0:USTF0",1763786185663,0.40867803,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786187169,0.40967803,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786187369,0.40967803,83947.0,83946.0,0.01210005]
["bitfinex-derivatives","BTCF0:USTF0",1763786187566,0.40967803,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786188677,0.04568,83931.0,83930.0,0.09830958]
["bitfinex-derivatives","BTCF0:USTF0",1763786188881,0.00219803,83931.0,83930.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763786189174,0.04568,83925.0,83924.0,0.0119243]
["bitfinex-derivatives","BTCF0:USTF0",1763786189370,0.04568,83925.0,83924.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1763786189371,0.02536803,83925.0,83924.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1763786190166,0.04666803,83925.0,83924.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1763786190371,0.04666803,83925.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786190372,0.04388,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786190668,0.04607803,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786191271,0.04388,83917.0,83916.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786191579,0.43140899,83917.0,83916.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786192076,0.02672899,83917.0,83916.0,0.05657425]
["bitfinex-derivatives","BTCF0:USTF0",1763786192280,0.00219803,83917.0,83916.0,0.05657425]
["bitfinex-derivatives","BTCF0:USTF0",1763786192670,0.00219803,83917.0,83916.0,0.06934425]
["bitfinex-derivatives","BTCF0:USTF0",1763786192872,0.04607803,83917.0,83916.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786193066,0.08253852,83917.0,83916.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1763786193271,0.08253852,83917.0,83916.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786193766,0.07061312,83917.0,83916.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763786193966,0.07061312,83917.0,83916.0,0.0350055]
["bitfinex-derivatives","BTCF0:USTF0",1763786194389,0.04931312,83917.0,83916.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763786194878,0.00219803,83917.0,83916.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763786195381,0.04607803,83917.0,83916.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763786195578,0.04607803,83917.0,83908.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1763786195781,0.04388,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786195973,0.02349803,83905.0,83901.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763786196274,0.04388,83902.0,83895.0,0.09830958]
["bitfinex-derivatives","BTCF0:USTF0",1763786196477,0.3608,83908.0,83896.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763786196478,0.00219803,83897.0,83896.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763786196680,0.04758803,83897.0,83896.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763786197680,0.02477803,83897.0,83896.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763786197881,0.40462,83908.0,83907.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786198084,0.4313442,83908.0,83907.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786198778,0.04382,83907.0,83906.0,0.0330769]
["bitfinex-derivatives","BTCF0:USTF0",1763786199078,0.0705442,83907.0,83906.0,0.0330769]
["bitfinex-derivatives","BTCF0:USTF0",1763786199385,0.04601803,83907.0,83906.0,0.0330769]
["bitfinex-derivatives","BTCF0:USTF0",1763786199882,0.00219803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786200087,0.02320803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786200280,0.04601803,83907.0,83906.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1763786200471,0.04382,83903.0,83902.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1763786200677,0.04601803,83903.0,83902.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1763786200880,0.02320803,83903.0,83902.0,0.0553575]
["bitfinex-derivatives","BTCF0:USTF0",1763786201098,0.00219803,83903.0,83902.0,0.0553575]
["bitfinex-derivatives","BTCF0:USTF0",1763786201782,0.00219803,83903.0,83901.0,0.0119277]
["bitfinex-derivatives","BTCF0:USTF0",1763786202081,0.04382,83902.0,83901.0,0.0119277]
["bitfinex-derivatives","BTCF0:USTF0",1763786202285,0.04382,83902.0,83897.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1763786202286,0.04601803,83902.0,83897.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1763786202884,0.04382,83897.0,83893.0,0.09830958]
["bitfinex-derivatives","BTCF0:USTF0",1763786203191,0.02320803,83894.0,83893.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786204580,0.00219803,83894.0,83893.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786204781,0.3608,83900.0,83899.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1763786204989,0.36299803,83900.0,83899.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1763786205983,0.3608,83907.0,83899.0,0.013928]
["bitfinex-derivatives","BTCF0:USTF0",1763786206186,0.02101,83904.0,83903.0,0.4161574]
["bitfinex-derivatives","BTCF0:USTF0",1763786206390,0.00219803,83904.0,83903.0,0.0553574]
["bitfinex-derivatives","BTCF0:USTF0",1763786207880,0.00017875,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786208088,0.00237678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786211680,0.04619678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786211883,0.04382,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786212080,0.04601803,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786212494,0.04601803,83911.0,83903.0,0.09830958]
["bitfinex-derivatives","BTCF0:USTF0",1763786212495,0.04601803,83911.0,83903.0,0.11023688]
["bitfinex-derivatives","BTCF0:USTF0",1763786212695,0.04382,83907.0,83906.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1763786212888,0.04601803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786213996,0.00219803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786215800,0.02320803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786216092,0.00219803,83907.0,83906.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763786217292,0.00017875,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786217479,0.00237678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786218189,0.04619678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786218597,0.04619678,83913.0,83912.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786218895,0.00237678,83913.0,83912.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786223700,0.00237678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786225800,0.00237678,83913.0,83912.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763786225997,0.00237678,83913.0,83912.0,0.0553561]
["bitfinex-derivatives","BTCF0:USTF0",1763786226798,0.01168385,83920.0,83910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763786226799,0.3608,83926.0,83925.0,0.0671643]
["bitfinex-derivatives","BTCF0:USTF0",1763786226999,0.37481558,83926.0,83925.0,0.04777304]
["bitfinex-derivatives","BTCF0:USTF0",1763786227202,0.41901558,83926.0,83925.0,0.03857304]
["bitfinex-derivatives","BTCF0:USTF0",1763786227402,0.0442,83918.0,83917.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1763786227597,0.04639803,83918.0,83917.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1763786227996,0.00219803,83918.0,83917.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1763786228699,0.3727963,83926.0,83925.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1763786229006,0.37599433,83926.0,83925.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1763786230105,0.37499433,83926.0,83925.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1763786230301,0.39675433,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786230499,0.41919433,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786230899,0.39675433,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786231105,0.39972756,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786231699,0.38791001,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786231896,0.00337678,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786235808,0.04757678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786236211,0.04757678,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786236413,0.02513678,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786236613,0.04757678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786237209,0.02513678,83926.0,83925.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763786237908,0.04757678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786240008,0.02513678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786240214,0.04757678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786241508,0.04657678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786243016,0.00237678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786243614,0.02413678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786244318,0.04657678,83926.0,83925.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786245324,0.0442,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786245525,0.0442,83924.0,83898.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763786245526,0.0442,83911.0,83909.0,0.06448901]
["bitfinex-derivatives","BTCF0:USTF0",1763786245728,0.41912443,83910.0,83909.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786246825,0.01075,83898.0,83894.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763786247031,0.04639803,83895.0,83894.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763786247924,0.0432,83889.0,83888.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1763786248227,0.04539803,83889.0,83888.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1763786249126,0.04439803,83889.0,83888.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1763786249329,0.04339803,83889.0,83888.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1763786249728,0.04339803,83889.0,83888.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763786251333,0.00219803,83889.0,83888.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763786251530,0.00219803,83889.0,83888.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1763786251738,0.3608,83899.0,83888.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1763786251739,0.40537,83899.0,83898.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786252039,0.40756803,83899.0,83898.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786253038,0.40756803,83899.0,83898.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1763786253039,0.00219803,83899.0,83898.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1763786253230,0.00219803,83899.0,83898.0,0.0703981]
["bitfinex-derivatives","BTCF0:USTF0",1763786253742,0.00219803,83899.0,83898.0,0.4311981]
["bitfinex-derivatives","BTCF0:USTF0",1763786254730,0.04676803,83899.0,83898.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763786254927,0.00017875,83903.0,83902.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786255131,0.3608,83920.0,83919.0,0.0561651]
["bitfinex-derivatives","BTCF0:USTF0",1763786255334,0.05632278,83931.0,83930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786255539,0.04676803,83931.0,83930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786255936,0.04676803,83931.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786255937,0.04457,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786256138,0.04676803,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786256542,0.04676803,83924.0,83923.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763786256742,0.04676803,83924.0,83923.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763786257542,0.04676803,83924.0,83923.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763786257741,0.04776803,83924.0,83923.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763786258037,0.04606,83917.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786258231,0.06164803,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763786261337,0.06164803,83916.0,83901.0,0.1271275]
["bitfinex-derivatives","BTCF0:USTF0",1763786261537,0.04606,83902.0,83901.0,0.1495975]
["bitfinex-derivatives","BTCF0:USTF0",1763786261742,0.04825803,83902.0,83901.0,0.1495975]
["bitfinex-derivatives","BTCF0:USTF0",1763786262045,0.04825803,83902.0,83901.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763786262839,0.04825803,83902.0,83901.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1763786263238,0.04825803,83902.0,83901.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1763786263446,0.00219803,83902.0,83901.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1763786263741,0.00017875,83910.0,83909.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786263943,0.00237678,83910.0,83909.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786264146,0.00237678,83910.0,83909.0,0.0574165]
["bitfinex-derivatives","BTCF0:USTF0",1763786264546,0.00017875,83910.0,83909.0,0.0574165]
["bitfinex-derivatives","BTCF0:USTF0",1763786265049,0.3258,83914.0,83913.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1763786265239,0.40686,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786265439,0.40905803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786265640,0.38595803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786266237,0.40905803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786266440,0.04825803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786266639,0.04925803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786267049,0.05025803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786267242,0.00419803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786268740,0.00319803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786270652,0.00219803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786270844,0.00319803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786273154,0.02615803,83923.0,83922.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786274061,0.02615803,83923.0,83922.0,0.0574147]
["bitfinex-derivatives","BTCF0:USTF0",1763786274250,0.001,83923.0,83922.0,0.0574147]
["bitfinex-derivatives","BTCF0:USTF0",1763786274747,0.00017875,83931.0,83930.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1763786274953,0.01339,83943.0,83939.0,0.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1763786275151,0.03635,83943.0,83942.0,0.0574119]
["bitfinex-derivatives","BTCF0:USTF0",1763786275353,0.03854803,83943.0,83942.0,0.0574119]
["bitfinex-derivatives","BTCF0:USTF0",1763786275549,0.3608,83947.0,83946.0,0.0574113]
["bitfinex-derivatives","BTCF0:USTF0",1763786275744,0.39761508,83947.0,83946.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786275955,0.42071508,83947.0,83946.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786276556,0.42071508,83947.0,83946.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763786276753,0.42071508,83947.0,83946.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786277147,0.42071508,83947.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786277148,0.04606,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786277451,0.04825803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786278163,0.02515803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786279058,0.00219803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786279749,0.04722803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786280552,0.02526803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786280750,0.00219803,83942.0,83941.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763786281651,0.04514,83938.0,83937.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763786281857,0.04733803,83938.0,83937.0,0.4162326]
["bitfinex-derivatives","BTCF0:USTF0",1763786282157,0.00219803,83938.0,83937.0,0.4162326]
["bitfinex-derivatives","BTCF0:USTF0",1763786283553,0.04833803,83938.0,83937.0,0.5313926]
["bitfinex-derivatives","BTCF0:USTF0",1763786283860,0.04833803,83938.0,83937.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1763786284449,0.00319803,83938.0,83937.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1763786284849,0.00219803,83938.0,83937.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1763786285463,0.02526803,83938.0,83937.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1763786285854,0.001,83938.0,83937.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1763786286056,5e-08,83955.0,83954.0,0.0554301]
["bitfinex-derivatives","BTCF0:USTF0",1763786286264,0.04514,83971.0,83970.0,0.0554279]
["bitfinex-derivatives","BTCF0:USTF0",1763786286556,0.02470388,83971.0,83970.0,0.05762593]
["bitfinex-derivatives","BTCF0:USTF0",1763786286765,0.04514,83983.0,83982.0,0.0554262]
["bitfinex-derivatives","BTCF0:USTF0",1763786286956,0.04514,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786286957,0.04569974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786287163,0.00055974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786287358,0.04569974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786287554,0.05789817,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786287953,0.05789817,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786288255,0.05889817,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786288561,0.04514,83975.0,83974.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786288758,0.04569974,83975.0,83974.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786289164,0.04569974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786289954,0.04569974,83975.0,83974.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763786290361,0.04569974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786290961,0.04669974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786291667,0.04569974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786291865,0.04669974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786292163,0.04669974,83975.0,83974.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786292365,0.04514,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786292665,0.04569974,83958.0,83957.0,0.41842773]
["bitfinex-derivatives","BTCF0:USTF0",1763786292962,0.02362974,83958.0,83957.0,0.41842773]
["bitfinex-derivatives","BTCF0:USTF0",1763786293167,0.04514,83964.0,83963.0,0.0554289]
["bitfinex-derivatives","BTCF0:USTF0",1763786293360,0.00055974,83964.0,83963.0,0.05762693]
["bitfinex-derivatives","BTCF0:USTF0",1763786293762,0.04569974,83964.0,83963.0,0.01411693]
["bitfinex-derivatives","BTCF0:USTF0",1763786293958,0.04569974,83964.0,83963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786295163,0.04569974,83964.0,83963.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763786295960,0.05807,83970.0,83969.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1763786296166,0.02362974,83970.0,83969.0,0.05762603]
["bitfinex-derivatives","BTCF0:USTF0",1763786296367,0.00055974,83970.0,83969.0,0.05762603]
["bitfinex-derivatives","BTCF0:USTF0",1763786296569,0.00017863,83972.0,83971.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763786296769,0.00017863,83972.0,83971.0,0.40650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786298771,0.02307,83983.0,83982.0,0.0554262]
["bitfinex-derivatives","BTCF0:USTF0",1763786298973,0.02362974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786299465,0.04569974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786299862,0.04669974,83983.0,83982.0,0.05762423]
["bitfinex-derivatives","BTCF0:USTF0",1763786300065,0.04514,83975.0,83974.0,0.17072593]
["bitfinex-derivatives","BTCF0:USTF0",1763786300270,0.04569974,83975.0,83974.0,0.17292396]
["bitfinex-derivatives","BTCF0:USTF0",1763786300869,0.04569974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786301665,0.04569974,83975.0,83974.0,0.02395666]
["bitfinex-derivatives","BTCF0:USTF0",1763786301873,0.04669974,83975.0,83974.0,0.02395666]
["bitfinex-derivatives","BTCF0:USTF0",1763786303080,0.04669974,83975.0,83974.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763786303276,0.04569974,83975.0,83974.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763786303479,0.04669974,83975.0,83974.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763786304680,0.04569974,83975.0,83974.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763786307377,0.04569974,83975.0,83974.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786307777,0.05761694,83975.0,83974.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786307965,0.05761694,83975.0,83964.0,0.0119187]
["bitfinex-derivatives","BTCF0:USTF0",1763786307966,0.04514,83965.0,83964.0,0.0119187]
["bitfinex-derivatives","BTCF0:USTF0",1763786308171,0.04569974,83965.0,83964.0,0.01411673]
["bitfinex-derivatives","BTCF0:USTF0",1763786308573,0.04569974,83965.0,83964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786309180,0.04669974,83965.0,83964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786309680,0.04669974,83965.0,83964.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763786309882,0.04669974,83965.0,83964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786310282,0.04769974,83965.0,83964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786312173,0.00017863,83973.0,83972.0,0.0566276]
["bitfinex-derivatives","BTCF0:USTF0",1763786312379,0.04424837,83973.0,83972.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786313082,0.04424837,83973.0,83972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786313483,0.04424837,83973.0,83972.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763786313985,0.04524837,83973.0,83972.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763786314578,0.00173837,83973.0,83972.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763786314978,0.03327829,83988.0,83987.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763786315176,0.06868829,83988.0,83987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786316184,0.09341302,83988.0,83987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786317282,0.14008119,83995.0,83994.0,0.0563245]
["bitfinex-derivatives","BTCF0:USTF0",1763786317473,0.14008119,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786317474,0.16478586,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786317872,0.17671244,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786320193,0.04456,83986.0,83985.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1763786320389,0.04456,83986.0,83985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786320791,0.04456,83971.0,83963.0,0.06431026]
["bitfinex-derivatives","BTCF0:USTF0",1763786320995,0.04456,83965.0,83964.0,0.3727187]
["bitfinex-derivatives","BTCF0:USTF0",1763786321190,0.04456,83960.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786321388,0.04456,83951.0,83950.0,0.09820118]
["bitfinex-derivatives","BTCF0:USTF0",1763786321592,0.04456,83951.0,83950.0,0.05852873]
["bitfinex-derivatives","BTCF0:USTF0",1763786322198,0.00017863,83959.0,83950.0,0.05852873]
["bitfinex-derivatives","BTCF0:USTF0",1763786322506,0.04473863,83959.0,83958.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1763786322806,0.04473863,83959.0,83958.0,0.01411763]
["bitfinex-derivatives","BTCF0:USTF0",1763786323497,0.04473863,83959.0,83958.0,0.05852763]
["bitfinex-derivatives","BTCF0:USTF0",1763786324802,0.04573863,83959.0,83958.0,0.05852763]
["bitfinex-derivatives","BTCF0:USTF0",1763786325299,0.00117863,83959.0,83958.0,0.05852763]
["bitfinex-derivatives","BTCF0:USTF0",1763786325500,0.04473863,83959.0,83958.0,0.01411763]
["bitfinex-derivatives","BTCF0:USTF0",1763786325693,0.04473863,83959.0,83958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786327905,0.04573863,83959.0,83958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786330904,0.04456,83958.0,83957.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1763786332103,0.04556,83958.0,83957.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1763786332714,0.04556,83958.0,83957.0,0.01411763]
["bitfinex-derivatives","BTCF0:USTF0",1763786335503,0.04556,83958.0,83957.0,0.05852763]
["bitfinex-derivatives","BTCF0:USTF0",1763786336604,0.001,83958.0,83957.0,0.17368763]
["bitfinex-derivatives","BTCF0:USTF0",1763786336813,0.04556,83958.0,83957.0,0.17368763]
["bitfinex-derivatives","BTCF0:USTF0",1763786338309,0.04456,83958.0,83957.0,0.17368763]
["bitfinex-derivatives","BTCF0:USTF0",1763786338913,0.00017863,83959.0,83958.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763786339113,0.04456,83978.0,83977.0,0.0119169]
["bitfinex-derivatives","BTCF0:USTF0",1763786339309,0.06918056,83978.0,83972.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763786339510,0.01384,83988.0,83972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786339511,0.04487,83973.0,83972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786339712,0.04296,83968.0,83967.0,0.3727183]
["bitfinex-derivatives","BTCF0:USTF0",1763786340016,0.04296,83968.0,83967.0,0.42046633]
["bitfinex-derivatives","BTCF0:USTF0",1763786340708,0.04296,83968.0,83967.0,0.38556803]
["bitfinex-derivatives","BTCF0:USTF0",1763786340916,0.01365,83961.0,83960.0,0.0119192]
["bitfinex-derivatives","BTCF0:USTF0",1763786341218,0.05661,83961.0,83960.0,0.01411723]
["bitfinex-derivatives","BTCF0:USTF0",1763786342212,0.05661,83961.0,83960.0,0.05966723]
["bitfinex-derivatives","BTCF0:USTF0",1763786342513,0.05661,83961.0,83960.0,0.03668723]
["bitfinex-derivatives","BTCF0:USTF0",1763786342714,0.05661,83961.0,83960.0,0.05966723]
["bitfinex-derivatives","BTCF0:USTF0",1763786343419,0.05661,83961.0,83960.0,0.01411723]
["bitfinex-derivatives","BTCF0:USTF0",1763786344510,0.05661,83961.0,83960.0,0.03668723]
["bitfinex-derivatives","BTCF0:USTF0",1763786344715,0.05661,83961.0,83960.0,0.05966723]
["bitfinex-derivatives","BTCF0:USTF0",1763786345405,0.05661,83961.0,83960.0,0.01411723]
["bitfinex-derivatives","BTCF0:USTF0",1763786345904,0.05661,83961.0,83960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786346918,0.05661,83961.0,83960.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1763786347914,0.05661,83961.0,83960.0,0.0119193]
["bitfinex-derivatives","BTCF0:USTF0",1763786348315,0.05661,83961.0,83960.0,0.05966733]
["bitfinex-derivatives","BTCF0:USTF0",1763786350115,0.08120286,83961.0,83960.0,0.05966733]
["bitfinex-derivatives","BTCF0:USTF0",1763786350621,0.08120286,83961.0,83960.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1763786350819,0.08120286,83961.0,83960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786351023,0.04296,83960.0,83959.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786351220,0.06975089,83960.0,83959.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786351414,0.06975089,83960.0,83959.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786353423,0.04296,83948.0,83944.0,0.06431026]
["bitfinex-derivatives","BTCF0:USTF0",1763786353614,0.05707903,83948.0,83946.0,0.0119212]
["bitfinex-derivatives","BTCF0:USTF0",1763786353819,0.05707903,83948.0,83942.0,0.0119217]
["bitfinex-derivatives","BTCF0:USTF0",1763786354032,0.08167497,83948.0,83944.0,0.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1763786354229,0.08166782,83948.0,83944.0,0.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1763786354627,0.04296,83940.0,83939.0,0.36097863]
["bitfinex-derivatives","BTCF0:USTF0",1763786354832,0.06974442,83940.0,83939.0,0.36097863]
["bitfinex-derivatives","BTCF0:USTF0",1763786355336,0.06973125,83940.0,83939.0,0.01210093]
["bitfinex-derivatives","BTCF0:USTF0",1763786355531,0.04296,83930.0,83923.0,0.06431026]
["bitfinex-derivatives","BTCF0:USTF0",1763786355722,0.04529152,83930.0,83929.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763786355924,0.04529152,83930.0,83929.0,0.37345637]
["bitfinex-derivatives","BTCF0:USTF0",1763786356332,0.05748526,83930.0,83929.0,0.37345637]
["bitfinex-derivatives","BTCF0:USTF0",1763786356531,0.05748526,83930.0,83921.0,0.06431026]
["bitfinex-derivatives","BTCF0:USTF0",1763786356532,0.04296,83922.0,83921.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786356729,0.04296,83912.0,83911.0,0.3727262]
["bitfinex-derivatives","BTCF0:USTF0",1763786356935,0.04296,83911.0,83910.0,0.05859824]
["bitfinex-derivatives","BTCF0:USTF0",1763786357228,0.04296,83908.0,83907.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1763786357419,0.04515803,83908.0,83907.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1763786358426,0.04515803,83908.0,83907.0,0.05820947]
["bitfinex-derivatives","BTCF0:USTF0",1763786358427,0.00219803,83908.0,83907.0,0.05820947]
["bitfinex-derivatives","BTCF0:USTF0",1763786358623,0.00219803,83908.0,83907.0,0.07191947]
["bitfinex-derivatives","BTCF0:USTF0",1763786359231,0.04515803,83908.0,83907.0,0.05820947]
["bitfinex-derivatives","BTCF0:USTF0",1763786359627,0.00219803,83908.0,83907.0,0.07191947]
["bitfinex-derivatives","BTCF0:USTF0",1763786360534,0.04515803,83908.0,83907.0,0.05820947]
["bitfinex-derivatives","BTCF0:USTF0",1763786360834,0.02346803,83908.0,83907.0,0.05820947]
["bitfinex-derivatives","BTCF0:USTF0",1763786361030,0.04515803,83908.0,83907.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763786361223,0.00219803,83908.0,83907.0,0.05999267]
["bitfinex-derivatives","BTCF0:USTF0",1763786361428,8.939e-05,83911.0,83910.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763786361632,8.939e-05,83911.0,83910.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763786361833,0.00017874,83916.0,83915.0,0.0574757]
["bitfinex-derivatives","BTCF0:USTF0",1763786362038,0.00017874,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786362237,0.00237677,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786362432,0.00017874,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786362831,0.00243167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786364729,0.00023364,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786364929,0.00243167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786365331,0.02370167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786365537,0.00243167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786366733,0.02370167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786367232,0.00243167,83916.0,83915.0,0.17340837]
["bitfinex-derivatives","BTCF0:USTF0",1763786368436,0.3608,83944.0,83936.0,0.0574727]
["bitfinex-derivatives","BTCF0:USTF0",1763786368644,0.3608,83944.0,83936.0,0.05967073]
["bitfinex-derivatives","BTCF0:USTF0",1763786369230,0.38207,83937.0,83936.0,0.05967073]
["bitfinex-derivatives","BTCF0:USTF0",1763786369434,0.40354,83944.0,83943.0,0.0577917]
["bitfinex-derivatives","BTCF0:USTF0",1763786369739,0.04302,83937.0,83936.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786370245,0.02155,83937.0,83936.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786371240,0.04402,83937.0,83936.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786371835,0.04302,83937.0,83936.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786372038,0.0552151,83939.0,83938.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763786372244,0.04302,83939.0,83938.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786372831,0.38235,83944.0,83943.0,0.0582717]
["bitfinex-derivatives","BTCF0:USTF0",1763786373032,0.3608,83944.0,83943.0,0.06046973]
["bitfinex-derivatives","BTCF0:USTF0",1763786373241,0.02172874,83945.0,83944.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763786373541,0.40399874,83945.0,83944.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763786373734,0.40399874,83945.0,83944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786373933,0.40399874,83945.0,83944.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763786374746,0.41585786,83945.0,83944.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763786375334,0.41585786,83945.0,83944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786375536,0.04302,83938.0,83937.0,0.0119225]
["bitfinex-derivatives","BTCF0:USTF0",1763786375834,0.04302,83938.0,83937.0,0.06047053]
["bitfinex-derivatives","BTCF0:USTF0",1763786377345,0.02155,83938.0,83937.0,0.06047053]
["bitfinex-derivatives","BTCF0:USTF0",1763786378238,0.36097874,83945.0,83944.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763786378447,0.00017874,83945.0,83944.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763786378946,0.01202492,83956.0,83945.0,0.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1763786379132,0.3608,83973.0,83967.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1763786379335,0.05904,83968.0,83967.0,0.01411633]
["bitfinex-derivatives","BTCF0:USTF0",1763786380747,0.05904,83968.0,83967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786381047,0.05934,83960.0,83959.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1763786381342,0.05934,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786382136,0.05934,83960.0,83959.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1763786382353,0.05934,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786382848,0.03641,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786383150,0.01324,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786384642,0.05934,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786385754,0.42014,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786387156,0.42014,83960.0,83959.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1763786388458,0.42114,83960.0,83959.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1763786389254,0.42014,83960.0,83959.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1763786390643,0.05934,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786393161,0.03641,83960.0,83959.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1763786394851,0.01306,83968.0,83967.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1763786395153,0.01306,83968.0,83967.0,0.49007633]
["bitfinex-derivatives","BTCF0:USTF0",1763786395861,0.05916,83968.0,83967.0,0.49007633]
["bitfinex-derivatives","BTCF0:USTF0",1763786396968,0.01306,83968.0,83967.0,0.49007633]
["bitfinex-derivatives","BTCF0:USTF0",1763786397660,0.05916,83968.0,83967.0,0.49007633]
["bitfinex-derivatives","BTCF0:USTF0",1763786398348,0.00017874,83976.0,83975.0,0.0119172]
["bitfinex-derivatives","BTCF0:USTF0",1763786398658,0.00017874,83976.0,83975.0,0.37491523]
["bitfinex-derivatives","BTCF0:USTF0",1763786400156,6.434e-05,83976.0,83975.0,0.37491523]
["bitfinex-derivatives","BTCF0:USTF0",1763786400362,6.434e-05,83976.0,83975.0,0.37591523]
["bitfinex-derivatives","BTCF0:USTF0",1763786400869,0.40668,83996.0,83995.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1763786401166,0.40668,83996.0,83995.0,0.12923233]
["bitfinex-derivatives","BTCF0:USTF0",1763786401551,0.40668,83996.0,83995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786401752,0.40668,83996.0,83986.0,0.05859824]
["bitfinex-derivatives","BTCF0:USTF0",1763786401753,0.04588,83987.0,83986.0,0.05859824]
["bitfinex-derivatives","BTCF0:USTF0",1763786401955,0.04588,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786402350,0.04588,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786402952,0.05895,83979.0,83978.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786403163,0.05895,83979.0,83978.0,0.00237665]
["bitfinex-derivatives","BTCF0:USTF0",1763786403564,0.02324,83979.0,83978.0,0.04510665]
["bitfinex-derivatives","BTCF0:USTF0",1763786403752,0.00017862,83987.0,83978.0,0.04510665]
["bitfinex-derivatives","BTCF0:USTF0",1763786403753,0.04605862,83987.0,83986.0,0.0546456]
["bitfinex-derivatives","BTCF0:USTF0",1763786403954,0.04605862,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786404358,0.04605862,83987.0,83986.0,0.01411363]
["bitfinex-derivatives","BTCF0:USTF0",1763786404863,0.04605862,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786406162,0.04705862,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786406362,0.04705862,83987.0,83986.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786406363,0.00117862,83987.0,83986.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786407267,0.04705862,83987.0,83986.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786407762,0.04605862,83987.0,83986.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786408366,0.00017862,83987.0,83986.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786409970,0.3608,83997.0,83996.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763786410163,0.3608,83997.0,83996.0,0.17196223]
["bitfinex-derivatives","BTCF0:USTF0",1763786410164,0.41975,83997.0,83996.0,0.17196223]
["bitfinex-derivatives","BTCF0:USTF0",1763786410574,0.40668,83997.0,83996.0,0.17196223]
["bitfinex-derivatives","BTCF0:USTF0",1763786410970,0.04588,83997.0,83996.0,0.17196223]
["bitfinex-derivatives","BTCF0:USTF0",1763786411373,0.40685862,84005.0,84004.0,0.0332031]
["bitfinex-derivatives","BTCF0:USTF0",1763786411569,0.43190637,84005.0,84004.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1763786411764,0.43190637,84005.0,84004.0,0.05684113]
["bitfinex-derivatives","BTCF0:USTF0",1763786411974,0.40685862,84005.0,84004.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786412167,0.40685862,84005.0,84004.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763786412473,0.36097862,84005.0,84004.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786412678,0.40685862,84005.0,84004.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786413174,0.05895,83997.0,83996.0,0.11529862]
["bitfinex-derivatives","BTCF0:USTF0",1763786413472,0.05895,83997.0,83996.0,0.11749665]
["bitfinex-derivatives","BTCF0:USTF0",1763786414267,0.05895,83997.0,83996.0,0.13878665]
["bitfinex-derivatives","BTCF0:USTF0",1763786414466,0.05895,83997.0,83996.0,0.11749665]
["bitfinex-derivatives","BTCF0:USTF0",1763786416872,0.04588,83997.0,83996.0,0.16022665]
["bitfinex-derivatives","BTCF0:USTF0",1763786417073,0.05895,83997.0,83996.0,0.11749665]
["bitfinex-derivatives","BTCF0:USTF0",1763786417372,0.070864,83997.0,83996.0,0.11529862]
["bitfinex-derivatives","BTCF0:USTF0",1763786417571,0.05895,83997.0,83996.0,0.11529862]
["bitfinex-derivatives","BTCF0:USTF0",1763786418170,0.05895,83997.0,83996.0,0.11749665]
["bitfinex-derivatives","BTCF0:USTF0",1763786418370,0.04588,83997.0,83996.0,0.04510665]
["bitfinex-derivatives","BTCF0:USTF0",1763786418676,0.40685862,84005.0,84004.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1763786418877,0.43189938,84005.0,84004.0,0.05684103]
["bitfinex-derivatives","BTCF0:USTF0",1763786419873,0.40785862,84005.0,84004.0,0.05684103]
["bitfinex-derivatives","BTCF0:USTF0",1763786421283,0.43290542,84005.0,84004.0,0.05684103]
["bitfinex-derivatives","BTCF0:USTF0",1763786421872,0.43290542,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786422279,0.43290542,84005.0,84004.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763786422883,0.43290542,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786423270,0.43290542,84005.0,84004.0,0.01411103]
["bitfinex-derivatives","BTCF0:USTF0",1763786423582,0.43290542,84005.0,84004.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786423776,0.43290542,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786424575,0.04588,83998.0,83997.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763786424777,0.4317268,83998.0,83997.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763786425276,0.4317268,83998.0,83997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786425478,0.057794,83997.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786425785,0.04588,83981.0,83980.0,0.21940367]
["bitfinex-derivatives","BTCF0:USTF0",1763786425985,0.04588,83981.0,83980.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763786427776,0.04588,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786427977,0.07094777,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786428184,0.08286407,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786428385,0.07094777,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786429079,0.07194777,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786429286,0.07194777,83981.0,83980.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786429484,0.04688,83981.0,83980.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786429682,0.04757,83981.0,83980.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763786430078,0.04757,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786430288,0.07262425,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786430579,0.07162425,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786431177,0.07162425,83981.0,83980.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786431383,0.40644,83989.0,83988.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763786431576,0.40644,83989.0,83988.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763786432687,0.40644,83989.0,83988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786433078,0.50095674,83989.0,83988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786433479,0.50095674,83989.0,83988.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786433680,0.47862674,83989.0,83988.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786434075,0.11782674,83989.0,83988.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786434287,0.09551674,83989.0,83988.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786434587,0.001,83989.0,83988.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786434888,0.40644,83998.0,83997.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763786435091,0.40644,83998.0,83997.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763786435285,0.40644,83998.0,83997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786435589,0.50167081,83998.0,83997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786437588,0.50267081,83998.0,83997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786437982,0.04497,83990.0,83989.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786438181,0.04497,83990.0,83989.0,0.00237665]
["bitfinex-derivatives","BTCF0:USTF0",1763786439691,0.04533,83984.0,83983.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1763786439994,0.06109803,83984.0,83983.0,0.37344867]
["bitfinex-derivatives","BTCF0:USTF0",1763786440182,0.06109803,83984.0,83983.0,0.39610867]
["bitfinex-derivatives","BTCF0:USTF0",1763786440382,0.06109803,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786440591,0.06109803,83984.0,83983.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763786441096,0.07301393,83984.0,83983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786441284,0.07301393,83984.0,83977.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763786441285,0.04533,83980.0,83979.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1763786441485,0.04752803,83980.0,83979.0,0.01264927]
["bitfinex-derivatives","BTCF0:USTF0",1763786442901,0.04752803,83980.0,83979.0,0.03530927]
["bitfinex-derivatives","BTCF0:USTF0",1763786443399,0.04752803,83980.0,83979.0,0.01264927]
["bitfinex-derivatives","BTCF0:USTF0",1763786444293,0.04752803,83980.0,83979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786444494,0.04533,83979.0,83978.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763786444794,0.0589,83976.0,83972.0,0.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1763786444985,0.06109803,83976.0,83972.0,0.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1763786446597,0.06109803,83976.0,83975.0,0.05771849]
["bitfinex-derivatives","BTCF0:USTF0",1763786447196,0.04752803,83976.0,83975.0,0.05771849]
["bitfinex-derivatives","BTCF0:USTF0",1763786448493,0.00219803,83976.0,83975.0,0.05771849]
["bitfinex-derivatives","BTCF0:USTF0",1763786448694,0.3608,83980.0,83979.0,0.0568066]
["bitfinex-derivatives","BTCF0:USTF0",1763786448903,0.3608,83980.0,83979.0,0.05753927]
["bitfinex-derivatives","BTCF0:USTF0",1763786449102,0.00017862,83988.0,83987.0,0.0568055]
["bitfinex-derivatives","BTCF0:USTF0",1763786449303,0.38347,84001.0,84000.0,0.0701036]
["bitfinex-derivatives","BTCF0:USTF0",1763786449603,0.36299803,84001.0,84000.0,0.07083627]
["bitfinex-derivatives","BTCF0:USTF0",1763786449789,0.00219803,84001.0,84000.0,0.07083627]
["bitfinex-derivatives","BTCF0:USTF0",1763786449991,0.02486803,84001.0,84000.0,0.07083627]
["bitfinex-derivatives","BTCF0:USTF0",1763786450504,0.02586803,84001.0,84000.0,0.07083627]
["bitfinex-derivatives","BTCF0:USTF0",1763786451305,0.04852803,84001.0,84000.0,0.05753627]
["bitfinex-derivatives","BTCF0:USTF0",1763786451994,0.04752803,84001.0,84000.0,0.05753627]
["bitfinex-derivatives","BTCF0:USTF0",1763786452303,0.04852803,84001.0,84000.0,0.05753627]
["bitfinex-derivatives","BTCF0:USTF0",1763786453398,0.04752803,84001.0,84000.0,0.05753627]
["bitfinex-derivatives","BTCF0:USTF0",1763786455517,0.04752803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786456804,0.04852803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786457409,0.04852803,84001.0,84000.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763786457602,0.00319803,84001.0,84000.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763786458401,0.02486803,84001.0,84000.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763786458708,0.00319803,84001.0,84000.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763786458913,0.3739576,84009.0,84008.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1763786459206,0.36317665,84009.0,84008.0,0.07083517]
["bitfinex-derivatives","BTCF0:USTF0",1763786459599,0.40894665,84009.0,84008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786460110,0.40994665,84009.0,84008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786461601,0.40994665,84009.0,84008.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786461806,0.40894665,84009.0,84008.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786462199,0.40894665,84009.0,84008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786468713,0.42085895,84009.0,84008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786468908,0.40894665,84009.0,84008.0,0.03554517]
["bitfinex-derivatives","BTCF0:USTF0",1763786469105,0.40894665,84009.0,84008.0,0.05728517]
["bitfinex-derivatives","BTCF0:USTF0",1763786469308,0.04814665,84009.0,84008.0,0.05728517]
["bitfinex-derivatives","BTCF0:USTF0",1763786470116,0.04814665,84009.0,84008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786470508,0.04814665,84009.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786470509,0.04528,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786470710,0.04747803,84003.0,84002.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763786471416,0.04528,83998.0,83997.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1763786471617,0.04747803,83998.0,83997.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763786472609,0.0571946,83993.0,83985.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763786472813,0.42019263,83993.0,83985.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763786473518,0.04528,83986.0,83985.0,0.4877957]
["bitfinex-derivatives","BTCF0:USTF0",1763786473712,0.04747803,83986.0,83985.0,0.4877957]
["bitfinex-derivatives","BTCF0:USTF0",1763786474013,0.04747803,83986.0,83985.0,0.48852837]
["bitfinex-derivatives","BTCF0:USTF0",1763786474216,0.04747803,83986.0,83985.0,0.4877957]
["bitfinex-derivatives","BTCF0:USTF0",1763786474418,0.04747803,83986.0,83976.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1763786474419,0.04528,83985.0,83984.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1763786474610,0.04747803,83985.0,83984.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1763786474812,0.04528,83978.0,83977.0,0.36097862]
["bitfinex-derivatives","BTCF0:USTF0",1763786475119,0.04747803,83978.0,83977.0,0.36171129]
["bitfinex-derivatives","BTCF0:USTF0",1763786475515,0.04747803,83978.0,83977.0,0.37362819]
["bitfinex-derivatives","BTCF0:USTF0",1763786477609,0.04747803,83978.0,83977.0,0.41826819]
["bitfinex-derivatives","BTCF0:USTF0",1763786478012,0.04747803,83978.0,83977.0,0.37362819]
["bitfinex-derivatives","BTCF0:USTF0",1763786478820,0.04747803,83978.0,83977.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786478821,0.40827803,83978.0,83977.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786479215,0.40827803,83978.0,83965.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1763786479216,0.04528,83966.0,83965.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1763786479427,0.04528,83964.0,83963.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763786479620,0.04528,83961.0,83960.0,0.0119192]
["bitfinex-derivatives","BTCF0:USTF0",1763786479811,0.04747803,83961.0,83960.0,0.0119192]
["bitfinex-derivatives","BTCF0:USTF0",1763786480215,0.40827803,83961.0,83960.0,0.0119192]
["bitfinex-derivatives","BTCF0:USTF0",1763786480513,0.04528,83953.0,83952.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1763786480720,0.04747803,83953.0,83952.0,0.01283169]
["bitfinex-derivatives","BTCF0:USTF0",1763786481423,0.00219803,83953.0,83952.0,0.07088169]
["bitfinex-derivatives","BTCF0:USTF0",1763786481729,0.40608,83961.0,83960.0,0.0565593]
["bitfinex-derivatives","BTCF0:USTF0",1763786481912,0.00017862,83969.0,83965.0,0.0565586]
["bitfinex-derivatives","BTCF0:USTF0",1763786482224,0.04765665,83969.0,83968.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786482727,0.06159694,83969.0,83968.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786483319,0.01391,83968.0,83962.0,0.0119189]
["bitfinex-derivatives","BTCF0:USTF0",1763786483621,0.04528,83964.0,83963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786483925,0.3727183,83967.0,83957.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763786483926,0.00219803,83960.0,83959.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763786484223,0.00017862,83969.0,83968.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763786484422,0.04765665,83969.0,83968.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786484926,0.40845665,83969.0,83968.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763786485113,0.04765665,83969.0,83968.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763786485919,0.02455665,83969.0,83968.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763786486223,0.00237665,83969.0,83968.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1763786487031,0.00237665,83969.0,83968.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763786488022,0.04528,83984.0,83983.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1763786488222,0.04747803,83984.0,83983.0,0.05728867]
["bitfinex-derivatives","BTCF0:USTF0",1763786488424,0.02437803,83984.0,83983.0,0.05728867]
["bitfinex-derivatives","BTCF0:USTF0",1763786489018,0.04747803,83984.0,83983.0,0.05728867]
["bitfinex-derivatives","BTCF0:USTF0",1763786489226,0.06138803,83984.0,83983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786489424,0.04528,83977.0,83976.0,0.487797]
["bitfinex-derivatives","BTCF0:USTF0",1763786489722,0.04747803,83977.0,83976.0,0.48852967]
["bitfinex-derivatives","BTCF0:USTF0",1763786489923,0.04747803,83977.0,83976.0,0.53386967]
["bitfinex-derivatives","BTCF0:USTF0",1763786491029,0.04747803,83977.0,83976.0,0.11581267]
["bitfinex-derivatives","BTCF0:USTF0",1763786491426,0.04747803,83977.0,83976.0,0.16026267]
["bitfinex-derivatives","BTCF0:USTF0",1763786492032,0.00219803,83977.0,83976.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763786492236,0.00219803,83977.0,83976.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763786492434,0.42111775,83989.0,83988.0,0.0563653]
["bitfinex-derivatives","BTCF0:USTF0",1763786492730,0.40941803,83989.0,83988.0,0.05709797]
["bitfinex-derivatives","BTCF0:USTF0",1763786492919,0.36299803,83989.0,83988.0,0.05709797]
["bitfinex-derivatives","BTCF0:USTF0",1763786493523,0.00219803,83989.0,83988.0,0.05709797]
["bitfinex-derivatives","BTCF0:USTF0",1763786494130,0.00017862,83992.0,83991.0,0.0563649]
["bitfinex-derivatives","BTCF0:USTF0",1763786494339,0.00017862,83992.0,83991.0,0.41789757]
["bitfinex-derivatives","BTCF0:USTF0",1763786494555,0.3608,84013.0,84005.0,0.0563629]
["bitfinex-derivatives","BTCF0:USTF0",1763786494732,0.36299803,84013.0,84012.0,0.05709457]
["bitfinex-derivatives","BTCF0:USTF0",1763786495036,0.00219803,84013.0,84012.0,0.05709457]
["bitfinex-derivatives","BTCF0:USTF0",1763786495240,0.3841,84021.0,84020.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763786495425,0.3841,84021.0,84020.0,0.05709347]
["bitfinex-derivatives","BTCF0:USTF0",1763786495426,0.38629803,84021.0,84020.0,0.05709347]
["bitfinex-derivatives","BTCF0:USTF0",1763786495736,0.00219803,84021.0,84020.0,0.05709347]
["bitfinex-derivatives","BTCF0:USTF0",1763786496132,0.04432862,84029.0,84028.0,0.0344496]
["bitfinex-derivatives","BTCF0:USTF0",1763786496327,0.04652665,84029.0,84028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786496534,0.04415,84020.0,84019.0,0.1396654]
["bitfinex-derivatives","BTCF0:USTF0",1763786496837,0.04634803,84020.0,84019.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763786497032,0.04634803,84020.0,84019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786497931,0.02475803,84020.0,84019.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786498933,0.40714803,84020.0,84019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786500038,0.04415,84013.0,84012.0,0.02271862]
["bitfinex-derivatives","BTCF0:USTF0",1763786500232,0.04634803,84013.0,84012.0,0.02345129]
["bitfinex-derivatives","BTCF0:USTF0",1763786500433,0.04634803,84013.0,84012.0,0.04575129]
["bitfinex-derivatives","BTCF0:USTF0",1763786501042,0.04634803,84013.0,84012.0,0.05766319]
["bitfinex-derivatives","BTCF0:USTF0",1763786501442,0.00219803,84013.0,84012.0,0.05766319]
["bitfinex-derivatives","BTCF0:USTF0",1763786502030,0.02475803,84013.0,84012.0,0.05766319]
["bitfinex-derivatives","BTCF0:USTF0",1763786502235,0.00219803,84013.0,84012.0,0.05766319]
["bitfinex-derivatives","BTCF0:USTF0",1763786503745,0.04634803,84013.0,84012.0,0.05766319]
["bitfinex-derivatives","BTCF0:USTF0",1763786504547,0.04634803,84013.0,84012.0,0.00091129]
["bitfinex-derivatives","BTCF0:USTF0",1763786507349,0.04634803,84013.0,84012.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1763786507544,0.04634803,84013.0,84012.0,0.01282319]
["bitfinex-derivatives","BTCF0:USTF0",1763786508554,0.04415,84002.0,84000.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763786508855,0.01337,84006.0,83990.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1763786508856,0.04415,83991.0,83990.0,0.0704777]
["bitfinex-derivatives","BTCF0:USTF0",1763786509042,0.04634803,83991.0,83990.0,0.01264767]
["bitfinex-derivatives","BTCF0:USTF0",1763786510449,0.04634803,83991.0,83990.0,0.01364767]
["bitfinex-derivatives","BTCF0:USTF0",1763786510949,0.00219803,83991.0,83990.0,0.05848767]
["bitfinex-derivatives","BTCF0:USTF0",1763786511455,0.04432851,83999.0,83998.0,0.0567539]
["bitfinex-derivatives","BTCF0:USTF0",1763786511641,0.00237654,83999.0,83998.0,0.41828657]
["bitfinex-derivatives","BTCF0:USTF0",1763786511838,0.00017851,83999.0,83998.0,0.41828657]
["bitfinex-derivatives","BTCF0:USTF0",1763786513145,0.00017851,83999.0,83998.0,0.53332657]
["bitfinex-derivatives","BTCF0:USTF0",1763786515151,0.02493654,83999.0,83998.0,0.53332657]
["bitfinex-derivatives","BTCF0:USTF0",1763786516347,0.00017851,83999.0,83998.0,0.53332657]
["bitfinex-derivatives","BTCF0:USTF0",1763786516856,0.3608,84014.0,84013.0,0.0567518]
["bitfinex-derivatives","BTCF0:USTF0",1763786517066,0.3608,84014.0,84013.0,0.41828447]
["bitfinex-derivatives","BTCF0:USTF0",1763786517067,0.00219803,84014.0,84013.0,0.41828447]
["bitfinex-derivatives","BTCF0:USTF0",1763786518053,0.04415,84014.0,84013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786518250,0.04415,84014.0,84013.0,0.03518447]
["bitfinex-derivatives","BTCF0:USTF0",1763786518457,0.04415,84014.0,84013.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763786518655,0.04415,84014.0,84013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786519952,0.04531,84009.0,84008.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786520153,0.04531,84009.0,84008.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763786520460,0.04531,84009.0,84008.0,0.13869803]
["bitfinex-derivatives","BTCF0:USTF0",1763786520650,0.04531,84009.0,84008.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763786521755,0.04531,84009.0,84008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786521957,0.05698,84006.0,84005.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786522259,0.08198809,84006.0,84005.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786524056,0.03816809,84006.0,83999.0,0.0119137]
["bitfinex-derivatives","BTCF0:USTF0",1763786524258,0.068894,83997.0,83996.0,0.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1763786524459,0.068894,83997.0,83996.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763786524657,0.05698,83997.0,83996.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763786524958,0.40462,84002.0,84001.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763786525154,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786525459,0.40462,84002.0,84001.0,0.03557153]
["bitfinex-derivatives","BTCF0:USTF0",1763786525661,0.40462,84002.0,84001.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1763786525861,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786526063,0.40462,84002.0,84001.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1763786526760,0.04382,83994.0,83993.0,0.01209311]
["bitfinex-derivatives","BTCF0:USTF0",1763786526954,0.04382,83994.0,83993.0,0.01429114]
["bitfinex-derivatives","BTCF0:USTF0",1763786527154,0.04382,83994.0,83993.0,0.03575114]
["bitfinex-derivatives","BTCF0:USTF0",1763786527464,0.3608,84002.0,84001.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763786527465,0.40462,84002.0,84001.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763786527662,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786528066,0.40462,84002.0,84001.0,0.03557153]
["bitfinex-derivatives","BTCF0:USTF0",1763786529569,0.40462,84009.0,84008.0,0.0563125]
["bitfinex-derivatives","BTCF0:USTF0",1763786529764,0.38581538,84009.0,84008.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1763786529954,0.3608,84009.0,84008.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1763786530564,0.40462,84009.0,84008.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763786531468,0.40462,84009.0,84008.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763786531661,0.40462,84009.0,84008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786532558,0.40462,84009.0,84008.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763786532753,0.40462,84009.0,84008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786532955,0.04382,83994.0,83993.0,0.06424277]
["bitfinex-derivatives","BTCF0:USTF0",1763786533154,0.04382,83994.0,83993.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1763786533657,0.04382,83994.0,83993.0,0.05869114]
["bitfinex-derivatives","BTCF0:USTF0",1763786534259,0.40462,84002.0,84001.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763786534462,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786535268,0.40462,84002.0,84001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786536155,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786536361,0.40462,84002.0,84001.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1763786536560,0.40462,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786536961,0.3608,84002.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786537159,0.01316,84015.0,84001.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763786537160,0.40462,84009.0,84008.0,0.0563125]
["bitfinex-derivatives","BTCF0:USTF0",1763786537361,0.40462,84009.0,84008.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1763786537362,0.42965038,84009.0,84008.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1763786538270,0.42965038,84009.0,84008.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763786538972,0.3608,84009.0,84008.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763786539362,0.00017851,84010.0,84009.0,0.0563123]
["bitfinex-derivatives","BTCF0:USTF0",1763786539666,0.00017851,84010.0,84009.0,0.05851033]
["bitfinex-derivatives","BTCF0:USTF0",1763786541169,0.01409583,84022.0,84021.0,0.0563106]
["bitfinex-derivatives","BTCF0:USTF0",1763786541170,0.05791583,84022.0,84021.0,0.0563106]
["bitfinex-derivatives","BTCF0:USTF0",1763786541355,0.02503729,84022.0,84021.0,0.05850863]
["bitfinex-derivatives","BTCF0:USTF0",1763786541555,0.3608,84023.0,84022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763786541768,0.3608,84023.0,84022.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763786541959,0.3608,84039.0,84024.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763786542158,0.40462,84039.0,84038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786542353,0.43184757,84039.0,84038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786542560,0.44511606,84039.0,84038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786542770,0.04382,84030.0,84029.0,0.15441332]
["bitfinex-derivatives","BTCF0:USTF0",1763786542972,0.04601803,84030.0,84029.0,0.05704207]
["bitfinex-derivatives","BTCF0:USTF0",1763786543667,0.04601803,84030.0,84029.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763786543872,0.04601803,84030.0,84029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786544268,0.04601803,84030.0,84029.0,0.01264217]
["bitfinex-derivatives","BTCF0:USTF0",1763786545170,0.04601803,84030.0,84029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786546563,0.04382,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763786546763,0.04601803,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763786547175,0.04382,84025.0,84024.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786547360,0.05698,84024.0,84023.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786547677,0.05917803,84024.0,84023.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786550674,0.41997803,84024.0,84023.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786551280,0.44497662,84024.0,84023.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786551570,0.0231,84002.0,84001.0,0.0119134]
["bitfinex-derivatives","BTCF0:USTF0",1763786551771,0.04856803,84002.0,84001.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763786551967,0.04856803,84002.0,84001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786552167,0.06048133,84002.0,84001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786552362,0.04637,84001.0,84000.0,0.0119136]
["bitfinex-derivatives","BTCF0:USTF0",1763786552572,0.04856803,84001.0,84000.0,0.01264627]
["bitfinex-derivatives","BTCF0:USTF0",1763786554669,0.04856803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786556276,0.04856803,84001.0,84000.0,0.01264627]
["bitfinex-derivatives","BTCF0:USTF0",1763786556480,0.04856803,84001.0,84000.0,0.05838627]
["bitfinex-derivatives","BTCF0:USTF0",1763786557080,0.04856803,84001.0,84000.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763786557280,0.04856803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786561380,0.04856803,84001.0,84000.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786562988,0.04856803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786563485,0.04956803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786565778,0.04956803,84001.0,84000.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763786566093,0.04956803,84001.0,84000.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786566287,0.02529803,84001.0,84000.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1763786566481,0.04730803,84001.0,84000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786567289,0.04730803,84001.0,83993.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786567290,0.04411,83994.0,83993.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786567490,0.04630803,83994.0,83993.0,0.11577267]
["bitfinex-derivatives","BTCF0:USTF0",1763786567873,0.05822253,83994.0,83993.0,0.11577267]
["bitfinex-derivatives","BTCF0:USTF0",1763786568073,0.04630803,83994.0,83993.0,0.11577267]
["bitfinex-derivatives","BTCF0:USTF0",1763786570086,0.05822253,83994.0,83993.0,0.11577267]
["bitfinex-derivatives","BTCF0:USTF0",1763786570392,0.05922253,83994.0,83993.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786571089,0.04411,83974.0,83973.0,0.06406426]
["bitfinex-derivatives","BTCF0:USTF0",1763786571386,0.0697404,83952.0,83940.0,0.18382448]
["bitfinex-derivatives","BTCF0:USTF0",1763786571587,0.43273843,83952.0,83951.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786571890,0.43273843,83952.0,83936.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786571891,0.04411,83937.0,83936.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1763786572089,0.04630803,83937.0,83936.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786572787,0.04640078,83937.0,83936.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786573375,0.00229078,83937.0,83936.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786573775,9.275e-05,83937.0,83936.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786573984,0.00017863,83945.0,83944.0,0.0567616]
["bitfinex-derivatives","BTCF0:USTF0",1763786574189,0.3608,83961.0,83960.0,0.0567593]
["bitfinex-derivatives","BTCF0:USTF0",1763786574381,0.00219803,83961.0,83960.0,0.06486197]
["bitfinex-derivatives","BTCF0:USTF0",1763786574580,0.04630803,83961.0,83960.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763786574876,0.04630803,83961.0,83960.0,0.05749197]
["bitfinex-derivatives","BTCF0:USTF0",1763786575081,0.00219803,83961.0,83960.0,0.05749197]
["bitfinex-derivatives","BTCF0:USTF0",1763786576284,0.02517803,83961.0,83960.0,0.05749197]
["bitfinex-derivatives","BTCF0:USTF0",1763786576483,0.04630803,83961.0,83960.0,0.05749197]
["bitfinex-derivatives","BTCF0:USTF0",1763786576887,0.00219803,83961.0,83960.0,0.07074197]
["bitfinex-derivatives","BTCF0:USTF0",1763786579491,0.00017863,83969.0,83968.0,0.0558182]
["bitfinex-derivatives","BTCF0:USTF0",1763786579690,0.00017863,83969.0,83968.0,0.41735087]
["bitfinex-derivatives","BTCF0:USTF0",1763786579894,0.00237666,83969.0,83968.0,0.41735087]
["bitfinex-derivatives","BTCF0:USTF0",1763786580093,0.04708666,83969.0,83968.0,0.41735087]
["bitfinex-derivatives","BTCF0:USTF0",1763786580597,0.04708666,83969.0,83968.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763786581202,0.04708666,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763786581702,0.05841,83960.0,83959.0,0.21318392]
["bitfinex-derivatives","BTCF0:USTF0",1763786581894,0.06060803,83960.0,83959.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763786582100,0.06060803,83960.0,83959.0,0.11581267]
["bitfinex-derivatives","BTCF0:USTF0",1763786582594,0.06060803,83960.0,83959.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786583098,0.04471,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786583397,0.40770803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786584493,0.40770803,83953.0,83952.0,0.0128317]
["bitfinex-derivatives","BTCF0:USTF0",1763786584689,0.04690803,83953.0,83952.0,0.0564317]
["bitfinex-derivatives","BTCF0:USTF0",1763786584891,0.00219803,83953.0,83952.0,0.0564317]
["bitfinex-derivatives","BTCF0:USTF0",1763786585201,0.04690803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786585401,0.40770803,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786586191,0.40870803,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786586591,0.04790803,83953.0,83952.0,0.0564317]
["bitfinex-derivatives","BTCF0:USTF0",1763786587190,0.04790803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786587393,0.40870803,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786589001,0.40770803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786589599,0.40770803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786589906,0.36399803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786590603,0.00319803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786592115,0.02644803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786592293,0.02544803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786592808,0.00219803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786593608,0.02544803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786594003,0.04690803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786594502,0.00219803,83953.0,83952.0,0.0564317]
["bitfinex-derivatives","BTCF0:USTF0",1763786595311,0.02544803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786595498,0.04690803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786596002,0.04690803,83953.0,83952.0,0.0226513]
["bitfinex-derivatives","BTCF0:USTF0",1763786596212,0.04690803,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786597109,0.04690803,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786598299,0.04690803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786598608,0.04790803,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786599004,0.05982833,83953.0,83952.0,0.0445113]
["bitfinex-derivatives","BTCF0:USTF0",1763786599807,0.05882833,83953.0,83952.0,0.0009113]
["bitfinex-derivatives","BTCF0:USTF0",1763786600013,0.04471,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786600208,0.04690803,83940.0,83939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786600611,0.02325,83932.0,83931.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763786600798,0.04690803,83932.0,83931.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1763786601515,0.04690803,83932.0,83931.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763786602615,0.04690803,83932.0,83931.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1763786602912,0.00219803,83932.0,83931.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1763786604712,0.00017863,83940.0,83939.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763786604909,0.06078666,83940.0,83939.0,0.02247267]
["bitfinex-derivatives","BTCF0:USTF0",1763786605211,0.06078666,83940.0,83939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786605910,0.02562666,83940.0,83939.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763786606110,0.00237666,83940.0,83939.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763786606614,0.00237666,83940.0,83939.0,0.15941267]
["bitfinex-derivatives","BTCF0:USTF0",1763786607708,0.45592593,83956.0,83946.0,0.0555213]
["bitfinex-derivatives","BTCF0:USTF0",1763786607909,0.3608,83956.0,83955.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763786608108,0.36299803,83956.0,83955.0,0.05625267]
["bitfinex-derivatives","BTCF0:USTF0",1763786608718,0.3608,83970.0,83969.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1763786608912,0.3608,83970.0,83969.0,0.05771603]
["bitfinex-derivatives","BTCF0:USTF0",1763786610017,0.14086866,83976.0,83975.0,0.0119172]
["bitfinex-derivatives","BTCF0:USTF0",1763786610218,0.14086866,83976.0,83975.0,0.01411523]
["bitfinex-derivatives","BTCF0:USTF0",1763786610513,0.14086866,83976.0,83975.0,0.03620523]
["bitfinex-derivatives","BTCF0:USTF0",1763786610710,0.04486,83976.0,83975.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1763786610916,0.02325,83976.0,83975.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1763786611116,0.00017863,83978.0,83977.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763786611327,0.00017863,83978.0,83977.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763786611708,0.0137,84000.0,83988.0,0.0340053]
["bitfinex-derivatives","BTCF0:USTF0",1763786611908,0.40496,84007.0,84006.0,0.0340028]
["bitfinex-derivatives","BTCF0:USTF0",1763786612104,0.40496,84007.0,83990.0,0.170555]
["bitfinex-derivatives","BTCF0:USTF0",1763786612105,0.04416,83991.0,83990.0,0.170555]
["bitfinex-derivatives","BTCF0:USTF0",1763786612309,0.04416,83991.0,83990.0,0.17275303]
["bitfinex-derivatives","BTCF0:USTF0",1763786614911,0.3608,83997.0,83996.0,0.0553942]
["bitfinex-derivatives","BTCF0:USTF0",1763786614912,0.02255,83997.0,83996.0,0.0553942]
["bitfinex-derivatives","BTCF0:USTF0",1763786615115,0.02255,83997.0,83996.0,0.05759223]
["bitfinex-derivatives","BTCF0:USTF0",1763786615506,0.04416,83997.0,83996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786616021,0.04416,83997.0,83996.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763786617015,0.04516,83997.0,83996.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763786617216,0.04326,83991.0,83990.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763786617420,0.40406,83991.0,83990.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763786617721,0.04326,83989.0,83988.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763786618218,0.04326,83989.0,83988.0,0.01411323]
["bitfinex-derivatives","BTCF0:USTF0",1763786618412,0.04326,83989.0,83988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786620018,0.04326,83983.0,83980.0,0.11719228]
["bitfinex-derivatives","BTCF0:USTF0",1763786620235,0.04326,83983.0,83982.0,0.01429276]
["bitfinex-derivatives","BTCF0:USTF0",1763786620526,0.04326,83983.0,83982.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763786622226,0.04326,83983.0,83982.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786622732,0.04326,83977.0,83976.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1763786622917,0.04326,83977.0,83976.0,0.01411503]
["bitfinex-derivatives","BTCF0:USTF0",1763786623820,0.04326,83977.0,83976.0,0.05723503]
["bitfinex-derivatives","BTCF0:USTF0",1763786624027,0.001,83977.0,83976.0,0.05723503]
["bitfinex-derivatives","BTCF0:USTF0",1763786624827,0.01385,83990.0,83989.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763786625027,0.05711,83990.0,83989.0,0.01411323]
["bitfinex-derivatives","BTCF0:USTF0",1763786625420,0.05711,83990.0,83989.0,0.05723323]
["bitfinex-derivatives","BTCF0:USTF0",1763786625619,0.04326,83990.0,83989.0,0.05723323]
["bitfinex-derivatives","BTCF0:USTF0",1763786626512,0.04343863,83999.0,83998.0,0.0119139]
["bitfinex-derivatives","BTCF0:USTF0",1763786626718,0.04343863,83999.0,83998.0,0.01411193]
["bitfinex-derivatives","BTCF0:USTF0",1763786627118,0.04326,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786627720,0.0551749,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786628022,0.04326,83991.0,83990.0,0.01429166]
["bitfinex-derivatives","BTCF0:USTF0",1763786628522,0.04426,83991.0,83990.0,0.01429166]
["bitfinex-derivatives","BTCF0:USTF0",1763786628930,0.04426,83991.0,83990.0,0.03569166]
["bitfinex-derivatives","BTCF0:USTF0",1763786630129,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786630427,0.04326,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786630733,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786632426,0.02264,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786633031,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786634035,0.04326,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786634223,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786635729,0.001,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786636225,0.02264,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786636425,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786636828,0.04426,83991.0,83990.0,0.01429166]
["bitfinex-derivatives","BTCF0:USTF0",1763786636829,0.04326,83991.0,83990.0,0.01429166]
["bitfinex-derivatives","BTCF0:USTF0",1763786637237,0.04326,83991.0,83990.0,0.03569166]
["bitfinex-derivatives","BTCF0:USTF0",1763786637835,0.04426,83991.0,83990.0,0.03569166]
["bitfinex-derivatives","BTCF0:USTF0",1763786638228,0.04426,83991.0,83990.0,0.05741166]
["bitfinex-derivatives","BTCF0:USTF0",1763786641137,0.04426,83991.0,83990.0,0.01429166]
["bitfinex-derivatives","BTCF0:USTF0",1763786641338,0.0695192,83991.0,83990.0,0.05894166]
["bitfinex-derivatives","BTCF0:USTF0",1763786641835,0.07171723,83991.0,83990.0,0.04029913]
["bitfinex-derivatives","BTCF0:USTF0",1763786642024,0.07171723,83991.0,83990.0,0.05221413]
["bitfinex-derivatives","BTCF0:USTF0",1763786642228,0.07171723,83991.0,83990.0,0.01264767]
["bitfinex-derivatives","BTCF0:USTF0",1763786642834,0.07171723,83991.0,83990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786643040,0.07071723,83991.0,83990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786643338,0.07171723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786644041,0.05009723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786644338,0.07320723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786645830,0.07320723,83991.0,83990.0,0.01264767]
["bitfinex-derivatives","BTCF0:USTF0",1763786646037,0.07220723,83991.0,83990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786646439,0.07220723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786646637,0.02745723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786647135,0.02845723,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786647640,0.00219803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786647844,0.00319803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786648031,0.07264215,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786648233,0.04736803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786649333,0.00219803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786650043,0.02325803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786650446,0.04636803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786650837,0.07163717,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786651341,0.04636803,83991.0,83990.0,0.05729767]
["bitfinex-derivatives","BTCF0:USTF0",1763786652152,0.04636803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786652350,0.04736803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786652544,0.00319803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786653051,0.00219803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786655047,0.04636803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786656449,0.00219803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786657152,0.02325803,83991.0,83990.0,0.17233767]
["bitfinex-derivatives","BTCF0:USTF0",1763786658446,0.00017863,83999.0,83998.0,0.0565639]
["bitfinex-derivatives","BTCF0:USTF0",1763786658643,0.00017863,83999.0,83998.0,0.17233657]
["bitfinex-derivatives","BTCF0:USTF0",1763786658842,0.04417,84010.0,84009.0,0.0565624]
["bitfinex-derivatives","BTCF0:USTF0",1763786659041,0.07166187,84010.0,84009.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763786659348,0.07165114,84010.0,84009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786659656,0.07165114,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786660141,0.14311915,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786660346,0.04636803,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786660849,0.143481,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786661048,0.04636803,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786661248,0.04736803,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786662145,0.04636803,84010.0,84009.0,0.05729497]
["bitfinex-derivatives","BTCF0:USTF0",1763786663247,0.04636803,84010.0,84009.0,0.01264497]
["bitfinex-derivatives","BTCF0:USTF0",1763786663447,0.04636803,84010.0,84009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786664354,0.14076595,84010.0,84009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763786665152,0.05786,84008.0,84007.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1763786665454,0.05786,84008.0,84001.0,0.11521863]
["bitfinex-derivatives","BTCF0:USTF0",1763786665455,0.04417,84002.0,84001.0,0.11521863]
["bitfinex-derivatives","BTCF0:USTF0",1763786665754,0.40716803,84002.0,84001.0,0.11521863]
["bitfinex-derivatives","BTCF0:USTF0",1763786666150,0.40716803,84002.0,84001.0,0.1606013]
["bitfinex-derivatives","BTCF0:USTF0",1763786666450,0.00219803,84002.0,84001.0,0.1606013]
["bitfinex-derivatives","BTCF0:USTF0",1763786667050,0.04636803,84002.0,84001.0,0.1606013]
["bitfinex-derivatives","BTCF0:USTF0",1763786667250,0.04636803,84002.0,84001.0,0.1380713]
["bitfinex-derivatives","BTCF0:USTF0",1763786667754,0.40716803,84002.0,84001.0,0.1159513]
["bitfinex-derivatives","BTCF0:USTF0",1763786669155,0.40716803,84002.0,84001.0,0.1380713]
["bitfinex-derivatives","BTCF0:USTF0",1763786669454,0.40716803,84002.0,84001.0,0.1159513]
["bitfinex-derivatives","BTCF0:USTF0",1763786670356,0.40716803,84002.0,84001.0,0.11521863]
["bitfinex-derivatives","BTCF0:USTF0",1763786670558,0.40816803,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786671259,0.43343443,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786671451,0.40716803,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786671759,0.40816803,84002.0,84001.0,0.01209213]
["bitfinex-derivatives","BTCF0:USTF0",1763786672159,0.40816803,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786672160,0.42008133,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786673256,0.40816803,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786674158,0.43229201,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786674359,0.43329201,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786674562,0.40816803,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786674751,0.43328908,84002.0,84001.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1763786674947,0.43228908,84002.0,84001.0,0.04598863]
["bitfinex-derivatives","BTCF0:USTF0",1763786675156,0.04706803,84002.0,84001.0,0.0467213]
["bitfinex-derivatives","BTCF0:USTF0",1763786676556,0.04606803,84002.0,84001.0,0.0467213]
["bitfinex-derivatives","BTCF0:USTF0",1763786676757,0.04706803,84002.0,84001.0,0.0467213]
["bitfinex-derivatives","BTCF0:USTF0",1763786681365,0.00319803,84002.0,84001.0,0.0467213]
["bitfinex-derivatives","BTCF0:USTF0",1763786681967,0.001,84002.0,84001.0,0.1617613]
["bitfinex-derivatives","BTCF0:USTF0",1763786683664,0.04529,84009.0,84008.0,0.0544825]
["bitfinex-derivatives","BTCF0:USTF0",1763786683864,0.04748803,84009.0,84008.0,0.05521517]
["bitfinex-derivatives","BTCF0:USTF0",1763786684969,0.02539803,84009.0,84008.0,0.05521517]
["bitfinex-derivatives","BTCF0:USTF0",1763786686672,0.04748803,84009.0,84008.0,0.05521517]
["bitfinex-derivatives","BTCF0:USTF0",1763786686969,0.00219803,84009.0,84008.0,0.05521517]
["bitfinex-derivatives","BTCF0:USTF0",1763786687870,0.05810775,84016.0,84015.0,0.0544815]
["bitfinex-derivatives","BTCF0:USTF0",1763786688064,0.08544289,84016.0,84015.0,0.03584406]
["bitfinex-derivatives","BTCF0:USTF0",1763786688571,0.08544289,84016.0,84015.0,0.01264417]
["bitfinex-derivatives","BTCF0:USTF0",1763786688972,0.08544289,84016.0,84015.0,0.05521417]
["bitfinex-derivatives","BTCF0:USTF0",1763786689164,0.00017863,84018.0,84017.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763786689367,0.04529,84032.0,84031.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1763786689566,0.04529,84032.0,84031.0,0.05667723]
["bitfinex-derivatives","BTCF0:USTF0",1763786689771,0.01352,84035.0,84031.0,0.05667723]
["bitfinex-derivatives","BTCF0:USTF0",1763786689772,0.0232,84035.0,84034.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1763786689972,0.0232,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786690671,0.04529,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786690861,0.0242,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786691065,0.04629,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786691869,0.0242,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786692080,0.001,84035.0,84034.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1763786693782,0.04529,84042.0,84041.0,0.0544778]
["bitfinex-derivatives","BTCF0:USTF0",1763786693966,0.04529,84042.0,84041.0,0.17167583]
["bitfinex-derivatives","BTCF0:USTF0",1763786696562,0.04529,84042.0,84041.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763786696768,0.0581063,84042.0,84041.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763786699079,0.0581063,84042.0,84028.0,0.3727097]
["bitfinex-derivatives","BTCF0:USTF0",1763786699080,0.04529,84029.0,84028.0,0.3727097]
["bitfinex-derivatives","BTCF0:USTF0",1763786699380,0.04529,84029.0,84028.0,0.01410773]
["bitfinex-derivatives","BTCF0:USTF0",1763786700577,0.04529,84029.0,84028.0,0.05777773]
["bitfinex-derivatives","BTCF0:USTF0",1763786700782,0.4052,84034.0,84033.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1763786700972,0.4052,84034.0,84033.0,0.05852693]
["bitfinex-derivatives","BTCF0:USTF0",1763786701484,0.0444,84034.0,84033.0,0.05852693]
["bitfinex-derivatives","BTCF0:USTF0",1763786701777,0.01352,84040.0,84039.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1763786701778,0.02276,84040.0,84039.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1763786701988,0.02276,84040.0,84039.0,0.05852613]
["bitfinex-derivatives","BTCF0:USTF0",1763786702171,0.05758,84040.0,84039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786702372,0.05758,84040.0,84039.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763786703083,0.0444,84040.0,84039.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763786703785,0.05758,84040.0,84039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786704377,0.05758,84040.0,84036.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786704378,0.0444,84037.0,84036.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786704771,0.0444,84027.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786704976,0.0444,84027.0,84026.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763786707083,0.0444,84027.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786707286,0.3608,84029.0,84012.0,0.01410983]
["bitfinex-derivatives","BTCF0:USTF0",1763786707287,0.0444,84013.0,84012.0,0.01410983]
["bitfinex-derivatives","BTCF0:USTF0",1763786707488,0.0444,84013.0,84012.0,0.03618983]
["bitfinex-derivatives","BTCF0:USTF0",1763786707991,0.0444,84013.0,84012.0,0.05852983]
["bitfinex-derivatives","BTCF0:USTF0",1763786709686,0.00017852,84021.0,84020.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786709875,0.00017852,84021.0,84020.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763786710079,0.00017852,84021.0,84020.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763786711182,0.04457852,84021.0,84020.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763786712079,0.3608,84031.0,84020.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763786712281,0.00999999,84060.0,84020.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763786712282,0.10771384,84055.0,84048.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763786712484,0.01318,84072.0,84054.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786712681,0.01318,84072.0,84049.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763786712682,0.38647592,84071.0,84062.0,0.20879727]
["bitfinex-derivatives","BTCF0:USTF0",1763786712878,0.0444,84071.0,84070.0,0.03618173]
["bitfinex-derivatives","BTCF0:USTF0",1763786713193,0.0444,84071.0,84070.0,0.05852173]
["bitfinex-derivatives","BTCF0:USTF0",1763786713395,0.02276,84076.0,84075.0,0.0563229]
["bitfinex-derivatives","BTCF0:USTF0",1763786713595,0.00017852,84079.0,84075.0,0.0563229]
["bitfinex-derivatives","BTCF0:USTF0",1763786713596,0.00017852,84079.0,84078.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786713783,0.00017852,84079.0,84078.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763786715094,0.3608,84108.0,84090.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786715280,0.0444,84096.0,84095.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1763786715479,0.0444,84096.0,84095.0,0.05851813]
["bitfinex-derivatives","BTCF0:USTF0",1763786715680,0.0444,84108.0,84107.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786715985,0.0444,84108.0,84107.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763786716190,0.02276,84114.0,84113.0,0.0563176]
["bitfinex-derivatives","BTCF0:USTF0",1763786716394,0.00017841,84116.0,84115.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763786716590,0.00017841,84116.0,84105.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763786716591,0.0444,84101.0,84100.0,0.15247257]
["bitfinex-derivatives","BTCF0:USTF0",1763786716788,0.0444,84101.0,84100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786716986,0.0444,84101.0,84100.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1763786717188,0.0444,84109.0,84108.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763786717388,0.0444,84109.0,84108.0,0.05851633]
["bitfinex-derivatives","BTCF0:USTF0",1763786717890,0.0444,84109.0,84108.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763786718190,0.0444,84109.0,84108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786719191,0.36097841,84116.0,84108.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763786719393,0.04457841,84116.0,84115.0,0.0563173]
["bitfinex-derivatives","BTCF0:USTF0",1763786719709,0.02293841,84116.0,84115.0,0.05851533]
["bitfinex-derivatives","BTCF0:USTF0",1763786719885,0.04457841,84116.0,84115.0,0.05851533]
["bitfinex-derivatives","BTCF0:USTF0",1763786720396,0.04457841,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786722691,0.0444,84104.0,84103.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1763786722899,0.0444,84104.0,84103.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1763786723989,0.0444,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786725598,0.0119003,84094.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786725790,0.0444,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786725986,0.0444,84085.0,84084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786729299,0.0444,84085.0,84084.0,0.01409973]
["bitfinex-derivatives","BTCF0:USTF0",1763786729507,0.0444,84085.0,84084.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1763786730200,0.02276,84085.0,84084.0,0.05929973]
["bitfinex-derivatives","BTCF0:USTF0",1763786730402,0.00017841,84093.0,84092.0,0.0576306]
["bitfinex-derivatives","BTCF0:USTF0",1763786730600,0.00017841,84093.0,84092.0,0.05982863]
["bitfinex-derivatives","BTCF0:USTF0",1763786731002,0.02177841,84093.0,84092.0,0.05982863]
["bitfinex-derivatives","BTCF0:USTF0",1763786731198,0.05516881,84093.0,84092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786731499,0.04326841,84093.0,84092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786732505,0.40406841,84093.0,84092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786732707,0.04309,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786732908,0.04309,84083.0,84082.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786736203,0.04309,84083.0,84082.0,0.40884803]
["bitfinex-derivatives","BTCF0:USTF0",1763786737098,0.00017841,84093.0,84091.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763786737298,0.0563106,84092.0,84091.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763786737503,0.04441,84084.0,84083.0,0.12091607]
["bitfinex-derivatives","BTCF0:USTF0",1763786737807,0.00017841,84093.0,84092.0,0.0119006]
["bitfinex-derivatives","BTCF0:USTF0",1763786738003,0.04458841,84093.0,84092.0,0.03533863]
["bitfinex-derivatives","BTCF0:USTF0",1763786738202,0.07023603,84093.0,84092.0,0.03533863]
["bitfinex-derivatives","BTCF0:USTF0",1763786738804,0.02582603,84093.0,84092.0,0.05857863]
["bitfinex-derivatives","BTCF0:USTF0",1763786739009,0.06331384,84108.0,84092.0,0.05857863]
["bitfinex-derivatives","BTCF0:USTF0",1763786739010,0.06331384,84111.0,84110.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763786739203,0.04441,84120.0,84119.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763786739407,0.0574,84120.0,84119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786739807,0.0574,84120.0,84110.0,0.46981417]
["bitfinex-derivatives","BTCF0:USTF0",1763786739808,0.04441,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786740697,0.04441,84103.0,84102.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786740900,0.04441,84103.0,84102.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786741612,0.40521,84103.0,84102.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786741815,0.40521,84103.0,84102.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786742397,0.04441,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786742611,0.02225,84087.0,84086.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763786742813,0.04441,84087.0,84086.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763786746119,0.04441,84087.0,84086.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786746819,0.04441,84087.0,84086.0,0.38423803]
["bitfinex-derivatives","BTCF0:USTF0",1763786748411,0.04441,84087.0,84086.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763786749621,0.04458841,84095.0,84094.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763786749926,0.04458841,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786750922,0.07033701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786752019,0.04817701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786752317,0.07033701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786752712,0.04817701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786753020,0.07033701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786754620,0.02592701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786755413,0.07033701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786756719,0.02592701,84095.0,84094.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786757017,0.04441,84108.0,84107.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763786757228,0.04441,84108.0,84107.0,0.02732756]
["bitfinex-derivatives","BTCF0:USTF0",1763786757523,0.04441,84108.0,84107.0,0.00408756]
["bitfinex-derivatives","BTCF0:USTF0",1763786758521,0.40521,84113.0,84112.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763786758724,0.40521,84113.0,84112.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786758912,0.40521,84113.0,84112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786759523,0.0138,84105.0,84104.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1763786759719,0.05682,84105.0,84104.0,0.01409693]
["bitfinex-derivatives","BTCF0:USTF0",1763786760119,0.05682,84105.0,84104.0,0.03724693]
["bitfinex-derivatives","BTCF0:USTF0",1763786760919,0.05682,84105.0,84104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786762011,0.04302,84100.0,84099.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786762217,0.04302,84100.0,84099.0,0.01427604]
["bitfinex-derivatives","BTCF0:USTF0",1763786762619,0.04302,84100.0,84099.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786764813,0.04302,84100.0,84099.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786765124,0.04302,84082.0,84081.0,0.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1763786765322,0.04302,84082.0,84081.0,0.42079023]
["bitfinex-derivatives","BTCF0:USTF0",1763786768424,0.05352,84088.0,84087.0,0.0577913]
["bitfinex-derivatives","BTCF0:USTF0",1763786768726,0.05352,84088.0,84087.0,0.05998933]
["bitfinex-derivatives","BTCF0:USTF0",1763786769023,0.02563686,84088.0,84087.0,0.05998933]
["bitfinex-derivatives","BTCF0:USTF0",1763786769926,0.09435806,84088.0,84087.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763786770227,0.09437091,84088.0,84087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786770624,0.08246971,84088.0,84087.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763786770818,0.08246971,84088.0,84087.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763786771026,0.09437091,84088.0,84087.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763786772025,0.08246971,84088.0,84087.0,0.05998933]
["bitfinex-derivatives","BTCF0:USTF0",1763786772240,0.00017841,84090.0,84089.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763786772415,0.02583076,84090.0,84089.0,0.38953525]
["bitfinex-derivatives","BTCF0:USTF0",1763786773317,0.00017841,84090.0,84089.0,0.50453525]
["bitfinex-derivatives","BTCF0:USTF0",1763786773518,0.3746,84105.0,84090.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1763786773724,0.05352,84112.0,84111.0,0.0577879]
["bitfinex-derivatives","BTCF0:USTF0",1763786773914,0.02565956,84112.0,84111.0,0.05998593]
["bitfinex-derivatives","BTCF0:USTF0",1763786774121,0.06867956,84112.0,84111.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763786774320,0.06867956,84112.0,84111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786775019,0.04302,84104.0,84103.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786775322,0.06866284,84104.0,84103.0,0.01427544]
["bitfinex-derivatives","BTCF0:USTF0",1763786775520,0.06866284,84104.0,84103.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786776936,0.06866284,84104.0,84103.0,0.01427544]
["bitfinex-derivatives","BTCF0:USTF0",1763786779027,0.08056174,84104.0,84103.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786779328,0.08056174,84104.0,84103.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786781123,0.44136174,84104.0,84103.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786781920,0.0549206,84092.0,84091.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1763786782122,0.08056344,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786782527,0.08056344,84092.0,84091.0,0.34144675]
["bitfinex-derivatives","BTCF0:USTF0",1763786783726,0.05682,84087.0,84086.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1763786784023,0.08246284,84087.0,84086.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1763786784220,0.04302,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786784426,0.06866284,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786785021,0.06866284,84084.0,84083.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786786328,0.16609033,84084.0,84083.0,0.04826644]
["bitfinex-derivatives","BTCF0:USTF0",1763786786524,0.16609033,84084.0,84083.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786787530,0.16609033,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786787731,0.16609033,84084.0,84073.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763786787732,0.0549247,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786787940,0.08054403,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786788244,0.08054403,84063.0,84062.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786788433,0.09284399,84063.0,84062.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786788628,0.08093929,84063.0,84062.0,0.38614803]
["bitfinex-derivatives","BTCF0:USTF0",1763786788828,0.08093929,84063.0,84062.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763786789735,0.06863933,84063.0,84062.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763786790437,0.04302,84063.0,84062.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763786790732,0.05578834,84063.0,84062.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763786791437,0.01276834,84063.0,84062.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763786791628,0.04596841,84071.0,84070.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763786791929,0.00017841,84071.0,84070.0,0.41941173]
["bitfinex-derivatives","BTCF0:USTF0",1763786792934,0.02266841,84071.0,84070.0,0.41941173]
["bitfinex-derivatives","BTCF0:USTF0",1763786793134,0.00017841,84071.0,84070.0,0.41941173]
["bitfinex-derivatives","BTCF0:USTF0",1763786799143,0.02143841,84071.0,84070.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763786799539,0.02143841,84071.0,84070.0,0.41941173]
["bitfinex-derivatives","BTCF0:USTF0",1763786799734,0.00017841,84071.0,84070.0,0.41941173]
["bitfinex-derivatives","BTCF0:USTF0",1763786801147,0.09742749,84084.0,84083.0,0.0567719]
["bitfinex-derivatives","BTCF0:USTF0",1763786801341,0.38206,84086.0,84085.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763786801542,0.40399,84086.0,84085.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786801745,0.0550921,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786801948,0.0550936,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786802143,0.0550936,84071.0,84070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786802447,0.0550936,84071.0,84070.0,0.38545803]
["bitfinex-derivatives","BTCF0:USTF0",1763786802945,0.0550936,84071.0,84070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786803444,0.0550936,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786803645,0.0550946,84064.0,84062.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786803848,0.04319,84063.0,84062.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786804041,0.04319,84063.0,84062.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786805439,0.04319,84063.0,84062.0,0.02483644]
["bitfinex-derivatives","BTCF0:USTF0",1763786805646,0.04319,84063.0,84062.0,0.04724644]
["bitfinex-derivatives","BTCF0:USTF0",1763786808355,0.04319,84069.0,84068.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1763786808543,0.05658,84078.0,84077.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763786808852,0.05658,84078.0,84068.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786808853,0.0684838,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786809055,0.0550947,84063.0,84062.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763786809248,0.0550947,84063.0,84062.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1763786809762,0.0550947,84063.0,84050.0,0.15229463]
["bitfinex-derivatives","BTCF0:USTF0",1763786809763,0.04319,84035.0,84034.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763786809955,0.04319,84035.0,84034.0,0.41977683]
["bitfinex-derivatives","BTCF0:USTF0",1763786810450,0.04319,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786811046,0.04319,84019.0,84018.0,0.4175811]
["bitfinex-derivatives","BTCF0:USTF0",1763786811252,0.04319,84019.0,84018.0,0.41977913]
["bitfinex-derivatives","BTCF0:USTF0",1763786811754,0.05584043,84019.0,84018.0,0.37490913]
["bitfinex-derivatives","BTCF0:USTF0",1763786812057,0.05584043,84019.0,84018.0,0.41977913]
["bitfinex-derivatives","BTCF0:USTF0",1763786812456,0.04319,84019.0,84018.0,0.41977913]
["bitfinex-derivatives","BTCF0:USTF0",1763786812758,0.0941081,84022.0,84021.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763786812946,0.02126,84022.0,84021.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786813245,0.04319,84022.0,84021.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786814255,0.02126,84022.0,84021.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786814850,0.04319,84022.0,84021.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786816955,0.09396409,84023.0,84022.0,0.0567805]
["bitfinex-derivatives","BTCF0:USTF0",1763786817156,0.02126,84023.0,84022.0,0.05897853]
["bitfinex-derivatives","BTCF0:USTF0",1763786817457,0.11678635,84023.0,84022.0,0.05897853]
["bitfinex-derivatives","BTCF0:USTF0",1763786817763,0.05658,84033.0,84032.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1763786817951,0.05658,84033.0,84032.0,0.05897713]
["bitfinex-derivatives","BTCF0:USTF0",1763786818455,0.06934704,84033.0,84032.0,0.05897713]
["bitfinex-derivatives","BTCF0:USTF0",1763786818655,0.06934704,84033.0,84032.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763786818956,0.06934704,84033.0,84032.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763786819152,0.05658,84033.0,84032.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763786820362,0.08098904,84033.0,84032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786821264,0.06908014,84033.0,84032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786821558,0.04394,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786821760,0.0578,84015.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786822066,0.0578,84015.0,84014.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763786823458,0.0578,84015.0,84014.0,0.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1763786823459,0.04394,84015.0,84014.0,0.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1763786823660,0.0578,84015.0,84014.0,0.02468234]
["bitfinex-derivatives","BTCF0:USTF0",1763786823865,0.0578,84015.0,84014.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763786824552,0.0578,84015.0,84014.0,0.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1763786824763,0.04394,84015.0,84014.0,0.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1763786824961,0.0578,84015.0,84014.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763786825361,0.0588,84015.0,84014.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763786825558,0.0707115,84015.0,84014.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1763786825765,0.0707115,84015.0,84014.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786826865,0.0698315,84015.0,84014.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786827666,0.0708315,84015.0,84014.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763786828563,0.0708315,84015.0,83990.0,0.15229463]
["bitfinex-derivatives","BTCF0:USTF0",1763786828564,0.04394,83995.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763786828766,0.0558543,83995.0,83988.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763786829067,0.0558543,83995.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786829566,0.04394,83984.0,83983.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1763786829763,0.04404647,83984.0,83983.0,0.01411393]
["bitfinex-derivatives","BTCF0:USTF0",1763786829967,0.04404647,83984.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786829968,0.04394,83979.0,83978.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763786830167,0.04394,83979.0,83978.0,0.38535803]
["bitfinex-derivatives","BTCF0:USTF0",1763786830563,0.04394,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763786830764,0.04394,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786831067,0.04402573,83965.0,83964.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786831363,0.05664393,83965.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786831564,0.04394,83956.0,83955.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786831770,0.04406431,83956.0,83955.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786832462,0.00012431,83956.0,83955.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763786833757,0.04406431,83956.0,83955.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786834072,0.04406431,83956.0,83955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786834272,0.04394,83947.0,83946.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763786834469,0.04394,83947.0,83946.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763786835171,0.04394,83947.0,83946.0,0.38535803]
["bitfinex-derivatives","BTCF0:USTF0",1763786835363,0.04394,83947.0,83946.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786836170,0.04394,83947.0,83946.0,0.38535803]
["bitfinex-derivatives","BTCF0:USTF0",1763786838773,0.13838055,83956.0,83955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763786838964,0.02258,83947.0,83946.0,0.49254391]
["bitfinex-derivatives","BTCF0:USTF0",1763786839276,0.04394,83947.0,83946.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763786841578,0.13838055,83956.0,83955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763786841775,0.13838055,83956.0,83955.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763786842168,0.09444055,83956.0,83955.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763786842369,0.00012431,83956.0,83955.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763786842663,0.3608,83970.0,83963.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1763786842868,0.3608,83970.0,83963.0,0.05950693]
["bitfinex-derivatives","BTCF0:USTF0",1763786843282,0.3608,83978.0,83963.0,0.05950693]
["bitfinex-derivatives","BTCF0:USTF0",1763786843485,0.01261649,83970.0,83963.0,0.05950693]
["bitfinex-derivatives","BTCF0:USTF0",1763786843977,0.3608,83978.0,83977.0,0.0573069]
["bitfinex-derivatives","BTCF0:USTF0",1763786844183,0.3608,83978.0,83977.0,0.05950493]
["bitfinex-derivatives","BTCF0:USTF0",1763786844363,0.3608,83987.0,83986.0,0.0573056]
["bitfinex-derivatives","BTCF0:USTF0",1763786844567,0.41703501,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786844768,0.39567501,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786845065,0.37309501,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786846669,0.49053708,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786846874,0.51189708,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786847083,0.15109708,83987.0,83986.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786847293,0.04394,83979.0,83978.0,0.02253862]
["bitfinex-derivatives","BTCF0:USTF0",1763786847470,0.04394,83979.0,83978.0,0.04776665]
["bitfinex-derivatives","BTCF0:USTF0",1763786848079,0.0558562,83982.0,83981.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763786848281,0.0558562,83982.0,83981.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786848482,0.04394,83982.0,83981.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786848782,0.02258,83982.0,83981.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786849280,0.01209302,83995.0,83994.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763786849281,0.04411862,83995.0,83994.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763786849468,0.04411862,83995.0,83994.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786850582,0.0564306,83995.0,83994.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763786850780,0.0564306,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786851489,0.08186957,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786851680,0.02245,83988.0,83987.0,0.0574455]
["bitfinex-derivatives","BTCF0:USTF0",1763786851881,0.04466,83988.0,83987.0,0.05964353]
["bitfinex-derivatives","BTCF0:USTF0",1763786852077,0.0359406,83995.0,83994.0,0.0344645]
["bitfinex-derivatives","BTCF0:USTF0",1763786852280,0.08359646,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786852579,0.17763965,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786852780,0.07028448,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786852976,0.02562448,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786853289,0.01287421,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786853474,0.01387421,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786854176,0.1514626,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786854484,0.07129965,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786854675,0.04583862,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786854877,0.07030157,83995.0,83994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786855077,0.04466,83989.0,83988.0,0.0119153]
["bitfinex-derivatives","BTCF0:USTF0",1763786855280,0.04466,83989.0,83988.0,0.01411333]
["bitfinex-derivatives","BTCF0:USTF0",1763786855480,0.04466,83989.0,83988.0,0.05964333]
["bitfinex-derivatives","BTCF0:USTF0",1763786855677,0.00017862,83995.0,83994.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763786855678,0.04583862,83995.0,83994.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763786855879,0.16557379,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786856181,0.08307148,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786856884,0.05759854,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786857184,0.08308131,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786857683,0.03942131,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786858090,0.00117862,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786859382,0.04416862,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786859583,0.04516862,83995.0,83994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763786860178,0.04516862,83995.0,83994.0,0.05964253]
["bitfinex-derivatives","BTCF0:USTF0",1763786862185,0.04399,83989.0,83988.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763786862777,0.04399,83989.0,83988.0,0.05834323]
["bitfinex-derivatives","BTCF0:USTF0",1763786862978,0.04399,83989.0,83988.0,0.01411323]
["bitfinex-derivatives","BTCF0:USTF0",1763786863380,0.04399,83989.0,83988.0,0.05834323]
["bitfinex-derivatives","BTCF0:USTF0",1763786863594,0.04399,83989.0,83988.0,0.07194323]
["bitfinex-derivatives","BTCF0:USTF0",1763786864285,0.04399,83989.0,83988.0,0.01411323]
["bitfinex-derivatives","BTCF0:USTF0",1763786865088,0.06948698,83989.0,83988.0,0.01411323]
["bitfinex-derivatives","BTCF0:USTF0",1763786865279,0.06948698,83989.0,83988.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763786865681,0.06948698,83989.0,83979.0,0.10938391]
["bitfinex-derivatives","BTCF0:USTF0",1763786865682,0.01275,83988.0,83985.0,0.0119157]
["bitfinex-derivatives","BTCF0:USTF0",1763786865882,0.04416862,83995.0,83994.0,0.0331245]
["bitfinex-derivatives","BTCF0:USTF0",1763786866078,0.04416862,83995.0,83994.0,0.03532253]
["bitfinex-derivatives","BTCF0:USTF0",1763786866079,0.06967097,83995.0,83994.0,0.03532253]
["bitfinex-derivatives","BTCF0:USTF0",1763786866483,0.06967097,83995.0,83994.0,0.05834253]
["bitfinex-derivatives","BTCF0:USTF0",1763786866988,0.02568097,83995.0,83994.0,0.05834253]
["bitfinex-derivatives","BTCF0:USTF0",1763786867184,0.02669728,83995.0,83994.0,0.05834253]
["bitfinex-derivatives","BTCF0:USTF0",1763786867491,0.00117862,83995.0,83994.0,0.05834253]
["bitfinex-derivatives","BTCF0:USTF0",1763786867888,2e-08,83995.0,83994.0,0.05834253]
["bitfinex-derivatives","BTCF0:USTF0",1763786868082,0.01244385,84004.0,84003.0,0.0561432]
["bitfinex-derivatives","BTCF0:USTF0",1763786868283,0.04399,84015.0,84014.0,0.0331215]
["bitfinex-derivatives","BTCF0:USTF0",1763786868492,0.06951582,84015.0,84014.0,0.03531953]
["bitfinex-derivatives","BTCF0:USTF0",1763786868795,0.08226582,84015.0,84014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786869181,0.04784582,84015.0,84014.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763786869379,0.02552582,84015.0,84014.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763786869584,0.02249862,84023.0,84022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763786869803,0.00017862,84023.0,84022.0,0.03896768]
["bitfinex-derivatives","BTCF0:USTF0",1763786870190,2e-08,84023.0,84022.0,0.43896768]
["bitfinex-derivatives","BTCF0:USTF0",1763786870586,2e-08,84023.0,84022.0,0.79976768]
["bitfinex-derivatives","BTCF0:USTF0",1763786870889,0.02232,84051.0,84050.0,0.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1763786871091,0.02551788,84055.0,84054.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763786871286,0.3608,84065.0,84064.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763786871287,0.40479,84065.0,84064.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763786871493,0.52334052,84065.0,84064.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763786871699,0.53580919,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786872189,0.04399,84057.0,84056.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1763786872381,0.06948226,84057.0,84056.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1763786873295,0.04399,84057.0,84056.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1763786874195,0.04399,84057.0,84056.0,0.02358654]
["bitfinex-derivatives","BTCF0:USTF0",1763786874386,0.04399,84057.0,84056.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1763786875088,0.04399,84057.0,84056.0,0.02358654]
["bitfinex-derivatives","BTCF0:USTF0",1763786875603,0.04399,84057.0,84056.0,0.04660654]
["bitfinex-derivatives","BTCF0:USTF0",1763786876396,0.12893376,84065.0,84064.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763786876590,0.04399,84065.0,84064.0,0.03531263]
["bitfinex-derivatives","BTCF0:USTF0",1763786876791,0.02232,84065.0,84064.0,0.05833263]
["bitfinex-derivatives","BTCF0:USTF0",1763786876998,0.03483505,84065.0,84064.0,0.05833263]
["bitfinex-derivatives","BTCF0:USTF0",1763786877199,0.05650505,84065.0,84064.0,0.05833263]
["bitfinex-derivatives","BTCF0:USTF0",1763786877400,0.05650505,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786878497,0.05650505,84065.0,84064.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763786879197,0.15196461,84065.0,84064.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763786879397,0.04399,84065.0,84064.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763786879798,0.04399,84065.0,84064.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763786880587,0.02136851,84073.0,84072.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786880787,0.00017851,84073.0,84072.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1763786881189,0.05712,84096.0,84095.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763786881386,0.06970678,84096.0,84095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786881595,0.02318,84082.0,84081.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786881890,0.02119,84082.0,84081.0,0.05841013]
["bitfinex-derivatives","BTCF0:USTF0",1763786882092,0.04437,84082.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786882692,0.04437,84082.0,84081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786883395,0.04437,84082.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786883698,0.04437,84082.0,84081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786884808,0.0562731,84074.0,84073.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786884999,0.4170731,84074.0,84073.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786885298,0.4170731,84074.0,84050.0,0.10938391]
["bitfinex-derivatives","BTCF0:USTF0",1763786885299,0.04437,84057.0,84056.0,0.3727055]
["bitfinex-derivatives","BTCF0:USTF0",1763786885499,0.04437,84057.0,84056.0,0.37490353]
["bitfinex-derivatives","BTCF0:USTF0",1763786886392,0.04437,84057.0,84056.0,0.41921353]
["bitfinex-derivatives","BTCF0:USTF0",1763786886593,0.0445484,84065.0,84064.0,0.0119045]
["bitfinex-derivatives","BTCF0:USTF0",1763786886794,0.0445484,84065.0,84064.0,0.05841253]
["bitfinex-derivatives","BTCF0:USTF0",1763786887100,0.0001784,84065.0,84064.0,0.41921253]
["bitfinex-derivatives","BTCF0:USTF0",1763786887407,0.0001784,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786887408,0.0445484,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786887702,0.04437,84057.0,84056.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763786887893,0.04437,84057.0,84056.0,0.38403803]
["bitfinex-derivatives","BTCF0:USTF0",1763786888098,0.04437,84057.0,84056.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786888602,0.04437,84057.0,84056.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763786889005,0.04437,84063.0,84062.0,0.0329447]
["bitfinex-derivatives","BTCF0:USTF0",1763786889302,0.04437,84063.0,84062.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1763786889703,0.13808958,84063.0,84062.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1763786889901,0.02119,84063.0,84062.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1763786890206,0.0001784,84065.0,84064.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786890506,0.0445484,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786891403,0.0001784,84065.0,84064.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763786893511,0.48931,84090.0,84081.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786893807,0.48931,84090.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786894003,0.38199,84082.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786894211,0.40517,84082.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786894507,0.04437,84082.0,84081.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786895212,0.4187784,84090.0,84089.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786895400,0.3609784,84090.0,84089.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786896802,0.0001784,84090.0,84089.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763786897704,0.04437,84108.0,84107.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1763786897904,0.0943105,84108.0,84107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786898705,0.17990706,84108.0,84107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786901415,0.17990706,84108.0,84107.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763786902917,0.17990706,84108.0,84107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786903616,0.17990706,84108.0,84107.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786904219,0.02559158,84108.0,84107.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786904415,0.0001784,84116.0,84115.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763786904718,0.02582038,84116.0,84115.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786905912,0.07019038,84116.0,84115.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763786906108,0.07019038,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786907020,0.04437,84107.0,84106.0,0.51306339]
["bitfinex-derivatives","BTCF0:USTF0",1763786907216,0.07001198,84107.0,84106.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786907409,0.07001198,84107.0,84106.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763786907813,0.07001198,84107.0,84106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786908015,0.0562694,84100.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786908206,0.0562709,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786908411,0.0562709,84090.0,84089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786908720,0.08190117,84090.0,84089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786908920,0.07000027,84090.0,84089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786909316,0.07000027,84090.0,84089.0,0.37489903]
["bitfinex-derivatives","BTCF0:USTF0",1763786909617,0.07000027,84090.0,84089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786912815,0.07000027,84090.0,84089.0,0.40884803]
["bitfinex-derivatives","BTCF0:USTF0",1763786913413,0.02563027,84090.0,84089.0,0.40884803]
["bitfinex-derivatives","BTCF0:USTF0",1763786914829,0.0001784,84098.0,84097.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763786915016,0.02584444,84098.0,84097.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763786915323,0.04854444,84098.0,84097.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763786915815,0.07046444,84098.0,84097.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763786916022,0.07046444,84098.0,84097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786916412,0.07046444,84098.0,84097.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763786917121,0.07046444,84098.0,84097.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763786917714,0.02584444,84098.0,84097.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763786919026,0.04392,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786919324,0.04392,84097.0,84096.0,0.38511803]
["bitfinex-derivatives","BTCF0:USTF0",1763786919325,0.06958604,84097.0,84096.0,0.38511803]
["bitfinex-derivatives","BTCF0:USTF0",1763786919525,0.06958604,84097.0,84096.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786920117,0.06958604,84097.0,84096.0,0.38511803]
["bitfinex-derivatives","BTCF0:USTF0",1763786920313,0.06958604,84097.0,84096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786920526,0.43038604,84097.0,84096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786920924,0.0558212,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786921120,0.08148724,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786921622,0.04392,84083.0,84082.0,0.0340219]
["bitfinex-derivatives","BTCF0:USTF0",1763786921818,0.06958604,84083.0,84082.0,0.03621993]
["bitfinex-derivatives","BTCF0:USTF0",1763786922018,0.06958604,84083.0,84082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786923918,0.06958604,84083.0,84082.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763786924529,0.06958604,84083.0,84082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786926116,0.06958604,84083.0,84082.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763786926525,0.02566604,84083.0,84082.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763786926726,0.04392,84089.0,84088.0,0.0550911]
["bitfinex-derivatives","BTCF0:USTF0",1763786926926,0.06968411,84089.0,84088.0,0.05728913]
["bitfinex-derivatives","BTCF0:USTF0",1763786927822,0.04843411,84089.0,84088.0,0.05728913]
["bitfinex-derivatives","BTCF0:USTF0",1763786928931,0.06968411,84089.0,84088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786929122,0.06968411,84089.0,84088.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763786929322,0.06968411,84089.0,84088.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763786930531,0.06968411,84089.0,84088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786930933,0.04392,84082.0,84081.0,0.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1763786931229,0.06968411,84082.0,84081.0,0.03639853]
["bitfinex-derivatives","BTCF0:USTF0",1763786931530,0.04392,84082.0,84081.0,0.05746853]
["bitfinex-derivatives","BTCF0:USTF0",1763786932126,0.04392,84082.0,84081.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1763786932326,0.04392,84082.0,84081.0,0.05746853]
["bitfinex-derivatives","BTCF0:USTF0",1763786933631,0.05703,84096.0,84095.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1763786933840,0.05703,84096.0,84095.0,0.01686436]
["bitfinex-derivatives","BTCF0:USTF0",1763786933841,0.09470457,84096.0,84095.0,0.01686436]
["bitfinex-derivatives","BTCF0:USTF0",1763786934022,0.02267,84082.0,84081.0,0.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1763786934227,0.04392,84082.0,84081.0,0.05746853]
["bitfinex-derivatives","BTCF0:USTF0",1763786934933,0.05703,84088.0,84087.0,0.0550913]
["bitfinex-derivatives","BTCF0:USTF0",1763786935135,0.08280854,84088.0,84087.0,0.05728933]
["bitfinex-derivatives","BTCF0:USTF0",1763786935531,0.04844854,84088.0,84087.0,0.05728933]
["bitfinex-derivatives","BTCF0:USTF0",1763786936030,0.04844854,84088.0,84087.0,0.41808933]
["bitfinex-derivatives","BTCF0:USTF0",1763786936936,0.02577854,84088.0,84087.0,0.41808933]
["bitfinex-derivatives","BTCF0:USTF0",1763786937532,0.08280854,84088.0,84087.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786939229,0.06969854,84088.0,84087.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786940340,0.04844854,84088.0,84087.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786940738,0.07126854,84088.0,84087.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786940938,0.02577854,84088.0,84087.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763786941147,0.0001784,84098.0,84097.0,0.0552499]
["bitfinex-derivatives","BTCF0:USTF0",1763786941438,0.3608,84124.0,84118.0,0.0484369]
["bitfinex-derivatives","BTCF0:USTF0",1763786941742,0.02216,84119.0,84118.0,0.51457803]
["bitfinex-derivatives","BTCF0:USTF0",1763786942033,0.05719408,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786942235,0.05719408,84119.0,84118.0,0.47807803]
["bitfinex-derivatives","BTCF0:USTF0",1763786942439,0.05719408,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786943544,0.0568779,84111.0,84110.0,0.4760584]
["bitfinex-derivatives","BTCF0:USTF0",1763786944035,0.0568779,84111.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786944036,0.0568796,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786944539,0.04498,84099.0,84098.0,0.38144803]
["bitfinex-derivatives","BTCF0:USTF0",1763786944848,0.04498,84099.0,84098.0,0.39989803]
["bitfinex-derivatives","BTCF0:USTF0",1763786945240,0.14013451,84099.0,84098.0,0.39989803]
["bitfinex-derivatives","BTCF0:USTF0",1763786945441,0.14013451,84099.0,84098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786945442,0.04498,84099.0,84098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786945942,0.04498,84099.0,84098.0,0.39989803]
["bitfinex-derivatives","BTCF0:USTF0",1763786947127,0.04498,84099.0,84098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786947835,0.04498,84091.0,84090.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786948029,0.02216,84091.0,84090.0,0.51515643]
["bitfinex-derivatives","BTCF0:USTF0",1763786948338,0.04498,84103.0,84102.0,0.0487991]
["bitfinex-derivatives","BTCF0:USTF0",1763786948641,0.04498,84103.0,84102.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763786948830,0.04498,84103.0,84102.0,0.02064803]
["bitfinex-derivatives","BTCF0:USTF0",1763786949028,0.04498,84103.0,84102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786949234,0.04498,84103.0,84102.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763786950331,0.0001784,84107.0,84106.0,0.0487986]
["bitfinex-derivatives","BTCF0:USTF0",1763786950532,0.0001784,84107.0,84106.0,0.05099663]
["bitfinex-derivatives","BTCF0:USTF0",1763786951245,0.01221408,84119.0,84118.0,0.0487969]
["bitfinex-derivatives","BTCF0:USTF0",1763786951444,0.04498,84119.0,84118.0,0.05099493]
["bitfinex-derivatives","BTCF0:USTF0",1763786951832,0.05711195,84119.0,84118.0,0.05099493]
["bitfinex-derivatives","BTCF0:USTF0",1763786952244,0.05711195,84119.0,84118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786952542,0.04498,84111.0,84110.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786953037,0.43134334,84111.0,84110.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786953635,0.43134334,84111.0,84110.0,0.02064643]
["bitfinex-derivatives","BTCF0:USTF0",1763786953835,0.43134334,84111.0,84110.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786954035,0.43134334,84111.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786954036,0.04498,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786954236,0.04498,84097.0,84096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786955140,0.04498,84097.0,84096.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1763786955339,0.04498,84097.0,84096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786956141,0.07055601,84097.0,84096.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1763786956540,0.07055601,84097.0,84096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763786956944,0.056881,84089.0,84088.0,0.4943284]
["bitfinex-derivatives","BTCF0:USTF0",1763786957134,0.056881,84089.0,84088.0,0.36317643]
["bitfinex-derivatives","BTCF0:USTF0",1763786957339,0.056881,84089.0,84088.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1763786957533,0.056881,84089.0,84088.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786957845,0.05854,84070.0,84069.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1763786958035,0.05854,84080.0,84079.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1763786958237,0.05854,84080.0,84079.0,0.02046803]
["bitfinex-derivatives","BTCF0:USTF0",1763786958437,0.0704423,84080.0,84079.0,0.02046803]
["bitfinex-derivatives","BTCF0:USTF0",1763786959539,0.05854,84080.0,84079.0,0.02046803]
["bitfinex-derivatives","BTCF0:USTF0",1763786960340,0.05854,84080.0,84079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786960535,0.04498,84072.0,84071.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786960744,0.02216,84072.0,84071.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1763786961050,0.04498,84072.0,84071.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1763786961545,0.04498,84078.0,84077.0,0.0484427]
["bitfinex-derivatives","BTCF0:USTF0",1763786961735,0.04498,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786962451,0.04498,84078.0,84077.0,0.03873803]
["bitfinex-derivatives","BTCF0:USTF0",1763786962950,0.04498,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786963451,0.04498,84078.0,84077.0,0.05064073]
["bitfinex-derivatives","BTCF0:USTF0",1763786964651,0.04498,84078.0,84077.0,0.02046803]
["bitfinex-derivatives","BTCF0:USTF0",1763786964947,0.04498,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786965947,0.04498,84072.0,84071.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786966153,0.04498,84072.0,84071.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1763786966651,0.0568834,84072.0,84071.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1763786966950,0.04498,84072.0,84071.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1763786967150,0.04498,84072.0,84071.0,0.02064643]
["bitfinex-derivatives","BTCF0:USTF0",1763786967357,0.04498,84072.0,84071.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1763786968750,0.04498,84072.0,84071.0,0.02064643]
["bitfinex-derivatives","BTCF0:USTF0",1763786970046,0.04498,84072.0,84071.0,0.03891643]
["bitfinex-derivatives","BTCF0:USTF0",1763786971757,0.04498,84072.0,84071.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1763786972254,0.04498,84072.0,84071.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1763786972452,0.04459,84070.0,84069.0,0.3259784]
["bitfinex-derivatives","BTCF0:USTF0",1763786973551,0.04459,84070.0,84069.0,0.37477643]
["bitfinex-derivatives","BTCF0:USTF0",1763786974358,0.04459,84077.0,84076.0,0.0585028]
["bitfinex-derivatives","BTCF0:USTF0",1763786974556,0.08199584,84077.0,84076.0,0.0585028]
["bitfinex-derivatives","BTCF0:USTF0",1763786974761,0.04459,84070.0,84069.0,0.37477643]
["bitfinex-derivatives","BTCF0:USTF0",1763786975161,0.04459,84070.0,84069.0,0.35150643]
["bitfinex-derivatives","BTCF0:USTF0",1763786975557,0.14130999,84070.0,84069.0,0.37477643]
["bitfinex-derivatives","BTCF0:USTF0",1763786976252,0.05877,84080.0,84079.0,0.0580824]
["bitfinex-derivatives","BTCF0:USTF0",1763786976454,0.08427053,84080.0,84079.0,0.06028043]
["bitfinex-derivatives","BTCF0:USTF0",1763786976957,0.02550053,84080.0,84079.0,0.06028043]
["bitfinex-derivatives","BTCF0:USTF0",1763786977158,0.3608,84091.0,84080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763786977358,0.04521,84080.0,84079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763786977750,0.04521,84080.0,84079.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786981066,0.07072968,84080.0,84079.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786981566,0.04521,84080.0,84079.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786982061,0.07073542,84080.0,84079.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786982264,0.01356,84090.0,84087.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1763786982561,0.0453884,84088.0,84087.0,0.06027933]
["bitfinex-derivatives","BTCF0:USTF0",1763786982770,0.07090986,84088.0,84087.0,0.06027933]
["bitfinex-derivatives","BTCF0:USTF0",1763786983158,0.08430986,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786983758,0.18071423,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786983957,0.08430986,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786986064,0.07090986,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786986270,0.16771401,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786986463,0.02569986,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786988065,0.0001784,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786990958,0.0226784,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786991165,0.0587884,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786991565,0.0226784,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786992067,0.0587884,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786992367,0.0226784,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786992572,0.0001784,84088.0,84087.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763786994070,0.40601,84103.0,84102.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1763786994373,0.43152945,84103.0,84102.0,0.06027723]
["bitfinex-derivatives","BTCF0:USTF0",1763786994765,0.07072945,84103.0,84102.0,0.06027723]
["bitfinex-derivatives","BTCF0:USTF0",1763786998967,0.04521,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763786999169,0.04521,84094.0,84093.0,0.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1763786999370,0.04521,84094.0,84093.0,0.52413803]
["bitfinex-derivatives","BTCF0:USTF0",1763787001677,0.04521,84094.0,84093.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1763787001874,0.04521,84094.0,84093.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787002074,0.02549726,84094.0,84093.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787002277,0.02184,84102.0,84101.0,0.0560993]
["bitfinex-derivatives","BTCF0:USTF0",1763787002483,0.02553416,84111.0,84110.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1763787002781,0.02553416,84111.0,84110.0,0.05829603]
["bitfinex-derivatives","BTCF0:USTF0",1763787002782,0.0001784,84111.0,84110.0,0.05829603]
["bitfinex-derivatives","BTCF0:USTF0",1763787004784,0.0436884,84111.0,84110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787005283,0.42983383,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787005470,0.4044884,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787005670,0.42983632,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787005875,0.4044884,84111.0,84110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787006388,0.0001784,84111.0,84110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787009984,0.0001784,84111.0,84110.0,0.05829603]
["bitfinex-derivatives","BTCF0:USTF0",1763787011388,0.0128,84136.0,84129.0,0.0118952]
["bitfinex-derivatives","BTCF0:USTF0",1763787011590,0.04351,84130.0,84129.0,0.0560952]
["bitfinex-derivatives","BTCF0:USTF0",1763787011789,0.0253658,84130.0,84129.0,0.05829323]
["bitfinex-derivatives","BTCF0:USTF0",1763787012082,0.06888143,84135.0,84134.0,0.0560946]
["bitfinex-derivatives","BTCF0:USTF0",1763787012282,0.06888157,84135.0,84134.0,0.05829263]
["bitfinex-derivatives","BTCF0:USTF0",1763787012899,0.04351,84135.0,84134.0,0.05829263]
["bitfinex-derivatives","BTCF0:USTF0",1763787013095,0.02536843,84135.0,84134.0,0.05829263]
["bitfinex-derivatives","BTCF0:USTF0",1763787014091,0.02536843,84135.0,84134.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787014796,0.01243102,84136.0,84135.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763787014991,0.00017829,84143.0,84142.0,0.0560935]
["bitfinex-derivatives","BTCF0:USTF0",1763787015291,0.12031467,84143.0,84142.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787015595,0.17611852,84143.0,84142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787017191,0.18801192,84143.0,84142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787017691,0.18801192,84143.0,84142.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787017890,0.0554046,84134.0,84133.0,0.10908841]
["bitfinex-derivatives","BTCF0:USTF0",1763787018201,0.0554046,84134.0,84133.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763787018599,0.0554046,84134.0,84133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787018901,0.10724395,84143.0,84142.0,0.0560935]
["bitfinex-derivatives","BTCF0:USTF0",1763787018902,0.15075395,84143.0,84142.0,0.0560935]
["bitfinex-derivatives","BTCF0:USTF0",1763787019102,0.17609808,84143.0,84142.0,0.05829153]
["bitfinex-derivatives","BTCF0:USTF0",1763787019499,0.04351,84134.0,84133.0,0.15328841]
["bitfinex-derivatives","BTCF0:USTF0",1763787019696,0.04351,84134.0,84133.0,0.03655273]
["bitfinex-derivatives","BTCF0:USTF0",1763787020204,0.04351,84134.0,84133.0,0.05829273]
["bitfinex-derivatives","BTCF0:USTF0",1763787021295,0.04351,84134.0,84133.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763787021491,0.04351,84134.0,84133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787021695,0.06885049,84134.0,84133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787023107,0.04351,84127.0,84123.0,0.1268161]
["bitfinex-derivatives","BTCF0:USTF0",1763787023408,0.06885049,84127.0,84123.0,0.1268161]
["bitfinex-derivatives","BTCF0:USTF0",1763787023597,0.08074609,84127.0,84126.0,0.01427212]
["bitfinex-derivatives","BTCF0:USTF0",1763787023797,0.08074609,84127.0,84126.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1763787024709,0.06885049,84127.0,84126.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1763787024906,0.06885049,84127.0,84126.0,0.02483632]
["bitfinex-derivatives","BTCF0:USTF0",1763787025503,0.06885049,84127.0,84126.0,0.04657632]
["bitfinex-derivatives","BTCF0:USTF0",1763787027205,0.06885049,84127.0,84126.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1763787028106,0.06885049,84127.0,84126.0,0.04657632]
["bitfinex-derivatives","BTCF0:USTF0",1763787029112,0.06885049,84127.0,84126.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1763787030205,0.07104852,84127.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787030406,0.04443,84120.0,84119.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763787030608,0.04869852,84120.0,84119.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763787031805,0.00219803,84120.0,84119.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763787032197,0.0118946,84135.0,84128.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763787032410,0.05852263,84135.0,84134.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763787032608,0.08391826,84135.0,84134.0,0.02695828]
["bitfinex-derivatives","BTCF0:USTF0",1763787032805,0.05812,84112.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787033111,0.07221583,84112.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787033312,0.09760818,84112.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787033511,0.09760818,84112.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787034003,0.19253862,84112.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787034204,0.19253862,84112.0,84106.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1763787034604,0.19253862,84112.0,84103.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1763787034805,0.19253862,84112.0,84100.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1763787035012,0.19253862,84112.0,84100.0,0.5129503]
["bitfinex-derivatives","BTCF0:USTF0",1763787035513,0.19253862,84112.0,84101.0,0.0118993]
["bitfinex-derivatives","BTCF0:USTF0",1763787035712,0.19253862,84112.0,84100.0,0.5129503]
["bitfinex-derivatives","BTCF0:USTF0",1763787035916,0.19253862,84112.0,84104.0,0.0118988]
["bitfinex-derivatives","BTCF0:USTF0",1763787036415,0.04436,84075.0,84074.0,0.06414514]
["bitfinex-derivatives","BTCF0:USTF0",1763787036616,0.056265,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787036908,0.80570544,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787037307,0.78006303,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787037511,0.87632697,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787037718,0.86442197,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787037909,0.04453841,84069.0,84068.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1763787038113,0.00237644,84069.0,84068.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1763787039214,0.04673644,84069.0,84068.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763787039404,0.02366644,84069.0,84068.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763787039715,0.00017841,84069.0,84068.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763787039912,0.00017841,84069.0,84068.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1763787040218,0.3608,84073.0,84072.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763787041014,0.04655803,84073.0,84072.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763787041312,0.00219803,84073.0,84072.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763787042110,0.00219803,84073.0,84072.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763787042716,0.0119039,84069.0,84060.0,0.36090186]
["bitfinex-derivatives","BTCF0:USTF0",1763787042916,0.00219803,84061.0,84060.0,0.40435186]
["bitfinex-derivatives","BTCF0:USTF0",1763787045409,0.00219803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787046308,0.04655803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787046516,0.04655803,84061.0,84060.0,0.05545696]
["bitfinex-derivatives","BTCF0:USTF0",1763787047114,0.04655803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787047511,0.00219803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787048419,0.02526803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787048620,0.04655803,84061.0,84060.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1763787049219,0.04655803,84061.0,84060.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1763787049519,0.04436,84053.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787049724,0.40735803,84053.0,84044.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763787050618,0.36308775,84053.0,84052.0,0.04362841]
["bitfinex-derivatives","BTCF0:USTF0",1763787050820,0.00228775,84053.0,84052.0,0.04362841]
["bitfinex-derivatives","BTCF0:USTF0",1763787051423,8.972e-05,84053.0,84052.0,0.04362841]
["bitfinex-derivatives","BTCF0:USTF0",1763787051825,0.00228775,84053.0,84052.0,0.04362841]
["bitfinex-derivatives","BTCF0:USTF0",1763787052124,0.04664775,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763787052923,0.04664775,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787053619,0.02535775,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787053819,0.00228775,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787054728,8.972e-05,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787056529,8.972e-05,84053.0,84052.0,0.05653471]
["bitfinex-derivatives","BTCF0:USTF0",1763787057228,8.972e-05,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787057528,8.972e-05,84053.0,84052.0,0.05653471]
["bitfinex-derivatives","BTCF0:USTF0",1763787057923,0.02535775,84053.0,84052.0,0.05653471]
["bitfinex-derivatives","BTCF0:USTF0",1763787058118,0.04664775,84053.0,84052.0,0.05653471]
["bitfinex-derivatives","BTCF0:USTF0",1763787058320,8.972e-05,84053.0,84052.0,0.05653471]
["bitfinex-derivatives","BTCF0:USTF0",1763787059027,8.972e-05,84053.0,84052.0,0.05553471]
["bitfinex-derivatives","BTCF0:USTF0",1763787059823,0.00017841,84061.0,84060.0,0.0676451]
["bitfinex-derivatives","BTCF0:USTF0",1763787060226,0.04803644,84061.0,84060.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763787060427,0.04566,84058.0,84057.0,0.4180955]
["bitfinex-derivatives","BTCF0:USTF0",1763787060727,0.04785803,84058.0,84057.0,0.4180955]
["bitfinex-derivatives","BTCF0:USTF0",1763787061822,0.04785803,84058.0,84057.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1763787062726,0.05976343,84058.0,84057.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787062926,0.04566,84057.0,84056.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763787063231,0.04785803,84057.0,84056.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763787063418,0.04785803,84057.0,84056.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763787063622,0.04785803,84057.0,84056.0,0.1724157]
["bitfinex-derivatives","BTCF0:USTF0",1763787064233,0.04785803,84057.0,84056.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1763787064436,0.04785803,84057.0,84056.0,0.1270257]
["bitfinex-derivatives","BTCF0:USTF0",1763787066423,0.07366605,84057.0,84056.0,0.0340657]
["bitfinex-derivatives","BTCF0:USTF0",1763787068930,0.07366605,84057.0,84056.0,0.0572957]
["bitfinex-derivatives","BTCF0:USTF0",1763787071025,0.07366605,84057.0,84056.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1763787071026,0.00219803,84057.0,84056.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1763787071436,0.02801565,84057.0,84056.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1763787071732,0.00219803,84057.0,84056.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1763787072432,0.00017841,84061.0,84060.0,0.0572951]
["bitfinex-derivatives","BTCF0:USTF0",1763787074737,0.3608,84077.0,84076.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787074924,0.40646,84092.0,84091.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1763787075236,0.43449356,84092.0,84091.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1763787076440,0.41156356,84092.0,84091.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1763787076642,0.43449356,84092.0,84091.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1763787077244,0.40865803,84092.0,84091.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1763787078529,0.04583841,84100.0,84099.0,0.0572896]
["bitfinex-derivatives","BTCF0:USTF0",1763787078740,0.00237644,84100.0,84099.0,0.0572896]
["bitfinex-derivatives","BTCF0:USTF0",1763787079137,0.04803644,84100.0,84099.0,0.0572896]
["bitfinex-derivatives","BTCF0:USTF0",1763787079342,0.04566,84097.0,84096.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763787079529,0.04785803,84097.0,84096.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763787079842,0.01395,84088.0,84084.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787080140,0.04785803,84085.0,84084.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763787080343,0.04785803,84085.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763787080344,0.04566,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763787080544,0.04785803,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763787083341,0.04566,84075.0,84074.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1763787083546,0.04566,84072.0,84071.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763787083739,0.04785803,84072.0,84071.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763787086038,0.04785803,84072.0,84071.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1763787086741,0.00219803,84072.0,84071.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1763787087134,0.00017841,84080.0,84079.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787087339,0.02290841,84080.0,84079.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787087545,0.02510644,84080.0,84079.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763787087851,0.02510644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787088044,0.00017841,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787090447,0.04665644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787091041,0.00237644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787091242,0.02426644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787092149,0.04581644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787092349,0.02426644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787092552,0.00237644,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787093659,0.00017841,84080.0,84079.0,0.0572924]
["bitfinex-derivatives","BTCF0:USTF0",1763787093954,0.3608,84085.0,84084.0,0.0567517]
["bitfinex-derivatives","BTCF0:USTF0",1763787094248,0.3608,84093.0,84085.0,0.0119015]
["bitfinex-derivatives","BTCF0:USTF0",1763787094547,0.36299803,84101.0,84100.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763787094953,0.38488803,84101.0,84100.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763787095151,0.40643803,84101.0,84100.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763787096159,0.36299803,84101.0,84100.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763787096654,0.00017841,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787096850,0.00237644,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787098548,0.00017841,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787098954,7.631e-05,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787099157,0.04440631,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787099354,7.631e-05,84109.0,84108.0,0.0553083]
["bitfinex-derivatives","BTCF0:USTF0",1763787103565,0.41709076,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787103862,0.41928879,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787104449,0.44512673,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787104652,0.37276076,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787104852,0.01415879,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787105265,0.05848879,84122.0,84121.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1763787106862,0.0342,84120.0,84119.0,0.0553068]
["bitfinex-derivatives","BTCF0:USTF0",1763787107055,0.01415879,84122.0,84121.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763787107249,0.3608,84123.0,84122.0,0.0553063]
["bitfinex-derivatives","BTCF0:USTF0",1763787108256,0.00017841,84130.0,84122.0,0.0553063]
["bitfinex-derivatives","BTCF0:USTF0",1763787108461,0.00017841,84130.0,84129.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1763787108665,0.3608,84144.0,84138.0,0.0553041]
["bitfinex-derivatives","BTCF0:USTF0",1763787108857,0.38433803,84139.0,84138.0,0.0553041]
["bitfinex-derivatives","BTCF0:USTF0",1763787109057,0.40732803,84139.0,84138.0,0.0553041]
["bitfinex-derivatives","BTCF0:USTF0",1763787109465,0.00219803,84139.0,84138.0,0.0553041]
["bitfinex-derivatives","BTCF0:USTF0",1763787110163,0.00219803,84139.0,84130.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763787110164,0.04433,84131.0,84130.0,0.0435883]
["bitfinex-derivatives","BTCF0:USTF0",1763787110363,0.04652803,84131.0,84130.0,0.1373583]
["bitfinex-derivatives","BTCF0:USTF0",1763787110972,0.04652803,84131.0,84130.0,0.1585483]
["bitfinex-derivatives","BTCF0:USTF0",1763787112461,0.40513,84140.0,84139.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763787112662,0.40732803,84140.0,84139.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763787112863,0.40732803,84140.0,84139.0,0.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1763787113470,0.04652803,84140.0,84139.0,0.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1763787113867,0.02353803,84140.0,84139.0,0.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1763787114272,0.36091487,84147.0,84146.0,0.0553029]
["bitfinex-derivatives","BTCF0:USTF0",1763787114273,0.02145487,84147.0,84146.0,0.0553029]
["bitfinex-derivatives","BTCF0:USTF0",1763787114666,0.04433,84164.0,84163.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763787114871,0.04652803,84164.0,84163.0,0.0553005]
["bitfinex-derivatives","BTCF0:USTF0",1763787115366,0.04433,84164.0,84163.0,0.0553005]
["bitfinex-derivatives","BTCF0:USTF0",1763787116170,0.01286,84168.0,84167.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763787116768,0.3608,84181.0,84176.0,0.0118887]
["bitfinex-derivatives","BTCF0:USTF0",1763787116973,0.05938803,84177.0,84176.0,0.0341087]
["bitfinex-derivatives","BTCF0:USTF0",1763787117170,0.0717632,84177.0,84176.0,0.0552987]
["bitfinex-derivatives","BTCF0:USTF0",1763787117371,0.05938803,84177.0,84176.0,0.0552987]
["bitfinex-derivatives","BTCF0:USTF0",1763787117984,0.3608,84181.0,84180.0,0.0552981]
["bitfinex-derivatives","BTCF0:USTF0",1763787118769,0.40732803,84181.0,84180.0,0.0341081]
["bitfinex-derivatives","BTCF0:USTF0",1763787118973,0.40732803,84181.0,84180.0,0.0118881]
["bitfinex-derivatives","BTCF0:USTF0",1763787120272,0.40732803,84181.0,84180.0,0.0341081]
["bitfinex-derivatives","BTCF0:USTF0",1763787120470,0.38214,84181.0,84180.0,0.0563081]
["bitfinex-derivatives","BTCF0:USTF0",1763787120774,0.3608,84181.0,84180.0,0.0563081]
["bitfinex-derivatives","BTCF0:USTF0",1763787120967,0.3608,84189.0,84180.0,0.0340881]
["bitfinex-derivatives","BTCF0:USTF0",1763787121184,0.38324,84189.0,84188.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787121371,0.40670803,84189.0,84188.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1763787121773,0.01208592,84196.0,84195.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787121974,0.00219803,84196.0,84195.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787122182,0.02127,84193.0,84192.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1763787122370,0.04590803,84193.0,84192.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1763787122566,0.02244,84193.0,84192.0,0.0556464]
["bitfinex-derivatives","BTCF0:USTF0",1763787122772,0.38324,84201.0,84200.0,0.0556453]
["bitfinex-derivatives","BTCF0:USTF0",1763787122967,0.40670803,84201.0,84200.0,0.1705653]
["bitfinex-derivatives","BTCF0:USTF0",1763787123172,0.04371,84193.0,84192.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1763787123471,0.04590803,84193.0,84192.0,0.3728646]
["bitfinex-derivatives","BTCF0:USTF0",1763787123677,0.04590803,84193.0,84192.0,0.4877846]
["bitfinex-derivatives","BTCF0:USTF0",1763787124684,0.04590803,84193.0,84192.0,0.4758982]
["bitfinex-derivatives","BTCF0:USTF0",1763787124883,0.04590803,84193.0,84192.0,0.4877846]
["bitfinex-derivatives","BTCF0:USTF0",1763787125181,0.3608,84201.0,84200.0,0.0556453]
["bitfinex-derivatives","BTCF0:USTF0",1763787125571,0.01222847,84210.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763787125769,0.04590803,84210.0,84209.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1763787126074,0.3608,84221.0,84216.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787126274,0.3608,84221.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763787126275,0.3608,84225.0,84221.0,0.0556424]
["bitfinex-derivatives","BTCF0:USTF0",1763787126477,0.3608,84225.0,84221.0,0.1706024]
["bitfinex-derivatives","BTCF0:USTF0",1763787126674,0.03723803,84222.0,84221.0,0.1706024]
["bitfinex-derivatives","BTCF0:USTF0",1763787127177,0.3608,84225.0,84221.0,0.1706024]
["bitfinex-derivatives","BTCF0:USTF0",1763787127377,0.05631,84231.0,84230.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763787127582,0.05850803,84231.0,84221.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763787128276,0.02244,84222.0,84221.0,0.1706024]
["bitfinex-derivatives","BTCF0:USTF0",1763787128690,0.04371,84230.0,84229.0,0.0556411]
["bitfinex-derivatives","BTCF0:USTF0",1763787128874,0.02244,84230.0,84229.0,0.0556411]
["bitfinex-derivatives","BTCF0:USTF0",1763787129383,0.04371,84239.0,84238.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763787129579,0.04590803,84239.0,84238.0,0.0334399]
["bitfinex-derivatives","BTCF0:USTF0",1763787129887,0.00219803,84239.0,84238.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763787130093,0.04590803,84239.0,84238.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1763787130396,0.02463803,84239.0,84238.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1763787130682,0.02463803,84239.0,84238.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787130884,0.02463803,84239.0,84230.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787130885,0.04371,84231.0,84230.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787131077,0.04590803,84231.0,84230.0,0.11513808]
["bitfinex-derivatives","BTCF0:USTF0",1763787131777,0.04590803,84231.0,84230.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787132287,0.3608,84234.0,84233.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787132473,0.02346803,84234.0,84233.0,0.0334405]
["bitfinex-derivatives","BTCF0:USTF0",1763787132675,0.04590803,84234.0,84233.0,0.0334405]
["bitfinex-derivatives","BTCF0:USTF0",1763787132885,0.0126,84240.0,84239.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1763787133081,0.40451,84244.0,84243.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763787133279,0.40670803,84244.0,84243.0,0.0556393]
["bitfinex-derivatives","BTCF0:USTF0",1763787133474,0.40670803,84244.0,84239.0,0.1268398]
["bitfinex-derivatives","BTCF0:USTF0",1763787133685,0.05631,84240.0,84239.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763787133989,0.05850803,84240.0,84239.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763787135181,0.05850803,84240.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787135182,0.05850803,84240.0,84232.0,0.3726807]
["bitfinex-derivatives","BTCF0:USTF0",1763787135386,0.04371,84233.0,84232.0,0.3942407]
["bitfinex-derivatives","BTCF0:USTF0",1763787135582,0.04590803,84233.0,84232.0,0.5091607]
["bitfinex-derivatives","BTCF0:USTF0",1763787136194,0.04590803,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787136389,0.04590803,84233.0,84232.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763787136685,0.04590803,84233.0,84232.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1763787137385,0.38324,84244.0,84243.0,0.0556393]
["bitfinex-derivatives","BTCF0:USTF0",1763787137590,0.40670803,84244.0,84243.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1763787137792,0.40670803,84244.0,84243.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763787138377,0.04590803,84244.0,84243.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763787140683,0.04371,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787140887,0.04590803,84234.0,84233.0,0.3726807]
["bitfinex-derivatives","BTCF0:USTF0",1763787141087,0.40451,84247.0,84246.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1763787141291,0.40670803,84247.0,84246.0,0.0334388]
["bitfinex-derivatives","BTCF0:USTF0",1763787141502,0.04371,84244.0,84243.0,0.0118792]
["bitfinex-derivatives","BTCF0:USTF0",1763787141793,0.04590803,84244.0,84243.0,0.0118792]
["bitfinex-derivatives","BTCF0:USTF0",1763787141996,0.04590803,84244.0,84243.0,0.0556392]
["bitfinex-derivatives","BTCF0:USTF0",1763787142196,0.04590803,84244.0,84243.0,0.0118792]
["bitfinex-derivatives","BTCF0:USTF0",1763787142592,0.04590803,84244.0,84243.0,0.0556392]
["bitfinex-derivatives","BTCF0:USTF0",1763787142896,0.04371,84238.0,84237.0,0.0556401]
["bitfinex-derivatives","BTCF0:USTF0",1763787143094,0.04590803,84238.0,84237.0,0.0556401]
["bitfinex-derivatives","BTCF0:USTF0",1763787143395,0.04371,84235.0,84234.0,0.16361967]
["bitfinex-derivatives","BTCF0:USTF0",1763787143581,0.04371,84231.0,84230.0,0.03361918]
["bitfinex-derivatives","BTCF0:USTF0",1763787143786,0.04371,84231.0,84230.0,0.17069918]
["bitfinex-derivatives","BTCF0:USTF0",1763787143787,0.04590803,84231.0,84230.0,0.17069918]
["bitfinex-derivatives","BTCF0:USTF0",1763787143991,0.00219803,84231.0,84230.0,0.17069918]
["bitfinex-derivatives","BTCF0:USTF0",1763787144193,0.05631,84240.0,84239.0,0.0334398]
["bitfinex-derivatives","BTCF0:USTF0",1763787144390,0.05850803,84240.0,84239.0,0.0334398]
["bitfinex-derivatives","BTCF0:USTF0",1763787145089,0.05850803,84240.0,84239.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1763787145795,0.04371,84236.0,84235.0,0.3726802]
["bitfinex-derivatives","BTCF0:USTF0",1763787146093,0.04590803,84236.0,84235.0,0.3726802]
["bitfinex-derivatives","BTCF0:USTF0",1763787146299,0.04590803,84236.0,84235.0,0.3726804]
["bitfinex-derivatives","BTCF0:USTF0",1763787146597,0.04371,84232.0,84231.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1763787146798,0.04590803,84232.0,84231.0,0.0556409]
["bitfinex-derivatives","BTCF0:USTF0",1763787147292,0.04371,84231.0,84230.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787147595,0.07170028,84231.0,84230.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787147898,0.07170028,84231.0,84230.0,4.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787148793,0.04371,84227.0,84226.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763787149096,0.04371,84227.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787149097,0.04371,84217.0,84216.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1763787149281,0.04371,84216.0,84215.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763787149486,0.43253005,84216.0,84215.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763787151291,0.43253005,84216.0,84215.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1763787151485,0.07173005,84216.0,84215.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1763787151798,0.43253005,84216.0,84215.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763787153197,0.43253005,84216.0,84215.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1763787153497,0.07620646,84230.0,84215.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1763787153498,0.3608,84224.0,84215.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1763787153704,0.40807803,84224.0,84223.0,0.0548121]
["bitfinex-derivatives","BTCF0:USTF0",1763787153897,0.05768,84230.0,84229.0,0.0548112]
["bitfinex-derivatives","BTCF0:USTF0",1763787154091,0.08537889,84230.0,84229.0,0.0548112]
["bitfinex-derivatives","BTCF0:USTF0",1763787154901,0.04508,84227.0,84226.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763787155102,0.07277889,84227.0,84226.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763787155897,0.07277889,84227.0,84226.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1763787156292,0.02769889,84227.0,84226.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763787156501,0.02550086,84227.0,84226.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763787156799,0.3608,84233.0,84232.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763787156992,0.00013336,84239.0,84238.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763787157198,0.07245834,84239.0,84238.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763787157597,0.07245834,84239.0,84238.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763787157796,0.07245834,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787157988,0.02566031,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787158994,0.07245834,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787159195,0.02785834,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787159498,0.07245834,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787159995,0.02566031,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787160386,0.07245834,84239.0,84238.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763787160702,0.04946834,84239.0,84238.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763787161785,0.04946834,84239.0,84238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763787161988,0.02566031,84239.0,84238.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1763787162597,0.02161,84253.0,84252.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1763787162890,0.04679803,84253.0,84252.0,0.15147248]
["bitfinex-derivatives","BTCF0:USTF0",1763787163098,0.04679803,84253.0,84252.0,0.16335048]
["bitfinex-derivatives","BTCF0:USTF0",1763787163301,0.00219803,84253.0,84252.0,0.16335048]
["bitfinex-derivatives","BTCF0:USTF0",1763787163692,0.04679803,84253.0,84252.0,0.16335048]
["bitfinex-derivatives","BTCF0:USTF0",1763787164001,0.0365307,84253.0,84252.0,0.16554851]
["bitfinex-derivatives","BTCF0:USTF0",1763787165198,0.00073267,84253.0,84252.0,0.16554851]
["bitfinex-derivatives","BTCF0:USTF0",1763787165399,0.03380892,84260.0,84259.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1763787165702,4.398e-05,84261.0,84260.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763787165897,0.02238665,84261.0,84260.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787166098,0.04537665,84261.0,84260.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787166299,0.02238665,84261.0,84260.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787166494,4.398e-05,84261.0,84260.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787166896,0.41869,84276.0,84275.0,0.0558247]
["bitfinex-derivatives","BTCF0:USTF0",1763787167096,0.41942267,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787167695,0.43178398,84276.0,84275.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787168005,0.43178398,84276.0,84275.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763787168197,0.41942267,84276.0,84275.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787168397,0.41942267,84276.0,84275.0,0.01407273]
["bitfinex-derivatives","BTCF0:USTF0",1763787168398,0.40613267,84276.0,84275.0,0.01407273]
["bitfinex-derivatives","BTCF0:USTF0",1763787168605,0.40613267,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787168907,0.38241,84276.0,84275.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787169605,0.05789,84285.0,84284.0,0.0558235]
["bitfinex-derivatives","BTCF0:USTF0",1763787169801,0.05862267,84285.0,84284.0,0.05802153]
["bitfinex-derivatives","BTCF0:USTF0",1763787170709,0.0446,84285.0,84284.0,0.05802153]
["bitfinex-derivatives","BTCF0:USTF0",1763787171002,0.02161,84285.0,84284.0,0.05802153]
["bitfinex-derivatives","BTCF0:USTF0",1763787171197,0.43081575,84294.0,84293.0,0.0558222]
["bitfinex-derivatives","BTCF0:USTF0",1763787171393,0.39643267,84294.0,84293.0,0.05802023]
["bitfinex-derivatives","BTCF0:USTF0",1763787171602,0.41942267,84294.0,84293.0,0.05802023]
["bitfinex-derivatives","BTCF0:USTF0",1763787171998,0.41942267,84294.0,84293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787172196,0.41869,84294.0,84293.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787172402,0.41942267,84294.0,84293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787172803,0.41942267,84294.0,84293.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787173005,0.35102505,84294.0,84293.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787173204,0.05862267,84294.0,84293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787173402,0.05862267,84294.0,84293.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763787173403,0.04562267,84294.0,84293.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763787173724,0.4054,84302.0,84301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763787173900,0.4054,84302.0,84301.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787174997,0.38241,84302.0,84301.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763787175606,0.4054,84302.0,84301.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763787175911,0.4054,84302.0,84301.0,0.05801913]
["bitfinex-derivatives","BTCF0:USTF0",1763787176211,0.4054,84302.0,84301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787177705,0.0446,84293.0,84292.0,0.15173917]
["bitfinex-derivatives","BTCF0:USTF0",1763787177911,0.0446,84292.0,84291.0,0.0118724]
["bitfinex-derivatives","BTCF0:USTF0",1763787178114,0.0446,84286.0,84285.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787178407,0.0446,84286.0,84285.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787179110,0.0446,84286.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787179111,0.0446,84271.0,84270.0,0.51253917]
["bitfinex-derivatives","BTCF0:USTF0",1763787179303,0.0446,84271.0,84270.0,0.12899343]
["bitfinex-derivatives","BTCF0:USTF0",1763787179504,0.0446,84271.0,84270.0,0.17282343]
["bitfinex-derivatives","BTCF0:USTF0",1763787180813,0.3608,84277.0,84276.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763787181003,0.40613,84277.0,84276.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763787181204,0.3608,84277.0,84276.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763787181404,0.40613,84277.0,84276.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763787181912,0.40613,84277.0,84276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787182115,0.40613,84277.0,84276.0,0.16069803]
["bitfinex-derivatives","BTCF0:USTF0",1763787182514,0.40613,84277.0,84276.0,0.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1763787183006,0.04533,84263.0,84254.0,0.0118777]
["bitfinex-derivatives","BTCF0:USTF0",1763787183206,0.04533,84263.0,84262.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787183612,0.04533,84254.0,84253.0,0.15173917]
["bitfinex-derivatives","BTCF0:USTF0",1763787183913,0.04533,84254.0,84253.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763787184110,0.04533,84254.0,84253.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763787184418,0.05872,84260.0,84253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787184615,0.05872,84260.0,84259.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763787184809,0.05872,84260.0,84259.0,0.01407503]
["bitfinex-derivatives","BTCF0:USTF0",1763787185311,0.05872,84260.0,84259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787185517,0.05872,84260.0,84251.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1763787185518,0.04533,84249.0,84248.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787185713,0.40613,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787186109,0.04533,84249.0,84248.0,0.024206]
["bitfinex-derivatives","BTCF0:USTF0",1763787186313,0.04533,84249.0,84248.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1763787186507,0.41952,84260.0,84259.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763787186703,0.41952,84260.0,84259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787188011,0.04533,84249.0,84248.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787188311,0.04533,84249.0,84248.0,0.160876]
["bitfinex-derivatives","BTCF0:USTF0",1763787188619,0.04533,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787189915,0.04533,84249.0,84248.0,0.024206]
["bitfinex-derivatives","BTCF0:USTF0",1763787190418,0.04533,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787191613,0.0572084,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787191805,0.04533,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787192809,0.04533,84249.0,84248.0,0.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1763787193118,0.04533,84249.0,84248.0,0.0578345]
["bitfinex-derivatives","BTCF0:USTF0",1763787193315,0.04533,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787193722,0.0572084,84249.0,84248.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787193910,0.04533,84242.0,84241.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763787194112,0.04752803,84242.0,84230.0,0.15173917]
["bitfinex-derivatives","BTCF0:USTF0",1763787194312,0.04533,84232.0,84231.0,0.4162609]
["bitfinex-derivatives","BTCF0:USTF0",1763787194609,0.00219803,84232.0,84231.0,0.53191357]
["bitfinex-derivatives","BTCF0:USTF0",1763787194813,0.04533,84243.0,84242.0,0.0337094]
["bitfinex-derivatives","BTCF0:USTF0",1763787195014,0.04752803,84243.0,84242.0,0.01261207]
["bitfinex-derivatives","BTCF0:USTF0",1763787195315,0.04764038,84243.0,84242.0,0.01261207]
["bitfinex-derivatives","BTCF0:USTF0",1763787195710,0.04764038,84243.0,84242.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787196621,0.00231038,84243.0,84242.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763787196827,0.04764038,84243.0,84242.0,0.05619207]
["bitfinex-derivatives","BTCF0:USTF0",1763787197722,0.00011235,84243.0,84242.0,0.05619207]
["bitfinex-derivatives","BTCF0:USTF0",1763787197912,0.00017808,84251.0,84250.0,0.0554583]
["bitfinex-derivatives","BTCF0:USTF0",1763787198114,0.00017808,84251.0,84250.0,0.17107097]
["bitfinex-derivatives","BTCF0:USTF0",1763787198417,0.00017808,84251.0,84250.0,0.18390097]
["bitfinex-derivatives","BTCF0:USTF0",1763787199325,0.00017808,84251.0,84250.0,0.17107097]
["bitfinex-derivatives","BTCF0:USTF0",1763787199522,0.3608,84262.0,84261.0,0.0554567]
["bitfinex-derivatives","BTCF0:USTF0",1763787199719,0.3608,84262.0,84261.0,0.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1763787200027,0.36299803,84262.0,84261.0,0.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1763787200221,0.38525803,84262.0,84261.0,0.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1763787200525,0.40832803,84262.0,84261.0,0.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1763787200722,0.40832803,84262.0,84261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787200916,0.40832803,84262.0,84261.0,0.11561267]
["bitfinex-derivatives","BTCF0:USTF0",1763787201428,0.40832803,84262.0,84261.0,0.12748937]
["bitfinex-derivatives","BTCF0:USTF0",1763787201626,0.40832803,84262.0,84261.0,0.01260937]
["bitfinex-derivatives","BTCF0:USTF0",1763787201826,0.04752803,84262.0,84261.0,0.01260937]
["bitfinex-derivatives","BTCF0:USTF0",1763787202216,0.04752803,84262.0,84261.0,0.03443937]
["bitfinex-derivatives","BTCF0:USTF0",1763787202417,0.04752803,84262.0,84261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787205118,0.04752803,84262.0,84261.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763787205529,0.04752803,84262.0,84261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787208025,0.02445803,84262.0,84261.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763787208331,0.00219803,84262.0,84261.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763787208827,0.05889808,84270.0,84269.0,0.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1763787209017,0.08637043,84270.0,84269.0,0.05618827]
["bitfinex-derivatives","BTCF0:USTF0",1763787210520,0.08637043,84270.0,84269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787210921,0.08637043,84270.0,84269.0,0.03414827]
["bitfinex-derivatives","BTCF0:USTF0",1763787211525,0.08637043,84270.0,84269.0,0.05593827]
["bitfinex-derivatives","BTCF0:USTF0",1763787211526,0.07298043,84270.0,84269.0,0.05593827]
["bitfinex-derivatives","BTCF0:USTF0",1763787211729,0.02297,84276.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763787212031,0.04689803,84276.0,84275.0,0.03414737]
["bitfinex-derivatives","BTCF0:USTF0",1763787212230,0.04689803,84276.0,84275.0,0.01260737]
["bitfinex-derivatives","BTCF0:USTF0",1763787212429,0.3608,84281.0,84280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763787212731,0.43291283,84281.0,84280.0,0.00296321]
["bitfinex-derivatives","BTCF0:USTF0",1763787213032,0.43291283,84281.0,84280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787213232,0.43291283,84281.0,84280.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763787213527,0.40769803,84281.0,84280.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763787214420,0.04689803,84281.0,84280.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763787215431,0.04689803,84281.0,84280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787216133,0.04689803,84281.0,84280.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763787219828,0.04689803,84281.0,84280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787220034,0.40769803,84281.0,84280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763787220829,0.40769803,84281.0,84272.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763787220830,0.04269,84274.0,84273.0,0.0118749]
["bitfinex-derivatives","BTCF0:USTF0",1763787221026,0.04488803,84274.0,84273.0,0.1266749]
["bitfinex-derivatives","BTCF0:USTF0",1763787221926,0.04488803,84274.0,84273.0,0.0118749]
["bitfinex-derivatives","BTCF0:USTF0",1763787222327,0.04269,84273.0,84272.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763787222632,0.04488803,84273.0,84272.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763787223227,0.04488803,84273.0,84272.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1763787223738,0.04488803,84273.0,84272.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763787223929,0.04488803,84273.0,84272.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763787224532,0.04269,84270.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763787224733,0.04488803,84270.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763787226031,0.04488803,84270.0,84269.0,0.0345856]
["bitfinex-derivatives","BTCF0:USTF0",1763787229037,0.04269,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787229228,0.04488803,84265.0,84264.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763787229637,0.04488803,84265.0,84264.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1763787230734,0.04488803,84265.0,84264.0,0.49827]
["bitfinex-derivatives","BTCF0:USTF0",1763787231538,0.04488803,84265.0,84264.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763787231930,0.04269,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787232137,0.04488803,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787232944,0.04488803,84262.0,84261.0,0.11493808]
["bitfinex-derivatives","BTCF0:USTF0",1763787233753,0.04488803,84262.0,84261.0,0.12681478]
["bitfinex-derivatives","BTCF0:USTF0",1763787234439,0.04488803,84262.0,84261.0,0.17191478]
["bitfinex-derivatives","BTCF0:USTF0",1763787234642,0.04488803,84262.0,84261.0,0.11493808]
["bitfinex-derivatives","BTCF0:USTF0",1763787237643,0.04488803,84262.0,84261.0,0.13764808]
["bitfinex-derivatives","BTCF0:USTF0",1763787237846,0.04488803,84262.0,84261.0,0.16003808]
["bitfinex-derivatives","BTCF0:USTF0",1763787240944,0.00219803,84262.0,84261.0,0.16003808]
["bitfinex-derivatives","BTCF0:USTF0",1763787242754,0.38315,84275.0,84274.0,0.0546849]
["bitfinex-derivatives","BTCF0:USTF0",1763787242952,0.40741803,84275.0,84274.0,0.03537435]
["bitfinex-derivatives","BTCF0:USTF0",1763787243836,0.40741803,84275.0,84274.0,0.04724925]
["bitfinex-derivatives","BTCF0:USTF0",1763787243837,0.02454803,84275.0,84274.0,0.04724925]
["bitfinex-derivatives","BTCF0:USTF0",1763787244038,0.00219803,84275.0,84274.0,0.04724925]
["bitfinex-derivatives","BTCF0:USTF0",1763787244246,0.3608,84282.0,84281.0,0.0517139]
["bitfinex-derivatives","BTCF0:USTF0",1763787244447,0.38534803,84282.0,84281.0,0.0517139]
["bitfinex-derivatives","BTCF0:USTF0",1763787244945,0.04442,84275.0,84274.0,0.08380209]
["bitfinex-derivatives","BTCF0:USTF0",1763787245146,0.40741803,84275.0,84274.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1763787245545,0.04442,84273.0,84272.0,0.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1763787245746,0.04661803,84273.0,84272.0,0.1664752]
["bitfinex-derivatives","BTCF0:USTF0",1763787247248,0.04661803,84273.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763787247249,0.04442,84270.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763787247548,0.04442,84270.0,84269.0,0.1266356]
["bitfinex-derivatives","BTCF0:USTF0",1763787247549,0.04661803,84270.0,84269.0,0.1266356]
["bitfinex-derivatives","BTCF0:USTF0",1763787249052,0.04661803,84270.0,84269.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763787249351,0.04661803,84270.0,84269.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1763787249953,0.04661803,84270.0,84269.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763787251754,0.07185643,84270.0,84269.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1763787252256,0.07185643,84270.0,84269.0,0.1266356]
["bitfinex-derivatives","BTCF0:USTF0",1763787252453,0.07185643,84270.0,84269.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763787253058,0.07185643,84270.0,84269.0,0.06044831]
["bitfinex-derivatives","BTCF0:USTF0",1763787253445,0.04442,84265.0,84264.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1763787253644,0.43265643,84265.0,84264.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1763787256359,0.04442,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787256557,0.07185643,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787257254,0.08373303,84262.0,84261.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787258957,0.0562973,84257.0,84256.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763787259159,0.44453373,84257.0,84256.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763787259752,0.04442,84251.0,84250.0,0.10859077]
["bitfinex-derivatives","BTCF0:USTF0",1763787260057,0.04442,84249.0,84248.0,0.0546884]
["bitfinex-derivatives","BTCF0:USTF0",1763787260256,0.40741803,84249.0,84248.0,0.0546884]
["bitfinex-derivatives","BTCF0:USTF0",1763787260755,0.40741803,84249.0,84248.0,0.0334584]
["bitfinex-derivatives","BTCF0:USTF0",1763787261262,0.40741803,84249.0,84248.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763787262153,0.04442,84246.0,84245.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763787262359,0.04442,84243.0,84242.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787262661,0.04661803,84243.0,84242.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787262858,0.00219803,84243.0,84242.0,0.04298808]
["bitfinex-derivatives","BTCF0:USTF0",1763787263052,0.04661803,84243.0,84242.0,0.04298808]
["bitfinex-derivatives","BTCF0:USTF0",1763787266163,0.04661803,84243.0,84242.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763787266364,0.0563014,84228.0,84227.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763787266552,0.0563014,84228.0,84220.0,0.15173552]
["bitfinex-derivatives","BTCF0:USTF0",1763787266553,0.04442,84222.0,84221.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1763787266864,0.04661803,84222.0,84221.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1763787267369,0.00219803,84222.0,84221.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1763787267858,0.3608,84229.0,84228.0,0.0546914]
["bitfinex-derivatives","BTCF0:USTF0",1763787268263,0.36299803,84229.0,84228.0,0.0546914]
["bitfinex-derivatives","BTCF0:USTF0",1763787269061,0.40741803,84229.0,84228.0,0.0546914]
["bitfinex-derivatives","BTCF0:USTF0",1763787269860,0.36299803,84229.0,84228.0,0.0546914]
["bitfinex-derivatives","BTCF0:USTF0",1763787270565,0.40388,84244.0,84243.0,0.0329493]
["bitfinex-derivatives","BTCF0:USTF0",1763787270762,0.4164891,84244.0,84243.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763787270969,0.04308,84235.0,84234.0,0.12143578]
["bitfinex-derivatives","BTCF0:USTF0",1763787271270,0.04381,84235.0,84234.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763787271671,0.00073,84235.0,84234.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763787272353,0.02265,84235.0,84234.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763787272556,0.04381,84235.0,84234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787274157,0.04381,84235.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787274158,0.04308,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787274359,0.04381,84229.0,84228.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787275661,0.00073,84229.0,84228.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763787276059,0.02265,84229.0,84228.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763787276666,0.01302,84240.0,84239.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763787276864,0.05831,84240.0,84239.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787277066,0.05831,84240.0,84239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787277277,0.04456,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787277568,0.04529,84236.0,84235.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787277768,0.04529,84236.0,84235.0,0.40551803]
["bitfinex-derivatives","BTCF0:USTF0",1763787277971,0.0571703,84236.0,84235.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787278170,0.04529,84236.0,84235.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787279355,0.04529,84236.0,84226.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1763787279356,0.0564415,84227.0,84226.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1763787279666,0.0571715,84227.0,84226.0,0.36317611]
["bitfinex-derivatives","BTCF0:USTF0",1763787282271,0.02374,84227.0,84226.0,0.40569611]
["bitfinex-derivatives","BTCF0:USTF0",1763787282659,0.00073,84227.0,84226.0,0.40569611]
["bitfinex-derivatives","BTCF0:USTF0",1763787283156,0.04529,84227.0,84226.0,0.40569611]
["bitfinex-derivatives","BTCF0:USTF0",1763787283769,0.0571715,84227.0,84226.0,0.36317611]
["bitfinex-derivatives","BTCF0:USTF0",1763787283954,0.04529,84227.0,84226.0,0.40569611]
["bitfinex-derivatives","BTCF0:USTF0",1763787284570,0.00073,84227.0,84226.0,0.40569611]
["bitfinex-derivatives","BTCF0:USTF0",1763787284762,0.01302,84240.0,84226.0,0.36317611]
["bitfinex-derivatives","BTCF0:USTF0",1763787284957,0.04529,84237.0,84236.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763787285172,0.04529,84237.0,84236.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787287264,0.04529,84237.0,84236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787287463,0.04529,84237.0,84236.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763787287664,0.00073,84237.0,84236.0,0.05659833]
["bitfinex-derivatives","BTCF0:USTF0",1763787287865,0.01199621,84247.0,84242.0,0.0543994]
["bitfinex-derivatives","BTCF0:USTF0",1763787288074,0.02391808,84243.0,84242.0,0.05659743]
["bitfinex-derivatives","BTCF0:USTF0",1763787288370,0.04546808,84243.0,84242.0,0.05659743]
["bitfinex-derivatives","BTCF0:USTF0",1763787289164,0.04546808,84243.0,84242.0,0.03727947]
["bitfinex-derivatives","BTCF0:USTF0",1763787290073,0.0707829,84243.0,84242.0,0.03727947]
["bitfinex-derivatives","BTCF0:USTF0",1763787292268,0.0707829,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787292269,0.0262229,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787292470,0.00090808,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787293263,0.04926576,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787293967,0.07081576,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787296375,0.04926576,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787296566,0.02552576,84243.0,84242.0,0.39807947]
["bitfinex-derivatives","BTCF0:USTF0",1763787296768,0.0118762,84265.0,84253.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763787297077,0.0118762,84265.0,84253.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763787297274,0.0118762,84265.0,84253.0,0.17139593]
["bitfinex-derivatives","BTCF0:USTF0",1763787297573,0.40536,84261.0,84260.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763787297772,0.40609,84261.0,84260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787297982,0.40609,84261.0,84260.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787298366,0.04529,84261.0,84260.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787299080,0.05726839,84261.0,84260.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787299877,0.04529,84261.0,84260.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763787300266,0.40417,84266.0,84265.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763787300470,0.41666722,84266.0,84265.0,0.02533433]
["bitfinex-derivatives","BTCF0:USTF0",1763787301181,0.41666722,84266.0,84265.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1763787301378,0.41666722,84266.0,84265.0,0.02533433]
["bitfinex-derivatives","BTCF0:USTF0",1763787301682,0.41666722,84266.0,84265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787301984,0.04337,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787302181,0.0441,84259.0,84258.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787302383,0.05719,84259.0,84258.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787303683,0.05719,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787303884,0.04337,84259.0,84258.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763787304271,0.05719,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787304581,0.41799,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787304783,0.0552479,84253.0,84248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763787304984,0.0559779,84253.0,84252.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1763787306285,0.0441,84253.0,84252.0,0.02363611]
["bitfinex-derivatives","BTCF0:USTF0",1763787307177,0.0441,84253.0,84252.0,0.04482611]
["bitfinex-derivatives","BTCF0:USTF0",1763787308079,0.00073,84253.0,84252.0,0.04482611]
["bitfinex-derivatives","BTCF0:USTF0",1763787308384,0.41726,84259.0,84258.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763787308586,0.41799,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787308770,0.44296983,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787309386,0.44297126,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787309581,0.44297126,84259.0,84258.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763787310584,0.44297126,84259.0,84258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787312286,0.0552479,84253.0,84252.0,0.11497808]
["bitfinex-derivatives","BTCF0:USTF0",1763787312487,0.05744593,84253.0,84252.0,0.11497808]
["bitfinex-derivatives","BTCF0:USTF0",1763787312988,0.05744593,84253.0,84252.0,0.11566588]
["bitfinex-derivatives","BTCF0:USTF0",1763787314586,0.02169,84264.0,84263.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763787314892,0.07057468,84264.0,84263.0,0.0550143]
["bitfinex-derivatives","BTCF0:USTF0",1763787315183,0.02720468,84264.0,84263.0,0.0550143]
["bitfinex-derivatives","BTCF0:USTF0",1763787315488,0.07057468,84264.0,84263.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1763787317790,0.02388803,84264.0,84263.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1763787318477,0.04556803,84264.0,84263.0,0.1367478]
["bitfinex-derivatives","BTCF0:USTF0",1763787318685,0.05627,84272.0,84271.0,0.0543253]
["bitfinex-derivatives","BTCF0:USTF0",1763787318881,0.08348393,84272.0,84271.0,0.0550131]
["bitfinex-derivatives","BTCF0:USTF0",1763787319081,0.07058393,84272.0,84271.0,0.0550131]
["bitfinex-derivatives","BTCF0:USTF0",1763787319282,0.02721393,84272.0,84271.0,0.0550131]
["bitfinex-derivatives","BTCF0:USTF0",1763787319583,0.05627,84280.0,84279.0,0.0543242]
["bitfinex-derivatives","BTCF0:USTF0",1763787319886,0.00219803,84280.0,84279.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1763787320084,0.02388803,84280.0,84279.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1763787320590,0.00219803,84280.0,84279.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1763787321195,0.40417,84295.0,84294.0,0.0543221]
["bitfinex-derivatives","BTCF0:USTF0",1763787321382,0.04556803,84295.0,84294.0,0.0550099]
["bitfinex-derivatives","BTCF0:USTF0",1763787322081,0.05646,84304.0,84303.0,0.0543208]
["bitfinex-derivatives","BTCF0:USTF0",1763787322293,0.0836642,84304.0,84303.0,0.1578978]
["bitfinex-derivatives","BTCF0:USTF0",1763787322484,0.09568422,84304.0,84303.0,0.1697686]
["bitfinex-derivatives","BTCF0:USTF0",1763787322788,0.09568422,84304.0,84303.0,0.1578978]
["bitfinex-derivatives","BTCF0:USTF0",1763787323188,0.07067805,84304.0,84303.0,0.1578978]
["bitfinex-derivatives","BTCF0:USTF0",1763787323393,0.08254875,84304.0,84303.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1763787323687,0.08254875,84304.0,84303.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787325082,0.07067805,84304.0,84303.0,0.0125586]
["bitfinex-derivatives","BTCF0:USTF0",1763787326094,0.07067805,84304.0,84303.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787328486,0.07067805,84304.0,84303.0,0.0125586]
["bitfinex-derivatives","BTCF0:USTF0",1763787328888,0.07067805,84304.0,84303.0,0.0338186]
["bitfinex-derivatives","BTCF0:USTF0",1763787329087,0.04556803,84304.0,84303.0,0.0550086]
["bitfinex-derivatives","BTCF0:USTF0",1763787329287,0.00219803,84304.0,84303.0,0.0550086]
["bitfinex-derivatives","BTCF0:USTF0",1763787329596,0.41762,84312.0,84311.0,0.0562297]
["bitfinex-derivatives","BTCF0:USTF0",1763787329792,0.44473354,84312.0,84311.0,0.0569175]
["bitfinex-derivatives","BTCF0:USTF0",1763787330004,0.36299803,84312.0,84311.0,0.0569175]
["bitfinex-derivatives","BTCF0:USTF0",1763787330296,0.05738,84320.0,84319.0,0.0562486]
["bitfinex-derivatives","BTCF0:USTF0",1763787330597,0.05957803,84320.0,84319.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787331295,0.07179771,84320.0,84319.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787331998,0.05957803,84320.0,84319.0,0.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1763787332491,0.02444803,84320.0,84319.0,0.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1763787332694,0.06036803,84320.0,84319.0,0.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1763787333591,0.38305,84331.0,84330.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1763787333799,0.02444803,84331.0,84330.0,0.5324548]
["bitfinex-derivatives","BTCF0:USTF0",1763787333993,0.05846209,84331.0,84330.0,0.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1763787334190,0.04429,84331.0,84330.0,0.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1763787334405,0.05738,84336.0,84335.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763787334599,0.3608,84343.0,84342.0,0.0562453]
["bitfinex-derivatives","BTCF0:USTF0",1763787334895,0.05817,84352.0,84351.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763787335094,0.06036803,84352.0,84351.0,0.0450678]
["bitfinex-derivatives","BTCF0:USTF0",1763787336299,0.00219803,84352.0,84351.0,0.0450678]
["bitfinex-derivatives","BTCF0:USTF0",1763787336705,0.40509,84374.0,84357.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763787337002,0.04429,84374.0,84373.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763787337405,0.04429,84374.0,84373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787337697,0.04429,84374.0,84373.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763787338104,0.04429,84374.0,84373.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763787338401,0.3608,84381.0,84375.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763787338603,0.05748,84376.0,84375.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763787339889,0.05748,84376.0,84375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787340301,0.05748,84376.0,84375.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763787340897,0.05748,84376.0,84375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787341503,0.01388,84376.0,84365.0,0.36097786]
["bitfinex-derivatives","BTCF0:USTF0",1763787341695,0.0436,84356.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787341901,0.0436,84356.0,84355.0,0.37486143]
["bitfinex-derivatives","BTCF0:USTF0",1763787342097,0.0436,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787342700,0.0436,84356.0,84355.0,0.37486153]
["bitfinex-derivatives","BTCF0:USTF0",1763787342898,0.01321,84357.0,84347.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787343091,0.0436,84348.0,84347.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763787344908,0.0436,84348.0,84347.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787345103,0.0436,84341.0,84340.0,0.12036373]
["bitfinex-derivatives","BTCF0:USTF0",1763787345413,0.0436,84341.0,84340.0,0.01406353]
["bitfinex-derivatives","BTCF0:USTF0",1763787349714,0.05681,84350.0,84349.0,0.0340644]
["bitfinex-derivatives","BTCF0:USTF0",1763787349902,0.05681,84350.0,84349.0,0.03626243]
["bitfinex-derivatives","BTCF0:USTF0",1763787350100,0.05681,84350.0,84349.0,0.05938243]
["bitfinex-derivatives","BTCF0:USTF0",1763787350411,0.05681,84350.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787351199,0.05681,84350.0,84349.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763787352198,0.05681,84350.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787354609,0.0436,84341.0,84340.0,0.59580383]
["bitfinex-derivatives","BTCF0:USTF0",1763787354810,0.0436,84341.0,84340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787355109,0.0436,84341.0,84340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787355313,0.0436,84334.0,84332.0,0.01204456]
["bitfinex-derivatives","BTCF0:USTF0",1763787355507,0.0436,84334.0,84333.0,0.38519803]
["bitfinex-derivatives","BTCF0:USTF0",1763787355713,0.0436,84334.0,84333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763787359110,0.0118666,84333.0,84332.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787359317,0.08022299,84333.0,84332.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787359811,0.04537,84323.0,84322.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763787360118,0.04537,84323.0,84320.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787360119,0.0572381,84322.0,84320.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787360319,0.08200501,84322.0,84320.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787360504,0.07013691,84322.0,84321.0,0.38340633]
["bitfinex-derivatives","BTCF0:USTF0",1763787360906,0.07013691,84322.0,84321.0,0.33986633]
["bitfinex-derivatives","BTCF0:USTF0",1763787361107,0.07013691,84322.0,84321.0,0.36162633]
["bitfinex-derivatives","BTCF0:USTF0",1763787361810,0.04537,84322.0,84321.0,0.36162633]
["bitfinex-derivatives","BTCF0:USTF0",1763787362118,0.04537,84322.0,84321.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1763787363015,0.05733066,84322.0,84321.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1763787363218,0.0820771,84322.0,84321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787364217,0.05733066,84322.0,84321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787366911,0.05733066,84322.0,84320.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787366912,0.0654883,84321.0,84320.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787367111,0.0572393,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787367406,0.44276686,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787367621,0.44276686,84314.0,84297.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763787367622,0.04537,84298.0,84297.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763787367814,0.04537,84298.0,84297.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1763787368011,0.04548523,84298.0,84297.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1763787370225,0.04548523,84298.0,84297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787370422,0.40628523,84298.0,84291.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763787370616,0.04537,84292.0,84291.0,0.11687803]
["bitfinex-derivatives","BTCF0:USTF0",1763787371014,0.04537,84292.0,84291.0,0.16041803]
["bitfinex-derivatives","BTCF0:USTF0",1763787371214,0.02209,84292.0,84291.0,0.16041803]
["bitfinex-derivatives","BTCF0:USTF0",1763787371412,0.04537,84292.0,84291.0,0.16041803]
["bitfinex-derivatives","BTCF0:USTF0",1763787372718,0.04537,84292.0,84291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787373619,0.02209,84292.0,84291.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763787374024,0.04548523,84298.0,84297.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763787374328,0.00011523,84298.0,84297.0,0.05760973]
["bitfinex-derivatives","BTCF0:USTF0",1763787374527,0.02220523,84298.0,84297.0,0.05760973]
["bitfinex-derivatives","BTCF0:USTF0",1763787374925,0.04548523,84298.0,84297.0,0.05760973]
["bitfinex-derivatives","BTCF0:USTF0",1763787375718,0.02220523,84298.0,84297.0,0.05760973]
["bitfinex-derivatives","BTCF0:USTF0",1763787376428,0.00011523,84298.0,84297.0,0.05760973]
["bitfinex-derivatives","BTCF0:USTF0",1763787376930,0.00017786,84303.0,84302.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1763787377114,0.00017786,84303.0,84302.0,0.41840903]
["bitfinex-derivatives","BTCF0:USTF0",1763787377834,0.3608,84325.0,84321.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763787377835,0.05715602,84322.0,84321.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763787378137,0.1750214,84322.0,84321.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763787378826,0.15032198,84322.0,84321.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763787379524,0.0572393,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787379725,0.04537,84314.0,84313.0,0.04591589]
["bitfinex-derivatives","BTCF0:USTF0",1763787380520,0.04537,84314.0,84313.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763787380724,0.04537,84314.0,84313.0,0.02413589]
["bitfinex-derivatives","BTCF0:USTF0",1763787380922,0.04537,84314.0,84313.0,0.04591589]
["bitfinex-derivatives","BTCF0:USTF0",1763787381326,0.04537,84314.0,84313.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763787381937,0.04537,84314.0,84313.0,0.04591589]
["bitfinex-derivatives","BTCF0:USTF0",1763787382531,0.04537,84314.0,84313.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763787382937,0.04537,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787383239,0.04537,84314.0,84300.0,0.0118712]
["bitfinex-derivatives","BTCF0:USTF0",1763787383240,0.04537,84301.0,84300.0,0.0118712]
["bitfinex-derivatives","BTCF0:USTF0",1763787383424,0.0572417,84297.0,84296.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763787383628,0.0572417,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787385237,0.04537,84291.0,84290.0,0.3944327]
["bitfinex-derivatives","BTCF0:USTF0",1763787385427,0.04537,84297.0,84296.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1763787385631,0.0572417,84297.0,84296.0,0.05760983]
["bitfinex-derivatives","BTCF0:USTF0",1763787385931,0.0572417,84297.0,84296.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763787386238,0.0572425,84291.0,84290.0,0.4162126]
["bitfinex-derivatives","BTCF0:USTF0",1763787386440,0.0572425,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787386642,0.0572425,84291.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787386643,0.04537,84289.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787386835,0.04537,84289.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787386836,0.0572446,84276.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787387025,0.00698,84285.0,84269.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763787387026,0.04537,84270.0,84269.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763787387232,0.04537,84270.0,84269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787387737,0.04537,84270.0,84269.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763787389932,0.05722883,84270.0,84269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787390542,0.04411,84262.0,84261.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787390730,0.04411,84262.0,84261.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1763787390931,0.04411,84262.0,84261.0,0.024056]
["bitfinex-derivatives","BTCF0:USTF0",1763787391737,0.04411,84262.0,84261.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1763787394734,0.04411,84262.0,84261.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787395837,0.04411,84262.0,84261.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1763787397342,0.04411,84262.0,84261.0,0.024056]
["bitfinex-derivatives","BTCF0:USTF0",1763787397542,0.04411,84262.0,84261.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787397941,0.04411,84262.0,84261.0,0.023596]
["bitfinex-derivatives","BTCF0:USTF0",1763787398331,0.04411,84262.0,84261.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787400940,0.04411,84262.0,84261.0,0.023596]
["bitfinex-derivatives","BTCF0:USTF0",1763787401245,0.04411,84262.0,84261.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1763787402248,0.04411,84262.0,84261.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763787404243,0.40575,84266.0,84265.0,0.0553862]
["bitfinex-derivatives","BTCF0:USTF0",1763787404443,0.40575,84266.0,84265.0,0.05758423]
["bitfinex-derivatives","BTCF0:USTF0",1763787404843,0.0568266,84262.0,84261.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787406444,0.0568279,84253.0,84248.0,0.0118785]
["bitfinex-derivatives","BTCF0:USTF0",1763787406752,0.0568279,84253.0,84240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763787406937,0.0568279,84253.0,84242.0,0.0118794]
["bitfinex-derivatives","BTCF0:USTF0",1763787407143,0.04495,84243.0,84242.0,0.0330994]
["bitfinex-derivatives","BTCF0:USTF0",1763787407651,0.04495,84243.0,84242.0,0.03529743]
["bitfinex-derivatives","BTCF0:USTF0",1763787408041,0.04504411,84243.0,84242.0,0.05758743]
["bitfinex-derivatives","BTCF0:USTF0",1763787409547,0.04504411,84243.0,84242.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763787409753,0.04504411,84243.0,84242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787409945,0.04495,84235.0,84234.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1763787410250,9.411e-05,84235.0,84234.0,0.05770801]
["bitfinex-derivatives","BTCF0:USTF0",1763787410646,0.02233411,84235.0,84234.0,0.05770801]
["bitfinex-derivatives","BTCF0:USTF0",1763787410851,0.04504411,84235.0,84234.0,0.05770801]
["bitfinex-derivatives","BTCF0:USTF0",1763787412253,0.04504411,84235.0,84234.0,0.04582761]
["bitfinex-derivatives","BTCF0:USTF0",1763787412856,0.04504411,84235.0,84234.0,0.02353761]
["bitfinex-derivatives","BTCF0:USTF0",1763787413444,0.04504411,84235.0,84234.0,0.00231761]
["bitfinex-derivatives","BTCF0:USTF0",1763787413640,0.04504411,84235.0,84234.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1763787413861,0.04495,84220.0,84219.0,0.0553926]
["bitfinex-derivatives","BTCF0:USTF0",1763787414046,0.3726807,84233.0,84232.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763787414348,0.44241499,84233.0,84232.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763787414549,0.43053429,84233.0,84232.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763787414854,0.40584411,84233.0,84232.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763787415952,9.411e-05,84233.0,84232.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763787417259,0.04504411,84233.0,84232.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763787417551,0.04504411,84233.0,84232.0,0.07110883]
["bitfinex-derivatives","BTCF0:USTF0",1763787418152,9.411e-05,84233.0,84232.0,0.07110883]
["bitfinex-derivatives","BTCF0:USTF0",1763787419952,0.04495411,84233.0,84232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787420253,0.04419,84225.0,84224.0,0.0697019]
["bitfinex-derivatives","BTCF0:USTF0",1763787420656,0.04419,84225.0,84224.0,0.07189993]
["bitfinex-derivatives","BTCF0:USTF0",1763787421047,0.04428411,84233.0,84232.0,0.0561808]
["bitfinex-derivatives","BTCF0:USTF0",1763787421253,0.02166411,84233.0,84232.0,0.07230883]
["bitfinex-derivatives","BTCF0:USTF0",1763787421457,0.04428411,84233.0,84232.0,0.07230883]
["bitfinex-derivatives","BTCF0:USTF0",1763787421754,0.06898156,84233.0,84232.0,0.07230883]
["bitfinex-derivatives","BTCF0:USTF0",1763787422058,0.47556,84244.0,84232.0,0.07230883]
["bitfinex-derivatives","BTCF0:USTF0",1763787422059,0.3608,84244.0,84240.0,0.0701097]
["bitfinex-derivatives","BTCF0:USTF0",1763787422249,0.3608,84244.0,84243.0,0.0561793]
["bitfinex-derivatives","BTCF0:USTF0",1763787422558,0.04419,84252.0,84251.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1763787422759,0.04419,84252.0,84251.0,0.05837603]
["bitfinex-derivatives","BTCF0:USTF0",1763787422760,0.06894879,84252.0,84251.0,0.05837603]
["bitfinex-derivatives","BTCF0:USTF0",1763787423052,0.06894879,84252.0,84231.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1763787423053,0.04419,84241.0,84235.0,0.0118804]
["bitfinex-derivatives","BTCF0:USTF0",1763787423252,0.40499,84255.0,84254.0,0.0561777]
["bitfinex-derivatives","BTCF0:USTF0",1763787423457,0.38555889,84255.0,84254.0,0.05837573]
["bitfinex-derivatives","BTCF0:USTF0",1763787423644,0.3608,84255.0,84254.0,0.05837573]
["bitfinex-derivatives","BTCF0:USTF0",1763787423850,0.38237,84255.0,84254.0,0.05837573]
["bitfinex-derivatives","BTCF0:USTF0",1763787424051,0.02157,84255.0,84254.0,0.05837573]
["bitfinex-derivatives","BTCF0:USTF0",1763787424252,0.13739492,84261.0,84260.0,0.0561769]
["bitfinex-derivatives","BTCF0:USTF0",1763787424551,0.06895305,84261.0,84260.0,0.05837493]
["bitfinex-derivatives","BTCF0:USTF0",1763787426863,0.02476305,84261.0,84260.0,0.05837493]
["bitfinex-derivatives","BTCF0:USTF0",1763787427053,0.00017809,84263.0,84262.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763787427254,0.00017809,84263.0,84262.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787427456,0.024948,84263.0,84262.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787428052,0.046518,84263.0,84262.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787428253,0.069138,84263.0,84262.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787428453,0.00017809,84263.0,84262.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787431164,0.01185883,84270.0,84269.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763787431368,0.3726742,84280.0,84279.0,0.0561742]
["bitfinex-derivatives","BTCF0:USTF0",1763787431369,0.40499,84280.0,84279.0,0.0561742]
["bitfinex-derivatives","BTCF0:USTF0",1763787431566,0.42977503,84280.0,84279.0,0.03906037]
["bitfinex-derivatives","BTCF0:USTF0",1763787431960,0.42977503,84280.0,84279.0,0.05093457]
["bitfinex-derivatives","BTCF0:USTF0",1763787432667,0.39773761,84280.0,84279.0,0.05093457]
["bitfinex-derivatives","BTCF0:USTF0",1763787433251,0.53919501,84280.0,84279.0,0.05093457]
["bitfinex-derivatives","BTCF0:USTF0",1763787434272,0.53919501,84280.0,84279.0,0.03906037]
["bitfinex-derivatives","BTCF0:USTF0",1763787434463,0.55087501,84280.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787435570,0.55085836,84280.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787436367,0.53917836,84280.0,84279.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763787436873,0.53917836,84280.0,84279.0,0.03629223]
["bitfinex-derivatives","BTCF0:USTF0",1763787437466,0.53917836,84280.0,84279.0,0.05837223]
["bitfinex-derivatives","BTCF0:USTF0",1763787437969,0.37295258,84280.0,84279.0,0.05837223]
["bitfinex-derivatives","BTCF0:USTF0",1763787438170,0.41714258,84280.0,84279.0,0.05837223]
["bitfinex-derivatives","BTCF0:USTF0",1763787440072,0.41714258,84280.0,84279.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787440280,0.0692152,84272.0,84271.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787440468,0.40499,84272.0,84271.0,0.05855131]
["bitfinex-derivatives","BTCF0:USTF0",1763787441167,0.38237,84272.0,84271.0,0.05855131]
["bitfinex-derivatives","BTCF0:USTF0",1763787441365,0.41714258,84280.0,84279.0,0.0561742]
["bitfinex-derivatives","BTCF0:USTF0",1763787441566,0.41926507,84280.0,84279.0,0.05837223]
["bitfinex-derivatives","BTCF0:USTF0",1763787441774,0.39452258,84280.0,84279.0,0.05837223]
["bitfinex-derivatives","BTCF0:USTF0",1763787442570,0.41714258,84280.0,84279.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787442878,0.43029258,84280.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787444872,0.41714258,84280.0,84279.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787445073,0.05634258,84280.0,84279.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787446083,0.04419,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787446377,0.04419,84273.0,84272.0,0.39709323]
["bitfinex-derivatives","BTCF0:USTF0",1763787446581,0.04419,84273.0,84272.0,0.41917323]
["bitfinex-derivatives","BTCF0:USTF0",1763787448479,0.04419,84273.0,84272.0,0.43310323]
["bitfinex-derivatives","BTCF0:USTF0",1763787448979,0.04419,84273.0,84272.0,0.41917323]
["bitfinex-derivatives","BTCF0:USTF0",1763787449183,0.04419,84273.0,84272.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763787449376,0.04419,84273.0,84272.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763787449781,0.06897416,84273.0,84272.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787450576,0.08084926,84273.0,84272.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763787450874,0.08084926,84273.0,84272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787451679,0.04578,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787451870,0.0576577,84254.0,84253.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763787452071,0.0576577,84254.0,84253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787453077,0.08250479,84254.0,84253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787453778,0.08250479,84254.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787453779,0.04578,84246.0,84245.0,0.01205688]
["bitfinex-derivatives","BTCF0:USTF0",1763787453976,0.13892532,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787454175,0.04578,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787454376,0.04578,84246.0,84245.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1763787454588,0.04578,84246.0,84245.0,0.04660601]
["bitfinex-derivatives","BTCF0:USTF0",1763787457383,0.04578,84246.0,84245.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1763787459282,0.04578,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787460488,0.04578,84246.0,84245.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1763787462286,0.04578,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787462488,0.07060366,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787462676,0.04578,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787464293,0.04544,84231.0,84230.0,0.1703111]
["bitfinex-derivatives","BTCF0:USTF0",1763787464488,0.04544,84231.0,84230.0,0.17250913]
["bitfinex-derivatives","BTCF0:USTF0",1763787464983,0.04544,84231.0,84230.0,0.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1763787465293,0.057321,84231.0,84230.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763787466087,0.057321,84231.0,84230.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763787466289,0.057321,84231.0,84230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787466687,0.057321,84231.0,84230.0,0.01407913]
["bitfinex-derivatives","BTCF0:USTF0",1763787466893,0.04544,84231.0,84230.0,0.01407913]
["bitfinex-derivatives","BTCF0:USTF0",1763787467088,0.04544,84231.0,84230.0,0.03615913]
["bitfinex-derivatives","BTCF0:USTF0",1763787467484,0.04544,84231.0,84230.0,0.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1763787467687,0.04561798,84239.0,84238.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763787467886,0.04544,84235.0,84234.0,0.0339605]
["bitfinex-derivatives","BTCF0:USTF0",1763787468086,0.04544,84235.0,84234.0,0.03615853]
["bitfinex-derivatives","BTCF0:USTF0",1763787469191,0.0573206,84235.0,84234.0,0.03615853]
["bitfinex-derivatives","BTCF0:USTF0",1763787470487,0.0573206,84235.0,84234.0,0.05778853]
["bitfinex-derivatives","BTCF0:USTF0",1763787470882,0.04544,84235.0,84234.0,0.05778853]
["bitfinex-derivatives","BTCF0:USTF0",1763787471087,0.04561798,84239.0,84238.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1763787471289,0.04561798,84239.0,84238.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763787471998,0.00017798,84239.0,84238.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763787472696,0.3608,84252.0,84251.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763787472897,0.40624,84260.0,84259.0,0.033957]
["bitfinex-derivatives","BTCF0:USTF0",1763787473197,0.43103225,84260.0,84259.0,0.03846872]
["bitfinex-derivatives","BTCF0:USTF0",1763787473698,0.43103225,84260.0,84259.0,0.05034572]
["bitfinex-derivatives","BTCF0:USTF0",1763787474699,0.40624,84260.0,84259.0,0.03846872]
["bitfinex-derivatives","BTCF0:USTF0",1763787474901,0.057318,84252.0,84251.0,0.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1763787475102,0.418118,84252.0,84251.0,0.04388798]
["bitfinex-derivatives","BTCF0:USTF0",1763787475302,0.418118,84252.0,84251.0,0.04608601]
["bitfinex-derivatives","BTCF0:USTF0",1763787479106,0.44296937,84252.0,84251.0,0.04608601]
["bitfinex-derivatives","BTCF0:USTF0",1763787480204,0.07029137,84252.0,84251.0,0.04608601]
["bitfinex-derivatives","BTCF0:USTF0",1763787480598,0.08335137,84252.0,84251.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1763787480797,0.08335137,84252.0,84251.0,0.04662601]
["bitfinex-derivatives","BTCF0:USTF0",1763787481000,0.04762137,84252.0,84251.0,0.04662601]
["bitfinex-derivatives","BTCF0:USTF0",1763787481503,0.06896137,84252.0,84251.0,0.04662601]
["bitfinex-derivatives","BTCF0:USTF0",1763787481697,0.42976137,84252.0,84251.0,0.04662601]
["bitfinex-derivatives","BTCF0:USTF0",1763787482906,0.44346137,84252.0,84251.0,0.00237601]
["bitfinex-derivatives","BTCF0:USTF0",1763787483204,0.0703194,84252.0,84251.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1763787484993,0.0270494,84252.0,84251.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1763787485506,0.00219803,84252.0,84251.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1763787485909,0.3608,84260.0,84259.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1763787486108,0.43114397,84260.0,84259.0,0.0706948]
["bitfinex-derivatives","BTCF0:USTF0",1763787486293,0.43114397,84260.0,84259.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787486805,0.43114397,84260.0,84259.0,0.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1763787489100,0.38787397,84260.0,84259.0,0.0588178]
["bitfinex-derivatives","BTCF0:USTF0",1763787489502,0.02707397,84260.0,84259.0,0.0588178]
["bitfinex-derivatives","BTCF0:USTF0",1763787490303,0.07034397,84260.0,84259.0,0.0588178]
["bitfinex-derivatives","BTCF0:USTF0",1763787490604,0.02707397,84260.0,84259.0,0.0588178]
["bitfinex-derivatives","BTCF0:USTF0",1763787491313,0.02707397,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787491512,0.00219803,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787491703,0.02705405,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787492213,0.07032405,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787492507,0.04898405,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787492712,0.02705405,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787492910,0.02485602,84260.0,84259.0,0.4196178]
["bitfinex-derivatives","BTCF0:USTF0",1763787493207,0.04344798,84268.0,84267.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763787493516,0.04915397,84268.0,84267.0,0.03750087]
["bitfinex-derivatives","BTCF0:USTF0",1763787493701,0.02722397,84268.0,84267.0,0.03750087]
["bitfinex-derivatives","BTCF0:USTF0",1763787494303,0.02722397,84268.0,84267.0,0.39830087]
["bitfinex-derivatives","BTCF0:USTF0",1763787494706,0.00017798,84268.0,84267.0,0.39830087]
["bitfinex-derivatives","BTCF0:USTF0",1763787495015,0.04564601,84268.0,84267.0,0.51302087]
["bitfinex-derivatives","BTCF0:USTF0",1763787500017,0.04564601,84268.0,84267.0,0.50114497]
["bitfinex-derivatives","BTCF0:USTF0",1763787501015,0.04564601,84268.0,84267.0,0.36495497]
["bitfinex-derivatives","BTCF0:USTF0",1763787501611,0.04564601,84268.0,84267.0,0.3614878]
["bitfinex-derivatives","BTCF0:USTF0",1763787502418,0.04564601,84268.0,84267.0,0.4057378]
["bitfinex-derivatives","BTCF0:USTF0",1763787502817,0.04564601,84268.0,84267.0,0.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1763787503816,0.00017798,84268.0,84267.0,0.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1763787504015,0.00237601,84268.0,84267.0,0.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1763787505024,0.00017798,84268.0,84267.0,0.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1763787505427,0.04564601,84268.0,84267.0,0.1596578]
["bitfinex-derivatives","BTCF0:USTF0",1763787505726,0.00237601,84268.0,84267.0,0.1596578]
["bitfinex-derivatives","BTCF0:USTF0",1763787506427,0.00017798,84268.0,84267.0,0.1596578]
["bitfinex-derivatives","BTCF0:USTF0",1763787507127,0.02210798,84268.0,84267.0,0.1596578]
["bitfinex-derivatives","BTCF0:USTF0",1763787507632,0.00017798,84268.0,84267.0,0.1596578]
["bitfinex-derivatives","BTCF0:USTF0",1763787507828,0.05551827,84280.0,84279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763787508028,0.08035387,84280.0,84279.0,0.02562682]
["bitfinex-derivatives","BTCF0:USTF0",1763787508217,0.0825519,84280.0,84279.0,0.02562682]
["bitfinex-derivatives","BTCF0:USTF0",1763787508417,0.02703363,84280.0,84279.0,0.03750102]
["bitfinex-derivatives","BTCF0:USTF0",1763787508626,0.3608,84284.0,84283.0,0.0561236]
["bitfinex-derivatives","BTCF0:USTF0",1763787508927,0.38273,84291.0,84290.0,0.0561227]
["bitfinex-derivatives","BTCF0:USTF0",1763787509123,0.42890211,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787509432,0.44308428,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787511130,0.41825217,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787511331,0.44306927,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787511737,0.37498217,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787511924,0.39767217,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787512126,0.05962217,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787513730,0.04763803,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787514732,0.04544,84291.0,84290.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1763787516437,0.00017798,84292.0,84291.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763787516735,0.00017798,84292.0,84291.0,0.0466078]
["bitfinex-derivatives","BTCF0:USTF0",1763787519032,0.02221798,84292.0,84291.0,0.0466078]
["bitfinex-derivatives","BTCF0:USTF0",1763787521434,0.00017798,84292.0,84291.0,0.0466078]
["bitfinex-derivatives","BTCF0:USTF0",1763787522340,0.057,84308.0,84307.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1763787522538,0.08405614,84308.0,84307.0,0.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1763787523041,0.08405614,84308.0,84307.0,0.03917381]
["bitfinex-derivatives","BTCF0:USTF0",1763787523832,0.08405614,84308.0,84307.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787524437,0.09627759,84308.0,84307.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1763787526048,0.0679612,84300.0,84299.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1763787526343,0.07015923,84300.0,84299.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1763787526546,0.09501583,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787530738,0.08314463,84300.0,84299.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1763787531042,0.08314463,84300.0,84299.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1763787535340,0.07035463,84300.0,84299.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1763787536246,0.08314463,84300.0,84299.0,0.00086578]
["bitfinex-derivatives","BTCF0:USTF0",1763787538246,0.0433,84298.0,84297.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1763787538445,0.01279,84294.0,84293.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763787538638,0.05828803,84294.0,84293.0,0.05811645]
["bitfinex-derivatives","BTCF0:USTF0",1763787538839,0.08314463,84294.0,84293.0,0.05811645]
["bitfinex-derivatives","BTCF0:USTF0",1763787541646,0.02705463,84294.0,84293.0,0.05811645]
["bitfinex-derivatives","BTCF0:USTF0",1763787541847,0.0248566,84294.0,84293.0,0.05811645]
["bitfinex-derivatives","BTCF0:USTF0",1763787542040,0.07124145,84308.0,84307.0,0.0555203]
["bitfinex-derivatives","BTCF0:USTF0",1763787542246,0.09617776,84308.0,84307.0,0.05584455]
["bitfinex-derivatives","BTCF0:USTF0",1763787542438,0.07025631,84308.0,84307.0,0.05584455]
["bitfinex-derivatives","BTCF0:USTF0",1763787542644,0.02493631,84308.0,84307.0,0.05584455]
["bitfinex-derivatives","BTCF0:USTF0",1763787543042,0.07245434,84308.0,84307.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1763787543650,0.07245434,84308.0,84307.0,0.02260425]
["bitfinex-derivatives","BTCF0:USTF0",1763787543836,0.07245434,84308.0,84307.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1763787544438,0.07245434,84308.0,84307.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787544637,0.07245434,84308.0,84302.0,0.0118709]
["bitfinex-derivatives","BTCF0:USTF0",1763787544842,0.04532,84299.0,84298.0,0.07717458]
["bitfinex-derivatives","BTCF0:USTF0",1763787545043,0.08432574,84299.0,84298.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1763787545245,0.07245434,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787547652,0.05035434,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787548252,0.07245434,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787549057,0.04815631,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787549251,0.07025631,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787549554,0.07245434,84299.0,84298.0,0.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1763787556661,0.07245434,84299.0,84298.0,0.40477425]
["bitfinex-derivatives","BTCF0:USTF0",1763787559058,0.07245434,84299.0,84298.0,0.36112425]
["bitfinex-derivatives","BTCF0:USTF0",1763787559658,0.07245434,84299.0,84298.0,0.38340425]
["bitfinex-derivatives","BTCF0:USTF0",1763787559858,0.07245434,84299.0,84298.0,0.40477425]
["bitfinex-derivatives","BTCF0:USTF0",1763787560456,0.08432574,84299.0,84298.0,0.40477425]
["bitfinex-derivatives","BTCF0:USTF0",1763787561661,0.07245434,84299.0,84298.0,0.40477425]
["bitfinex-derivatives","BTCF0:USTF0",1763787571577,0.07245434,84299.0,84298.0,0.38340425]
["bitfinex-derivatives","BTCF0:USTF0",1763787571766,0.07245434,84299.0,84298.0,0.40463425]
["bitfinex-derivatives","BTCF0:USTF0",1763787572970,0.07245434,84299.0,84298.0,0.38533003]
["bitfinex-derivatives","BTCF0:USTF0",1763787574174,0.07245434,84299.0,84298.0,0.36410003]
["bitfinex-derivatives","BTCF0:USTF0",1763787574361,0.07245434,84299.0,84298.0,0.38533003]
["bitfinex-derivatives","BTCF0:USTF0",1763787580370,0.07245434,84299.0,84298.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763787580681,0.04397,84297.0,84296.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763787580871,0.07110434,84297.0,84296.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763787581179,0.07110434,84297.0,84296.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1763787585172,0.01279,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787585374,0.07083003,84295.0,84288.0,0.06388209]
["bitfinex-derivatives","BTCF0:USTF0",1763787585579,0.04397,84291.0,84290.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763787585779,0.07110434,84291.0,84290.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763787589280,0.02713434,84291.0,84290.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763787589486,0.05693798,84300.0,84299.0,0.0567514]
["bitfinex-derivatives","BTCF0:USTF0",1763787589681,0.08400011,84300.0,84299.0,0.03744709]
["bitfinex-derivatives","BTCF0:USTF0",1763787590683,0.02724011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787590878,0.07121011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787592386,0.08400011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787592778,0.09587131,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787592976,0.08400011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787593779,0.04882011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787594089,0.07121011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787594288,0.08400011,84300.0,84299.0,0.04931849]
["bitfinex-derivatives","BTCF0:USTF0",1763787596280,0.08400011,84300.0,84299.0,0.03744709]
["bitfinex-derivatives","BTCF0:USTF0",1763787596590,0.04397,84299.0,84298.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787596784,0.07103213,84299.0,84298.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763787597090,0.07103213,84299.0,84298.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763787599085,0.04864213,84299.0,84298.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763787599586,0.07103213,84299.0,84298.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763787599792,0.04565803,84299.0,84298.0,0.22336209]
["bitfinex-derivatives","BTCF0:USTF0",1763787601401,0.04565803,84299.0,84298.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763787602082,0.04565803,84299.0,84298.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763787602288,0.04346,84297.0,84296.0,0.1264717]
["bitfinex-derivatives","BTCF0:USTF0",1763787602491,0.07052089,84297.0,84296.0,0.1264717]
["bitfinex-derivatives","BTCF0:USTF0",1763787602690,0.07052089,84297.0,84296.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787603792,0.07052089,84297.0,84296.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1763787604392,0.04346,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787604588,0.04346,84286.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787604781,0.07052089,84286.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787605385,0.0553345,84277.0,84276.0,0.10027708]
["bitfinex-derivatives","BTCF0:USTF0",1763787605591,0.05731,84273.0,84272.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787605790,0.05731,84273.0,84266.0,0.3726759]
["bitfinex-derivatives","BTCF0:USTF0",1763787605791,0.04346,84267.0,84266.0,0.3726759]
["bitfinex-derivatives","BTCF0:USTF0",1763787605996,0.07086251,84267.0,84266.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787606191,0.04565803,84267.0,84266.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787606795,0.04346,84255.0,84253.0,0.06388209]
["bitfinex-derivatives","BTCF0:USTF0",1763787607089,0.04346,84255.0,84244.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763787607090,0.05731,84245.0,84244.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763787607295,0.05950803,84245.0,84244.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787607490,0.04363798,84253.0,84252.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787607689,0.07098957,84253.0,84252.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787607886,0.0711069,84253.0,84252.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787608193,0.04595334,84253.0,84252.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787609989,0.3608,84272.0,84266.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787610196,0.36299803,84267.0,84266.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1763787611490,0.00219803,84267.0,84266.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1763787611696,0.00219803,84267.0,84266.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1763787611899,0.04565803,84267.0,84266.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787612783,0.00219803,84267.0,84266.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787614293,0.04363798,84275.0,84274.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1763787614492,0.00237601,84275.0,84274.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1763787615394,0.3608,84305.0,84304.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1763787615595,0.04565803,84305.0,84304.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763787615795,0.04346,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787615996,0.04565803,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787616194,0.04565803,84304.0,84299.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763787616195,0.04346,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787616497,0.04565803,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787616698,0.04565803,84297.0,84296.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763787616899,0.04565803,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787617796,0.04565803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787617986,0.00219803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787618394,0.04565803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787618794,0.00219803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787619191,0.02431803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787620210,0.04565803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787621594,0.00219803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787621997,0.02431803,84297.0,84296.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763787622305,0.04565803,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787626695,0.00219803,84297.0,84296.0,0.4170018]
["bitfinex-derivatives","BTCF0:USTF0",1763787627101,0.00219803,84297.0,84296.0,0.4278618]
["bitfinex-derivatives","BTCF0:USTF0",1763787628402,0.47624457,84305.0,84304.0,0.0562007]
["bitfinex-derivatives","BTCF0:USTF0",1763787628605,0.00237601,84305.0,84304.0,0.04876576]
["bitfinex-derivatives","BTCF0:USTF0",1763787629401,0.05911651,84305.0,84304.0,0.03689506]
["bitfinex-derivatives","BTCF0:USTF0",1763787630504,0.04416,84300.0,84299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787630704,0.04635803,84300.0,84299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787634312,0.02360803,84300.0,84299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787634913,0.04635803,84300.0,84299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787635113,0.00219803,84300.0,84299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787636204,0.00017798,84305.0,84304.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787636511,0.0277514,84305.0,84304.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787636715,0.0277514,84305.0,84304.0,0.4293107]
["bitfinex-derivatives","BTCF0:USTF0",1763787636914,0.00237601,84305.0,84304.0,0.4293107]
["bitfinex-derivatives","BTCF0:USTF0",1763787637509,0.00237601,84305.0,84304.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1763787637708,0.00237601,84305.0,84304.0,0.4293107]
["bitfinex-derivatives","BTCF0:USTF0",1763787638318,0.04724601,84305.0,84304.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1763787638513,0.072639,84305.0,84304.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1763787638718,0.00237601,84305.0,84304.0,0.4293107]
["bitfinex-derivatives","BTCF0:USTF0",1763787639419,0.02778633,84305.0,84304.0,0.4293107]
["bitfinex-derivatives","BTCF0:USTF0",1763787640319,0.02778633,84305.0,84304.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1763787641520,0.04981633,84305.0,84304.0,0.396727]
["bitfinex-derivatives","BTCF0:USTF0",1763787642022,0.07265633,84305.0,84304.0,0.396727]
["bitfinex-derivatives","BTCF0:USTF0",1763787642213,0.04981633,84305.0,84304.0,0.396727]
["bitfinex-derivatives","BTCF0:USTF0",1763787645022,0.02778633,84305.0,84304.0,0.396727]
["bitfinex-derivatives","BTCF0:USTF0",1763787645832,0.0255883,84305.0,84304.0,0.511327]
["bitfinex-derivatives","BTCF0:USTF0",1763787646034,0.3241,84341.0,84304.0,0.511327]
["bitfinex-derivatives","BTCF0:USTF0",1763787646035,0.08563646,84318.0,84317.0,0.0568289]
["bitfinex-derivatives","BTCF0:USTF0",1763787646334,0.04706803,84318.0,84317.0,0.0568289]
["bitfinex-derivatives","BTCF0:USTF0",1763787647239,0.05006803,84318.0,84317.0,0.0568289]
["bitfinex-derivatives","BTCF0:USTF0",1763787648925,0.003,84318.0,84317.0,0.4176289]
["bitfinex-derivatives","BTCF0:USTF0",1763787654434,8e-08,84326.0,84325.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1763787654639,8e-08,84326.0,84325.0,0.4872277]
["bitfinex-derivatives","BTCF0:USTF0",1763787654934,0.03554,84336.0,84335.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1763787655238,0.01351,84336.0,84335.0,0.4872263]
["bitfinex-derivatives","BTCF0:USTF0",1763787655740,0.05838,84336.0,84335.0,0.4872263]
["bitfinex-derivatives","BTCF0:USTF0",1763787655939,0.03554,84336.0,84335.0,0.4872263]
["bitfinex-derivatives","BTCF0:USTF0",1763787656728,0.01351,84343.0,84342.0,0.0118653]
["bitfinex-derivatives","BTCF0:USTF0",1763787656933,0.06057803,84343.0,84342.0,0.3726653]
["bitfinex-derivatives","BTCF0:USTF0",1763787657941,0.08984648,84343.0,84342.0,0.3726653]
["bitfinex-derivatives","BTCF0:USTF0",1763787658343,0.03146648,84343.0,84342.0,0.3726653]
["bitfinex-derivatives","BTCF0:USTF0",1763787658542,0.08984648,84343.0,84342.0,0.3726653]
["bitfinex-derivatives","BTCF0:USTF0",1763787658739,0.08984648,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787659143,0.09384648,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787660343,0.04897648,84343.0,84342.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763787660538,0.06714648,84343.0,84342.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763787660739,0.04697648,84343.0,84342.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763787660939,0.09024648,84343.0,84342.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763787661140,0.09023489,84343.0,84342.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763787666848,0.09023489,84343.0,84342.0,0.45606498]
["bitfinex-derivatives","BTCF0:USTF0",1763787668148,0.03125686,84343.0,84342.0,0.45606498]
["bitfinex-derivatives","BTCF0:USTF0",1763787668350,0.006,84343.0,84342.0,0.45606498]
["bitfinex-derivatives","BTCF0:USTF0",1763787668935,0.03568,84357.0,84356.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1763787669249,0.03568,84357.0,84356.0,0.3726634]
["bitfinex-derivatives","BTCF0:USTF0",1763787669435,0.05678,84364.0,84363.0,0.0118624]
["bitfinex-derivatives","BTCF0:USTF0",1763787669642,0.09625106,84364.0,84363.0,0.3726624]
["bitfinex-derivatives","BTCF0:USTF0",1763787669941,0.09625106,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787672147,0.09925106,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787672549,0.10125106,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787674149,0.04327,84356.0,84355.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787674347,0.07080921,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787675041,0.07081949,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787675242,0.07281949,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787675639,0.03154949,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787676046,0.00619803,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787676749,0.07482624,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787679548,0.05372624,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787679748,0.03155624,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787679952,0.05372624,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787680746,0.07482624,84356.0,84355.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1763787682346,0.07482624,84356.0,84355.0,0.09456665]
["bitfinex-derivatives","BTCF0:USTF0",1763787684557,0.03155624,84356.0,84355.0,0.09456665]
["bitfinex-derivatives","BTCF0:USTF0",1763787685954,0.02935821,84356.0,84355.0,0.09456665]
["bitfinex-derivatives","BTCF0:USTF0",1763787686155,0.01404787,84372.0,84371.0,0.0118613]
["bitfinex-derivatives","BTCF0:USTF0",1763787686357,0.0162459,84372.0,84371.0,0.4871413]
["bitfinex-derivatives","BTCF0:USTF0",1763787686658,0.0595159,84372.0,84371.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787687356,0.0625159,84372.0,84371.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787688354,0.0655159,84372.0,84371.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787688547,0.0655159,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787688953,0.0551321,84365.0,84364.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787689159,0.05733013,84365.0,84364.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787690060,0.05933013,84365.0,84364.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787690262,0.04746803,84365.0,84364.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787691465,0.04946803,84365.0,84364.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787692356,0.04946803,84365.0,84364.0,0.45599028]
["bitfinex-derivatives","BTCF0:USTF0",1763787694664,0.04946803,84365.0,84364.0,0.34151028]
["bitfinex-derivatives","BTCF0:USTF0",1763787695557,0.0553027,84361.0,84360.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787695768,0.0563634,84356.0,84355.0,0.10833277]
["bitfinex-derivatives","BTCF0:USTF0",1763787696065,0.04622,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787696363,0.04841803,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787696762,0.0118645,84348.0,84347.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787697063,0.06030253,84348.0,84347.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787698063,0.08551845,84348.0,84347.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787698263,0.08551845,84348.0,84347.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787699271,0.08851845,84348.0,84347.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787699467,0.15239899,84348.0,84347.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787699669,0.04624,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787699869,0.04624,84337.0,84320.0,0.10833277]
["bitfinex-derivatives","BTCF0:USTF0",1763787699870,0.0129,84336.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787700164,0.06030503,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787700370,0.04624,84328.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787700572,0.0581083,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787700771,0.08552225,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787700972,0.04624,84320.0,84319.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787701267,0.0581093,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787701461,0.0581093,84314.0,84303.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787701462,0.0118707,84304.0,84303.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787701657,0.07320873,84304.0,84303.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787701969,0.08490315,84304.0,84303.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787702171,0.08490315,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787702465,0.0710118,84296.0,84295.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787702667,0.07320983,84296.0,84295.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787703264,0.01509803,84296.0,84295.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787703462,0.01500734,84304.0,84299.0,0.0118713]
["bitfinex-derivatives","BTCF0:USTF0",1763787703663,0.00219803,84303.0,84299.0,0.0118713]
["bitfinex-derivatives","BTCF0:USTF0",1763787703868,0.00219803,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787704064,0.04843803,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787704761,0.05914,84296.0,84295.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787704960,0.07320983,84296.0,84295.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763787706957,0.07320983,84296.0,84295.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787707361,0.07332437,84296.0,84295.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763787707671,0.0581134,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787707871,0.0118743,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787708170,0.0581156,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787708474,0.06042817,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787709171,0.06042817,84269.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787709172,0.04624,84267.0,84266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763787709475,0.0581167,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787709773,0.06031473,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787710269,0.06031473,84261.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787710270,0.04624,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787710569,0.04624,84241.0,84240.0,0.46913277]
["bitfinex-derivatives","BTCF0:USTF0",1763787710765,0.04843803,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787711171,0.00219803,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787711372,0.01307798,84249.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787711575,0.002,84261.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787711873,0.0118745,84278.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787712173,0.0129,84285.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787712174,0.00219803,84269.0,84262.0,0.10833277]
["bitfinex-derivatives","BTCF0:USTF0",1763787712378,0.00219803,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787712577,0.04843803,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787712874,0.0022998,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787714371,0.0485398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787717779,0.0495398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787717975,0.0505398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787718369,0.0495398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787718569,0.0505398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787718977,0.0495398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787719181,0.0505398,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787719574,0.0566367,84261.0,84260.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1763787719774,0.05883473,84261.0,84260.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1763787721073,0.05883473,84261.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787721074,0.0558583,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787721274,0.05815198,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787722374,0.05915198,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787722977,0.0558593,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787723183,0.05805733,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787723480,0.05805733,84243.0,84224.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763787723481,0.01264,84231.0,84224.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763787723683,0.05805983,84225.0,84224.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787724182,0.0118838,84211.0,84210.0,0.10843879]
["bitfinex-derivatives","BTCF0:USTF0",1763787724381,0.01417381,84211.0,84210.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1763787724885,1e-08,84211.0,84210.0,0.01418795]
["bitfinex-derivatives","BTCF0:USTF0",1763787725093,0.3608,84233.0,84229.0,0.0118811]
["bitfinex-derivatives","BTCF0:USTF0",1763787725276,0.00073267,84231.0,84230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787726589,0.0001781,84239.0,84238.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1763787726883,0.00073267,84239.0,84238.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763787727078,0.05659247,84239.0,84238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787727981,0.05659247,84239.0,84231.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787727982,0.0558608,84232.0,84231.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787728173,0.05659347,84232.0,84231.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763787729181,0.00073267,84232.0,84231.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763787729692,0.05659347,84232.0,84231.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763787729900,0.41739347,84232.0,84231.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763787730389,0.055862,84224.0,84223.0,0.10833277]
["bitfinex-derivatives","BTCF0:USTF0",1763787730588,0.05659467,84224.0,84223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787731687,0.04398,84223.0,84218.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763787731879,0.00073267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787732277,0.04471267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787732883,0.00173267,84223.0,84222.0,0.01425833]
["bitfinex-derivatives","BTCF0:USTF0",1763787733284,0.00173267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787733682,0.04571267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787733888,0.02420267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787734088,0.00173267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787734289,0.00273267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787734485,0.04671267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787734994,0.04471267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787735786,0.40551267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787736788,0.40551267,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787737196,0.36153267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787737992,0.36253267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787738191,0.36353267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787738694,0.00173267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787738895,0.00073267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787741001,0.04471267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787741593,0.40551267,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787742301,0.40551267,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787743000,0.43068648,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787743395,0.43068648,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787743591,0.43168648,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787744001,0.43268648,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787744794,0.43268648,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787747301,0.43268648,84223.0,84222.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763787748403,0.43268648,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787754413,0.02790648,84223.0,84222.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763787755008,0.00273267,84223.0,84222.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763787755510,0.00173267,84223.0,84222.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763787755814,0.00073267,84223.0,84222.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763787756513,0.05732,84230.0,84229.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1763787756701,0.03793701,84230.0,84229.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1763787757398,0.06020701,84230.0,84229.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1763787758212,0.03491,84230.0,84229.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1763787758713,0.05893267,84230.0,84229.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1763787759013,0.05993267,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787761204,0.05893267,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787761404,0.05993267,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787764706,0.05893267,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787764917,0.05993267,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763787765912,0.0574421,84223.0,84222.0,0.1148181]
["bitfinex-derivatives","BTCF0:USTF0",1763787766108,0.08493588,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787766711,0.04775803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787767507,0.04875803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787768008,0.04775803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787768208,0.00219803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787769113,0.01264,84230.0,84223.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763787769324,0.01264,84230.0,84229.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1763787769521,0.01483803,84230.0,84229.0,0.1265213]
["bitfinex-derivatives","BTCF0:USTF0",1763787772707,0.01264,84230.0,84229.0,0.1265213]
["bitfinex-derivatives","BTCF0:USTF0",1763787775018,0.06039803,84230.0,84229.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763787777116,0.04556,84229.0,84228.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1763787777312,0.04775803,84229.0,84228.0,0.1265213]
["bitfinex-derivatives","BTCF0:USTF0",1763787777820,0.0574417,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787778018,0.04556,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787778216,0.04775803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787779118,0.04875803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787780214,0.07404735,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787780416,0.07504735,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787780619,0.04975803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787780926,0.04897803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787781522,0.04797803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787782128,0.04578,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787782330,0.04697803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787782626,0.04797803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787782924,0.04697803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787783114,0.04797803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787783613,0.04697803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787784623,0.04797803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787785227,0.04697803,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787789129,0.04478,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787789330,0.02227,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763787789519,0.01315,84224.0,84223.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763787789830,0.0589,84224.0,84223.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763787790032,0.0589,84224.0,84223.0,0.07576419]
["bitfinex-derivatives","BTCF0:USTF0",1763787790837,0.06109803,84224.0,84223.0,0.07576419]
["bitfinex-derivatives","BTCF0:USTF0",1763787791217,0.0589,84224.0,84223.0,0.07576419]
["bitfinex-derivatives","BTCF0:USTF0",1763787791628,0.06109803,84224.0,84223.0,0.06388209]
["bitfinex-derivatives","BTCF0:USTF0",1763787791818,0.06109803,84224.0,84223.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763787792018,0.0589,84224.0,84223.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763787792327,0.03588,84230.0,84229.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1763787792632,0.05839,84230.0,84229.0,0.4873213]
["bitfinex-derivatives","BTCF0:USTF0",1763787793129,0.01264,84230.0,84229.0,0.4873213]
["bitfinex-derivatives","BTCF0:USTF0",1763787793325,0.03588,84240.0,84239.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1763787793630,0.03588,84240.0,84239.0,0.55109733]
["bitfinex-derivatives","BTCF0:USTF0",1763787793826,0.05839,84240.0,84239.0,0.55109733]
["bitfinex-derivatives","BTCF0:USTF0",1763787794030,0.01264,84240.0,84239.0,0.55109733]
["bitfinex-derivatives","BTCF0:USTF0",1763787794222,0.01264,84240.0,84239.0,0.55106988]
["bitfinex-derivatives","BTCF0:USTF0",1763787794418,0.012462,84240.0,84239.0,0.55106988]
["bitfinex-derivatives","BTCF0:USTF0",1763787794623,0.0234181,84247.0,84246.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763787794827,0.0001781,84247.0,84246.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1763787795023,0.0234181,84247.0,84246.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1763787795523,0.04812613,84247.0,84246.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1763787797217,0.0459281,84247.0,84246.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1763787797634,0.04812613,84247.0,84246.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1763787798025,0.04812613,84247.0,84246.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763787803840,0.0011781,84247.0,84246.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763787804026,0.0011781,84247.0,84246.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1763787804426,0.0021781,84247.0,84246.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1763787804932,0.05947,84264.0,84247.0,0.0118787]
["bitfinex-derivatives","BTCF0:USTF0",1763787805137,0.05947,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787805434,0.04575,84255.0,84254.0,0.15176511]
["bitfinex-derivatives","BTCF0:USTF0",1763787805630,0.04794803,84255.0,84254.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787805942,0.04794803,84255.0,84254.0,0.1264777]
["bitfinex-derivatives","BTCF0:USTF0",1763787806820,0.0459281,84263.0,84262.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763787807133,0.04812613,84263.0,84262.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1763787808138,0.04812613,84263.0,84262.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763787810136,0.04812613,84263.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787810137,0.04624,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787810327,0.04843803,84254.0,84253.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763787810938,0.04843803,84254.0,84253.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787811139,0.40923803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787811638,0.41023803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787812138,0.40923803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787812330,0.41023803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787812638,0.41123803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787816239,0.41123803,84254.0,84253.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1763787817138,0.41123803,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787819340,0.43641842,84254.0,84253.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763787820425,0.43641842,84254.0,84253.0,0.06028436]
["bitfinex-derivatives","BTCF0:USTF0",1763787821429,0.07561842,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787821635,0.05043803,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787822040,0.02939161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787822245,0.05041161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787822544,0.07098161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787822736,0.07198161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787823745,0.07098161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787823933,0.02939161,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787824141,0.00319803,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787824340,0.00219803,84254.0,84253.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1763787825144,0.0001781,84263.0,84262.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763787825338,0.00237613,84263.0,84262.0,0.0568166]
["bitfinex-derivatives","BTCF0:USTF0",1763787825544,0.0001781,84263.0,84262.0,0.0568166]
["bitfinex-derivatives","BTCF0:USTF0",1763787825747,0.04259,84280.0,84279.0,0.0568142]
["bitfinex-derivatives","BTCF0:USTF0",1763787826041,0.05607,84294.0,84293.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763787826234,0.06997005,84294.0,84293.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763787826646,0.06997005,84294.0,84293.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763787827341,0.04478803,84294.0,84293.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763787828342,0.02321803,84294.0,84293.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1763787828649,0.04478803,84294.0,84293.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1763787832742,0.04478803,84294.0,84293.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763787832948,0.04478803,84294.0,84293.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763787833149,0.01348,84288.0,84287.0,0.0118731]
["bitfinex-derivatives","BTCF0:USTF0",1763787833341,0.04259,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787833547,0.04259,84286.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787833743,0.04478803,84286.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787834148,0.04478803,84286.0,84285.0,0.02273798]
["bitfinex-derivatives","BTCF0:USTF0",1763787834347,0.04478803,84286.0,84285.0,0.04511798]
["bitfinex-derivatives","BTCF0:USTF0",1763787834547,0.00219803,84286.0,84285.0,0.04511798]
["bitfinex-derivatives","BTCF0:USTF0",1763787834752,0.04478803,84286.0,84285.0,0.05699118]
["bitfinex-derivatives","BTCF0:USTF0",1763787835345,0.04578803,84286.0,84285.0,0.05699118]
["bitfinex-derivatives","BTCF0:USTF0",1763787835652,0.00319803,84286.0,84285.0,0.05699118]
["bitfinex-derivatives","BTCF0:USTF0",1763787836245,0.00419803,84286.0,84285.0,0.05699118]
["bitfinex-derivatives","BTCF0:USTF0",1763787836750,0.00319803,84286.0,84285.0,0.05699118]
["bitfinex-derivatives","BTCF0:USTF0",1763787836952,0.05607,84296.0,84295.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1763787837154,0.05826803,84296.0,84295.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1763787837752,0.04478803,84296.0,84295.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1763787838257,0.00219803,84296.0,84295.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1763787838454,0.01348,84308.0,84301.0,0.0568111]
["bitfinex-derivatives","BTCF0:USTF0",1763787838750,0.02119798,84302.0,84301.0,0.0568111]
["bitfinex-derivatives","BTCF0:USTF0",1763787838958,0.02339601,84302.0,84301.0,0.0568111]
["bitfinex-derivatives","BTCF0:USTF0",1763787839952,0.02339601,84302.0,84301.0,0.1713711]
["bitfinex-derivatives","BTCF0:USTF0",1763787839953,0.00017798,84302.0,84301.0,0.1713711]
["bitfinex-derivatives","BTCF0:USTF0",1763787840958,0.04328798,84302.0,84301.0,0.1713711]
["bitfinex-derivatives","BTCF0:USTF0",1763787841147,0.00017798,84302.0,84301.0,0.1713711]
["bitfinex-derivatives","BTCF0:USTF0",1763787843052,0.3608,84311.0,84301.0,0.1713711]
["bitfinex-derivatives","BTCF0:USTF0",1763787843053,0.02102,84311.0,84310.0,0.0574198]
["bitfinex-derivatives","BTCF0:USTF0",1763787843245,0.40391,84323.0,84322.0,0.0574182]
["bitfinex-derivatives","BTCF0:USTF0",1763787843447,0.40610803,84323.0,84322.0,0.1719782]
["bitfinex-derivatives","BTCF0:USTF0",1763787843956,0.40610803,84323.0,84322.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1763787844161,0.04311,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787844374,0.00219803,84309.0,84300.0,0.10881134]
["bitfinex-derivatives","BTCF0:USTF0",1763787844564,0.04311,84301.0,84300.0,0.10881134]
["bitfinex-derivatives","BTCF0:USTF0",1763787844860,0.04530803,84301.0,84300.0,0.12656918]
["bitfinex-derivatives","BTCF0:USTF0",1763787845054,0.04530803,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787845253,0.02321803,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787846167,0.02421803,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787846467,0.001,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787846657,0.05693,84312.0,84311.0,0.0574197]
["bitfinex-derivatives","BTCF0:USTF0",1763787846857,0.04530803,84312.0,84311.0,0.1719397]
["bitfinex-derivatives","BTCF0:USTF0",1763787847051,0.00219803,84312.0,84311.0,0.1719397]
["bitfinex-derivatives","BTCF0:USTF0",1763787847661,0.00017798,84313.0,84312.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763787848171,0.00017798,84313.0,84312.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763787851069,0.04328798,84313.0,84312.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763787851368,0.04548601,84313.0,84312.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763787851770,0.04548601,84313.0,84312.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763787851966,0.04548601,84313.0,84312.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787852769,0.04548601,84313.0,84312.0,0.1263896]
["bitfinex-derivatives","BTCF0:USTF0",1763787853972,0.04648601,84313.0,84312.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787854567,0.04748601,84313.0,84312.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763787854876,0.04748601,84313.0,84312.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787855763,0.04748601,84313.0,84312.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763787856465,0.04748601,84313.0,84312.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787856958,0.04748601,84313.0,84312.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763787859169,0.04748601,84313.0,84312.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763787859365,0.04311,84301.0,84300.0,0.15436134]
["bitfinex-derivatives","BTCF0:USTF0",1763787859570,0.04530803,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787861475,0.04530803,84301.0,84300.0,0.04572798]
["bitfinex-derivatives","BTCF0:USTF0",1763787861675,0.04530803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787861878,0.07042864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787862976,0.07142864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787863281,0.07142864,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787863670,0.07142864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787863981,0.08329974,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787864177,0.08329974,84301.0,84300.0,0.13714798]
["bitfinex-derivatives","BTCF0:USTF0",1763787864368,0.08429974,84301.0,84300.0,0.13714798]
["bitfinex-derivatives","BTCF0:USTF0",1763787865665,0.07242864,84301.0,84300.0,0.13714798]
["bitfinex-derivatives","BTCF0:USTF0",1763787866871,0.07242864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787867182,0.02931864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787868381,0.04933864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787868582,0.05033864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787869371,0.02931864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787870974,0.07426864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787871175,0.08791864,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787872083,0.06279803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787873187,0.02731803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787873689,0.06279803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787874796,0.06079803,84301.0,84300.0,0.17211918]
["bitfinex-derivatives","BTCF0:USTF0",1763787875191,0.06079803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787875487,0.06179803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787876484,0.06279803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787877092,0.06179803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787877288,0.06279803,84301.0,84300.0,0.16024798]
["bitfinex-derivatives","BTCF0:USTF0",1763787877486,0.06279803,84301.0,84300.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787877693,0.056652,84295.0,84294.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763787877878,0.084026,84295.0,84294.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787879305,0.085026,84295.0,84294.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787880216,0.086026,84295.0,84294.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787880412,0.0705631,84287.0,84286.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787880613,0.09793872,84287.0,84286.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787881909,0.09893872,84287.0,84286.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787882303,0.09893872,84287.0,84283.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787882304,0.0566535,84284.0,84283.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787882612,0.08402912,84284.0,84283.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787883212,0.04697803,84284.0,84283.0,0.1495436]
["bitfinex-derivatives","BTCF0:USTF0",1763787883715,0.07213947,84284.0,84283.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763787884316,0.04697803,84284.0,84283.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763787884914,0.04797803,84284.0,84283.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787886921,0.04797803,84284.0,84283.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787887812,0.05985153,84284.0,84283.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787888420,0.05885153,84284.0,84283.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787888726,0.05985153,84284.0,84283.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787889424,0.06085153,84284.0,84283.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787890325,0.06085153,84284.0,84283.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763787891325,0.06085153,84284.0,84283.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763787892433,0.06085153,84284.0,84275.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787892434,0.0566546,84276.0,84275.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787892632,0.41965263,84276.0,84275.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787893122,0.0566555,84270.0,84269.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787893321,0.05885353,84270.0,84269.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787894723,0.05985353,84270.0,84269.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787895629,0.06085353,84270.0,84269.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763787896530,0.0566565,84263.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787896727,0.04697803,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787897232,0.0118788,84247.0,84246.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763787897526,0.0566591,84244.0,84243.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763787897718,0.05885713,84244.0,84243.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1763787897922,0.04697803,84244.0,84243.0,0.1727593]
["bitfinex-derivatives","BTCF0:USTF0",1763787900338,0.00219803,84244.0,84243.0,0.1727593]
["bitfinex-derivatives","BTCF0:USTF0",1763787900635,0.00011452,84247.0,84246.0,0.0563089]
["bitfinex-derivatives","BTCF0:USTF0",1763787900828,0.00011452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787901925,0.00231255,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787902328,0.00011452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787903526,0.02251452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787903726,0.00231255,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787904628,0.00011452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787908241,0.04698255,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787908737,0.00231255,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787908931,0.00011452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787909238,0.00111452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787909439,0.00211452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787910033,0.00111452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787910741,0.00011452,84247.0,84246.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1763787910936,0.00017798,84252.0,84251.0,0.0563082]
["bitfinex-derivatives","BTCF0:USTF0",1763787911137,0.00017798,84252.0,84251.0,0.1708682]
["bitfinex-derivatives","BTCF0:USTF0",1763787911338,0.01391,84266.0,84251.0,0.1708682]
["bitfinex-derivatives","BTCF0:USTF0",1763787911339,0.0563382,84270.0,84269.0,0.0563056]
["bitfinex-derivatives","BTCF0:USTF0",1763787911526,0.0563382,84270.0,84256.0,0.1515354]
["bitfinex-derivatives","BTCF0:USTF0",1763787911527,0.04467,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787911727,0.04467,84257.0,84256.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1763787912028,0.04686803,84257.0,84256.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1763787912238,0.04686803,84257.0,84256.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1763787913234,0.04786803,84257.0,84256.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1763787913742,0.04467,84249.0,84248.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787913944,0.04686803,84249.0,84248.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787914745,0.05874643,84249.0,84248.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763787914942,0.04686803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787915147,0.00219803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787915347,0.02559803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787915549,0.04886803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787916549,0.04786803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787916841,0.00419803,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787917050,0.002,84249.0,84248.0,0.04460798]
["bitfinex-derivatives","BTCF0:USTF0",1763787917247,0.3608,84267.0,84264.0,0.0563063]
["bitfinex-derivatives","BTCF0:USTF0",1763787917544,0.07217604,84265.0,84264.0,0.1708663]
["bitfinex-derivatives","BTCF0:USTF0",1763787918244,0.07217604,84265.0,84264.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1763787918549,0.07217604,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787919753,0.07317604,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787919949,0.07317604,84265.0,84264.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1763787920147,0.02750604,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787920541,0.04990604,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787922053,0.02477601,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787922957,0.00017798,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787924860,0.02257798,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787925052,0.00237601,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787925652,0.04704601,84265.0,84264.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763787925853,0.04704601,84265.0,84264.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787927060,0.04704601,84265.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787927061,0.04467,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787927253,0.04467,84263.0,84255.0,0.1959654]
["bitfinex-derivatives","BTCF0:USTF0",1763787927254,0.05782,84256.0,84255.0,0.1959654]
["bitfinex-derivatives","BTCF0:USTF0",1763787927558,0.04467,84252.0,84251.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763787927756,0.04686803,84252.0,84251.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787929153,0.04786803,84252.0,84251.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787929757,0.00319803,84252.0,84251.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787930758,0.04797803,84252.0,84251.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787931466,0.04697803,84252.0,84251.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763787932369,0.02473803,84252.0,84251.0,0.1711282]
["bitfinex-derivatives","BTCF0:USTF0",1763787932666,0.02254,84259.0,84258.0,0.0552372]
["bitfinex-derivatives","BTCF0:USTF0",1763787932869,0.04697803,84259.0,84258.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763787933452,0.00017798,84265.0,84259.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763787933668,0.00237601,84265.0,84264.0,0.0552363]
["bitfinex-derivatives","BTCF0:USTF0",1763787933868,0.02754412,84265.0,84264.0,0.03592323]
["bitfinex-derivatives","BTCF0:USTF0",1763787934662,0.02754412,84265.0,84264.0,0.39672323]
["bitfinex-derivatives","BTCF0:USTF0",1763787934864,0.00237601,84265.0,84264.0,0.39672323]
["bitfinex-derivatives","BTCF0:USTF0",1763787937472,0.00017798,84265.0,84264.0,0.39672323]
["bitfinex-derivatives","BTCF0:USTF0",1763787940279,0.05758,84280.0,84279.0,0.0406142]
["bitfinex-derivatives","BTCF0:USTF0",1763787940476,0.08493348,84280.0,84279.0,0.0406142]
["bitfinex-derivatives","BTCF0:USTF0",1763787940980,0.08493348,84280.0,84279.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787941780,0.08593348,84280.0,84279.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787941979,0.08693348,84280.0,84279.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787942882,0.04443,84278.0,84277.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1763787943178,0.07178348,84278.0,84277.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1763787943881,0.07178348,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787944382,0.07278348,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787945281,0.07378348,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787945475,0.07278348,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787945676,0.02935348,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787945877,0.00419803,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787946081,0.002,84278.0,84277.0,0.12399041]
["bitfinex-derivatives","BTCF0:USTF0",1763787947575,0.00017798,84288.0,84287.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787947771,0.00017798,84288.0,84287.0,0.1551331]
["bitfinex-derivatives","BTCF0:USTF0",1763787949186,0.3608,84299.0,84298.0,0.0406115]
["bitfinex-derivatives","BTCF0:USTF0",1763787949678,0.04443,84307.0,84306.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763787949875,0.07174717,84307.0,84306.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787950074,0.08370449,84307.0,84306.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787950279,0.07174717,84307.0,84306.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787950586,0.04662803,84307.0,84306.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787950787,0.04662803,84307.0,84301.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1763787950788,0.04443,84302.0,84301.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1763787950984,0.04662803,84302.0,84301.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787951873,0.04443,84299.0,84298.0,0.01454798]
["bitfinex-derivatives","BTCF0:USTF0",1763787952070,0.04662803,84299.0,84298.0,0.02891798]
["bitfinex-derivatives","BTCF0:USTF0",1763787954281,0.00219803,84299.0,84298.0,0.02891798]
["bitfinex-derivatives","BTCF0:USTF0",1763787954480,0.02188,84299.0,84298.0,0.02891798]
["bitfinex-derivatives","BTCF0:USTF0",1763787954786,0.0354,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787955085,0.05795,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787955675,0.06014803,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787956176,0.02407803,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787956778,0.04662803,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787956978,0.06014803,84301.0,84300.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787957684,0.05795,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787958778,0.06014803,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787959594,0.06114803,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787960090,0.06214803,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787961087,0.04693,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787961286,0.04912803,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787961675,0.002,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787962282,0.04693,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787962577,0.05869,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787962778,0.06088803,84308.0,84307.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787963184,0.05988803,84308.0,84307.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787967290,0.04493,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787967499,0.04493,84299.0,84298.0,0.02891798]
["bitfinex-derivatives","BTCF0:USTF0",1763787967687,0.04712803,84299.0,84298.0,0.15526948]
["bitfinex-derivatives","BTCF0:USTF0",1763787968389,0.05769,84308.0,84307.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1763787968589,0.05988803,84308.0,84307.0,0.1407203]
["bitfinex-derivatives","BTCF0:USTF0",1763787969384,0.05988803,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787971693,0.08491797,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787972202,0.06088803,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787972398,0.06188803,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787973009,0.06088803,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787973210,0.05988803,84308.0,84307.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787973412,0.05988803,84308.0,84307.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1763787974605,0.05769,84308.0,84307.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1763787974809,0.05862798,84315.0,84314.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787975405,0.08369429,84315.0,84314.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763787975713,0.08589232,84315.0,84314.0,0.0406093]
["bitfinex-derivatives","BTCF0:USTF0",1763787976313,0.00017798,84315.0,84314.0,0.0406093]
["bitfinex-derivatives","BTCF0:USTF0",1763787977616,0.02306,84322.0,84321.0,0.0406083]
["bitfinex-derivatives","BTCF0:USTF0",1763787977808,0.02306,84322.0,84321.0,0.5158883]
["bitfinex-derivatives","BTCF0:USTF0",1763787978008,0.11876019,84322.0,84321.0,0.5158883]
["bitfinex-derivatives","BTCF0:USTF0",1763787978305,0.05769,84336.0,84335.0,0.0557563]
["bitfinex-derivatives","BTCF0:USTF0",1763787978506,0.08496217,84336.0,84335.0,0.1702363]
["bitfinex-derivatives","BTCF0:USTF0",1763787978709,0.08496217,84336.0,84335.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763787981212,0.05988803,84336.0,84335.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763787981410,0.06088803,84336.0,84335.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763787981913,0.05988803,84336.0,84335.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787982114,0.04493,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787982317,0.04712803,84332.0,84331.0,0.4871469]
["bitfinex-derivatives","BTCF0:USTF0",1763787983205,0.04712803,84332.0,84331.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763787983410,0.04712803,84332.0,84327.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787983411,0.04493,84328.0,84327.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763787983615,0.04493,84328.0,84299.0,0.08572056]
["bitfinex-derivatives","BTCF0:USTF0",1763787983616,0.04493,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787983812,0.05769,84294.0,84293.0,0.51315368]
["bitfinex-derivatives","BTCF0:USTF0",1763787984019,0.04493,84285.0,84284.0,0.52502718]
["bitfinex-derivatives","BTCF0:USTF0",1763787984313,0.04712803,84285.0,84284.0,0.5310435]
["bitfinex-derivatives","BTCF0:USTF0",1763787984516,0.04712803,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763787984719,0.04712803,84285.0,84284.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763787985317,0.04712803,84285.0,84284.0,0.49853]
["bitfinex-derivatives","BTCF0:USTF0",1763787985516,0.04712803,84285.0,84284.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763787986819,0.04712803,84285.0,84284.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763787987319,0.04812803,84285.0,84284.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763787987519,0.00017797,84293.0,84292.0,0.0557624]
["bitfinex-derivatives","BTCF0:USTF0",1763787987712,0.00017797,84293.0,84292.0,0.4165624]
["bitfinex-derivatives","BTCF0:USTF0",1763787988321,0.05769,84303.0,84302.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1763787988515,0.05769,84308.0,84307.0,0.0557603]
["bitfinex-derivatives","BTCF0:USTF0",1763787988721,0.05988803,84308.0,84307.0,0.0557603]
["bitfinex-derivatives","BTCF0:USTF0",1763787989221,0.05988803,84308.0,84307.0,0.4165603]
["bitfinex-derivatives","BTCF0:USTF0",1763787992420,0.04374,84301.0,84300.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787992621,0.04374,84300.0,84299.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787992822,0.04593803,84300.0,84299.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787993819,0.04693803,84300.0,84299.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787994125,0.04793803,84300.0,84299.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787994313,0.04693803,84300.0,84299.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763787994520,0.0693421,84294.0,84293.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787994716,0.07154013,84294.0,84293.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763787995017,0.04374,84281.0,84280.0,0.10846368]
["bitfinex-derivatives","BTCF0:USTF0",1763787995220,0.04593803,84281.0,84280.0,0.1712641]
["bitfinex-derivatives","BTCF0:USTF0",1763787996720,0.02480803,84281.0,84280.0,0.1712641]
["bitfinex-derivatives","BTCF0:USTF0",1763787997512,0.04716803,84281.0,84280.0,0.1712641]
["bitfinex-derivatives","BTCF0:USTF0",1763788000925,0.00017797,84289.0,84280.0,0.1263541]
["bitfinex-derivatives","BTCF0:USTF0",1763788001126,0.00017797,84289.0,84288.0,0.0562229]
["bitfinex-derivatives","BTCF0:USTF0",1763788004127,0.046236,84289.0,84288.0,0.0562229]
["bitfinex-derivatives","BTCF0:USTF0",1763788004332,0.046236,84289.0,84288.0,0.1490829]
["bitfinex-derivatives","BTCF0:USTF0",1763788004532,0.002376,84289.0,84288.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1763788005728,0.00017797,84289.0,84288.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1763788006127,0.37274153,84318.0,84302.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1763788006128,0.05759,84303.0,84302.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1763788006335,0.05978803,84303.0,84302.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1763788007036,0.05978803,84303.0,84302.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1763788007228,0.04386,84300.0,84299.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1763788007421,0.04605803,84300.0,84299.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1763788008134,0.04386,84298.0,84297.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788008334,0.04605803,84298.0,84296.0,0.0118718]
["bitfinex-derivatives","BTCF0:USTF0",1763788008532,0.04386,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788008738,0.04386,84295.0,84288.0,0.0118729]
["bitfinex-derivatives","BTCF0:USTF0",1763788008739,0.0118721,84294.0,84288.0,0.0118729]
["bitfinex-derivatives","BTCF0:USTF0",1763788008936,0.04605803,84289.0,84288.0,0.0118729]
["bitfinex-derivatives","BTCF0:USTF0",1763788009231,0.04386,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788009422,0.04605803,84277.0,84276.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763788009628,0.04605803,84277.0,84276.0,0.3726746]
["bitfinex-derivatives","BTCF0:USTF0",1763788010126,0.04605803,84277.0,84269.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788010127,0.04386,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788010327,0.05784915,84269.0,84268.0,0.39558357]
["bitfinex-derivatives","BTCF0:USTF0",1763788010735,0.04605803,84269.0,84268.0,0.39558357]
["bitfinex-derivatives","BTCF0:USTF0",1763788011233,0.04605803,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788012730,0.05773576,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788012932,0.05873576,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788013633,0.05973576,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788013938,0.05873576,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788014149,0.05973576,84269.0,84268.0,0.37285357]
["bitfinex-derivatives","BTCF0:USTF0",1763788014931,0.04805803,84269.0,84268.0,0.41720357]
["bitfinex-derivatives","BTCF0:USTF0",1763788015839,0.00419803,84269.0,84268.0,0.41720357]
["bitfinex-derivatives","BTCF0:USTF0",1763788016341,0.02469803,84269.0,84268.0,0.41720357]
["bitfinex-derivatives","BTCF0:USTF0",1763788016743,0.001,84269.0,84268.0,0.41720357]
["bitfinex-derivatives","BTCF0:USTF0",1763788017035,0.02519582,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763788017036,0.06905582,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763788017238,0.07125385,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763788017437,0.07125385,84280.0,84279.0,0.0346042]
["bitfinex-derivatives","BTCF0:USTF0",1763788017635,0.07125385,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763788017833,0.07125385,84280.0,84279.0,0.0346042]
["bitfinex-derivatives","BTCF0:USTF0",1763788018944,0.07125385,84280.0,84279.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1763788018945,0.06048803,84280.0,84279.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1763788019147,0.06148803,84280.0,84279.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1763788019445,0.06148803,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763788019835,0.02940176,84280.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763788020041,0.04526,84276.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763788020242,0.00219803,84276.0,84273.0,0.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1763788020443,0.04526,84274.0,84273.0,0.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1763788020635,0.04745803,84274.0,84273.0,0.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1763788020832,0.0571356,84269.0,84268.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788021033,0.04526,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788021237,0.04526,84241.0,84240.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1763788021540,0.02323,84239.0,84238.0,0.0550899]
["bitfinex-derivatives","BTCF0:USTF0",1763788021745,0.00219803,84239.0,84238.0,0.0550899]
["bitfinex-derivatives","BTCF0:USTF0",1763788021946,0.04745803,84239.0,84238.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763788022247,0.04755193,84239.0,84238.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763788022548,0.04755193,84239.0,84238.0,0.0550899]
["bitfinex-derivatives","BTCF0:USTF0",1763788022745,0.04755193,84239.0,84238.0,0.4158899]
["bitfinex-derivatives","BTCF0:USTF0",1763788023148,0.00229193,84239.0,84238.0,0.4158899]
["bitfinex-derivatives","BTCF0:USTF0",1763788023745,0.00229193,84239.0,84238.0,0.5304099]
["bitfinex-derivatives","BTCF0:USTF0",1763788024340,0.04755193,84239.0,84238.0,0.5304099]
["bitfinex-derivatives","BTCF0:USTF0",1763788024749,0.04755193,84239.0,84238.0,0.3939599]
["bitfinex-derivatives","BTCF0:USTF0",1763788025042,0.04755193,84239.0,84238.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1763788025448,0.04755193,84239.0,84238.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1763788025744,0.04755193,84239.0,84238.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1763788026239,0.04855193,84239.0,84238.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1763788026443,0.04955193,84239.0,84238.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1763788026833,0.04955193,84239.0,84238.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1763788027037,0.04955193,84239.0,84230.0,0.15176525]
["bitfinex-derivatives","BTCF0:USTF0",1763788027038,0.05801,84231.0,84230.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788027237,0.06020803,84231.0,84230.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788028542,0.06120803,84231.0,84230.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788028732,0.06130193,84231.0,84230.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788028933,0.04526,84223.0,84222.0,0.0118822]
["bitfinex-derivatives","BTCF0:USTF0",1763788029138,0.02422803,84223.0,84222.0,0.0550922]
["bitfinex-derivatives","BTCF0:USTF0",1763788030041,0.00219803,84223.0,84222.0,0.0550922]
["bitfinex-derivatives","BTCF0:USTF0",1763788030741,0.0010939,84231.0,84230.0,0.0550911]
["bitfinex-derivatives","BTCF0:USTF0",1763788031045,0.0010939,84231.0,84230.0,0.5304511]
["bitfinex-derivatives","BTCF0:USTF0",1763788031245,9.39e-05,84231.0,84230.0,0.5398911]
["bitfinex-derivatives","BTCF0:USTF0",1763788031648,0.01275,84248.0,84230.0,0.5398911]
["bitfinex-derivatives","BTCF0:USTF0",1763788031649,0.02220797,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788031836,0.047636,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788033043,0.002376,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788034249,0.00017797,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788034650,0.024406,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788034851,0.047636,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788036753,0.002376,84247.0,84246.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788036953,0.002376,84247.0,84246.0,0.0550889]
["bitfinex-derivatives","BTCF0:USTF0",1763788037157,0.047636,84247.0,84246.0,0.0550889]
["bitfinex-derivatives","BTCF0:USTF0",1763788038856,0.047636,84247.0,84246.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763788039041,0.002376,84247.0,84245.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763788039249,0.04526,84246.0,84245.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763788039448,0.04745803,84246.0,84245.0,0.0331589]
["bitfinex-derivatives","BTCF0:USTF0",1763788039650,0.04745803,84246.0,84245.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763788040857,0.04526,84244.0,84243.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763788041158,0.40825803,84244.0,84243.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763788041855,0.04526,84239.0,84238.0,0.01205808]
["bitfinex-derivatives","BTCF0:USTF0",1763788042044,0.04745803,84239.0,84238.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1763788042249,0.04745803,84239.0,84238.0,0.01205808]
["bitfinex-derivatives","BTCF0:USTF0",1763788042549,0.04745803,84239.0,84238.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788042953,0.04526,84227.0,84226.0,0.3726817]
["bitfinex-derivatives","BTCF0:USTF0",1763788043152,0.04745803,84227.0,84226.0,0.3726817]
["bitfinex-derivatives","BTCF0:USTF0",1763788043360,0.04745803,84227.0,84226.0,0.4158917]
["bitfinex-derivatives","BTCF0:USTF0",1763788043550,0.02422803,84227.0,84226.0,0.4158917]
["bitfinex-derivatives","BTCF0:USTF0",1763788043963,0.00219803,84227.0,84226.0,0.4158917]
["bitfinex-derivatives","BTCF0:USTF0",1763788044260,0.04526,84240.0,84239.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788044460,0.04745803,84240.0,84239.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788044860,0.06020803,84240.0,84239.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763788045056,0.06020803,84240.0,84239.0,0.0550898]
["bitfinex-derivatives","BTCF0:USTF0",1763788045557,0.06020803,84240.0,84239.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763788045753,0.03997572,84240.0,84232.0,0.0550908]
["bitfinex-derivatives","BTCF0:USTF0",1763788046065,0.04526,84233.0,84232.0,0.0550908]
["bitfinex-derivatives","BTCF0:USTF0",1763788046361,0.04745803,84233.0,84232.0,0.0550908]
["bitfinex-derivatives","BTCF0:USTF0",1763788048159,0.04526,84230.0,84229.0,0.0331613]
["bitfinex-derivatives","BTCF0:USTF0",1763788048464,0.04745803,84230.0,84229.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1763788048660,0.04745803,84230.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788048661,0.04526,84227.0,84226.0,0.3726817]
["bitfinex-derivatives","BTCF0:USTF0",1763788048860,0.04745803,84227.0,84226.0,0.4158917]
["bitfinex-derivatives","BTCF0:USTF0",1763788049866,0.04745803,84227.0,84226.0,0.3726817]
["bitfinex-derivatives","BTCF0:USTF0",1763788051067,0.01381,84222.0,84220.0,0.0118825]
["bitfinex-derivatives","BTCF0:USTF0",1763788051362,0.04762803,84221.0,84220.0,0.0118825]
["bitfinex-derivatives","BTCF0:USTF0",1763788051555,0.04543,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788051870,0.05951053,84220.0,84219.0,0.3726827]
["bitfinex-derivatives","BTCF0:USTF0",1763788052161,0.05951053,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788052366,0.04543,84219.0,84216.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1763788052560,0.04762803,84219.0,84216.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1763788052863,0.09627903,84219.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788053061,0.04543,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788053260,0.04762803,84211.0,84210.0,0.3726839]
["bitfinex-derivatives","BTCF0:USTF0",1763788054165,0.04762803,84211.0,84210.0,0.4185439]
["bitfinex-derivatives","BTCF0:USTF0",1763788054358,0.00219803,84211.0,84210.0,0.4185439]
["bitfinex-derivatives","BTCF0:USTF0",1763788055363,0.04762803,84211.0,84210.0,0.4185439]
["bitfinex-derivatives","BTCF0:USTF0",1763788056261,0.05951183,84211.0,84210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763788056567,0.04762803,84211.0,84210.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763788057670,0.04348,84206.0,84205.0,0.0342546]
["bitfinex-derivatives","BTCF0:USTF0",1763788057966,0.04348,84197.0,84196.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1763788058169,0.04567803,84197.0,84196.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1763788058768,0.04567803,84197.0,84196.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1763788058973,0.04567803,84197.0,84191.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1763788058974,0.04348,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788059184,0.04567803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788061665,0.04567803,84192.0,84191.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1763788062265,0.04567803,84192.0,84191.0,0.02251584]
["bitfinex-derivatives","BTCF0:USTF0",1763788062772,0.04567803,84192.0,84191.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1763788063782,0.04567803,84192.0,84191.0,0.02251584]
["bitfinex-derivatives","BTCF0:USTF0",1763788064182,0.04567803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788064677,0.00219803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788068072,0.02396803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788068273,0.04567803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788068675,0.05889803,84192.0,84191.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1763788070884,0.04567803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788072785,0.00219803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788073478,0.04567803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788076089,0.00219803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788077485,0.02396803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788077678,0.00219803,84192.0,84191.0,0.04418584]
["bitfinex-derivatives","BTCF0:USTF0",1763788077884,0.04365808,84205.0,84204.0,0.0559248]
["bitfinex-derivatives","BTCF0:USTF0",1763788078088,0.04585611,84205.0,84204.0,0.0559248]
["bitfinex-derivatives","BTCF0:USTF0",1763788080184,0.07086206,84205.0,84204.0,0.0559248]
["bitfinex-derivatives","BTCF0:USTF0",1763788080487,0.02738206,84205.0,84204.0,0.0559248]
["bitfinex-derivatives","BTCF0:USTF0",1763788080690,0.05668567,84219.0,84218.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763788080888,0.05668567,84219.0,84204.0,0.0118847]
["bitfinex-derivatives","BTCF0:USTF0",1763788080889,0.04499,84213.0,84204.0,0.0118847]
["bitfinex-derivatives","BTCF0:USTF0",1763788081085,0.04718803,84205.0,84204.0,0.0575647]
["bitfinex-derivatives","BTCF0:USTF0",1763788081279,0.04718803,84205.0,84204.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763788081480,0.04499,84203.0,84202.0,0.3726851]
["bitfinex-derivatives","BTCF0:USTF0",1763788081702,0.04718803,84203.0,84202.0,0.4183651]
["bitfinex-derivatives","BTCF0:USTF0",1763788082000,0.04718803,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788082187,0.05846,84200.0,84199.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763788082393,0.08567514,84200.0,84199.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763788082589,0.08567514,84200.0,84196.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1763788082590,0.04499,84195.0,84194.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788082796,0.04718803,84195.0,84194.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788083188,0.0724453,84195.0,84194.0,0.04585808]
["bitfinex-derivatives","BTCF0:USTF0",1763788083389,0.0724453,84195.0,84194.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788083693,0.0724453,84195.0,84194.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788084889,0.0724453,84195.0,84194.0,0.02292845]
["bitfinex-derivatives","BTCF0:USTF0",1763788085194,0.0724453,84195.0,84194.0,0.04573845]
["bitfinex-derivatives","BTCF0:USTF0",1763788086000,0.0504153,84195.0,84194.0,0.04573845]
["bitfinex-derivatives","BTCF0:USTF0",1763788086292,0.02515803,84195.0,84194.0,0.04573845]
["bitfinex-derivatives","BTCF0:USTF0",1763788086493,0.00219803,84195.0,84194.0,0.04573845]
["bitfinex-derivatives","BTCF0:USTF0",1763788086689,0.04499,84208.0,84207.0,0.0118844]
["bitfinex-derivatives","BTCF0:USTF0",1763788086890,0.07246517,84208.0,84207.0,0.0575644]
["bitfinex-derivatives","BTCF0:USTF0",1763788087298,0.02747517,84208.0,84207.0,0.0575644]
["bitfinex-derivatives","BTCF0:USTF0",1763788088199,0.01192703,84219.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788088395,0.02526667,84225.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788088596,0.00237611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788089690,0.00017808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788090601,0.02313808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788091095,0.00017808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788092501,0.04736611,84211.0,84210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763788092702,0.04736611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788093699,0.04736611,84211.0,84210.0,0.0118839]
["bitfinex-derivatives","BTCF0:USTF0",1763788094001,0.04836611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788094592,0.00337611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788095201,0.04836611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788095595,0.00117808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788095995,0.00017808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788096396,0.02533611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788096708,0.04736611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788097803,0.02533611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788098002,0.00237611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788098397,0.00337611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788099008,0.00017808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788101802,0.04736611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788104709,0.04836611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788105905,0.00337611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788107606,0.02533611,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788107809,0.00017808,84211.0,84210.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1763788113312,0.08508558,84235.0,84234.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763788113506,0.08508558,84235.0,84225.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1763788113507,0.3608,84250.0,84247.0,0.0560187]
["bitfinex-derivatives","BTCF0:USTF0",1763788113711,0.04345,84243.0,84242.0,0.5096994]
["bitfinex-derivatives","BTCF0:USTF0",1763788113909,0.04564803,84243.0,84242.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763788114120,0.05735722,84243.0,84242.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763788114415,0.04564803,84243.0,84242.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1763788115315,0.04764803,84243.0,84242.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1763788115702,0.04664803,84243.0,84242.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1763788117418,0.41932733,84243.0,84242.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763788117617,0.04545,84235.0,84234.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788117818,0.40844803,84235.0,84234.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788118417,0.04545,84226.0,84225.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1763788118612,0.04764803,84226.0,84225.0,0.0575818]
["bitfinex-derivatives","BTCF0:USTF0",1763788119611,0.04864803,84226.0,84225.0,0.0350418]
["bitfinex-derivatives","BTCF0:USTF0",1763788120113,0.00319803,84226.0,84225.0,0.0575818]
["bitfinex-derivatives","BTCF0:USTF0",1763788120322,0.001,84226.0,84225.0,0.0575818]
["bitfinex-derivatives","BTCF0:USTF0",1763788121319,0.04562808,84234.0,84233.0,0.0575807]
["bitfinex-derivatives","BTCF0:USTF0",1763788121518,0.04782611,84234.0,84233.0,0.0575807]
["bitfinex-derivatives","BTCF0:USTF0",1763788121814,0.00237611,84234.0,84233.0,0.0575807]
["bitfinex-derivatives","BTCF0:USTF0",1763788122723,0.00017808,84234.0,84233.0,0.1721407]
["bitfinex-derivatives","BTCF0:USTF0",1763788124021,0.05938,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788124218,0.04764803,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788124608,0.00219803,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788125121,0.06157803,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788126021,0.06157803,84248.0,84247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763788126218,0.05938,84240.0,84239.0,0.41855788]
["bitfinex-derivatives","BTCF0:USTF0",1763788126422,0.06157803,84240.0,84239.0,0.41855788]
["bitfinex-derivatives","BTCF0:USTF0",1763788127722,0.00219803,84240.0,84239.0,0.41855788]
["bitfinex-derivatives","BTCF0:USTF0",1763788129118,0.05938,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788129324,0.04764803,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788129525,0.06157803,84248.0,84247.0,0.0575787]
["bitfinex-derivatives","BTCF0:USTF0",1763788130325,0.04545,84246.0,84245.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763788130523,0.04764803,84246.0,84245.0,0.0575789]
["bitfinex-derivatives","BTCF0:USTF0",1763788131111,0.02517803,84246.0,84245.0,0.0575789]
["bitfinex-derivatives","BTCF0:USTF0",1763788131311,0.00219803,84246.0,84245.0,0.0575789]
["bitfinex-derivatives","BTCF0:USTF0",1763788131519,0.04764803,84246.0,84245.0,0.0575789]
["bitfinex-derivatives","BTCF0:USTF0",1763788131928,0.02517803,84246.0,84245.0,0.0575789]
["bitfinex-derivatives","BTCF0:USTF0",1763788132122,0.02517803,84246.0,84239.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1763788132123,0.05955808,84256.0,84255.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788132318,0.09859895,84256.0,84255.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788132923,0.04545,84247.0,84246.0,0.67284835]
["bitfinex-derivatives","BTCF0:USTF0",1763788133119,0.04764803,84247.0,84246.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1763788134026,0.02517803,84247.0,84246.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1763788134428,0.00219803,84247.0,84246.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1763788134829,0.07133335,84256.0,84255.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788135028,0.0985996,84256.0,84255.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788135930,0.0985996,84256.0,84255.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763788136130,0.04545,84255.0,84254.0,0.0350376]
["bitfinex-derivatives","BTCF0:USTF0",1763788136326,0.04764803,84255.0,84254.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788137229,0.07272362,84255.0,84254.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788138724,0.04764803,84255.0,84254.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1763788139120,0.04764803,84255.0,84254.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763788139332,0.04764803,84255.0,84254.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763788139534,0.04434,84247.0,84246.0,0.67025835]
["bitfinex-derivatives","BTCF0:USTF0",1763788139735,0.04653803,84247.0,84246.0,0.68213725]
["bitfinex-derivatives","BTCF0:USTF0",1763788140235,0.04653803,84247.0,84246.0,0.5303489]
["bitfinex-derivatives","BTCF0:USTF0",1763788140839,0.00219803,84247.0,84246.0,0.5303489]
["bitfinex-derivatives","BTCF0:USTF0",1763788141144,0.00017808,84256.0,84255.0,0.0549876]
["bitfinex-derivatives","BTCF0:USTF0",1763788141327,0.40444,84268.0,84267.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763788141528,0.04364,84256.0,84255.0,0.3726776]
["bitfinex-derivatives","BTCF0:USTF0",1763788141736,0.04583803,84256.0,84255.0,0.4872376]
["bitfinex-derivatives","BTCF0:USTF0",1763788142029,0.04583803,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788142234,0.04364,84251.0,84250.0,0.20596665]
["bitfinex-derivatives","BTCF0:USTF0",1763788142437,0.04364,84251.0,84250.0,0.1687383]
["bitfinex-derivatives","BTCF0:USTF0",1763788142438,0.04583803,84251.0,84250.0,0.1687383]
["bitfinex-derivatives","BTCF0:USTF0",1763788142934,0.07093389,84251.0,84250.0,0.1687383]
["bitfinex-derivatives","BTCF0:USTF0",1763788143637,0.02729389,84251.0,84250.0,0.1687383]
["bitfinex-derivatives","BTCF0:USTF0",1763788144236,0.00219803,84251.0,84250.0,0.1687383]
["bitfinex-derivatives","BTCF0:USTF0",1763788144827,0.05744808,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788145028,0.08474727,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788145928,0.08474637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788147041,0.08474637,84259.0,84258.0,0.0118772]
["bitfinex-derivatives","BTCF0:USTF0",1763788147336,0.02747637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788147532,0.02947637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788148127,0.07311637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788148332,0.08674637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788149631,0.08574637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788149832,0.08674637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788150329,0.08574637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788150725,0.08474637,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788152234,0.05964611,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788152540,0.00017808,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788152931,8e-08,84259.0,84258.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1763788153132,0.3608,84271.0,84270.0,0.0541755]
["bitfinex-derivatives","BTCF0:USTF0",1763788153331,0.41040141,84271.0,84270.0,0.0541755]
["bitfinex-derivatives","BTCF0:USTF0",1763788153536,0.43176141,84271.0,84270.0,0.0541755]
["bitfinex-derivatives","BTCF0:USTF0",1763788153742,0.43176141,84271.0,84270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763788154336,0.38812141,84271.0,84270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763788154636,0.41040141,84271.0,84270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763788154841,0.43176141,84271.0,84270.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763788155240,0.07096141,84271.0,84270.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763788155445,0.02447803,84271.0,84270.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763788156029,0.00017808,84279.0,84270.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763788156235,0.00017808,84279.0,84278.0,0.0541743]
["bitfinex-derivatives","BTCF0:USTF0",1763788156445,0.00017808,84279.0,84278.0,0.1686943]
["bitfinex-derivatives","BTCF0:USTF0",1763788157947,0.04364,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788158135,0.04583803,84278.0,84277.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1763788158645,0.04583803,84278.0,84277.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1763788158836,0.04583803,84278.0,84277.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1763788159042,0.04583803,84278.0,84277.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1763788159043,0.02447803,84278.0,84277.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1763788159244,0.02447803,84278.0,84277.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1763788160451,0.00219803,84278.0,84277.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1763788160839,0.02447803,84278.0,84277.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1763788161038,0.04583803,84278.0,84277.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1763788162246,0.04583803,84278.0,84277.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1763788162443,0.04583803,84278.0,84277.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1763788162644,0.04583803,84278.0,84277.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1763788162948,0.00219803,84278.0,84277.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1763788163251,0.00219803,84278.0,84277.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1763788163540,0.00219803,84278.0,84277.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1763788164649,0.00017808,84279.0,84278.0,0.0541743]
["bitfinex-derivatives","BTCF0:USTF0",1763788166450,0.00017808,84279.0,84278.0,0.0551743]
["bitfinex-derivatives","BTCF0:USTF0",1763788176046,0.3608,84291.0,84278.0,0.0551743]
["bitfinex-derivatives","BTCF0:USTF0",1763788176047,0.04395,84291.0,84290.0,0.0541727]
["bitfinex-derivatives","BTCF0:USTF0",1763788176250,0.0223,84294.0,84293.0,0.0541722]
["bitfinex-derivatives","BTCF0:USTF0",1763788176452,0.40586,84298.0,84297.0,0.0541717]
["bitfinex-derivatives","BTCF0:USTF0",1763788176656,0.40805803,84298.0,84297.0,0.1686517]
["bitfinex-derivatives","BTCF0:USTF0",1763788176961,0.04725803,84298.0,84297.0,0.5294517]
["bitfinex-derivatives","BTCF0:USTF0",1763788177351,0.04725803,84298.0,84297.0,0.1686517]
["bitfinex-derivatives","BTCF0:USTF0",1763788179158,0.04825803,84298.0,84297.0,0.5294517]
["bitfinex-derivatives","BTCF0:USTF0",1763788179561,0.04725803,84298.0,84297.0,0.5294517]
["bitfinex-derivatives","BTCF0:USTF0",1763788179961,0.04506,84301.0,84300.0,0.0541713]
["bitfinex-derivatives","BTCF0:USTF0",1763788180162,0.0223,84301.0,84300.0,0.0541713]
["bitfinex-derivatives","BTCF0:USTF0",1763788180460,0.04523797,84306.0,84305.0,0.0541705]
["bitfinex-derivatives","BTCF0:USTF0",1763788180650,0.07244975,84306.0,84305.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1763788181950,0.07344975,84306.0,84305.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1763788182859,0.07444975,84306.0,84305.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1763788188269,0.02719172,84306.0,84305.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1763788188460,0.00217797,84306.0,84305.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1763788188654,0.40586,84317.0,84316.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763788188862,0.40586,84317.0,84316.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788188863,0.43309063,84317.0,84316.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788189371,0.43309063,84317.0,84316.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1763788190072,0.43309063,84317.0,84316.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788191171,0.04506,84309.0,84308.0,0.02132797]
["bitfinex-derivatives","BTCF0:USTF0",1763788191375,0.40805803,84309.0,84308.0,0.12652797]
["bitfinex-derivatives","BTCF0:USTF0",1763788192262,0.4330828,84309.0,84308.0,0.12652797]
["bitfinex-derivatives","BTCF0:USTF0",1763788193875,0.4340828,84309.0,84308.0,0.12652797]
["bitfinex-derivatives","BTCF0:USTF0",1763788195360,0.4340828,84309.0,84308.0,0.01204797]
["bitfinex-derivatives","BTCF0:USTF0",1763788195571,0.4340828,84309.0,84308.0,0.12652797]
["bitfinex-derivatives","BTCF0:USTF0",1763788198076,0.05824,84300.0,84299.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1763788198271,0.04506,84287.0,84286.0,0.4151032]
["bitfinex-derivatives","BTCF0:USTF0",1763788198471,0.06043803,84300.0,84299.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1763788198679,0.07229309,84300.0,84299.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1763788198877,0.08547309,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788199775,0.04733506,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788200876,0.07126309,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788201799,0.08418309,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788202179,0.05914803,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788204984,0.04622803,84300.0,84299.0,0.1687414]
["bitfinex-derivatives","BTCF0:USTF0",1763788205286,0.04323,84306.0,84305.0,0.0562205]
["bitfinex-derivatives","BTCF0:USTF0",1763788205487,0.04542803,84306.0,84305.0,0.0562205]
["bitfinex-derivatives","BTCF0:USTF0",1763788207092,0.40403,84316.0,84315.0,0.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1763788207279,0.43138809,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788208487,0.43238809,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788209089,0.07158809,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788212388,0.04642803,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788212583,0.07158189,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788213576,0.06938386,84316.0,84315.0,0.1706991]
["bitfinex-derivatives","BTCF0:USTF0",1763788213880,0.01309797,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788213881,0.02167797,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788214387,0.04340797,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788214576,0.02167797,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788215276,0.058526,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788216776,0.059526,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788217389,0.046606,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788217877,0.024876,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788218082,0.046606,84324.0,84323.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1763788218383,0.04323,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788218577,0.04323,84323.0,84315.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788218578,0.04323,84316.0,84315.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788218797,0.41809703,84316.0,84311.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763788219087,0.05615,84301.0,84300.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1763788219293,0.04323,84296.0,84295.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763788219493,0.04542803,84296.0,84295.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1763788219987,0.04542803,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788220181,0.04323,84288.0,84287.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1763788220384,0.04542803,84288.0,84287.0,0.12649107]
["bitfinex-derivatives","BTCF0:USTF0",1763788220582,0.04542803,84288.0,84287.0,0.05640107]
["bitfinex-derivatives","BTCF0:USTF0",1763788220787,0.04542803,84288.0,84287.0,0.17084107]
["bitfinex-derivatives","BTCF0:USTF0",1763788221784,0.00219803,84288.0,84287.0,0.17084107]
["bitfinex-derivatives","BTCF0:USTF0",1763788221993,0.04542803,84288.0,84287.0,0.17084107]
["bitfinex-derivatives","BTCF0:USTF0",1763788224387,0.05615,84301.0,84300.0,0.0118713]
["bitfinex-derivatives","BTCF0:USTF0",1763788224587,0.04542803,84301.0,84300.0,0.0562213]
["bitfinex-derivatives","BTCF0:USTF0",1763788224797,0.01292,84315.0,84303.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763788224991,0.05615,84301.0,84300.0,0.0562213]
["bitfinex-derivatives","BTCF0:USTF0",1763788225185,0.05834803,84301.0,84300.0,0.0562213]
["bitfinex-derivatives","BTCF0:USTF0",1763788225881,0.04323,84300.0,84299.0,0.3952213]
["bitfinex-derivatives","BTCF0:USTF0",1763788226086,0.04542803,84300.0,84299.0,0.5314613]
["bitfinex-derivatives","BTCF0:USTF0",1763788228198,0.04542803,84300.0,84299.0,0.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1763788229798,0.04642803,84300.0,84299.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1763788229999,0.04642803,84300.0,84299.0,0.1721913]
["bitfinex-derivatives","BTCF0:USTF0",1763788231109,0.00319803,84300.0,84299.0,0.1263114]
["bitfinex-derivatives","BTCF0:USTF0",1763788231293,0.04768803,84300.0,84299.0,0.1263114]
["bitfinex-derivatives","BTCF0:USTF0",1763788231896,0.04768803,84300.0,84299.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1763788232096,0.04768803,84300.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788232097,0.05849,84294.0,84293.0,0.0118721]
["bitfinex-derivatives","BTCF0:USTF0",1763788232289,0.06068803,84294.0,84293.0,0.1263121]
["bitfinex-derivatives","BTCF0:USTF0",1763788233094,0.06068803,84294.0,84293.0,0.1493121]
["bitfinex-derivatives","BTCF0:USTF0",1763788233300,0.06068803,84294.0,84293.0,0.1726421]
["bitfinex-derivatives","BTCF0:USTF0",1763788233805,0.06068803,84294.0,84293.0,0.1263121]
["bitfinex-derivatives","BTCF0:USTF0",1763788234200,0.06068803,84294.0,84293.0,0.1493121]
["bitfinex-derivatives","BTCF0:USTF0",1763788237605,0.06068803,84294.0,84287.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788237606,0.05651,84288.0,84287.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763788237808,0.04308,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788238109,0.04308,84269.0,84268.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763788238301,0.04527803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788239506,0.04627803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788241410,0.05825606,84269.0,84268.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1763788241609,0.04627803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788242812,0.05827987,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788243699,0.04627803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788244812,0.04527803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788245113,0.04627803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788245298,0.00319803,84269.0,84268.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788245504,0.00017797,84277.0,84276.0,0.0576846]
["bitfinex-derivatives","BTCF0:USTF0",1763788245711,0.00017797,84277.0,84276.0,0.4184846]
["bitfinex-derivatives","BTCF0:USTF0",1763788246411,0.3608,84288.0,84287.0,0.0576831]
["bitfinex-derivatives","BTCF0:USTF0",1763788246608,0.36299803,84288.0,84287.0,0.1721631]
["bitfinex-derivatives","BTCF0:USTF0",1763788246911,0.40607803,84288.0,84287.0,0.1721631]
["bitfinex-derivatives","BTCF0:USTF0",1763788248202,0.00219803,84288.0,84287.0,0.1721631]
["bitfinex-derivatives","BTCF0:USTF0",1763788248402,0.00017797,84296.0,84295.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1763788248615,0.002376,84296.0,84295.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1763788248816,0.00017797,84296.0,84295.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1763788249607,0.38284,84310.0,84309.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763788249813,0.39687092,84310.0,84309.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763788250014,0.40607803,84310.0,84309.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763788251217,0.04527803,84310.0,84309.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763788251909,0.04527803,84310.0,84303.0,0.1721608]
["bitfinex-derivatives","BTCF0:USTF0",1763788251910,0.04308,84304.0,84303.0,0.1721608]
["bitfinex-derivatives","BTCF0:USTF0",1763788252116,0.04527803,84304.0,84303.0,0.1721608]
["bitfinex-derivatives","BTCF0:USTF0",1763788253507,0.00219803,84304.0,84303.0,0.1721608]
["bitfinex-derivatives","BTCF0:USTF0",1763788253908,0.02204,84311.0,84310.0,0.0576798]
["bitfinex-derivatives","BTCF0:USTF0",1763788254111,0.02423803,84311.0,84310.0,0.0576798]
["bitfinex-derivatives","BTCF0:USTF0",1763788254418,0.00219803,84311.0,84310.0,0.0576798]
["bitfinex-derivatives","BTCF0:USTF0",1763788254613,0.09395925,84334.0,84317.0,0.0576789]
["bitfinex-derivatives","BTCF0:USTF0",1763788254804,0.01183573,84325.0,84317.0,0.1721589]
["bitfinex-derivatives","BTCF0:USTF0",1763788255408,0.3608,84335.0,84317.0,0.1721589]
["bitfinex-derivatives","BTCF0:USTF0",1763788255806,0.3608,84335.0,84317.0,0.5329589]
["bitfinex-derivatives","BTCF0:USTF0",1763788256011,0.045456,84318.0,84317.0,0.5329589]
["bitfinex-derivatives","BTCF0:USTF0",1763788257310,0.045456,84318.0,84317.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763788257522,0.045456,84318.0,84317.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1763788257815,0.045456,84318.0,84317.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763788258010,0.045456,84318.0,84317.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1763788258411,0.045456,84318.0,84317.0,0.5329589]
["bitfinex-derivatives","BTCF0:USTF0",1763788258611,0.045456,84318.0,84317.0,0.5102589]
["bitfinex-derivatives","BTCF0:USTF0",1763788259318,0.045456,84318.0,84317.0,0.3957789]
["bitfinex-derivatives","BTCF0:USTF0",1763788259521,0.045456,84318.0,84317.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1763788260316,0.002376,84318.0,84317.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1763788260518,0.00017797,84318.0,84317.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1763788261023,0.02350797,84318.0,84317.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1763788261219,0.048216,84318.0,84317.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1763788261407,0.409016,84318.0,84317.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763788261711,0.409016,84318.0,84317.0,0.0118689]
["bitfinex-derivatives","BTCF0:USTF0",1763788261919,0.409016,84318.0,84317.0,0.1263089]
["bitfinex-derivatives","BTCF0:USTF0",1763788262119,0.409016,84318.0,84317.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1763788262421,0.048216,84318.0,84317.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1763788262719,0.002376,84318.0,84317.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1763788263721,0.00017797,84318.0,84317.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1763788268126,0.05927,84336.0,84335.0,0.0342163]
["bitfinex-derivatives","BTCF0:USTF0",1763788268323,0.06146803,84336.0,84335.0,0.0566163]
["bitfinex-derivatives","BTCF0:USTF0",1763788269124,0.38413,84343.0,84342.0,0.0566153]
["bitfinex-derivatives","BTCF0:USTF0",1763788269427,0.04584,84343.0,84342.0,0.0566153]
["bitfinex-derivatives","BTCF0:USTF0",1763788269621,0.04803803,84343.0,84342.0,0.0566153]
["bitfinex-derivatives","BTCF0:USTF0",1763788269822,0.04803803,84343.0,84342.0,0.1710553]
["bitfinex-derivatives","BTCF0:USTF0",1763788270221,0.04584,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788270413,0.04803803,84340.0,84339.0,0.51999]
["bitfinex-derivatives","BTCF0:USTF0",1763788273925,0.04584,84334.0,84333.0,0.19641395]
["bitfinex-derivatives","BTCF0:USTF0",1763788274225,0.04803803,84334.0,84333.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788275122,0.04584,84328.0,84327.0,0.05679536]
["bitfinex-derivatives","BTCF0:USTF0",1763788275325,0.04803803,84328.0,84327.0,0.12648536]
["bitfinex-derivatives","BTCF0:USTF0",1763788275515,0.04803803,84328.0,84327.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763788276319,0.07293238,84328.0,84327.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763788278022,0.07293238,84328.0,84327.0,0.04492786]
["bitfinex-derivatives","BTCF0:USTF0",1763788278723,0.07293238,84328.0,84327.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763788278926,0.04584,84318.0,84317.0,0.0118687]
["bitfinex-derivatives","BTCF0:USTF0",1763788279225,0.04803803,84318.0,84317.0,0.1263087]
["bitfinex-derivatives","BTCF0:USTF0",1763788279425,0.04803803,84318.0,84317.0,0.1486587]
["bitfinex-derivatives","BTCF0:USTF0",1763788279615,0.04803803,84318.0,84317.0,0.1710587]
["bitfinex-derivatives","BTCF0:USTF0",1763788283426,0.00219803,84318.0,84317.0,0.1710587]
["bitfinex-derivatives","BTCF0:USTF0",1763788283822,0.02552803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788284021,0.04803803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788285625,0.00219803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788285830,0.04803803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788286830,0.04803803,84318.0,84317.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763788287033,0.04803803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788291532,0.07299705,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788292135,0.04803803,84318.0,84317.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763788293936,0.04803803,84318.0,84317.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763788294132,0.04503,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763788294342,0.0569013,84300.0,84299.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763788294636,0.04503,84282.0,84281.0,0.4171838]
["bitfinex-derivatives","BTCF0:USTF0",1763788294833,0.04722803,84282.0,84281.0,0.5316239]
["bitfinex-derivatives","BTCF0:USTF0",1763788301845,0.04722803,84282.0,84281.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763788302143,0.04722803,84282.0,84273.0,0.02183798]
["bitfinex-derivatives","BTCF0:USTF0",1763788302144,0.04353,84274.0,84273.0,0.02183798]
["bitfinex-derivatives","BTCF0:USTF0",1763788302342,0.04572803,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763788302743,0.04572803,84274.0,84273.0,0.04353798]
["bitfinex-derivatives","BTCF0:USTF0",1763788303448,0.00219803,84274.0,84273.0,0.04353798]
["bitfinex-derivatives","BTCF0:USTF0",1763788303644,0.04572803,84274.0,84273.0,0.02183798]
["bitfinex-derivatives","BTCF0:USTF0",1763788303835,0.04572803,84274.0,84273.0,0.04353798]
["bitfinex-derivatives","BTCF0:USTF0",1763788304543,0.04672803,84274.0,84273.0,0.04353798]
["bitfinex-derivatives","BTCF0:USTF0",1763788304746,0.05860293,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763788304942,0.04772803,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763788307043,0.04353,84255.0,84254.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763788307247,0.04572803,84255.0,84254.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763788307548,0.40652803,84255.0,84254.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763788307940,0.40652803,84255.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788307941,0.04353,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788308247,0.04572803,84251.0,84250.0,0.02178455]
["bitfinex-derivatives","BTCF0:USTF0",1763788308451,0.04572803,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788308943,0.04572803,84251.0,84250.0,0.04348455]
["bitfinex-derivatives","BTCF0:USTF0",1763788309146,0.04572803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788309648,0.02418803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788310050,0.00219803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788310552,0.02618803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788310741,0.04772803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788310942,0.04672803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788311139,0.04572803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788316254,0.02418803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788316552,0.04572803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788317543,0.02418803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788317848,0.04572803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788319753,0.04623803,84251.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788320850,0.01351,84259.0,84250.0,0.05536285]
["bitfinex-derivatives","BTCF0:USTF0",1763788321149,0.04664803,84259.0,84258.0,0.0544672]
["bitfinex-derivatives","BTCF0:USTF0",1763788322849,0.04445,84257.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788323048,0.04664803,84251.0,84250.0,0.05459285]
["bitfinex-derivatives","BTCF0:USTF0",1763788323254,0.04664803,84251.0,84250.0,0.16911285]
["bitfinex-derivatives","BTCF0:USTF0",1763788324351,0.04664803,84251.0,84250.0,0.15723455]
["bitfinex-derivatives","BTCF0:USTF0",1763788324745,0.04664803,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788326263,0.04764803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788326549,0.04864803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788327150,0.04764803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788327360,0.00419803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788327854,0.00319803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788328055,0.00419803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788328258,0.02659803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788328758,0.04864803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788329055,0.04864803,84251.0,84250.0,0.02128455]
["bitfinex-derivatives","BTCF0:USTF0",1763788329264,0.04864803,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788329449,0.04764803,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788329646,0.04664803,84251.0,84250.0,0.02128455]
["bitfinex-derivatives","BTCF0:USTF0",1763788329952,0.04664803,84251.0,84250.0,0.04271455]
["bitfinex-derivatives","BTCF0:USTF0",1763788330257,0.07157531,84251.0,84250.0,0.02128455]
["bitfinex-derivatives","BTCF0:USTF0",1763788330652,0.07357531,84251.0,84250.0,0.02128455]
["bitfinex-derivatives","BTCF0:USTF0",1763788330955,0.07357531,84251.0,84250.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1763788331958,0.07357531,84251.0,84246.0,0.01205678]
["bitfinex-derivatives","BTCF0:USTF0",1763788332256,0.04445,84247.0,84246.0,0.01205678]
["bitfinex-derivatives","BTCF0:USTF0",1763788332449,0.07157531,84247.0,84246.0,0.01205678]
["bitfinex-derivatives","BTCF0:USTF0",1763788332853,0.07166263,84247.0,84246.0,0.01205678]
["bitfinex-derivatives","BTCF0:USTF0",1763788333049,0.05821,84231.0,84230.0,0.12976136]
["bitfinex-derivatives","BTCF0:USTF0",1763788333246,0.06053258,84231.0,84230.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1763788333557,0.08548801,84231.0,84230.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1763788333754,0.08548801,84231.0,84230.0,0.0118811]
["bitfinex-derivatives","BTCF0:USTF0",1763788334056,0.02727801,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788334255,0.07172801,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788334447,0.08548801,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788336953,0.00232258,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788337851,0.00012455,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788338153,0.00012455,84231.0,84230.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1763788338552,0.04457455,84231.0,84230.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1763788338754,0.06053258,84231.0,84230.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1763788339052,0.06053258,84231.0,84230.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1763788339363,0.06053258,84231.0,84230.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1763788339545,0.00012455,84231.0,84230.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1763788339749,0.00012455,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788340645,0.00112455,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788341461,0.00012455,84231.0,84230.0,0.0544711]
["bitfinex-derivatives","BTCF0:USTF0",1763788341956,0.40525,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788342150,0.43239531,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788345362,0.07159531,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788346166,0.07259531,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788346966,0.04764803,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763788347169,0.0725903,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788347365,0.04764803,84258.0,84257.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1763788350670,0.04764803,84258.0,84257.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763788350870,0.00319803,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763788351070,0.04754803,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763788353361,0.04654803,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763788353666,0.0576,84252.0,84251.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763788353865,0.04435,84250.0,84249.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788354174,0.04435,84234.0,84233.0,0.1264007]
["bitfinex-derivatives","BTCF0:USTF0",1763788354363,0.04654803,84234.0,84233.0,0.1264007]
["bitfinex-derivatives","BTCF0:USTF0",1763788354666,0.04654803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763788357575,0.04754803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763788357872,0.04329,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788358073,0.04548803,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788359675,0.04548803,84233.0,84225.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788359676,0.04322,84226.0,84225.0,0.01205988]
["bitfinex-derivatives","BTCF0:USTF0",1763788359858,0.04541803,84226.0,84225.0,0.01205988]
["bitfinex-derivatives","BTCF0:USTF0",1763788361077,0.04641803,84226.0,84225.0,0.01205988]
["bitfinex-derivatives","BTCF0:USTF0",1763788362373,0.04741803,84226.0,84225.0,0.01205988]
["bitfinex-derivatives","BTCF0:USTF0",1763788365568,0.04741803,84226.0,84225.0,0.03534988]
["bitfinex-derivatives","BTCF0:USTF0",1763788365775,0.04741803,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788366364,0.00419803,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788366766,0.002,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788367570,0.001,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788367774,0.04641803,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788368777,0.04541803,84226.0,84225.0,0.05814988]
["bitfinex-derivatives","BTCF0:USTF0",1763788370668,0.04541803,84226.0,84225.0,0.03534988]
["bitfinex-derivatives","BTCF0:USTF0",1763788370975,0.05713,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788371176,0.04541803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788371478,0.05932803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788372177,0.06032803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788372774,0.06132803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788374669,0.04741803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788376973,0.04641803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788377678,0.04541803,84231.0,84230.0,0.0118811]
["bitfinex-derivatives","BTCF0:USTF0",1763788378278,0.04541803,84231.0,84230.0,0.0351711]
["bitfinex-derivatives","BTCF0:USTF0",1763788378674,0.04541803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788384172,0.02405803,84231.0,84230.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1763788384380,0.40545,84237.0,84236.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1763788384578,0.02502713,84237.0,84236.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1763788384987,0.04949516,84237.0,84236.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1763788385188,0.02446803,84237.0,84236.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1763788385683,0.04684803,84237.0,84236.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1763788385985,0.07187255,84237.0,84236.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763788387190,0.02502452,84237.0,84236.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763788387379,0.00017808,84242.0,84241.0,0.0551996]
["bitfinex-derivatives","BTCF0:USTF0",1763788387580,0.00017808,84242.0,84241.0,0.11912093]
["bitfinex-derivatives","BTCF0:USTF0",1763788388183,0.00017808,84242.0,84241.0,0.0551996]
["bitfinex-derivatives","BTCF0:USTF0",1763788388380,0.01391,84252.0,84251.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1763788388691,0.38307,84260.0,84259.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1763788388889,0.40807413,84260.0,84259.0,0.04775918]
["bitfinex-derivatives","BTCF0:USTF0",1763788389092,0.04727413,84260.0,84259.0,0.40855918]
["bitfinex-derivatives","BTCF0:USTF0",1763788389401,0.05821,84264.0,84263.0,0.0551965]
["bitfinex-derivatives","BTCF0:USTF0",1763788389593,0.08538451,84264.0,84263.0,0.1697165]
["bitfinex-derivatives","BTCF0:USTF0",1763788390278,0.06040803,84264.0,84263.0,0.1697165]
["bitfinex-derivatives","BTCF0:USTF0",1763788391791,0.00219803,84264.0,84263.0,0.1697165]
["bitfinex-derivatives","BTCF0:USTF0",1763788392091,0.02244808,84268.0,84267.0,0.0551959]
["bitfinex-derivatives","BTCF0:USTF0",1763788392291,0.02464611,84268.0,84267.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1763788392480,0.04702611,84268.0,84267.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1763788393489,0.00017808,84268.0,84267.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1763788396093,0.04702611,84268.0,84267.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1763788396281,0.00017808,84268.0,84267.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1763788403590,0.05821,84282.0,84281.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1763788403790,0.06040803,84282.0,84281.0,0.1696739]
["bitfinex-derivatives","BTCF0:USTF0",1763788404998,0.06140803,84282.0,84281.0,0.1696739]
["bitfinex-derivatives","BTCF0:USTF0",1763788405304,0.06240803,84282.0,84281.0,0.1696739]
["bitfinex-derivatives","BTCF0:USTF0",1763788405701,0.06240803,84282.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788405702,0.04465,84277.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763788405907,0.04684803,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763788406104,0.04684803,84274.0,84273.0,0.13607798]
["bitfinex-derivatives","BTCF0:USTF0",1763788406500,0.04684803,84274.0,84273.0,0.11465798]
["bitfinex-derivatives","BTCF0:USTF0",1763788407007,0.04684803,84274.0,84273.0,0.13607798]
["bitfinex-derivatives","BTCF0:USTF0",1763788407398,0.04684803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788407999,0.04784803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788408605,0.04884803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788409309,0.04784803,84274.0,84273.0,0.13607798]
["bitfinex-derivatives","BTCF0:USTF0",1763788409510,0.04684803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788414919,0.00219803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788415421,0.04840803,84274.0,84273.0,0.15797798]
["bitfinex-derivatives","BTCF0:USTF0",1763788417818,0.04840803,84274.0,84273.0,0.11465798]
["bitfinex-derivatives","BTCF0:USTF0",1763788418032,0.04840803,84274.0,84273.0,0.13573798]
["bitfinex-derivatives","BTCF0:USTF0",1763788418218,0.02315,84274.0,84273.0,0.15863798]
["bitfinex-derivatives","BTCF0:USTF0",1763788418419,0.41873,84282.0,84281.0,0.0558539]
["bitfinex-derivatives","BTCF0:USTF0",1763788418629,0.44603301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788419523,0.44703301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788419726,0.38910301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788419925,0.05068301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788420318,0.07267301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788420715,0.02830301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788421119,0.05068301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788421319,0.07267301,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788422115,0.02610498,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788422726,0.02510498,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788422928,0.04748498,84282.0,84281.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1763788423423,0.04748498,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788426632,0.06947498,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788426934,0.08303498,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788427630,0.08523301,84282.0,84281.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1763788427825,0.08523301,84282.0,84281.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763788428132,0.08523301,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788429034,0.08623301,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788429737,0.04968301,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788430126,0.04748498,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788431440,0.02510498,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788432325,0.02255798,84290.0,84289.0,0.0558528]
["bitfinex-derivatives","BTCF0:USTF0",1763788432530,0.04674601,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788432730,0.07276358,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788432931,0.02839358,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788433135,0.05077358,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788433538,0.07276358,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788433741,0.07376358,84290.0,84289.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1763788434538,0.07376358,84290.0,84281.0,0.3726739]
["bitfinex-derivatives","BTCF0:USTF0",1763788434539,0.05793,84282.0,84281.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763788434740,0.06012803,84282.0,84281.0,0.5082339]
["bitfinex-derivatives","BTCF0:USTF0",1763788435041,0.06012803,84282.0,84281.0,0.5311339]
["bitfinex-derivatives","BTCF0:USTF0",1763788437140,0.06012803,84282.0,84281.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1763788438427,0.06112803,84282.0,84281.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1763788441637,0.06112803,84282.0,84281.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763788441843,0.06112803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788442235,0.08714538,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788442435,0.08714538,84282.0,84281.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763788442636,0.08614538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788442836,0.08714538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788443037,0.07358538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788443241,0.08662538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788444044,0.08762538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788444750,0.02921538,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788444939,0.00219803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788445139,0.05926803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788445339,0.04622803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788445539,0.05926803,84282.0,84281.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1763788445939,0.05926803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788446339,0.05826803,84282.0,84281.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763788447240,0.05826803,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788447751,0.05926803,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788448249,0.08527942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788448547,0.08627942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788449045,0.08527942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788449241,0.08627942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788449940,0.05191942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788451054,0.05091942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788452456,0.08427942,84282.0,84281.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788453349,0.0549066,84262.0,84261.0,0.19204704]
["bitfinex-derivatives","BTCF0:USTF0",1763788453548,0.04303,84251.0,84250.0,0.11575268]
["bitfinex-derivatives","BTCF0:USTF0",1763788453743,0.04303,84244.0,84243.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763788453949,0.40602803,84244.0,84243.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788454155,0.40602803,84244.0,84243.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763788454452,0.41811506,84244.0,84243.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1763788455252,0.41911506,84244.0,84243.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1763788455450,0.04303,84236.0,84235.0,0.04369798]
["bitfinex-derivatives","BTCF0:USTF0",1763788455649,0.04303,84221.0,84220.0,0.14964518]
["bitfinex-derivatives","BTCF0:USTF0",1763788455849,0.40602803,84221.0,84220.0,0.1483325]
["bitfinex-derivatives","BTCF0:USTF0",1763788456249,0.40602803,84221.0,84220.0,0.1698425]
["bitfinex-derivatives","BTCF0:USTF0",1763788456755,0.40602803,84221.0,84220.0,0.1708425]
["bitfinex-derivatives","BTCF0:USTF0",1763788457251,0.40602803,84221.0,84220.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763788457454,0.40602803,84221.0,84220.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1763788457648,0.40602803,84221.0,84220.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763788458154,0.40602803,84221.0,84220.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763788459054,0.40602803,84221.0,84220.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763788459753,0.40602803,84221.0,84220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788460852,0.00219803,84221.0,84220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788461654,0.00319803,84221.0,84220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788462349,0.001,84221.0,84220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763788462554,0.3608,84228.0,84227.0,0.0554015]
["bitfinex-derivatives","BTCF0:USTF0",1763788463054,0.00017808,84229.0,84227.0,0.0554015]
["bitfinex-derivatives","BTCF0:USTF0",1763788463356,0.04303,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788463655,0.04522803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788464555,0.04622803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788464951,0.04722803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788466155,0.02590803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788466355,0.04722803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788466943,0.02590803,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788467260,0.001,84244.0,84243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788467754,0.02188808,84252.0,84251.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763788467957,0.05844611,84252.0,84251.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1763788469257,0.04540611,84252.0,84251.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1763788470561,0.04408,84251.0,84250.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763788470864,0.05815623,84251.0,84250.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763788471666,0.04408,84236.0,84235.0,0.01205848]
["bitfinex-derivatives","BTCF0:USTF0",1763788471873,0.04627803,84236.0,84235.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788472764,0.40707803,84236.0,84235.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788473466,0.04408,84227.0,84226.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1763788473659,0.04408,84222.0,84217.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763788473858,0.04627803,84222.0,84217.0,0.22318342]
["bitfinex-derivatives","BTCF0:USTF0",1763788474871,0.04627803,84222.0,84220.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763788475067,0.04727803,84222.0,84220.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763788476268,0.04727803,84222.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788476462,0.04377,84214.0,84213.0,0.03427158]
["bitfinex-derivatives","BTCF0:USTF0",1763788476664,0.04596803,84214.0,84213.0,0.03427158]
["bitfinex-derivatives","BTCF0:USTF0",1763788478270,0.04596803,84214.0,84213.0,0.05742158]
["bitfinex-derivatives","BTCF0:USTF0",1763788480066,0.00219803,84214.0,84213.0,0.05742158]
["bitfinex-derivatives","BTCF0:USTF0",1763788480269,0.04596803,84214.0,84213.0,0.05742158]
["bitfinex-derivatives","BTCF0:USTF0",1763788481273,0.04596803,84214.0,84213.0,0.03427158]
["bitfinex-derivatives","BTCF0:USTF0",1763788481474,0.04596803,84214.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788482168,0.05785143,84214.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788482376,0.09547589,84214.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788482574,0.09547589,84214.0,84201.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1763788482575,0.04377,84197.0,84196.0,0.04545131]
["bitfinex-derivatives","BTCF0:USTF0",1763788482772,0.04377,84197.0,84196.0,0.15997131]
["bitfinex-derivatives","BTCF0:USTF0",1763788482773,0.04596803,84197.0,84196.0,0.15997131]
["bitfinex-derivatives","BTCF0:USTF0",1763788484071,0.00219803,84197.0,84196.0,0.16197131]
["bitfinex-derivatives","BTCF0:USTF0",1763788484973,0.04394808,84205.0,84204.0,0.0572448]
["bitfinex-derivatives","BTCF0:USTF0",1763788485179,0.04614611,84205.0,84204.0,0.0572448]
["bitfinex-derivatives","BTCF0:USTF0",1763788485867,0.00017808,84205.0,84204.0,0.0572448]
["bitfinex-derivatives","BTCF0:USTF0",1763788487266,0.01375,84231.0,84216.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1763788487471,0.01220198,84221.0,84220.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763788487774,0.01220198,84221.0,84220.0,0.0572425]
["bitfinex-derivatives","BTCF0:USTF0",1763788487775,0.00219803,84221.0,84220.0,0.0572425]
["bitfinex-derivatives","BTCF0:USTF0",1763788489577,0.04596803,84221.0,84220.0,0.0572425]
["bitfinex-derivatives","BTCF0:USTF0",1763788489872,0.00017808,84229.0,84228.0,0.0572414]
["bitfinex-derivatives","BTCF0:USTF0",1763788490179,0.00017808,84229.0,84228.0,0.5325614]
["bitfinex-derivatives","BTCF0:USTF0",1763788491078,0.04614611,84229.0,84228.0,0.4180414]
["bitfinex-derivatives","BTCF0:USTF0",1763788491270,0.04614611,84229.0,84228.0,0.5325614]
["bitfinex-derivatives","BTCF0:USTF0",1763788491571,0.04614611,84229.0,84228.0,0.4180414]
["bitfinex-derivatives","BTCF0:USTF0",1763788491876,0.04614611,84229.0,84228.0,0.3726814]
["bitfinex-derivatives","BTCF0:USTF0",1763788492277,0.04614611,84229.0,84228.0,0.4180414]
["bitfinex-derivatives","BTCF0:USTF0",1763788494178,0.04714611,84229.0,84228.0,0.4180414]
["bitfinex-derivatives","BTCF0:USTF0",1763788497275,0.04714611,84229.0,84228.0,0.3726814]
["bitfinex-derivatives","BTCF0:USTF0",1763788497579,0.04714611,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788498170,0.05752,84217.0,84216.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763788498376,0.05971803,84217.0,84216.0,0.5094131]
["bitfinex-derivatives","BTCF0:USTF0",1763788498976,0.05971803,84217.0,84216.0,0.5325631]
["bitfinex-derivatives","BTCF0:USTF0",1763788500890,0.00219803,84217.0,84216.0,0.5325631]
["bitfinex-derivatives","BTCF0:USTF0",1763788501379,0.06101803,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788501579,0.06101803,84217.0,84212.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788501580,0.04581,84213.0,84212.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1763788501765,0.04581,84199.0,84198.0,0.3726855]
["bitfinex-derivatives","BTCF0:USTF0",1763788501966,0.04800803,84199.0,84198.0,0.4872055]
["bitfinex-derivatives","BTCF0:USTF0",1763788502178,0.04800803,84199.0,84198.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1763788502478,0.05989353,84199.0,84198.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763788502685,0.04581,84197.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763788502874,0.04800803,84197.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763788503071,0.07407324,84197.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763788503271,0.04800803,84197.0,84195.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1763788503472,0.04800803,84197.0,84191.0,0.0118865]
["bitfinex-derivatives","BTCF0:USTF0",1763788503776,0.04800803,84197.0,84194.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1763788504375,0.04800803,84197.0,84196.0,0.04438131]
["bitfinex-derivatives","BTCF0:USTF0",1763788505284,0.04800803,84197.0,84196.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1763788505577,0.04800803,84197.0,84196.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788506282,0.04800803,84197.0,84196.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1763788506581,0.04800803,84197.0,84196.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788507970,0.04800803,84197.0,84196.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1763788508176,0.04800803,84197.0,84196.0,0.04438131]
["bitfinex-derivatives","BTCF0:USTF0",1763788511986,0.00219803,84197.0,84196.0,0.04438131]
["bitfinex-derivatives","BTCF0:USTF0",1763788512178,0.04800803,84197.0,84196.0,0.04438131]
["bitfinex-derivatives","BTCF0:USTF0",1763788512576,0.00219803,84197.0,84196.0,0.04438131]
["bitfinex-derivatives","BTCF0:USTF0",1763788513584,0.04598808,84207.0,84206.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763788513788,0.04818611,84207.0,84206.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763788515088,0.04818611,84207.0,84206.0,0.0561745]
["bitfinex-derivatives","BTCF0:USTF0",1763788515485,0.04818611,84207.0,84206.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763788515683,0.04581,84205.0,84204.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763788515879,0.04800803,84205.0,84202.0,0.0118849]
["bitfinex-derivatives","BTCF0:USTF0",1763788516184,0.05882,84203.0,84202.0,0.1707349]
["bitfinex-derivatives","BTCF0:USTF0",1763788516491,0.06101803,84203.0,84202.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763788517487,0.04581,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788517692,0.04581,84199.0,84198.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763788517884,0.04800803,84199.0,84198.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763788518084,0.00219803,84199.0,84198.0,0.0118856]
["bitfinex-derivatives","BTCF0:USTF0",1763788518285,0.04800803,84199.0,84198.0,0.0118856]
["bitfinex-derivatives","BTCF0:USTF0",1763788523298,0.04581,84197.0,84196.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788523498,0.04800803,84197.0,84196.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788524487,0.04800803,84197.0,84180.0,0.52457707]
["bitfinex-derivatives","BTCF0:USTF0",1763788524488,0.057698,84181.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788524684,0.04800803,84174.0,84173.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763788524886,0.04800803,84174.0,84173.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1763788525485,0.04809934,84174.0,84173.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1763788526799,0.04809934,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788527095,0.04809934,84174.0,84173.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1763788529199,0.02514934,84174.0,84173.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1763788529390,0.04809934,84174.0,84173.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1763788530395,0.04809934,84174.0,84173.0,0.3944692]
["bitfinex-derivatives","BTCF0:USTF0",1763788531090,0.04809934,84174.0,84173.0,0.4170392]
["bitfinex-derivatives","BTCF0:USTF0",1763788533201,0.05998834,84174.0,84173.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763788533500,0.04339,84166.0,84165.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788533803,0.04558803,84166.0,84165.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788536306,0.04567934,84166.0,84165.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788537903,0.0692118,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788538108,0.04438,84128.0,84127.0,0.02306646]
["bitfinex-derivatives","BTCF0:USTF0",1763788538399,0.3852683,84128.0,84127.0,0.04606646]
["bitfinex-derivatives","BTCF0:USTF0",1763788538602,0.0022883,84128.0,84127.0,0.04606646]
["bitfinex-derivatives","BTCF0:USTF0",1763788538806,0.0592983,84128.0,84127.0,0.02306646]
["bitfinex-derivatives","BTCF0:USTF0",1763788539009,0.0592983,84128.0,84127.0,0.04606646]
["bitfinex-derivatives","BTCF0:USTF0",1763788539302,0.0592983,84128.0,84127.0,0.00308646]
["bitfinex-derivatives","BTCF0:USTF0",1763788539693,0.0592983,84128.0,84127.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763788539904,0.04438,84119.0,84118.0,0.0578769]
["bitfinex-derivatives","BTCF0:USTF0",1763788540106,0.40737803,84119.0,84118.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763788540898,0.04438,84113.0,84112.0,0.0578777]
["bitfinex-derivatives","BTCF0:USTF0",1763788541098,0.04666732,84113.0,84112.0,0.0578777]
["bitfinex-derivatives","BTCF0:USTF0",1763788541507,0.04666732,84113.0,84112.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763788542206,0.04666732,84113.0,84112.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763788542509,0.04666732,84113.0,84112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763788543511,0.04666732,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763788543709,0.04666732,84113.0,84112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763788545004,0.04666732,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763788545203,0.04666732,84113.0,84112.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1763788545405,0.04666732,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763788546210,0.04438,84101.0,84100.0,0.19786897]
["bitfinex-derivatives","BTCF0:USTF0",1763788546508,0.04657803,84101.0,84100.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763788546902,0.04657803,84101.0,84100.0,0.0578795]
["bitfinex-derivatives","BTCF0:USTF0",1763788547299,0.00219803,84101.0,84100.0,0.0578795]
["bitfinex-derivatives","BTCF0:USTF0",1763788548013,0.00219803,84101.0,84100.0,0.0588795]
["bitfinex-derivatives","BTCF0:USTF0",1763788548512,0.00219803,84101.0,84100.0,0.0598795]
["bitfinex-derivatives","BTCF0:USTF0",1763788550817,0.00017831,84109.0,84108.0,0.0578784]
["bitfinex-derivatives","BTCF0:USTF0",1763788551116,8.929e-05,84113.0,84112.0,0.0655878]
["bitfinex-derivatives","BTCF0:USTF0",1763788551711,0.00228732,84113.0,84112.0,0.0655878]
["bitfinex-derivatives","BTCF0:USTF0",1763788552307,0.02446732,84113.0,84112.0,0.0655878]
["bitfinex-derivatives","BTCF0:USTF0",1763788552514,0.04666732,84113.0,84112.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763788552722,0.04666732,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763788552723,0.00228732,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763788553611,0.3608,84119.0,84118.0,0.0578769]
["bitfinex-derivatives","BTCF0:USTF0",1763788553816,0.3608,84119.0,84118.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1763788553817,0.36153267,84119.0,84118.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1763788554618,0.36162115,84119.0,84118.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1763788556112,0.36162115,84119.0,84104.0,0.05805721]
["bitfinex-derivatives","BTCF0:USTF0",1763788556113,0.04438,84105.0,84104.0,0.05805721]
["bitfinex-derivatives","BTCF0:USTF0",1763788556420,0.40600115,84105.0,84104.0,0.06025524]
["bitfinex-derivatives","BTCF0:USTF0",1763788556916,0.76680115,84105.0,84104.0,0.00237634]
["bitfinex-derivatives","BTCF0:USTF0",1763788557307,0.77869995,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788558321,0.76680115,84105.0,84104.0,0.04615831]
["bitfinex-derivatives","BTCF0:USTF0",1763788558516,0.76680115,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788559706,0.74460115,84105.0,84104.0,0.04772634]
["bitfinex-derivatives","BTCF0:USTF0",1763788559911,0.76612115,84105.0,84104.0,0.04772634]
["bitfinex-derivatives","BTCF0:USTF0",1763788560310,0.36162115,84105.0,84104.0,0.06132634]
["bitfinex-derivatives","BTCF0:USTF0",1763788560711,0.40501115,84105.0,84104.0,0.04772634]
["bitfinex-derivatives","BTCF0:USTF0",1763788560908,0.40501115,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788561314,0.04339,84078.0,84077.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763788561520,0.04339,84078.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788561521,0.04339,84071.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788561718,0.40492267,84071.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788562122,0.41702571,84071.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788562424,0.40492267,84071.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788562622,0.40492267,84071.0,84070.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1763788562923,0.40492267,84071.0,84070.0,0.04545718]
["bitfinex-derivatives","BTCF0:USTF0",1763788563224,0.04339,84052.0,84051.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763788563408,0.04412267,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788563608,0.04412267,84052.0,84051.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763788564310,0.0136,84051.0,84041.0,0.0348778]
["bitfinex-derivatives","BTCF0:USTF0",1763788564620,0.0136,84051.0,84041.0,0.03707583]
["bitfinex-derivatives","BTCF0:USTF0",1763788564621,0.05682267,84042.0,84041.0,0.03707583]
["bitfinex-derivatives","BTCF0:USTF0",1763788564818,0.05682267,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788565518,0.04412267,84042.0,84041.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788565720,0.02260267,84042.0,84041.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788566129,0.04412267,84042.0,84041.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788566317,0.05772267,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788566824,0.00073267,84042.0,84041.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788567619,0.00013148,84052.0,84041.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788567620,0.00013148,84052.0,84051.0,0.0628864]
["bitfinex-derivatives","BTCF0:USTF0",1763788567817,0.00086415,84052.0,84051.0,0.06508443]
["bitfinex-derivatives","BTCF0:USTF0",1763788568123,0.00086415,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788568124,0.04425415,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788568320,0.00086415,84052.0,84051.0,0.07328443]
["bitfinex-derivatives","BTCF0:USTF0",1763788569121,0.00017842,84060.0,84059.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763788569327,0.00017842,84060.0,84059.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788569521,2e-08,84060.0,84059.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788569918,0.04339002,84060.0,84059.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788570113,0.0434642,84060.0,84059.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788570318,0.0580642,84060.0,84059.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788570513,0.0580642,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788570721,0.04339,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788572127,0.04346418,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788572721,0.04446418,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788573323,0.04446418,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788573324,0.02294418,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788573628,0.04546418,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788574725,0.04446418,84052.0,84051.0,0.01410443]
["bitfinex-derivatives","BTCF0:USTF0",1763788575625,0.04346418,84052.0,84051.0,0.01410443]
["bitfinex-derivatives","BTCF0:USTF0",1763788575824,0.04446418,84052.0,84051.0,0.01410443]
["bitfinex-derivatives","BTCF0:USTF0",1763788576624,0.04546418,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788577731,0.00207418,84052.0,84051.0,0.05944443]
["bitfinex-derivatives","BTCF0:USTF0",1763788577924,8e-08,84052.0,84051.0,0.42024443]
["bitfinex-derivatives","BTCF0:USTF0",1763788578231,0.02152008,84052.0,84051.0,0.42024443]
["bitfinex-derivatives","BTCF0:USTF0",1763788578532,0.02152008,84052.0,84051.0,0.01410443]
["bitfinex-derivatives","BTCF0:USTF0",1763788578736,0.02152008,84052.0,84051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788579629,0.02152008,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763788580233,0.04339,84042.0,84041.0,0.0348778]
["bitfinex-derivatives","BTCF0:USTF0",1763788580530,0.40419,84042.0,84041.0,0.05944583]
["bitfinex-derivatives","BTCF0:USTF0",1763788582919,0.38267,84042.0,84041.0,0.05944583]
["bitfinex-derivatives","BTCF0:USTF0",1763788583125,0.02187,84042.0,84041.0,0.05944583]
["bitfinex-derivatives","BTCF0:USTF0",1763788583325,0.40419,84048.0,84047.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1763788583522,0.3608,84057.0,84047.0,0.05944503]
["bitfinex-derivatives","BTCF0:USTF0",1763788583723,0.3608,84057.0,84056.0,0.0572457]
["bitfinex-derivatives","BTCF0:USTF0",1763788584036,0.3608,84057.0,84056.0,0.05944373]
["bitfinex-derivatives","BTCF0:USTF0",1763788584229,2e-08,84060.0,84059.0,0.0119053]
["bitfinex-derivatives","BTCF0:USTF0",1763788584532,2e-08,84060.0,84059.0,0.01410333]
["bitfinex-derivatives","BTCF0:USTF0",1763788585025,0.04339002,84060.0,84059.0,0.05944333]
["bitfinex-derivatives","BTCF0:USTF0",1763788585225,0.04612002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788585520,2e-08,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788585726,0.04339002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788585927,0.05699002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788586939,0.04339002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788588220,0.04339002,84060.0,84059.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763788588427,0.04339002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788588623,0.05699002,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788588934,0.04339,84051.0,84050.0,0.12091049]
["bitfinex-derivatives","BTCF0:USTF0",1763788589135,0.04339,84051.0,84050.0,0.01410463]
["bitfinex-derivatives","BTCF0:USTF0",1763788589533,0.04339,84051.0,84050.0,0.03707463]
["bitfinex-derivatives","BTCF0:USTF0",1763788591644,0.05699,84051.0,84050.0,0.01410463]
["bitfinex-derivatives","BTCF0:USTF0",1763788591844,0.04339,84051.0,84050.0,0.03605463]
["bitfinex-derivatives","BTCF0:USTF0",1763788592139,0.08283915,84051.0,84050.0,0.0119066]
["bitfinex-derivatives","BTCF0:USTF0",1763788592340,0.08283915,84051.0,84050.0,0.01410463]
["bitfinex-derivatives","BTCF0:USTF0",1763788594136,0.08283915,84051.0,84046.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763788594343,0.04591,84047.0,84046.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763788594546,0.07208295,84047.0,84046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788594726,0.07208295,84047.0,84046.0,0.01410513]
["bitfinex-derivatives","BTCF0:USTF0",1763788595035,0.04591,84047.0,84046.0,0.01410513]
["bitfinex-derivatives","BTCF0:USTF0",1763788600435,0.01329,84051.0,84033.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1763788600641,0.01329,84051.0,84034.0,0.05850683]
["bitfinex-derivatives","BTCF0:USTF0",1763788600642,0.04303,84035.0,84034.0,0.05850683]
["bitfinex-derivatives","BTCF0:USTF0",1763788601036,0.00017842,84043.0,84042.0,0.0119077]
["bitfinex-derivatives","BTCF0:USTF0",1763788601234,0.00017842,84043.0,84042.0,0.05850573]
["bitfinex-derivatives","BTCF0:USTF0",1763788601745,2e-08,84043.0,84042.0,0.05850573]
["bitfinex-derivatives","BTCF0:USTF0",1763788603448,2e-08,84043.0,84042.0,0.01410573]
["bitfinex-derivatives","BTCF0:USTF0",1763788604651,0.02154002,84043.0,84042.0,0.05850573]
["bitfinex-derivatives","BTCF0:USTF0",1763788607936,0.04303002,84043.0,84042.0,0.05850573]
["bitfinex-derivatives","BTCF0:USTF0",1763788608348,2e-08,84043.0,84042.0,0.02763573]
["bitfinex-derivatives","BTCF0:USTF0",1763788609645,2e-08,84043.0,84042.0,0.38843573]
["bitfinex-derivatives","BTCF0:USTF0",1763788610349,0.40383,84062.0,84061.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763788610656,0.43000458,84062.0,84061.0,0.05850303]
["bitfinex-derivatives","BTCF0:USTF0",1763788611037,0.04303,84062.0,84061.0,0.05850303]
["bitfinex-derivatives","BTCF0:USTF0",1763788611646,0.02154,84062.0,84061.0,0.05850303]
["bitfinex-derivatives","BTCF0:USTF0",1763788611851,0.40400842,84070.0,84069.0,0.0563039]
["bitfinex-derivatives","BTCF0:USTF0",1763788612038,0.4301837,84070.0,84069.0,0.05850193]
["bitfinex-derivatives","BTCF0:USTF0",1763788612337,0.4301837,84070.0,84069.0,0.01410193]
["bitfinex-derivatives","BTCF0:USTF0",1763788613553,0.4301837,84070.0,84069.0,0.03681193]
["bitfinex-derivatives","BTCF0:USTF0",1763788614148,0.4301837,84070.0,84069.0,0.05850193]
["bitfinex-derivatives","BTCF0:USTF0",1763788614554,0.40400842,84070.0,84069.0,0.05850193]
["bitfinex-derivatives","BTCF0:USTF0",1763788615147,0.37484842,84070.0,84060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763788615354,0.04303,84067.0,84066.0,0.0119042]
["bitfinex-derivatives","BTCF0:USTF0",1763788615555,0.37484842,84070.0,84063.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1763788615847,0.0569,84064.0,84063.0,0.01410273]
["bitfinex-derivatives","BTCF0:USTF0",1763788616348,0.0257747,84064.0,84056.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763788616552,0.40383,84057.0,84056.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763788616954,0.40383,84057.0,84056.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1763788618056,0.40483,84057.0,84056.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1763788618457,0.40383,84057.0,84056.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1763788620459,0.40383,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788621159,0.04319,84054.0,84053.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788621361,0.40399,84054.0,84053.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788621559,0.02165,84041.0,84040.0,0.16434713]
["bitfinex-derivatives","BTCF0:USTF0",1763788621760,0.04393,84041.0,84040.0,0.05977603]
["bitfinex-derivatives","BTCF0:USTF0",1763788623755,0.3608,84042.0,84041.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763788623962,0.02245842,84049.0,84048.0,0.0712168]
["bitfinex-derivatives","BTCF0:USTF0",1763788624262,2e-08,84049.0,84048.0,0.43421483]
["bitfinex-derivatives","BTCF0:USTF0",1763788624958,2e-08,84049.0,84048.0,0.54917483]
["bitfinex-derivatives","BTCF0:USTF0",1763788625356,2e-08,84049.0,84048.0,0.39794483]
["bitfinex-derivatives","BTCF0:USTF0",1763788625357,0.04393002,84049.0,84048.0,0.39794483]
["bitfinex-derivatives","BTCF0:USTF0",1763788625561,0.04393002,84049.0,84048.0,0.01410483]
["bitfinex-derivatives","BTCF0:USTF0",1763788625857,2e-08,84049.0,84048.0,0.43421483]
["bitfinex-derivatives","BTCF0:USTF0",1763788626059,2e-08,84049.0,84048.0,0.38854483]
["bitfinex-derivatives","BTCF0:USTF0",1763788626453,0.11496,84077.0,84048.0,0.38854483]
["bitfinex-derivatives","BTCF0:USTF0",1763788626454,0.1626262,84104.0,84077.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763788626658,0.04393,84103.0,84102.0,0.0118992]
["bitfinex-derivatives","BTCF0:USTF0",1763788626858,0.01394,84112.0,84111.0,0.0118979]
["bitfinex-derivatives","BTCF0:USTF0",1763788626859,0.05787,84112.0,84111.0,0.0118979]
["bitfinex-derivatives","BTCF0:USTF0",1763788627061,0.06006803,84112.0,84111.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763788627257,0.06006803,84112.0,84111.0,0.36153262]
["bitfinex-derivatives","BTCF0:USTF0",1763788627458,0.06006803,84112.0,84103.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788627459,0.04393,84104.0,84103.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788627656,0.04612803,84104.0,84103.0,0.36171104]
["bitfinex-derivatives","BTCF0:USTF0",1763788628462,0.04612803,84104.0,84103.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1763788629364,0.04612803,84104.0,84103.0,0.36171104]
["bitfinex-derivatives","BTCF0:USTF0",1763788629565,0.04712803,84104.0,84103.0,0.36171104]
["bitfinex-derivatives","BTCF0:USTF0",1763788630269,0.04712803,84104.0,84103.0,0.29097842]
["bitfinex-derivatives","BTCF0:USTF0",1763788630652,0.04612803,84104.0,84103.0,0.29097842]
["bitfinex-derivatives","BTCF0:USTF0",1763788630857,0.04712803,84104.0,84103.0,0.29097842]
["bitfinex-derivatives","BTCF0:USTF0",1763788632961,0.36399803,84104.0,84100.0,0.0118994]
["bitfinex-derivatives","BTCF0:USTF0",1763788633166,0.36399803,84104.0,84096.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763788633369,0.36399803,84104.0,84096.0,0.01263252]
["bitfinex-derivatives","BTCF0:USTF0",1763788633573,0.02496366,84103.0,84100.0,0.0118995]
["bitfinex-derivatives","BTCF0:USTF0",1763788633762,0.00219803,84101.0,84100.0,0.05830212]
["bitfinex-derivatives","BTCF0:USTF0",1763788634979,0.00181583,84101.0,84100.0,0.05830212]
["bitfinex-derivatives","BTCF0:USTF0",1763788635975,0.00181583,84101.0,84100.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763788636274,0.01371523,84101.0,84091.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1763788636580,0.01471523,84101.0,84094.0,0.0119002]
["bitfinex-derivatives","BTCF0:USTF0",1763788636768,0.00281583,84101.0,84100.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763788636964,0.00181583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788637275,0.00181583,84101.0,84100.0,0.03779482]
["bitfinex-derivatives","BTCF0:USTF0",1763788637672,0.00181583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788639266,0.00281583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788639666,0.00181583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788639867,0.00281583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788640269,0.00181583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788640573,0.00281583,84101.0,84100.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788640975,0.00281583,84101.0,84100.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788641569,0.00281583,84101.0,84100.0,0.07232432]
["bitfinex-derivatives","BTCF0:USTF0",1763788641877,0.00281583,84101.0,84100.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788642170,0.00281583,84101.0,84094.0,0.0119002]
["bitfinex-derivatives","BTCF0:USTF0",1763788642371,0.00281583,84101.0,84094.0,0.01301502]
["bitfinex-derivatives","BTCF0:USTF0",1763788642877,0.00281583,84101.0,84100.0,0.0575695]
["bitfinex-derivatives","BTCF0:USTF0",1763788643082,0.0277662,84101.0,84100.0,0.05868432]
["bitfinex-derivatives","BTCF0:USTF0",1763788643275,0.0277677,84101.0,84100.0,0.05868432]
["bitfinex-derivatives","BTCF0:USTF0",1763788643576,0.00281583,84101.0,84100.0,0.05868432]
["bitfinex-derivatives","BTCF0:USTF0",1763788645980,0.00181583,84101.0,84100.0,0.05868432]
["bitfinex-derivatives","BTCF0:USTF0",1763788646179,0.00281583,84101.0,84100.0,0.00111482]
["bitfinex-derivatives","BTCF0:USTF0",1763788646880,0.0118999,84097.0,84096.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763788647175,0.01371578,84097.0,84096.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788647581,0.00181588,84097.0,84096.0,0.01475482]
["bitfinex-derivatives","BTCF0:USTF0",1763788647780,0.00181588,84097.0,84096.0,0.03779482]
["bitfinex-derivatives","BTCF0:USTF0",1763788648084,0.00181588,84097.0,84096.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788648578,0.00281588,84097.0,84096.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788652482,0.02783345,84097.0,84096.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788653077,0.00281588,84097.0,84096.0,0.06042482]
["bitfinex-derivatives","BTCF0:USTF0",1763788653481,0.00281588,84097.0,84096.0,0.03779482]
["bitfinex-derivatives","BTCF0:USTF0",1763788653482,0.13683642,84097.0,84096.0,0.03779482]
["bitfinex-derivatives","BTCF0:USTF0",1763788653682,0.03977633,84097.0,84096.0,0.03779482]
["bitfinex-derivatives","BTCF0:USTF0",1763788653874,0.04095633,84097.0,84096.0,0.03136187]
["bitfinex-derivatives","BTCF0:USTF0",1763788654971,0.13463786,84097.0,84096.0,0.03136187]
["bitfinex-derivatives","BTCF0:USTF0",1763788655177,0.04095633,84097.0,84096.0,0.03136187]
["bitfinex-derivatives","BTCF0:USTF0",1763788657483,0.0222806,84092.0,84091.0,0.0561607]
["bitfinex-derivatives","BTCF0:USTF0",1763788657787,0.04953918,84092.0,84091.0,0.0561607]
["bitfinex-derivatives","BTCF0:USTF0",1763788659082,0.04953918,84092.0,84091.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788659287,0.0222816,84085.0,84084.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788659586,0.04954018,84085.0,84084.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788660182,0.04954018,84085.0,84084.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763788660381,0.05054018,84085.0,84084.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763788661791,0.05054018,84085.0,84084.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788662888,0.0222833,84073.0,84072.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763788663079,0.04954188,84073.0,84072.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763788663275,0.0222846,84064.0,84063.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763788663477,0.04958032,84064.0,84063.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788663981,0.04958032,84064.0,84063.0,0.01548012]
["bitfinex-derivatives","BTCF0:USTF0",1763788664186,0.04958032,84064.0,84056.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763788664187,0.0555856,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788664493,0.00219803,84057.0,84056.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1763788664685,0.00219803,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788665397,0.02345803,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788665786,0.04587803,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788666094,0.05752162,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788666697,0.05952162,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788667890,0.01584162,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788668196,0.00419803,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788668591,0.002,84057.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788668892,0.3608,84078.0,84056.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763788668893,0.40448,84077.0,84076.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788669097,0.50322546,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788669585,0.60893731,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788669986,0.60993731,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788670187,0.49473731,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788670390,0.0149395,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788670806,0.0169395,84077.0,84076.0,0.0561629]
["bitfinex-derivatives","BTCF0:USTF0",1763788671487,0.0725222,84077.0,84076.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788671688,0.0555832,84074.0,84073.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1763788671995,0.05778123,84074.0,84073.0,0.0561633]
["bitfinex-derivatives","BTCF0:USTF0",1763788672587,0.05778123,84074.0,84073.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788672996,0.05878123,84074.0,84073.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788673989,0.04368,84068.0,84067.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1763788674186,0.05778203,84068.0,84067.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763788674392,0.00219803,84068.0,84067.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1763788675991,0.00319803,84068.0,84067.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1763788678183,0.00219803,84068.0,84067.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1763788678396,0.00319803,84068.0,84067.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1763788679885,0.00219803,84068.0,84067.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1763788680494,0.01174147,84077.0,84076.0,0.0563529]
["bitfinex-derivatives","BTCF0:USTF0",1763788680696,0.09324132,84082.0,84080.0,0.0708123]
["bitfinex-derivatives","BTCF0:USTF0",1763788680900,0.02594848,84081.0,84080.0,0.07301033]
["bitfinex-derivatives","BTCF0:USTF0",1763788681593,0.02594848,84081.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788681594,0.04486,84074.0,84073.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763788681793,0.04559267,84074.0,84073.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763788681993,0.00073267,84074.0,84073.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763788682697,0.00173267,84074.0,84073.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763788684197,0.00073267,84074.0,84073.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763788684399,0.00173267,84074.0,84073.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763788685998,0.001,84074.0,84073.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763788686201,0.3608,84085.0,84084.0,0.0119017]
["bitfinex-derivatives","BTCF0:USTF0",1763788686398,0.39850043,84085.0,84084.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788686800,0.39850043,84085.0,84084.0,0.05943973]
["bitfinex-derivatives","BTCF0:USTF0",1763788688100,0.39950043,84085.0,84084.0,0.05943973]
["bitfinex-derivatives","BTCF0:USTF0",1763788688302,0.00173267,84085.0,84084.0,0.05943973]
["bitfinex-derivatives","BTCF0:USTF0",1763788688610,0.00017842,84093.0,84092.0,0.0572406]
["bitfinex-derivatives","BTCF0:USTF0",1763788688803,0.02598254,84093.0,84092.0,0.05943863]
["bitfinex-derivatives","BTCF0:USTF0",1763788689299,0.03780459,84093.0,84092.0,0.05943863]
["bitfinex-derivatives","BTCF0:USTF0",1763788689506,0.02598254,84093.0,84092.0,0.05943863]
["bitfinex-derivatives","BTCF0:USTF0",1763788689705,1.09e-06,84093.0,84092.0,0.05943863]
["bitfinex-derivatives","BTCF0:USTF0",1763788690008,0.11512,84104.0,84103.0,0.0572391]
["bitfinex-derivatives","BTCF0:USTF0",1763788690306,0.15199022,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788690496,0.17506022,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788691099,0.27254997,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788691501,0.15742997,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788692510,0.05994022,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788692806,0.08170633,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788693816,0.04486,84097.0,84096.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763788694113,0.06585,84096.0,84095.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788694306,0.09088675,84096.0,84095.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763788694705,0.06989675,84096.0,84095.0,0.04771645]
["bitfinex-derivatives","BTCF0:USTF0",1763788695613,0.04810675,84096.0,84095.0,0.04771645]
["bitfinex-derivatives","BTCF0:USTF0",1763788695815,0.02503675,84096.0,84095.0,0.04771645]
["bitfinex-derivatives","BTCF0:USTF0",1763788696010,0.04810675,84096.0,84095.0,0.04771645]
["bitfinex-derivatives","BTCF0:USTF0",1763788696313,0.06989675,84096.0,84095.0,0.02836312]
["bitfinex-derivatives","BTCF0:USTF0",1763788696708,0.02503675,84096.0,84095.0,0.02836312]
["bitfinex-derivatives","BTCF0:USTF0",1763788696913,0.01179819,84104.0,84103.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763788697117,0.0698989,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788698516,0.06223612,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788698907,0.03916612,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788699815,0.0250389,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788701207,0.09529263,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788701514,0.10850263,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788704816,0.05835483,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788705218,0.08339438,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788705418,0.09660438,84104.0,84103.0,0.05943713]
["bitfinex-derivatives","BTCF0:USTF0",1763788705721,0.05835483,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788706310,0.08340235,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788706914,0.05835483,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788708706,0.07025373,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788709330,0.08341029,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788709617,0.09530919,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788712014,0.08341029,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788713108,0.03855029,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788714018,0.08360029,84104.0,84103.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763788716221,0.04522,84099.0,84098.0,0.4181897]
["bitfinex-derivatives","BTCF0:USTF0",1763788716418,0.07247349,84099.0,84098.0,0.41892237]
["bitfinex-derivatives","BTCF0:USTF0",1763788717523,0.07347349,84099.0,84098.0,0.41892237]
["bitfinex-derivatives","BTCF0:USTF0",1763788718025,0.02825349,84099.0,84098.0,0.43226237]
["bitfinex-derivatives","BTCF0:USTF0",1763788718522,0.02925349,84099.0,84098.0,0.43226237]
["bitfinex-derivatives","BTCF0:USTF0",1763788718720,0.00017842,84112.0,84111.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763788718922,0.01603254,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788719117,0.00237645,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788719318,0.02458645,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788719919,0.02558645,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788720417,0.03960083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788720827,0.07542083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788721030,0.08731863,84112.0,84111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763788721233,0.07542083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788721431,0.07442083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788722621,0.03860083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788722820,0.01639083,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788723733,0.00237645,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788723931,0.00017842,84112.0,84111.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788724838,0.05307,84126.0,84125.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763788725040,0.05307,84126.0,84125.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788725334,0.04741803,84126.0,84125.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763788725536,0.3608,84132.0,84131.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1763788725738,0.40602,84142.0,84141.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763788725941,0.40602,84142.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788725942,0.03582,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788726127,0.06022803,84128.0,84127.0,0.38386267]
["bitfinex-derivatives","BTCF0:USTF0",1763788726529,0.06022803,84128.0,84127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763788727023,0.06022803,84128.0,84127.0,0.02306267]
["bitfinex-derivatives","BTCF0:USTF0",1763788727826,0.06022803,84128.0,84127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763788728039,0.06022803,84128.0,84127.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1763788728230,0.04522,84124.0,84123.0,0.01207451]
["bitfinex-derivatives","BTCF0:USTF0",1763788728426,0.04741803,84124.0,84123.0,0.05756451]
["bitfinex-derivatives","BTCF0:USTF0",1763788729841,0.05931413,84124.0,84123.0,0.04566831]
["bitfinex-derivatives","BTCF0:USTF0",1763788730134,0.05931413,84124.0,84123.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788730335,0.42011413,84124.0,84123.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788730845,0.44505605,84124.0,84123.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788731629,0.04522,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788731939,0.04741803,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788733040,0.07236414,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788734343,0.02714414,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788734538,0.04935414,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788734937,0.07236414,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788736237,0.02714414,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788736742,0.00219803,84110.0,84109.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763788738750,0.40602,84124.0,84123.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763788738941,0.43316917,84124.0,84123.0,0.02614316]
["bitfinex-derivatives","BTCF0:USTF0",1763788741242,0.02714917,84124.0,84123.0,0.02614316]
["bitfinex-derivatives","BTCF0:USTF0",1763788741849,0.07083917,84124.0,84123.0,0.02614316]
["bitfinex-derivatives","BTCF0:USTF0",1763788742348,0.0555867,84120.0,84119.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763788742554,0.05778473,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788742735,0.08362093,84120.0,84119.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763788743146,0.02715093,84120.0,84119.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763788743651,0.00219803,84120.0,84119.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763788745148,0.02368803,84120.0,84119.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763788745349,0.05866803,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788745653,0.08369287,84120.0,84119.0,0.3958268]
["bitfinex-derivatives","BTCF0:USTF0",1763788745853,0.08369287,84120.0,84119.0,0.4187968]
["bitfinex-derivatives","BTCF0:USTF0",1763788746043,0.08369287,84120.0,84119.0,0.0579968]
["bitfinex-derivatives","BTCF0:USTF0",1763788746852,0.08369287,84120.0,84119.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763788747453,0.08369287,84120.0,84115.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763788747454,0.04369,84116.0,84115.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763788747656,0.07091287,84116.0,84115.0,0.0579973]
["bitfinex-derivatives","BTCF0:USTF0",1763788748553,0.07091287,84116.0,84115.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763788748757,0.05647,84112.0,84111.0,0.0350278]
["bitfinex-derivatives","BTCF0:USTF0",1763788748953,0.08369287,84112.0,84111.0,0.0156805]
["bitfinex-derivatives","BTCF0:USTF0",1763788749549,0.08369287,84112.0,84111.0,0.0505483]
["bitfinex-derivatives","BTCF0:USTF0",1763788750361,0.08369287,84112.0,84111.0,0.0156805]
["bitfinex-derivatives","BTCF0:USTF0",1763788750547,0.08369287,84112.0,84111.0,0.0386505]
["bitfinex-derivatives","BTCF0:USTF0",1763788752957,0.04369,84110.0,84109.0,0.3726982]
["bitfinex-derivatives","BTCF0:USTF0",1763788753153,0.07091287,84110.0,84109.0,0.3957982]
["bitfinex-derivatives","BTCF0:USTF0",1763788753363,0.07091287,84110.0,84109.0,0.4187682]
["bitfinex-derivatives","BTCF0:USTF0",1763788753757,0.07091287,84110.0,84109.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1763788756065,0.02722287,84110.0,84109.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1763788756667,0.00219803,84110.0,84109.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1763788757257,0.05647,84120.0,84119.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1763788757566,0.08371419,84120.0,84119.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1763788757959,0.04369,84115.0,84114.0,0.3957975]
["bitfinex-derivatives","BTCF0:USTF0",1763788758164,0.07093419,84115.0,84114.0,0.4187675]
["bitfinex-derivatives","BTCF0:USTF0",1763788759961,0.06381036,84127.0,84114.0,0.4187675]
["bitfinex-derivatives","BTCF0:USTF0",1763788759962,0.06381036,84130.0,84129.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763788760171,0.46700443,84144.0,84131.0,0.02672538]
["bitfinex-derivatives","BTCF0:USTF0",1763788760172,0.42461036,84144.0,84131.0,0.02672538]
["bitfinex-derivatives","BTCF0:USTF0",1763788760374,0.00237634,84132.0,84131.0,0.38752538]
["bitfinex-derivatives","BTCF0:USTF0",1763788760671,0.04606634,84132.0,84131.0,0.38752538]
["bitfinex-derivatives","BTCF0:USTF0",1763788761069,0.04606634,84132.0,84131.0,0.36455538]
["bitfinex-derivatives","BTCF0:USTF0",1763788761266,0.04369,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788761462,0.04588803,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788762268,0.04588803,84125.0,84124.0,0.3726961]
["bitfinex-derivatives","BTCF0:USTF0",1763788762661,0.04588803,84125.0,84124.0,0.3764461]
["bitfinex-derivatives","BTCF0:USTF0",1763788763371,0.04588803,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788764960,0.04369,84122.0,84121.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788765167,0.04369,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788765364,0.04588803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788768167,0.02368803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788768367,0.04588803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788768570,0.00219803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788768769,0.02368803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788769166,0.00219803,84106.0,84105.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1763788770672,0.00017831,84114.0,84113.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1763788770873,0.00237634,84114.0,84113.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1763788771575,0.00017831,84114.0,84113.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1763788773073,0.04609634,84114.0,84113.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1763788773879,0.04372,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788774080,0.04591803,84113.0,84112.0,0.3726977]
["bitfinex-derivatives","BTCF0:USTF0",1763788774476,0.04591803,84113.0,84112.0,0.3764477]
["bitfinex-derivatives","BTCF0:USTF0",1763788774677,0.04591803,84113.0,84112.0,0.3801977]
["bitfinex-derivatives","BTCF0:USTF0",1763788775180,0.04591803,84113.0,84112.0,0.3764477]
["bitfinex-derivatives","BTCF0:USTF0",1763788775477,0.04591803,84113.0,84112.0,0.3801977]
["bitfinex-derivatives","BTCF0:USTF0",1763788776080,0.04591803,84113.0,84112.0,0.3764477]
["bitfinex-derivatives","BTCF0:USTF0",1763788776282,0.04591803,84113.0,84112.0,0.3801977]
["bitfinex-derivatives","BTCF0:USTF0",1763788777470,0.04591803,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788777780,0.07103143,84113.0,84112.0,0.35710049]
["bitfinex-derivatives","BTCF0:USTF0",1763788778770,0.0118986,84107.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788778975,0.04746803,84106.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788779876,0.07258206,84106.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788780181,0.04746803,84106.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788782082,0.04527,84097.0,84096.0,0.0156501]
["bitfinex-derivatives","BTCF0:USTF0",1763788782282,0.04746803,84097.0,84096.0,0.0194001]
["bitfinex-derivatives","BTCF0:USTF0",1763788783176,0.00219803,84097.0,84096.0,0.0194001]
["bitfinex-derivatives","BTCF0:USTF0",1763788784785,0.02517803,84097.0,84096.0,0.0194001]
["bitfinex-derivatives","BTCF0:USTF0",1763788786885,0.00219803,84097.0,84096.0,0.0194001]
["bitfinex-derivatives","BTCF0:USTF0",1763788787378,0.01365,84105.0,84097.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763788787580,0.02315831,84114.0,84113.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1763788787779,0.02535634,84114.0,84113.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1763788787979,0.05046322,84114.0,84113.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1763788788885,0.07275322,84114.0,84113.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1763788789081,0.07275322,84114.0,84113.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763788789392,0.07275322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788791087,0.02748322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788791788,0.05046322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788793078,0.07275322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788795083,0.05046322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788795883,0.07275322,84114.0,84113.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1763788796286,0.07275322,84114.0,84113.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763788796485,0.07275322,84114.0,84113.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1763788798392,0.05892,84112.0,84111.0,0.0156479]
["bitfinex-derivatives","BTCF0:USTF0",1763788798590,0.08622491,84112.0,84111.0,0.0156479]
["bitfinex-derivatives","BTCF0:USTF0",1763788798780,0.02730491,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788798983,0.08622491,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788800390,0.08622491,84112.0,84111.0,0.0156479]
["bitfinex-derivatives","BTCF0:USTF0",1763788800684,0.08622491,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788802283,0.02730491,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788802588,0.08611491,84112.0,84111.0,0.0156479]
["bitfinex-derivatives","BTCF0:USTF0",1763788802774,0.08611491,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788803178,0.08610314,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788803591,0.06100803,84112.0,84111.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1763788803884,0.00017831,84114.0,84113.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763788804886,0.00237634,84114.0,84113.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763788807190,0.00017831,84114.0,84113.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763788807781,0.01365,84133.0,84111.0,0.0118979]
["bitfinex-derivatives","BTCF0:USTF0",1763788807782,0.05913,84126.0,84125.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1763788807990,0.08641573,84126.0,84125.0,0.0068509]
["bitfinex-derivatives","BTCF0:USTF0",1763788816891,0.0250877,84126.0,84125.0,0.0068509]
["bitfinex-derivatives","BTCF0:USTF0",1763788817195,0.01365,84133.0,84132.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1763788817499,1e-08,84134.0,84132.0,0.487535]
["bitfinex-derivatives","BTCF0:USTF0",1763788817688,0.03633,84156.0,84155.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1763788817888,0.08608085,84156.0,84155.0,0.10715369]
["bitfinex-derivatives","BTCF0:USTF0",1763788818799,0.06100803,84156.0,84155.0,0.10715369]
["bitfinex-derivatives","BTCF0:USTF0",1763788819995,0.01333,84156.0,84155.0,0.10715369]
["bitfinex-derivatives","BTCF0:USTF0",1763788820191,0.01333,84162.0,84155.0,0.10715369]
["bitfinex-derivatives","BTCF0:USTF0",1763788820501,0.01333,84162.0,84161.0,0.3726909]
["bitfinex-derivatives","BTCF0:USTF0",1763788821296,0.01552803,84162.0,84161.0,0.3726909]
["bitfinex-derivatives","BTCF0:USTF0",1763788821798,0.01333,84162.0,84161.0,0.3726909]
["bitfinex-derivatives","BTCF0:USTF0",1763788822792,0.06100803,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788822992,0.06100803,84162.0,84161.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763788825001,0.06100803,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788825189,0.06100803,84162.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788825190,0.04548,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788825504,0.04548,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788825804,0.05957073,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788826203,0.05957073,84148.0,84147.0,0.01207111]
["bitfinex-derivatives","BTCF0:USTF0",1763788826204,0.04767803,84148.0,84147.0,0.01207111]
["bitfinex-derivatives","BTCF0:USTF0",1763788829318,0.14505044,84148.0,84147.0,0.01207111]
["bitfinex-derivatives","BTCF0:USTF0",1763788830121,0.04767803,84148.0,84147.0,0.01207111]
["bitfinex-derivatives","BTCF0:USTF0",1763788832123,0.04767803,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788834114,0.14130279,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788834309,0.04767803,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788835215,0.07263456,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788835410,0.04767803,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788835615,0.07263417,84148.0,84147.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788837224,0.0575341,84138.0,84130.0,0.10885458]
["bitfinex-derivatives","BTCF0:USTF0",1763788837519,0.0250249,84133.0,84131.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763788837715,0.04783803,84132.0,84131.0,0.0918951]
["bitfinex-derivatives","BTCF0:USTF0",1763788839952,0.04783803,84132.0,84131.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763788840633,0.07282377,84132.0,84131.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763788842929,0.07282377,84132.0,84129.0,0.0118953]
["bitfinex-derivatives","BTCF0:USTF0",1763788843233,0.04564,84130.0,84129.0,0.0118953]
["bitfinex-derivatives","BTCF0:USTF0",1763788843427,0.04564,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788843631,0.04783803,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788845428,0.04564,84124.0,84123.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763788845733,0.05877,84112.0,84111.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788845935,0.06096803,84112.0,84111.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788846130,0.04564,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788846338,0.04564,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788846628,0.05973723,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788846834,0.04783803,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788849732,0.02479803,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788850439,0.00219803,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788850940,0.02479803,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788851142,0.00219803,84102.0,84101.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763788853848,0.3608,84122.0,84109.0,0.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1763788854028,0.04630203,84110.0,84109.0,0.37489623]
["bitfinex-derivatives","BTCF0:USTF0",1763788856738,0.04630203,84110.0,84109.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788859036,0.04630203,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788859241,0.04564,84100.0,84099.0,0.3726996]
["bitfinex-derivatives","BTCF0:USTF0",1763788859539,0.04612372,84100.0,84099.0,0.37489763]
["bitfinex-derivatives","BTCF0:USTF0",1763788860836,0.04612372,84100.0,84099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788861044,0.04521,84092.0,84091.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1763788861346,0.04496,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788861552,0.04544372,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788862231,0.04544372,84082.0,84081.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788870440,0.04496,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788870640,0.04544372,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788871442,0.04496,84067.0,84066.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763788871648,0.04496,84065.0,84064.0,0.01204501]
["bitfinex-derivatives","BTCF0:USTF0",1763788871849,0.04544372,84065.0,84064.0,0.01424304]
["bitfinex-derivatives","BTCF0:USTF0",1763788873439,0.04544372,84065.0,84064.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1763788874252,0.04544372,84065.0,84064.0,0.00114051]
["bitfinex-derivatives","BTCF0:USTF0",1763788874557,0.04544372,84065.0,84064.0,0.00214051]
["bitfinex-derivatives","BTCF0:USTF0",1763788874945,0.04544372,84065.0,84064.0,0.00114051]
["bitfinex-derivatives","BTCF0:USTF0",1763788875145,0.05768,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788875345,0.04496,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788875545,0.04544372,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788876351,0.011907,84047.0,84044.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763788876560,0.0119074,84044.0,84038.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1763788876748,0.05768,84040.0,84039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788877049,0.05768,84040.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788877050,0.04496,84027.0,84026.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763788877251,0.04552728,84027.0,84026.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1763788878054,0.04552728,84027.0,84026.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763788878355,0.04552728,84027.0,84026.0,0.37590803]
["bitfinex-derivatives","BTCF0:USTF0",1763788879753,0.04552728,84027.0,84026.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763788880056,0.04552728,84027.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788880057,0.0568711,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788880359,0.04496,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788880653,0.04496,84001.0,84000.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763788880847,0.04544372,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788881048,0.06008079,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788881847,0.06008079,84001.0,84000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763788882354,0.04544372,84001.0,84000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763788882946,0.05935199,84001.0,84000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763788883949,0.03674199,84001.0,84000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763788884152,0.01439199,84001.0,84000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763788884667,9.445e-05,84009.0,84007.0,0.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1763788884958,0.03555372,84008.0,84007.0,0.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1763788885156,0.00048372,84008.0,84007.0,0.37491073]
["bitfinex-derivatives","BTCF0:USTF0",1763788885455,0.01320372,84008.0,84007.0,0.37491073]
["bitfinex-derivatives","BTCF0:USTF0",1763788885758,0.00048372,84008.0,84007.0,0.37491073]
["bitfinex-derivatives","BTCF0:USTF0",1763788886454,4.45e-06,84009.0,84007.0,0.37491073]
["bitfinex-derivatives","BTCF0:USTF0",1763788886648,0.01446205,84016.0,84015.0,0.0119115]
["bitfinex-derivatives","BTCF0:USTF0",1763788886848,0.00048372,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788887252,0.37352,84032.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788887558,4.606e-05,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788888143,0.00052978,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788890057,0.03702978,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788890363,0.00052978,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788890557,0.05943978,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763788893057,0.05943978,84016.0,84015.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788893256,0.05943978,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788893561,0.05891,84006.0,84005.0,0.0119129]
["bitfinex-derivatives","BTCF0:USTF0",1763788893750,0.05943978,84006.0,84005.0,0.0119129]
["bitfinex-derivatives","BTCF0:USTF0",1763788893950,0.10994885,84006.0,84000.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1763788894156,0.04517,84004.0,84003.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1763788894358,0.04565372,84004.0,84003.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1763788894555,0.04565372,84004.0,84003.0,0.01411123]
["bitfinex-derivatives","BTCF0:USTF0",1763788896559,0.04565372,84004.0,84003.0,0.01511123]
["bitfinex-derivatives","BTCF0:USTF0",1763788897064,0.04565372,84004.0,84003.0,0.01611123]
["bitfinex-derivatives","BTCF0:USTF0",1763788897357,0.04565372,84004.0,84003.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763788899865,0.04512,83997.0,83994.0,0.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1763788900050,0.04564978,83997.0,83994.0,0.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1763788900255,0.04564978,83997.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788900565,0.05892,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788900750,0.05940372,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788902557,0.05940372,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763788902867,0.05940372,83992.0,83991.0,0.36629803]
["bitfinex-derivatives","BTCF0:USTF0",1763788903066,0.05940372,83992.0,83991.0,0.36564803]
["bitfinex-derivatives","BTCF0:USTF0",1763788903564,0.01428372,83992.0,83991.0,0.36629803]
["bitfinex-derivatives","BTCF0:USTF0",1763788904466,0.05940372,83992.0,83991.0,0.36629803]
["bitfinex-derivatives","BTCF0:USTF0",1763788905466,4.606e-05,83997.0,83996.0,0.0132142]
["bitfinex-derivatives","BTCF0:USTF0",1763788905768,0.00052978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788907159,0.04564978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788908967,0.00052978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788909168,0.02302978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788909566,0.04564978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788909965,0.00052978,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788910164,4.606e-05,83997.0,83996.0,0.01541223]
["bitfinex-derivatives","BTCF0:USTF0",1763788910962,0.04564978,83997.0,83996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788911268,0.08254515,83997.0,83996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788911465,0.05892,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788911668,0.05940372,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788911868,0.05940372,83992.0,83991.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788912056,0.05940372,83992.0,83991.0,0.36364803]
["bitfinex-derivatives","BTCF0:USTF0",1763788912260,0.05940372,83992.0,83991.0,0.36429803]
["bitfinex-derivatives","BTCF0:USTF0",1763788912666,0.05940372,83992.0,83991.0,0.36529803]
["bitfinex-derivatives","BTCF0:USTF0",1763788912868,0.05940372,83992.0,83991.0,0.36629803]
["bitfinex-derivatives","BTCF0:USTF0",1763788913269,0.05940372,83992.0,83991.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763788914371,0.05940372,83992.0,83991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763788914577,0.08438265,83992.0,83991.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1763788914764,0.08449836,83992.0,83991.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1763788915572,0.08449836,83992.0,83991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763788915770,0.08449836,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763788915976,0.04512,83988.0,83987.0,0.0119154]
["bitfinex-derivatives","BTCF0:USTF0",1763788916271,0.0708359,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788916461,0.04512,83977.0,83976.0,0.372717]
["bitfinex-derivatives","BTCF0:USTF0",1763788916662,0.04560372,83977.0,83976.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788917175,0.15449025,83977.0,83976.0,0.38472803]
["bitfinex-derivatives","BTCF0:USTF0",1763788917370,0.01473509,83977.0,83976.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763788917966,0.00048372,83977.0,83976.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763788918276,0.00048372,83977.0,83976.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763788918576,0.00048372,83977.0,83976.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763788920067,0.04609372,83977.0,83976.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763788920268,0.00048372,83977.0,83976.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763788920463,0.03631993,83984.0,83983.0,0.0560261]
["bitfinex-derivatives","BTCF0:USTF0",1763788920664,0.00062142,83984.0,83983.0,0.41902413]
["bitfinex-derivatives","BTCF0:USTF0",1763788920870,0.05913142,83984.0,83983.0,0.41902413]
["bitfinex-derivatives","BTCF0:USTF0",1763788921176,0.00062142,83984.0,83983.0,0.41902413]
["bitfinex-derivatives","BTCF0:USTF0",1763788921476,0.01397852,84000.0,83983.0,0.41902413]
["bitfinex-derivatives","BTCF0:USTF0",1763788921477,0.00017852,84000.0,83999.0,0.0560238]
["bitfinex-derivatives","BTCF0:USTF0",1763788921669,0.00017852,84000.0,83999.0,0.41902183]
["bitfinex-derivatives","BTCF0:USTF0",1763788922269,0.00066224,84000.0,83999.0,0.41902183]
["bitfinex-derivatives","BTCF0:USTF0",1763788922477,0.00070451,84000.0,83999.0,0.41902183]
["bitfinex-derivatives","BTCF0:USTF0",1763788922675,0.04603451,84000.0,83999.0,0.41902183]
["bitfinex-derivatives","BTCF0:USTF0",1763788923068,0.04603451,84000.0,83999.0,0.05822183]
["bitfinex-derivatives","BTCF0:USTF0",1763788923378,0.0710228,84000.0,83999.0,0.05822183]
["bitfinex-derivatives","BTCF0:USTF0",1763788923779,0.0256928,84000.0,83999.0,0.05822183]
["bitfinex-derivatives","BTCF0:USTF0",1763788924978,0.02520908,84000.0,83999.0,0.05822183]
["bitfinex-derivatives","BTCF0:USTF0",1763788925273,0.00022079,84000.0,83999.0,0.17322183]
["bitfinex-derivatives","BTCF0:USTF0",1763788925876,0.04533,84022.0,84021.0,0.0560207]
["bitfinex-derivatives","BTCF0:USTF0",1763788926073,0.07078128,84022.0,84021.0,0.03884867]
["bitfinex-derivatives","BTCF0:USTF0",1763788926273,0.08522796,84022.0,84021.0,0.05075937]
["bitfinex-derivatives","BTCF0:USTF0",1763788926475,0.08522796,84022.0,84021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788926673,0.08522796,84022.0,84021.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763788926873,0.08522796,84022.0,84021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788927072,0.08622796,84022.0,84021.0,0.03597873]
["bitfinex-derivatives","BTCF0:USTF0",1763788927468,0.02645128,84022.0,84021.0,0.05821873]
["bitfinex-derivatives","BTCF0:USTF0",1763788927772,0.02545128,84022.0,84021.0,0.05821873]
["bitfinex-derivatives","BTCF0:USTF0",1763788927967,0.02645128,84022.0,84021.0,0.05821873]
["bitfinex-derivatives","BTCF0:USTF0",1763788928170,0.02745128,84022.0,84021.0,0.05821873]
["bitfinex-derivatives","BTCF0:USTF0",1763788928370,0.00248372,84022.0,84021.0,0.05821873]
["bitfinex-derivatives","BTCF0:USTF0",1763788928571,0.00248372,84022.0,84021.0,0.41901873]
["bitfinex-derivatives","BTCF0:USTF0",1763788928765,0.00148372,84022.0,84021.0,0.41901873]
["bitfinex-derivatives","BTCF0:USTF0",1763788929173,0.00048372,84022.0,84021.0,0.41901873]
["bitfinex-derivatives","BTCF0:USTF0",1763788929366,0.00017852,84030.0,84021.0,0.41901873]
["bitfinex-derivatives","BTCF0:USTF0",1763788929367,0.00017852,84030.0,84029.0,0.0560195]
["bitfinex-derivatives","BTCF0:USTF0",1763788929565,0.40613,84049.0,84048.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763788929769,0.43154387,84049.0,84048.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763788929964,0.43154387,84049.0,84048.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763788930170,0.44532846,84049.0,84048.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763788930370,0.44532846,84049.0,84048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788930679,0.05851,84042.0,84041.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1763788930981,0.08392387,84042.0,84041.0,0.05821583]
["bitfinex-derivatives","BTCF0:USTF0",1763788931375,0.05899372,84042.0,84041.0,0.05821583]
["bitfinex-derivatives","BTCF0:USTF0",1763788931687,0.00048372,84042.0,84041.0,0.05821583]
["bitfinex-derivatives","BTCF0:USTF0",1763788932175,0.01378459,84049.0,84048.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763788932478,0.00048372,84049.0,84048.0,0.05821483]
["bitfinex-derivatives","BTCF0:USTF0",1763788933075,0.04581372,84049.0,84048.0,0.05821483]
["bitfinex-derivatives","BTCF0:USTF0",1763788934877,0.00048372,84049.0,84048.0,0.05821483]
["bitfinex-derivatives","BTCF0:USTF0",1763788935266,0.04550852,84057.0,84056.0,0.0560157]
["bitfinex-derivatives","BTCF0:USTF0",1763788935475,0.04599224,84057.0,84056.0,0.05821373]
["bitfinex-derivatives","BTCF0:USTF0",1763788935670,0.05994592,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788935883,0.04533,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788936076,0.04533,84046.0,84045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788936077,0.04581372,84046.0,84045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788936277,0.05772082,84046.0,84045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788936483,0.04581372,84046.0,84045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788936681,0.04581372,84046.0,84045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788936883,0.01318,84042.0,84037.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1763788937076,0.04533,84034.0,84033.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763788937280,0.04581372,84034.0,84033.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763788937886,0.05772252,84034.0,84033.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763788938484,0.04533,84022.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788938783,0.01318,84024.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788938784,0.04581372,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788939372,0.04533,84009.0,84008.0,0.01209092]
["bitfinex-derivatives","BTCF0:USTF0",1763788939571,0.04581372,84009.0,84008.0,0.04648655]
["bitfinex-derivatives","BTCF0:USTF0",1763788939780,0.04581372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788939979,0.00048372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788940586,0.02270372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788941474,0.00048372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788941676,0.04581372,84009.0,84008.0,0.03615905]
["bitfinex-derivatives","BTCF0:USTF0",1763788942178,0.04581372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788942785,0.00048372,84009.0,84008.0,0.05839905]
["bitfinex-derivatives","BTCF0:USTF0",1763788944086,0.3608,84021.0,84020.0,0.0560208]
["bitfinex-derivatives","BTCF0:USTF0",1763788944087,0.40613,84021.0,84020.0,0.0560208]
["bitfinex-derivatives","BTCF0:USTF0",1763788944284,0.40661372,84021.0,84020.0,0.05821883]
["bitfinex-derivatives","BTCF0:USTF0",1763788944582,0.04533,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788944789,0.05899372,84015.0,84014.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763788944986,0.05899372,84015.0,84014.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763788945183,0.00048372,84015.0,84014.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763788945386,0.05899372,84015.0,84014.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763788945978,0.05899372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788946783,0.00048372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788946978,0.05899372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788948990,0.00048372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788949591,0.02270372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788949795,0.00048372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788950189,0.05761372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788952406,0.00048372,84015.0,84014.0,0.41901973]
["bitfinex-derivatives","BTCF0:USTF0",1763788954400,0.0119089,84034.0,84024.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763788954606,0.00066224,84025.0,84024.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763788955003,0.02265224,84025.0,84024.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763788955206,0.00066224,84025.0,84024.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763788955502,0.00066224,84025.0,84024.0,0.05282803]
["bitfinex-derivatives","BTCF0:USTF0",1763788956913,0.04584224,84025.0,84024.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763788957301,0.00017852,84025.0,84024.0,0.05282803]
["bitfinex-derivatives","BTCF0:USTF0",1763788957909,0.40598,84049.0,84048.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763788958114,0.43142703,84049.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788958413,0.05825,84040.0,84037.0,0.0119084]
["bitfinex-derivatives","BTCF0:USTF0",1763788958613,0.07014331,84039.0,84038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788958913,0.07062703,84039.0,84038.0,0.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1763788959804,0.04518,84031.0,84030.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1763788960000,0.04566372,84031.0,84030.0,0.02311585]
["bitfinex-derivatives","BTCF0:USTF0",1763788960209,0.04566372,84031.0,84030.0,0.03194585]
["bitfinex-derivatives","BTCF0:USTF0",1763788962103,0.04666372,84031.0,84030.0,0.03194585]
["bitfinex-derivatives","BTCF0:USTF0",1763788963007,0.04666372,84031.0,84030.0,0.02311585]
["bitfinex-derivatives","BTCF0:USTF0",1763788963207,0.04666372,84031.0,84030.0,0.01428585]
["bitfinex-derivatives","BTCF0:USTF0",1763788963409,0.04666372,84031.0,84030.0,0.03194585]
["bitfinex-derivatives","BTCF0:USTF0",1763788963813,0.04666372,84031.0,84030.0,0.02311585]
["bitfinex-derivatives","BTCF0:USTF0",1763788964814,0.04666372,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788966016,0.07166292,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788966318,0.07166292,84031.0,84030.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763788966811,0.07166292,84031.0,84030.0,0.03194595]
["bitfinex-derivatives","BTCF0:USTF0",1763788967910,0.07066292,84031.0,84030.0,0.03194595]
["bitfinex-derivatives","BTCF0:USTF0",1763788968617,0.07066292,84031.0,84030.0,0.01428595]
["bitfinex-derivatives","BTCF0:USTF0",1763788968922,0.07066292,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788970217,0.07066292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788971714,0.04861292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788971914,0.07066292,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788972110,0.07166292,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788972515,0.07066292,84031.0,84030.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763788973124,0.07066292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788974212,0.02548292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788974419,0.07066292,84031.0,84030.0,0.01120655]
["bitfinex-derivatives","BTCF0:USTF0",1763788976130,0.07066292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788978129,0.02548292,84031.0,84030.0,0.02003655]
["bitfinex-derivatives","BTCF0:USTF0",1763788978321,0.3608,84042.0,84041.0,0.0295678]
["bitfinex-derivatives","BTCF0:USTF0",1763788978517,0.02501774,84042.0,84041.0,0.03176583]
["bitfinex-derivatives","BTCF0:USTF0",1763788978731,0.04535852,84047.0,84046.0,0.0295671]
["bitfinex-derivatives","BTCF0:USTF0",1763788979033,0.07085692,84047.0,84046.0,0.01410513]
["bitfinex-derivatives","BTCF0:USTF0",1763788979531,0.07084944,84047.0,84046.0,0.01410513]
["bitfinex-derivatives","BTCF0:USTF0",1763788980732,0.07084944,84047.0,84046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763788980929,0.0445,84031.0,84030.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1763788981124,0.08190907,84031.0,84030.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763788981326,0.0445,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788981529,0.07000742,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788981829,0.07000742,84019.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788981830,0.0564124,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763788982135,0.05829,84000.0,83999.0,0.36091643]
["bitfinex-derivatives","BTCF0:USTF0",1763788982332,0.08379742,84000.0,83999.0,0.36091643]
["bitfinex-derivatives","BTCF0:USTF0",1763788982530,0.08379742,84000.0,83999.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763788983239,0.05877372,84000.0,83999.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763788984132,0.00048372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788984431,0.05877372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788984632,0.01427372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788985226,0.00048372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788985426,0.00048372,84000.0,83999.0,0.38213446]
["bitfinex-derivatives","BTCF0:USTF0",1763788985824,0.00048372,84000.0,83999.0,0.38313446]
["bitfinex-derivatives","BTCF0:USTF0",1763788986231,0.00048372,84000.0,83999.0,0.38213446]
["bitfinex-derivatives","BTCF0:USTF0",1763788986823,0.00048372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788988730,0.02274372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788989834,0.00048372,84000.0,83999.0,0.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1763788991638,0.00048372,84000.0,83999.0,0.38213446]
["bitfinex-derivatives","BTCF0:USTF0",1763788992240,0.00017852,84008.0,84007.0,0.0299327]
["bitfinex-derivatives","BTCF0:USTF0",1763788992537,0.00017852,84008.0,84007.0,0.39293073]
["bitfinex-derivatives","BTCF0:USTF0",1763788992734,0.00066224,84008.0,84007.0,0.39293073]
["bitfinex-derivatives","BTCF0:USTF0",1763788993433,0.04516224,84008.0,84007.0,0.38392073]
["bitfinex-derivatives","BTCF0:USTF0",1763788993640,0.04516224,84008.0,84007.0,0.37200803]
["bitfinex-derivatives","BTCF0:USTF0",1763788993840,0.04516224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788993841,0.00066224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788994142,0.02292224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788994841,0.00066224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788996530,0.00017852,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788998344,0.04516224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788998644,0.02292224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763788999136,0.00066224,84008.0,84007.0,0.38101803]
["bitfinex-derivatives","BTCF0:USTF0",1763789003245,0.05829,84000.0,83999.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763789003433,0.18972732,84000.0,83999.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763789003634,0.01379,83992.0,83991.0,0.01819852]
["bitfinex-derivatives","BTCF0:USTF0",1763789003936,0.05877372,83992.0,83991.0,0.02039655]
["bitfinex-derivatives","BTCF0:USTF0",1763789004132,0.00048372,83992.0,83991.0,0.02039655]
["bitfinex-derivatives","BTCF0:USTF0",1763789004344,0.04498372,83992.0,83991.0,0.02039655]
["bitfinex-derivatives","BTCF0:USTF0",1763789004546,0.04510015,83992.0,83991.0,0.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1763789007151,0.00060015,83992.0,83991.0,0.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1763789007453,0.04510015,83992.0,83991.0,0.12634655]
["bitfinex-derivatives","BTCF0:USTF0",1763789007951,0.04510015,83992.0,83991.0,0.11733655]
["bitfinex-derivatives","BTCF0:USTF0",1763789009548,0.02316015,83992.0,83991.0,0.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1763789009748,0.04443015,83992.0,83991.0,0.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1763789012443,0.04443015,83992.0,83991.0,0.11733655]
["bitfinex-derivatives","BTCF0:USTF0",1763789014553,0.04443015,83992.0,83991.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763789015246,0.04443015,83992.0,83991.0,0.01138655]
["bitfinex-derivatives","BTCF0:USTF0",1763789015456,0.04443015,83992.0,83991.0,0.02039655]
["bitfinex-derivatives","BTCF0:USTF0",1763789017246,0.04443015,83992.0,83991.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1763789018558,0.04443015,83992.0,83991.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763789019144,0.0119149,83991.0,83989.0,0.32597852]
["bitfinex-derivatives","BTCF0:USTF0",1763789019459,0.04418,83983.0,83982.0,0.3727161]
["bitfinex-derivatives","BTCF0:USTF0",1763789019653,0.04466372,83983.0,83982.0,0.3727161]
["bitfinex-derivatives","BTCF0:USTF0",1763789020156,0.04466372,83983.0,83982.0,0.37491413]
["bitfinex-derivatives","BTCF0:USTF0",1763789022451,0.04466372,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789022653,0.04466372,83983.0,83982.0,0.01411423]
["bitfinex-derivatives","BTCF0:USTF0",1763789023256,0.04466372,83983.0,83982.0,0.03732423]
["bitfinex-derivatives","BTCF0:USTF0",1763789023462,0.04466372,83983.0,83982.0,0.06045423]
["bitfinex-derivatives","BTCF0:USTF0",1763789025453,0.04466372,83983.0,83982.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763789025651,0.04466372,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789025855,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789026252,0.04466372,83983.0,83982.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763789027155,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789027359,0.00048372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789029855,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789030457,0.00048372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789030652,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789032358,0.04466372,83983.0,83982.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763789032667,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789033259,0.00048372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789033459,0.02154372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789033659,0.04466372,83983.0,83982.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763789036062,0.04466372,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789036970,0.04466372,83983.0,83982.0,0.06045423]
["bitfinex-derivatives","BTCF0:USTF0",1763789037156,0.04466372,83983.0,83982.0,0.03732423]
["bitfinex-derivatives","BTCF0:USTF0",1763789037557,0.04466372,83983.0,83982.0,0.01411423]
["bitfinex-derivatives","BTCF0:USTF0",1763789037762,0.04466372,83983.0,83982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789038373,0.04466372,83983.0,83982.0,0.06045423]
["bitfinex-derivatives","BTCF0:USTF0",1763789040174,0.04466372,83983.0,83982.0,0.06016423]
["bitfinex-derivatives","BTCF0:USTF0",1763789041165,0.0706671,83976.0,83975.0,0.06404335]
["bitfinex-derivatives","BTCF0:USTF0",1763789041367,0.04491,83973.0,83970.0,0.0119178]
["bitfinex-derivatives","BTCF0:USTF0",1763789041668,0.04539372,83973.0,83972.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1763789041973,0.04539372,83973.0,83972.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763789042162,0.05878559,83973.0,83972.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763789042567,0.05878559,83973.0,83972.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763789043368,0.04539372,83973.0,83972.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763789043572,0.02328372,83973.0,83972.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763789044069,0.00048372,83973.0,83972.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763789044272,0.00011643,83976.0,83975.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763789044476,0.04551015,83976.0,83975.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763789044676,0.00060015,83976.0,83975.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763789045176,0.00011643,83976.0,83975.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763789045371,0.04508852,83991.0,83990.0,0.0560551]
["bitfinex-derivatives","BTCF0:USTF0",1763789045567,0.08378985,83991.0,83990.0,0.05825313]
["bitfinex-derivatives","BTCF0:USTF0",1763789045875,0.07066118,83991.0,83990.0,0.05825313]
["bitfinex-derivatives","BTCF0:USTF0",1763789048372,0.07066118,83991.0,83990.0,0.01411313]
["bitfinex-derivatives","BTCF0:USTF0",1763789048578,0.07066118,83991.0,83990.0,0.05825313]
["bitfinex-derivatives","BTCF0:USTF0",1763789049473,0.07066118,83991.0,83990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789049678,0.07066118,83991.0,83990.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763789051380,0.07066118,83991.0,83990.0,0.02696155]
["bitfinex-derivatives","BTCF0:USTF0",1763789051880,0.04491,83990.0,83989.0,0.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1763789052081,0.07219697,83990.0,83989.0,0.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1763789056089,0.04491,83982.0,83981.0,0.1269162]
["bitfinex-derivatives","BTCF0:USTF0",1763789056380,0.07220545,83982.0,83981.0,0.1269162]
["bitfinex-derivatives","BTCF0:USTF0",1763789056786,0.01384,83979.0,83978.0,0.0119168]
["bitfinex-derivatives","BTCF0:USTF0",1763789056982,0.04113545,83979.0,83976.0,0.0119169]
["bitfinex-derivatives","BTCF0:USTF0",1763789057187,0.04491,83977.0,83976.0,0.0119169]
["bitfinex-derivatives","BTCF0:USTF0",1763789057389,0.02729545,83977.0,83975.0,0.0119171]
["bitfinex-derivatives","BTCF0:USTF0",1763789057590,0.07000742,83976.0,83975.0,0.0119171]
["bitfinex-derivatives","BTCF0:USTF0",1763789057886,0.07220545,83976.0,83975.0,0.0119171]
["bitfinex-derivatives","BTCF0:USTF0",1763789058688,0.07220545,83976.0,83975.0,0.0129171]
["bitfinex-derivatives","BTCF0:USTF0",1763789059080,0.07220545,83976.0,83975.0,0.0139171]
["bitfinex-derivatives","BTCF0:USTF0",1763789061292,0.07220545,83976.0,83975.0,0.0249771]
["bitfinex-derivatives","BTCF0:USTF0",1763789061681,0.05875,83986.0,83985.0,0.0229758]
["bitfinex-derivatives","BTCF0:USTF0",1763789061888,0.08603524,83986.0,83985.0,0.00840605]
["bitfinex-derivatives","BTCF0:USTF0",1763789062490,0.04491,83984.0,83983.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1763789062790,0.07219524,83984.0,83983.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1763789063188,0.07219329,83984.0,83983.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1763789064492,0.05008329,83984.0,83983.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1763789064690,0.07219329,83984.0,83983.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1763789064892,0.04491,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789065094,0.04710803,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789070293,0.00219803,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789071495,0.02400803,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789072391,0.04635803,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789077203,0.07150365,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789079399,0.04915365,83983.0,83982.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763789079599,0.02241852,83991.0,83990.0,0.0119151]
["bitfinex-derivatives","BTCF0:USTF0",1763789080099,0.04500852,83991.0,83990.0,0.1268751]
["bitfinex-derivatives","BTCF0:USTF0",1763789080397,0.02241852,83991.0,83990.0,0.1268751]
["bitfinex-derivatives","BTCF0:USTF0",1763789080589,0.04500852,83991.0,83990.0,0.1268751]
["bitfinex-derivatives","BTCF0:USTF0",1763789080993,0.04720655,83991.0,83990.0,0.1268751]
["bitfinex-derivatives","BTCF0:USTF0",1763789084798,0.04500852,83991.0,83990.0,0.19113837]
["bitfinex-derivatives","BTCF0:USTF0",1763789085000,0.00017852,83991.0,83990.0,0.1268751]
["bitfinex-derivatives","BTCF0:USTF0",1763789085194,0.00017852,83991.0,83990.0,0.19106307]
["bitfinex-derivatives","BTCF0:USTF0",1763789085394,0.05867,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789085996,0.06086803,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789087394,0.01384,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789087601,0.01603803,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789087907,0.03827803,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789088102,0.06086803,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789089106,0.01384,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763789089309,0.05779,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789089509,0.05998803,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789090908,0.05998803,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763789091299,0.05998803,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789093200,0.03739803,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789093402,0.05998803,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789094001,0.01515803,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763789094202,0.05998803,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763789096311,0.05998803,84014.0,84013.0,0.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1763789097001,0.05998803,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763789101812,2e-08,84015.0,84014.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763789102009,0.05682,84028.0,84027.0,0.0285298]
["bitfinex-derivatives","BTCF0:USTF0",1763789103001,0.04317852,84036.0,84035.0,0.0550587]
["bitfinex-derivatives","BTCF0:USTF0",1763789103199,0.04317852,84036.0,84035.0,0.4158587]
["bitfinex-derivatives","BTCF0:USTF0",1763789103616,0.04537655,84036.0,84035.0,0.4158587]
["bitfinex-derivatives","BTCF0:USTF0",1763789104710,0.02433655,84036.0,84035.0,0.4158587]
["bitfinex-derivatives","BTCF0:USTF0",1763789104914,0.04537655,84036.0,84035.0,0.4158587]
["bitfinex-derivatives","BTCF0:USTF0",1763789105513,0.02213852,84036.0,84035.0,0.4158587]
["bitfinex-derivatives","BTCF0:USTF0",1763789105702,0.04537655,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789106918,0.05682,84032.0,84031.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763789107118,0.05901803,84032.0,84031.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763789107414,0.05901803,84032.0,84031.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763789108603,0.043,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763789108915,0.05682,84016.0,84011.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763789109116,0.05901803,84016.0,84015.0,0.3727115]
["bitfinex-derivatives","BTCF0:USTF0",1763789109317,0.05901803,84016.0,84015.0,0.4158615]
["bitfinex-derivatives","BTCF0:USTF0",1763789109713,0.01382,84024.0,84023.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1763789109910,0.05901803,84024.0,84023.0,0.0550604]
["bitfinex-derivatives","BTCF0:USTF0",1763789111423,0.02415803,84024.0,84023.0,0.0550604]
["bitfinex-derivatives","BTCF0:USTF0",1763789111715,0.05901803,84024.0,84023.0,0.0550604]
["bitfinex-derivatives","BTCF0:USTF0",1763789112318,0.09509136,84037.0,84031.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763789112524,0.09509136,84037.0,84030.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1763789112525,0.04537655,84036.0,84035.0,0.0550587]
["bitfinex-derivatives","BTCF0:USTF0",1763789112823,0.00237655,84036.0,84035.0,0.0550587]
["bitfinex-derivatives","BTCF0:USTF0",1763789113815,0.00017852,84036.0,84035.0,0.0550587]
["bitfinex-derivatives","BTCF0:USTF0",1763789114218,0.03578,84048.0,84047.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1763789114418,0.06277809,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789114827,0.08381809,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789115419,0.08481809,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789116021,0.06001803,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789116223,0.002,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789116726,0.04719803,84048.0,84047.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1763789116922,0.04719803,84048.0,84047.0,0.487627]
["bitfinex-derivatives","BTCF0:USTF0",1763789117820,0.02615803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789118128,0.04719803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789120622,0.04719803,84048.0,84047.0,0.487627]
["bitfinex-derivatives","BTCF0:USTF0",1763789121227,0.04719803,84048.0,84047.0,0.509667]
["bitfinex-derivatives","BTCF0:USTF0",1763789121431,0.04719803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789121813,0.00419803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789122218,0.02615803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789122424,0.002,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789125925,0.05882,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789126335,0.06101803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789127035,0.002,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789130030,0.06049803,84048.0,84047.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1763789130331,0.06049803,84048.0,84047.0,0.530737]
["bitfinex-derivatives","BTCF0:USTF0",1763789131440,0.06049803,84048.0,84047.0,0.487587]
["bitfinex-derivatives","BTCF0:USTF0",1763789133645,0.05699,84040.0,84039.0,0.36097852]
["bitfinex-derivatives","BTCF0:USTF0",1763789133843,0.05918803,84040.0,84039.0,0.36097852]
["bitfinex-derivatives","BTCF0:USTF0",1763789134834,0.06018803,84040.0,84039.0,0.36097852]
["bitfinex-derivatives","BTCF0:USTF0",1763789135035,0.20400809,84040.0,84039.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763789135437,0.01314,84032.0,84030.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1763789135635,0.01314,84032.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763789135636,0.04385,84029.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763789135930,0.07091288,84029.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763789136451,0.07091288,84029.0,84028.0,0.0568596]
["bitfinex-derivatives","BTCF0:USTF0",1763789136655,0.04604803,84029.0,84028.0,0.0568596]
["bitfinex-derivatives","BTCF0:USTF0",1763789138654,0.00219803,84029.0,84025.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1763789138951,0.04542,84026.0,84025.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763789139149,0.04761803,84026.0,84025.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763789139455,0.04761803,84026.0,84025.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763789139845,0.04761803,84026.0,84025.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763789141151,0.04761803,84026.0,84025.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763789141850,0.02551803,84026.0,84025.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763789142154,0.00219803,84026.0,84025.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763789142745,0.04559852,84037.0,84036.0,0.0562485]
["bitfinex-derivatives","BTCF0:USTF0",1763789142945,0.07265636,84037.0,84036.0,0.0562485]
["bitfinex-derivatives","BTCF0:USTF0",1763789143146,0.04779655,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789144044,0.04879655,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789150459,0.04779655,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789150660,0.04879655,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789153461,0.0736502,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789153658,0.07365025,84037.0,84036.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763789154661,0.01343,84035.0,84030.0,0.0336293]
["bitfinex-derivatives","BTCF0:USTF0",1763789154853,0.04761803,84031.0,84030.0,0.0562493]
["bitfinex-derivatives","BTCF0:USTF0",1763789159263,0.07251243,84031.0,84030.0,0.0562493]
["bitfinex-derivatives","BTCF0:USTF0",1763789159463,0.07251243,84031.0,84027.0,0.3727098]
["bitfinex-derivatives","BTCF0:USTF0",1763789159464,0.05753,84028.0,84027.0,0.3727098]
["bitfinex-derivatives","BTCF0:USTF0",1763789159666,0.05972803,84028.0,84027.0,0.3727098]
["bitfinex-derivatives","BTCF0:USTF0",1763789160367,0.04923112,84028.0,84027.0,0.4174498]
["bitfinex-derivatives","BTCF0:USTF0",1763789160562,0.07154112,84028.0,84027.0,0.4174498]
["bitfinex-derivatives","BTCF0:USTF0",1763789160966,0.04663803,84028.0,84027.0,0.4174498]
["bitfinex-derivatives","BTCF0:USTF0",1763789161562,0.07154858,84028.0,84027.0,0.4174498]
["bitfinex-derivatives","BTCF0:USTF0",1763789162871,0.07154858,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789163070,0.08345828,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789163267,0.04663803,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789163467,0.07160089,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789163668,0.05753,84024.0,84022.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763789163867,0.0716018,84023.0,84022.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1763789164073,0.0716018,84023.0,84022.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1763789164574,0.0716018,84023.0,84022.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1763789167266,0.04663803,84023.0,84022.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1763789167870,0.02432803,84023.0,84022.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1763789169568,0.00219803,84023.0,84022.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1763789169764,0.40524,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789169969,0.43240157,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789170170,0.07160157,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789171674,0.04929157,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789171890,0.02716157,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789172682,0.00219803,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789172880,0.04663803,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789173074,0.00219803,84033.0,84032.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1763789173981,0.15905843,84050.0,84036.0,0.0703385]
["bitfinex-derivatives","BTCF0:USTF0",1763789174182,0.01309,84060.0,84036.0,0.0703385]
["bitfinex-derivatives","BTCF0:USTF0",1763789174183,0.06381036,84055.0,84036.0,0.4311385]
["bitfinex-derivatives","BTCF0:USTF0",1763789174385,0.3608,84056.0,84036.0,0.49531754]
["bitfinex-derivatives","BTCF0:USTF0",1763789174681,0.09337002,84052.0,84036.0,0.4311385]
["bitfinex-derivatives","BTCF0:USTF0",1763789174877,0.05753,84054.0,84053.0,0.0566461]
["bitfinex-derivatives","BTCF0:USTF0",1763789175077,0.07158971,84054.0,84053.0,0.03728321]
["bitfinex-derivatives","BTCF0:USTF0",1763789176875,0.04444,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789177077,0.07158971,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789177291,0.04663803,84051.0,84050.0,0.4174466]
["bitfinex-derivatives","BTCF0:USTF0",1763789179086,0.04663803,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789182583,0.00219803,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789182884,0.04663803,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789184287,0.04763803,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789188488,0.02532803,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789189189,0.001,84051.0,84050.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763789190387,0.00017852,84062.0,84061.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763789190691,0.04629655,84062.0,84061.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763789191596,0.04729655,84062.0,84061.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763789191988,0.04829655,84062.0,84061.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763789195689,0.04327,84059.0,84058.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763789195889,0.04546803,84059.0,84058.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763789197180,0.04646803,84059.0,84058.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763789197686,0.04746803,84059.0,84058.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763789199188,0.07234505,84059.0,84058.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763789201399,0.07234505,84059.0,84058.0,0.14137973]
["bitfinex-derivatives","BTCF0:USTF0",1763789204101,0.05054505,84059.0,84058.0,0.14137973]
["bitfinex-derivatives","BTCF0:USTF0",1763789204290,0.02907505,84059.0,84058.0,0.14137973]
["bitfinex-derivatives","BTCF0:USTF0",1763789204694,0.02907505,84059.0,84058.0,0.50217973]
["bitfinex-derivatives","BTCF0:USTF0",1763789204894,0.07234505,84059.0,84058.0,0.50217973]
["bitfinex-derivatives","BTCF0:USTF0",1763789205697,0.07234505,84059.0,84058.0,0.51408513]
["bitfinex-derivatives","BTCF0:USTF0",1763789207097,0.05054505,84059.0,84058.0,0.51408513]
["bitfinex-derivatives","BTCF0:USTF0",1763789208304,0.07234505,84059.0,84058.0,0.50217973]
["bitfinex-derivatives","BTCF0:USTF0",1763789209506,0.07134505,84059.0,84058.0,0.50217973]
["bitfinex-derivatives","BTCF0:USTF0",1763789210005,0.07034505,84059.0,84058.0,0.50217973]
["bitfinex-derivatives","BTCF0:USTF0",1763789210403,0.07034505,84059.0,84058.0,0.51408513]
["bitfinex-derivatives","BTCF0:USTF0",1763789210904,0.07034505,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789211109,0.04327,84051.0,84050.0,0.4185665]
["bitfinex-derivatives","BTCF0:USTF0",1763789211301,0.08225145,84051.0,84050.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1763789213601,0.08225145,84051.0,84050.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763789213902,0.07034505,84051.0,84050.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763789214703,0.02487702,84051.0,84050.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763789214903,0.3608,84060.0,84059.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763789215110,0.38792376,84060.0,84059.0,0.02649881]
["bitfinex-derivatives","BTCF0:USTF0",1763789217716,0.06381036,84083.0,84075.0,0.020663]
["bitfinex-derivatives","BTCF0:USTF0",1763789217919,0.00219803,84076.0,84075.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763789218106,0.04546803,84076.0,84075.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763789218916,0.05779452,84076.0,84075.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763789220115,0.05779452,84076.0,84075.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1763789220511,0.05779452,84076.0,84075.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763789220719,0.04489,84071.0,84070.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1763789220918,0.056794,84068.0,84067.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789221217,0.05899203,84068.0,84067.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789222204,0.05999203,84068.0,84067.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789222607,0.0567951,84060.0,84059.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789222822,0.04489,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789223119,0.04708803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789223914,0.04489,84052.0,84051.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1763789224119,0.04708803,84052.0,84051.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1763789224621,0.04489,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789224915,0.04708803,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789225314,0.04708803,84050.0,84049.0,0.00929841]
["bitfinex-derivatives","BTCF0:USTF0",1763789227224,0.04708803,84050.0,84049.0,0.37009841]
["bitfinex-derivatives","BTCF0:USTF0",1763789228116,0.05873,84063.0,84062.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763789228317,0.06092803,84063.0,84062.0,0.0033435]
["bitfinex-derivatives","BTCF0:USTF0",1763789229321,0.06292803,84063.0,84062.0,0.0033435]
["bitfinex-derivatives","BTCF0:USTF0",1763789229728,0.04489,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789229923,0.07179267,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789230222,0.04708803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789230524,0.07179264,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789231321,0.02690264,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789231622,0.00219803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789232718,0.00219803,84058.0,84057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763789232914,0.04708803,84058.0,84057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763789233720,0.00219803,84058.0,84057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763789234020,0.04708803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789235924,0.02375803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789237524,0.00219803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789237720,0.02375803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789238118,0.04708803,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789241429,0.04708803,84058.0,84057.0,0.3727056]
["bitfinex-derivatives","BTCF0:USTF0",1763789241824,0.37464,84084.0,84057.0,0.3727056]
["bitfinex-derivatives","BTCF0:USTF0",1763789242023,0.04626232,84065.0,84057.0,0.3727056]
["bitfinex-derivatives","BTCF0:USTF0",1763789242213,0.02156,84065.0,84057.0,0.3727056]
["bitfinex-derivatives","BTCF0:USTF0",1763789242418,0.04489,84065.0,84064.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1763789242618,0.06959247,84065.0,84064.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1763789243020,0.04489,84065.0,84064.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1763789243221,0.00017841,84066.0,84064.0,0.4875446]
["bitfinex-derivatives","BTCF0:USTF0",1763789243928,0.05873,84077.0,84076.0,0.0119029]
["bitfinex-derivatives","BTCF0:USTF0",1763789244129,0.08342753,84077.0,84076.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789244522,0.08342753,84077.0,84076.0,0.1267429]
["bitfinex-derivatives","BTCF0:USTF0",1763789244725,0.09856787,84077.0,84076.0,0.1267429]
["bitfinex-derivatives","BTCF0:USTF0",1763789246322,0.07387034,84077.0,84076.0,0.1267429]
["bitfinex-derivatives","BTCF0:USTF0",1763789247624,0.07387034,84077.0,84076.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789247831,0.09855081,84077.0,84076.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789248534,0.04489,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789248831,0.04489,84076.0,84068.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789248832,0.04489,84071.0,84070.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789249020,0.04489,84069.0,84068.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789249219,0.04489,84057.0,84056.0,0.3727057]
["bitfinex-derivatives","BTCF0:USTF0",1763789249419,0.04708803,84057.0,84056.0,0.4875457]
["bitfinex-derivatives","BTCF0:USTF0",1763789252230,0.00219803,84057.0,84056.0,0.4875457]
["bitfinex-derivatives","BTCF0:USTF0",1763789252433,0.01384,84063.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789252625,0.03897803,84063.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789253736,0.00219803,84063.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789254725,0.03902803,84063.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789255234,0.06178803,84063.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789256529,0.00017841,84065.0,84062.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763789256732,0.04636644,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789256931,0.04636644,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789263043,0.00237644,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789263336,0.00017841,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789265539,0.04416841,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789266250,0.04416841,84065.0,84064.0,0.53981679]
["bitfinex-derivatives","BTCF0:USTF0",1763789267046,0.02287841,84065.0,84064.0,0.53981679]
["bitfinex-derivatives","BTCF0:USTF0",1763789267845,0.00017841,84065.0,84064.0,0.53981679]
["bitfinex-derivatives","BTCF0:USTF0",1763789271340,0.00017841,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789271547,0.00017841,84065.0,84064.0,0.53967145]
["bitfinex-derivatives","BTCF0:USTF0",1763789272444,0.00017841,84065.0,84064.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763789272945,0.03654,84077.0,84076.0,0.0119029]
["bitfinex-derivatives","BTCF0:USTF0",1763789273141,0.08495136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789273848,0.06366136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789274049,0.08495136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789274752,0.08595136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789275247,0.08495136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789277545,0.06366136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789277741,0.08495136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789278049,0.06366136,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789278247,0.01603803,84077.0,84076.0,0.1267029]
["bitfinex-derivatives","BTCF0:USTF0",1763789278747,0.05783,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763789278952,0.08494216,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763789279451,0.07243011,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763789280850,0.07343011,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763789283046,0.06102803,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763789284357,0.06102803,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789284751,0.00319803,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789284952,0.001,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789285250,0.02402,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789285450,0.06028803,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789286662,0.001,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789286860,0.03672,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789287163,0.05809,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789287567,0.001,84084.0,84083.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1763789287861,0.05722,84096.0,84095.0,0.0354802]
["bitfinex-derivatives","BTCF0:USTF0",1763789288066,0.08493184,84096.0,84095.0,0.01612851]
["bitfinex-derivatives","BTCF0:USTF0",1763789288249,0.09736345,84096.0,84095.0,0.01612851]
["bitfinex-derivatives","BTCF0:USTF0",1763789289166,0.09736345,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789289368,0.09836345,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789289762,0.07284964,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789290462,0.06041803,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789293362,0.08590812,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789294178,0.06041803,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789294563,0.05822,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789294868,0.05722,84096.0,84095.0,0.02802871]
["bitfinex-derivatives","BTCF0:USTF0",1763789297975,0.05722,84102.0,84101.0,0.0205793]
["bitfinex-derivatives","BTCF0:USTF0",1763789298175,0.08270393,84102.0,84101.0,0.4961793]
["bitfinex-derivatives","BTCF0:USTF0",1763789298378,0.08490196,84102.0,84101.0,0.4961793]
["bitfinex-derivatives","BTCF0:USTF0",1763789299585,0.08490196,84102.0,84101.0,0.4874993]
["bitfinex-derivatives","BTCF0:USTF0",1763789301575,0.08490196,84102.0,84101.0,0.4961793]
["bitfinex-derivatives","BTCF0:USTF0",1763789302180,0.08490196,84102.0,84101.0,0.4874993]
["bitfinex-derivatives","BTCF0:USTF0",1763789302384,0.08490196,84102.0,84101.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1763789302685,0.08490196,84102.0,84101.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1763789303368,0.05941803,84102.0,84101.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1763789303681,0.05941803,84102.0,84101.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1763789304482,0.05941803,84102.0,84101.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1763789309287,0.00017841,84104.0,84103.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1763789309885,0.05864,84114.0,84113.0,0.0205776]
["bitfinex-derivatives","BTCF0:USTF0",1763789310086,0.07111124,84120.0,84119.0,0.0205768]
["bitfinex-derivatives","BTCF0:USTF0",1763789310284,0.03586,84125.0,84124.0,0.0572161]
["bitfinex-derivatives","BTCF0:USTF0",1763789310578,0.03586,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789310579,0.07326432,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789310982,0.06083803,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789311293,0.04813803,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789312991,0.02597803,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789313194,0.04913803,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789317585,0.04913803,84125.0,84124.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1763789317782,0.04913803,84125.0,84124.0,0.1719761]
["bitfinex-derivatives","BTCF0:USTF0",1763789321386,0.04913803,84125.0,84124.0,0.1266161]
["bitfinex-derivatives","BTCF0:USTF0",1763789321786,0.04913803,84125.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789321787,0.04455,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789322000,0.04674803,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789322295,0.04455,84122.0,84121.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763789322587,0.04455,84122.0,84121.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1763789322588,0.04674803,84122.0,84121.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1763789322790,0.04674803,84122.0,84121.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763789323590,0.04774803,84122.0,84121.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763789325188,0.07301,84122.0,84121.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763789326798,0.04455,84117.0,84116.0,0.01207561]
["bitfinex-derivatives","BTCF0:USTF0",1763789326997,0.04674803,84117.0,84116.0,0.05820561]
["bitfinex-derivatives","BTCF0:USTF0",1763789328781,0.04674803,84117.0,84116.0,0.02345841]
["bitfinex-derivatives","BTCF0:USTF0",1763789328987,0.04674803,84117.0,84116.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789329189,0.04774803,84117.0,84116.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789330081,0.43382499,84117.0,84116.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789333301,0.43382499,84117.0,84116.0,0.04630841]
["bitfinex-derivatives","BTCF0:USTF0",1763789334400,0.43382499,84117.0,84116.0,0.02345841]
["bitfinex-derivatives","BTCF0:USTF0",1763789334908,0.04774803,84117.0,84116.0,0.40710841]
["bitfinex-derivatives","BTCF0:USTF0",1763789336399,0.02631803,84117.0,84116.0,0.40710841]
["bitfinex-derivatives","BTCF0:USTF0",1763789336699,0.02531803,84117.0,84116.0,0.40710841]
["bitfinex-derivatives","BTCF0:USTF0",1763789337801,0.04674803,84117.0,84116.0,0.40710841]
["bitfinex-derivatives","BTCF0:USTF0",1763789340704,0.07206556,84117.0,84116.0,0.38425841]
["bitfinex-derivatives","BTCF0:USTF0",1763789341003,0.07206556,84117.0,84116.0,0.40614841]
["bitfinex-derivatives","BTCF0:USTF0",1763789341201,0.07206556,84117.0,84116.0,0.38425841]
["bitfinex-derivatives","BTCF0:USTF0",1763789341390,0.07206556,84117.0,84116.0,0.40614841]
["bitfinex-derivatives","BTCF0:USTF0",1763789341589,0.07206556,84117.0,84116.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1763789343305,0.07206556,84117.0,84116.0,0.40437841]
["bitfinex-derivatives","BTCF0:USTF0",1763789344007,0.07206556,84117.0,84116.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1763789344606,0.07206556,84117.0,84116.0,0.38248841]
["bitfinex-derivatives","BTCF0:USTF0",1763789344997,0.07206556,84117.0,84116.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1763789345199,0.07206556,84117.0,84116.0,0.38248841]
["bitfinex-derivatives","BTCF0:USTF0",1763789345506,0.07206556,84117.0,84116.0,0.40437841]
["bitfinex-derivatives","BTCF0:USTF0",1763789346005,0.07206556,84117.0,84116.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789348612,0.07206556,84117.0,84116.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789351204,0.02531753,84117.0,84116.0,0.05536351]
["bitfinex-derivatives","BTCF0:USTF0",1763789351513,0.05818,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789351712,0.08548319,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789352308,0.07280319,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789352710,0.08595319,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789353108,0.08695319,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789353416,0.08695319,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789355116,0.0455,84117.0,84116.0,0.23567687]
["bitfinex-derivatives","BTCF0:USTF0",1763789355304,0.04769803,84117.0,84116.0,0.15818631]
["bitfinex-derivatives","BTCF0:USTF0",1763789355810,0.04769803,84117.0,84116.0,0.11478631]
["bitfinex-derivatives","BTCF0:USTF0",1763789356202,0.04769803,84117.0,84116.0,0.13629631]
["bitfinex-derivatives","BTCF0:USTF0",1763789356704,0.04769803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789357708,0.02486803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789357906,0.00219803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789358312,0.02486803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789358514,0.04769803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789359121,0.00219803,84117.0,84116.0,0.17008351]
["bitfinex-derivatives","BTCF0:USTF0",1763789359316,0.0455,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789359522,0.07279909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789359820,0.08594909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789361326,0.08694909,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789362321,0.08594909,84126.0,84125.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1763789364910,0.08594909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789366516,0.02729909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789367224,0.04996909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789367524,0.07279909,84126.0,84125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763789368620,0.08594909,84126.0,84125.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763789369022,0.07279909,84126.0,84125.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763789370232,0.04769803,84126.0,84125.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1763789371031,0.01365,84156.0,84132.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1763789371226,0.07101529,84144.0,84143.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1763789371532,0.08422119,84144.0,84143.0,0.03560256]
["bitfinex-derivatives","BTCF0:USTF0",1763789372134,0.08422119,84144.0,84143.0,0.04749596]
["bitfinex-derivatives","BTCF0:USTF0",1763789372440,0.08522119,84144.0,84143.0,0.04749596]
["bitfinex-derivatives","BTCF0:USTF0",1763789372640,0.07207119,84144.0,84143.0,0.04749596]
["bitfinex-derivatives","BTCF0:USTF0",1763789372937,0.0001783,84152.0,84151.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1763789373127,0.0001783,84152.0,84151.0,0.4120523]
["bitfinex-derivatives","BTCF0:USTF0",1763789373522,0.05744,84162.0,84161.0,0.0512509]
["bitfinex-derivatives","BTCF0:USTF0",1763789373723,0.08472832,84162.0,84161.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763789374631,0.08572832,84162.0,84161.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763789375038,0.10022215,84162.0,84161.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763789375237,0.10022215,84162.0,84153.0,0.0395383]
["bitfinex-derivatives","BTCF0:USTF0",1763789375238,0.04379,84154.0,84153.0,0.0395383]
["bitfinex-derivatives","BTCF0:USTF0",1763789375533,0.04598803,84154.0,84153.0,0.0395383]
["bitfinex-derivatives","BTCF0:USTF0",1763789375937,0.04598803,84154.0,84153.0,0.4003383]
["bitfinex-derivatives","BTCF0:USTF0",1763789379036,0.04598803,84154.0,84153.0,0.3609783]
["bitfinex-derivatives","BTCF0:USTF0",1763789379231,0.04598803,84154.0,84153.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789379632,0.04291,84148.0,84147.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789379953,0.05700073,84148.0,84147.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789380134,0.04291,84141.0,84140.0,0.43829056]
["bitfinex-derivatives","BTCF0:USTF0",1763789380441,0.04510803,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789382446,0.04510803,84141.0,84140.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1763789382935,0.04510803,84141.0,84140.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789383132,0.02389803,84141.0,84140.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789383332,0.04510803,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789383529,0.04291,84137.0,84136.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789383739,0.04510803,84137.0,84136.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763789385140,0.04510803,84137.0,84136.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789386745,0.00219803,84137.0,84136.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789387535,0.04510803,84137.0,84136.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789390949,0.04510803,84137.0,84136.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789391751,0.04510803,84137.0,84136.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763789392047,0.04510803,84137.0,84136.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789396346,0.04510803,84137.0,84136.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763789396546,0.04291,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789396851,0.04510803,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789397049,0.04510803,84134.0,84133.0,0.4123948]
["bitfinex-derivatives","BTCF0:USTF0",1763789397950,0.02389803,84134.0,84133.0,0.4123948]
["bitfinex-derivatives","BTCF0:USTF0",1763789399053,0.04510803,84134.0,84133.0,0.4123948]
["bitfinex-derivatives","BTCF0:USTF0",1763789400248,0.04510803,84134.0,84133.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1763789400454,0.04510803,84134.0,84133.0,0.4123948]
["bitfinex-derivatives","BTCF0:USTF0",1763789401053,0.02389803,84134.0,84133.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789401355,0.05735,84144.0,84143.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789401550,0.08465695,84144.0,84143.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789401748,0.08465695,84144.0,84143.0,0.0515934]
["bitfinex-derivatives","BTCF0:USTF0",1763789401950,0.02257,84139.0,84138.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1763789402255,0.07178695,84139.0,84138.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1763789403359,0.04667803,84139.0,84138.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1763789403655,0.04667803,84139.0,84132.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789403656,0.0563748,84133.0,84132.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789403859,0.09652678,84133.0,84132.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789404057,0.04448,84121.0,84120.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1763789404242,0.04448,84114.0,84113.0,0.06401746]
["bitfinex-derivatives","BTCF0:USTF0",1763789404442,0.04448,84111.0,84110.0,0.13601913]
["bitfinex-derivatives","BTCF0:USTF0",1763789404642,0.04667803,84111.0,84110.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1763789405647,0.04667803,84111.0,84110.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789407457,0.06252861,84111.0,84110.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789407758,0.04667803,84111.0,84110.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789408350,0.01601072,84118.0,84116.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1763789408548,0.0129783,84119.0,84118.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789408549,0.0446583,84119.0,84118.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789408858,0.05965633,84119.0,84118.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789409057,0.02494633,84119.0,84118.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789409259,0.00237633,84119.0,84118.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789409956,0.05728,84133.0,84132.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789410156,0.00219803,84133.0,84132.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789410350,0.04667803,84133.0,84132.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789410551,0.00219803,84133.0,84132.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789411051,0.04667803,84133.0,84132.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789411356,0.02476803,84133.0,84132.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789411556,0.0001783,84141.0,84139.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1763789411757,0.0001783,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789411758,0.04685633,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789412151,0.04062585,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789413060,0.00237633,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789413662,0.0001783,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789415364,0.02494633,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789415661,0.04685633,84141.0,84140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789415856,0.04448,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789416062,0.04667803,84140.0,84139.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1763789416763,0.04667803,84140.0,84139.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1763789416961,0.04667803,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789417262,0.04448,84132.0,84131.0,0.10889728]
["bitfinex-derivatives","BTCF0:USTF0",1763789417467,0.04448,84132.0,84128.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789417468,0.04448,84129.0,84128.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789417663,0.00219803,84129.0,84128.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1763789417858,0.04667803,84129.0,84128.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1763789418064,0.04448,84127.0,84126.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789418254,0.04667803,84127.0,84126.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789418450,0.04667803,84127.0,84126.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763789418662,0.04667803,84127.0,84126.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789419460,0.02476803,84127.0,84126.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789419966,0.04667803,84127.0,84126.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789422154,0.00219803,84127.0,84126.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763789422354,0.05728,84136.0,84135.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789422649,0.05947803,84136.0,84135.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763789423163,0.05947803,84136.0,84135.0,0.0515945]
["bitfinex-derivatives","BTCF0:USTF0",1763789423964,0.04448,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789424267,0.04667803,84134.0,84133.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1763789424569,0.04667803,84134.0,84133.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1763789424867,0.04667803,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789425369,0.04448,84125.0,84124.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789425560,0.05857403,84125.0,84124.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789426764,0.04667803,84125.0,84124.0,0.0120744]
["bitfinex-derivatives","BTCF0:USTF0",1763789427963,0.05857403,84125.0,84124.0,0.0120744]
["bitfinex-derivatives","BTCF0:USTF0",1763789428465,0.05857403,84125.0,84097.0,0.08556414]
["bitfinex-derivatives","BTCF0:USTF0",1763789428466,0.0563798,84098.0,84097.0,0.08556414]
["bitfinex-derivatives","BTCF0:USTF0",1763789428663,0.0128,84088.0,84079.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763789428965,0.36299803,84080.0,84079.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763789429664,0.0001783,84088.0,84087.0,0.05289966]
["bitfinex-derivatives","BTCF0:USTF0",1763789429965,0.00237633,84088.0,84087.0,0.05289966]
["bitfinex-derivatives","BTCF0:USTF0",1763789431856,0.0001783,84088.0,84087.0,0.05289966]
["bitfinex-derivatives","BTCF0:USTF0",1763789432062,0.3608,84101.0,84100.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789432368,0.40839803,84101.0,84100.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789432562,0.0454,84097.0,84096.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763789432766,0.0454,84091.0,84090.0,0.15225728]
["bitfinex-derivatives","BTCF0:USTF0",1763789433071,0.00219803,84091.0,84090.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789434272,0.04759803,84091.0,84090.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789434675,0.0454,84085.0,84084.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789434971,0.04759803,84085.0,84084.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763789436461,0.04759803,84085.0,84082.0,0.0120803]
["bitfinex-derivatives","BTCF0:USTF0",1763789436462,0.04553,84083.0,84082.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789436672,0.04772803,84083.0,84082.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763789436863,0.02326,84071.0,84070.0,0.16398098]
["bitfinex-derivatives","BTCF0:USTF0",1763789437061,0.02545803,84071.0,84070.0,0.0550837]
["bitfinex-derivatives","BTCF0:USTF0",1763789437263,0.00219803,84071.0,84070.0,0.0550837]
["bitfinex-derivatives","BTCF0:USTF0",1763789437666,0.3608,84078.0,84077.0,0.0550827]
["bitfinex-derivatives","BTCF0:USTF0",1763789437875,0.3608,84078.0,84077.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763789437876,0.36299803,84078.0,84077.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763789438076,0.40852803,84078.0,84077.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763789438770,0.04553,84073.0,84072.0,0.0334633]
["bitfinex-derivatives","BTCF0:USTF0",1763789438968,0.04772803,84073.0,84072.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1763789439168,0.04772803,84073.0,84072.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763789440271,0.04553,84070.0,84069.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789440571,0.05963173,84070.0,84069.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789440774,0.42043173,84070.0,84069.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789440976,0.40852803,84070.0,84069.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1763789441561,0.36299803,84070.0,84069.0,0.05682841]
["bitfinex-derivatives","BTCF0:USTF0",1763789443478,0.38625803,84070.0,84069.0,0.05682841]
["bitfinex-derivatives","BTCF0:USTF0",1763789444678,0.40852803,84070.0,84069.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1763789444867,0.40852803,84070.0,84069.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789445566,0.40852803,84070.0,84069.0,0.06873231]
["bitfinex-derivatives","BTCF0:USTF0",1763789446474,0.38625803,84070.0,84069.0,0.06873231]
["bitfinex-derivatives","BTCF0:USTF0",1763789446674,0.02545803,84070.0,84069.0,0.06873231]
["bitfinex-derivatives","BTCF0:USTF0",1763789447582,0.04772803,84070.0,84069.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1763789447876,0.04772803,84070.0,84069.0,0.03364231]
["bitfinex-derivatives","BTCF0:USTF0",1763789448070,0.04772803,84070.0,84069.0,0.05526231]
["bitfinex-derivatives","BTCF0:USTF0",1763789448572,0.04772803,84070.0,84069.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789449177,0.40852803,84070.0,84069.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789450375,0.04553,84065.0,84064.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1763789450577,0.04553,84061.0,84060.0,0.10889728]
["bitfinex-derivatives","BTCF0:USTF0",1763789450783,0.02545803,84061.0,84060.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763789450969,0.00219803,84061.0,84060.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763789451578,0.02556355,84061.0,84060.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763789451781,0.02556355,84061.0,84060.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1763789452679,0.04783355,84061.0,84060.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763789453379,0.04783355,84061.0,84060.0,0.0129051]
["bitfinex-derivatives","BTCF0:USTF0",1763789454174,0.05919,84056.0,84055.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763789454484,0.06138803,84056.0,84055.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763789454686,0.04553,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789454866,0.04553,84043.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763789455069,0.04783355,84043.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763789455277,0.04553,84041.0,84040.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789455475,0.04772803,84041.0,84040.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763789455877,0.04772803,84041.0,84040.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1763789456074,0.04772803,84041.0,84040.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1763789456276,0.00219803,84041.0,84040.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1763789456477,0.02545803,84041.0,84040.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1763789457086,0.04772803,84041.0,84040.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1763789457474,0.01366,84040.0,84033.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1763789457684,0.04772803,84034.0,84033.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1763789457879,0.04772803,84034.0,84033.0,0.033469]
["bitfinex-derivatives","BTCF0:USTF0",1763789458082,0.04772803,84034.0,84033.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1763789458380,0.00219803,84034.0,84033.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1763789458572,0.00219803,84034.0,84033.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1763789459687,0.00010552,84043.0,84042.0,0.0549377]
["bitfinex-derivatives","BTCF0:USTF0",1763789459883,0.00230355,84043.0,84042.0,0.0549377]
["bitfinex-derivatives","BTCF0:USTF0",1763789460178,0.01361,84042.0,84041.0,0.0119078]
["bitfinex-derivatives","BTCF0:USTF0",1763789460380,0.00219803,84042.0,84041.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1763789460579,0.04553803,84042.0,84041.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1763789460780,0.05914803,84042.0,84041.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1763789461178,0.04334,84034.0,84033.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763789461496,0.04553803,84034.0,84033.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763789461982,0.04553803,84034.0,84033.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1763789462191,0.04553803,84034.0,84033.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1763789462978,0.05449,84033.0,84032.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789463280,0.05679355,84033.0,84032.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763789463581,0.04334,84025.0,84024.0,0.10889728]
["bitfinex-derivatives","BTCF0:USTF0",1763789463783,0.40633803,84025.0,84024.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763789464178,0.04334,84018.0,84015.0,0.10901131]
["bitfinex-derivatives","BTCF0:USTF0",1763789464373,0.04553803,84016.0,84015.0,0.14356281]
["bitfinex-derivatives","BTCF0:USTF0",1763789464580,0.00219803,84016.0,84015.0,0.06976553]
["bitfinex-derivatives","BTCF0:USTF0",1763789464892,0.00010552,84017.0,84016.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763789466095,0.00010552,84017.0,84016.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763789467690,0.00010552,84017.0,84016.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763789467890,0.00017852,84024.0,84023.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1763789468191,2e-08,84024.0,84023.0,0.5317004]
["bitfinex-derivatives","BTCF0:USTF0",1763789469188,0.00219805,84024.0,84023.0,0.5337004]
["bitfinex-derivatives","BTCF0:USTF0",1763789469591,2e-08,84024.0,84023.0,0.4895904]
["bitfinex-derivatives","BTCF0:USTF0",1763789470002,0.04334,84029.0,84028.0,0.0560197]
["bitfinex-derivatives","BTCF0:USTF0",1763789470188,0.05695,84024.0,84023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763789470385,0.00219803,84024.0,84023.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763789471296,0.00219803,84024.0,84023.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763789471880,0.04553803,84024.0,84023.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763789472085,0.05914803,84024.0,84023.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763789472296,0.05914803,84024.0,84023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763789473895,0.05914803,84024.0,84023.0,0.0139104]
["bitfinex-derivatives","BTCF0:USTF0",1763789474091,0.04553803,84024.0,84023.0,0.0580204]
["bitfinex-derivatives","BTCF0:USTF0",1763789475696,0.00219803,84024.0,84023.0,0.0580204]
["bitfinex-derivatives","BTCF0:USTF0",1763789475887,0.00017852,84032.0,84031.0,0.0560192]
["bitfinex-derivatives","BTCF0:USTF0",1763789476197,0.00017852,84032.0,84031.0,0.40132859]
["bitfinex-derivatives","BTCF0:USTF0",1763789476497,0.00237655,84032.0,84031.0,0.40132859]
["bitfinex-derivatives","BTCF0:USTF0",1763789476800,0.02343655,84032.0,84031.0,0.40132859]
["bitfinex-derivatives","BTCF0:USTF0",1763789476981,0.00237655,84032.0,84031.0,0.40132859]
["bitfinex-derivatives","BTCF0:USTF0",1763789477183,0.00237655,84032.0,84031.0,0.40232859]
["bitfinex-derivatives","BTCF0:USTF0",1763789477798,0.02343655,84032.0,84031.0,0.40232859]
["bitfinex-derivatives","BTCF0:USTF0",1763789479191,0.04571655,84032.0,84031.0,0.04152859]
["bitfinex-derivatives","BTCF0:USTF0",1763789480798,0.05932655,84032.0,84031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763789480986,0.05932655,84032.0,84031.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1763789482104,0.04334,84023.0,84022.0,0.09965324]
["bitfinex-derivatives","BTCF0:USTF0",1763789482401,0.04553803,84023.0,84022.0,0.09965324]
["bitfinex-derivatives","BTCF0:USTF0",1763789482597,0.04553803,84023.0,84022.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1763789483404,0.00219803,84023.0,84020.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1763789483603,0.04334,84021.0,84020.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1763789483797,0.04553803,84021.0,84020.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1763789483994,0.40633803,84021.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789484199,0.05695,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789484397,0.0844985,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789484705,0.0964099,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789485604,0.0964099,84016.0,84015.0,0.00129255]
["bitfinex-derivatives","BTCF0:USTF0",1763789485906,0.0844985,84016.0,84015.0,0.00129255]
["bitfinex-derivatives","BTCF0:USTF0",1763789486105,0.17874669,84016.0,84015.0,0.00129255]
["bitfinex-derivatives","BTCF0:USTF0",1763789486308,0.0844985,84016.0,84015.0,0.00129255]
["bitfinex-derivatives","BTCF0:USTF0",1763789487108,0.0844985,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789487408,0.17965173,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789489711,0.19156313,84016.0,84015.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1763789491601,0.17965173,84016.0,84015.0,0.01220405]
["bitfinex-derivatives","BTCF0:USTF0",1763789491800,0.0713885,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789492001,0.04603803,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789492401,0.02432803,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789492803,0.02444206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789493203,0.04615206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789495006,0.00231206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789495196,0.04615206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789495605,0.02444206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789496902,0.04709206,84016.0,84015.0,0.0562315]
["bitfinex-derivatives","BTCF0:USTF0",1763789497714,0.04506,84013.0,84007.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763789497905,0.04725803,84008.0,84007.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1763789499410,0.04725803,84008.0,84007.0,0.05789122]
["bitfinex-derivatives","BTCF0:USTF0",1763789499805,0.04725803,84008.0,84007.0,0.03493122]
["bitfinex-derivatives","BTCF0:USTF0",1763789500005,0.04725803,84008.0,84007.0,0.03593122]
["bitfinex-derivatives","BTCF0:USTF0",1763789500916,0.04725803,84008.0,84007.0,0.01409122]
["bitfinex-derivatives","BTCF0:USTF0",1763789501716,0.04725803,84008.0,84007.0,0.00217852]
["bitfinex-derivatives","BTCF0:USTF0",1763789502309,0.04725803,84008.0,84007.0,0.01409122]
["bitfinex-derivatives","BTCF0:USTF0",1763789504502,0.04725803,84008.0,84007.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1763789504503,0.00219803,84008.0,84007.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1763789504707,0.02460803,84008.0,84007.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1763789504907,0.00219803,84008.0,84007.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1763789506513,0.00011403,84016.0,84015.0,0.0567115]
["bitfinex-derivatives","BTCF0:USTF0",1763789506708,0.04737206,84016.0,84015.0,0.0567115]
["bitfinex-derivatives","BTCF0:USTF0",1763789507011,0.06128206,84016.0,84015.0,0.0567115]
["bitfinex-derivatives","BTCF0:USTF0",1763789507406,0.04737206,84016.0,84015.0,0.0567115]
["bitfinex-derivatives","BTCF0:USTF0",1763789508804,0.06128206,84016.0,84011.0,0.06377728]
["bitfinex-derivatives","BTCF0:USTF0",1763789509117,0.04506,84012.0,84011.0,0.0119121]
["bitfinex-derivatives","BTCF0:USTF0",1763789509311,0.04725803,84012.0,84011.0,0.0567121]
["bitfinex-derivatives","BTCF0:USTF0",1763789511317,0.04725803,84012.0,84011.0,0.12148938]
["bitfinex-derivatives","BTCF0:USTF0",1763789512218,0.04725803,84012.0,84011.0,0.0577121]
["bitfinex-derivatives","BTCF0:USTF0",1763789513914,0.04725803,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763789515521,0.04725803,84012.0,84011.0,0.06527996]
["bitfinex-derivatives","BTCF0:USTF0",1763789516022,0.04506,84009.0,84008.0,0.06427996]
["bitfinex-derivatives","BTCF0:USTF0",1763789516216,0.00219803,84009.0,84008.0,0.0685825]
["bitfinex-derivatives","BTCF0:USTF0",1763789516421,0.00219803,84009.0,84008.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1763789516422,0.04725803,84009.0,84008.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1763789517217,0.04725803,84009.0,84008.0,0.0577125]
["bitfinex-derivatives","BTCF0:USTF0",1763789517725,0.04725803,84009.0,84008.0,0.0129125]
["bitfinex-derivatives","BTCF0:USTF0",1763789517922,0.04725803,84009.0,84008.0,0.0139125]
["bitfinex-derivatives","BTCF0:USTF0",1763789519619,0.04725803,84009.0,84008.0,0.07820173]
["bitfinex-derivatives","BTCF0:USTF0",1763789520528,0.04725803,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763789520720,0.04561,84005.0,83990.0,0.08556414]
["bitfinex-derivatives","BTCF0:USTF0",1763789520928,0.04561,83989.0,83988.0,0.0559153]
["bitfinex-derivatives","BTCF0:USTF0",1763789521120,0.04790404,83989.0,83988.0,0.0559153]
["bitfinex-derivatives","BTCF0:USTF0",1763789522532,0.04790404,83989.0,83988.0,0.0569153]
["bitfinex-derivatives","BTCF0:USTF0",1763789522724,0.04790404,83989.0,83988.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763789522926,0.40870404,83989.0,83988.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1763789523125,0.40870404,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763789523330,0.40870404,83989.0,83988.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1763789523530,0.40870404,83989.0,83988.0,0.0139153]
["bitfinex-derivatives","BTCF0:USTF0",1763789523727,0.04561,83981.0,83980.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789523926,0.04780803,83981.0,83980.0,0.05598441]
["bitfinex-derivatives","BTCF0:USTF0",1763789525837,0.04780803,83981.0,83980.0,0.01198441]
["bitfinex-derivatives","BTCF0:USTF0",1763789526034,0.40860803,83981.0,83980.0,0.01198441]
["bitfinex-derivatives","BTCF0:USTF0",1763789526337,0.40860803,83981.0,83980.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789526726,0.40872206,83981.0,83980.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789528025,0.40872206,83981.0,83980.0,0.04406791]
["bitfinex-derivatives","BTCF0:USTF0",1763789528225,0.36311206,83981.0,83980.0,0.04406791]
["bitfinex-derivatives","BTCF0:USTF0",1763789528841,0.00231206,83981.0,83980.0,0.04406791]
["bitfinex-derivatives","BTCF0:USTF0",1763789529940,6e-08,83981.0,83980.0,0.04626594]
["bitfinex-derivatives","BTCF0:USTF0",1763789530439,0.42125978,83997.0,83996.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763789530741,0.4217435,83997.0,83996.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763789531035,0.4217435,83997.0,83988.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763789531036,0.04561,83989.0,83988.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763789531235,0.04609372,83989.0,83988.0,0.03628333]
["bitfinex-derivatives","BTCF0:USTF0",1763789531535,0.00048372,83989.0,83988.0,0.07179333]
["bitfinex-derivatives","BTCF0:USTF0",1763789531731,0.02368372,83989.0,83988.0,0.07179333]
["bitfinex-derivatives","BTCF0:USTF0",1763789533040,0.37564978,83997.0,83996.0,0.0559142]
["bitfinex-derivatives","BTCF0:USTF0",1763789533229,0.4217435,83997.0,83996.0,0.03628223]
["bitfinex-derivatives","BTCF0:USTF0",1763789533430,0.4217435,83997.0,83996.0,0.05811223]
["bitfinex-derivatives","BTCF0:USTF0",1763789534139,0.3761335,83997.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763789534343,0.04561,83994.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763789534535,0.04609372,83994.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763789534835,0.04561,83988.0,83987.0,0.0119154]
["bitfinex-derivatives","BTCF0:USTF0",1763789535140,0.04561,83981.0,83980.0,0.01198441]
["bitfinex-derivatives","BTCF0:USTF0",1763789535328,0.04609372,83981.0,83980.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789535632,0.40689372,83981.0,83980.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789541531,0.40689372,83981.0,83968.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1763789541532,0.40689372,83981.0,83970.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1763789541832,0.05835,83960.0,83959.0,0.0119195]
["bitfinex-derivatives","BTCF0:USTF0",1763789542031,0.01322372,83960.0,83955.0,0.0340899]
["bitfinex-derivatives","BTCF0:USTF0",1763789542341,0.04561,83953.0,83952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789542548,0.04609372,83953.0,83952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789542748,0.04620429,83953.0,83952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789542945,0.05445,83952.0,83951.0,0.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1763789543249,0.05664803,83952.0,83951.0,0.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1763789544143,0.05664803,83952.0,83951.0,0.0129205]
["bitfinex-derivatives","BTCF0:USTF0",1763789545639,0.05664803,83952.0,83951.0,0.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1763789546344,0.04561,83943.0,83942.0,0.4167219]
["bitfinex-derivatives","BTCF0:USTF0",1763789546647,0.04780803,83943.0,83942.0,0.0559219]
["bitfinex-derivatives","BTCF0:USTF0",1763789547649,0.06226705,83943.0,83942.0,0.0559219]
["bitfinex-derivatives","BTCF0:USTF0",1763789548152,0.04780803,83943.0,83942.0,0.0559219]
["bitfinex-derivatives","BTCF0:USTF0",1763789548341,0.02539803,83943.0,83942.0,0.0559219]
["bitfinex-derivatives","BTCF0:USTF0",1763789548540,0.02539803,83943.0,83942.0,0.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1763789548739,0.02539803,83943.0,83942.0,0.0579219]
["bitfinex-derivatives","BTCF0:USTF0",1763789549047,0.02539803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789549250,0.00219803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789550660,0.02539803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789551042,0.00219803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789551356,0.04773803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789552453,0.02453803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789552843,0.04773803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789553653,0.00219803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789554451,0.02453803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789554854,0.00219803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789555356,0.02453803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789556747,0.04784803,83943.0,83942.0,0.4187219]
["bitfinex-derivatives","BTCF0:USTF0",1763789557061,0.00011057,83953.0,83952.0,0.0563205]
["bitfinex-derivatives","BTCF0:USTF0",1763789557248,0.00059432,83953.0,83952.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1763789557449,0.01457272,83963.0,83960.0,0.0563193]
["bitfinex-derivatives","BTCF0:USTF0",1763789557655,0.04495863,83961.0,83960.0,0.05851733]
["bitfinex-derivatives","BTCF0:USTF0",1763789559459,0.00017863,83961.0,83960.0,0.05851733]
["bitfinex-derivatives","BTCF0:USTF0",1763789560250,0.40558,83973.0,83972.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763789560446,0.40558,83973.0,83972.0,0.03738563]
["bitfinex-derivatives","BTCF0:USTF0",1763789560751,0.41988787,83973.0,83972.0,0.01411563]
["bitfinex-derivatives","BTCF0:USTF0",1763789561257,0.41988787,83973.0,83972.0,0.03738563]
["bitfinex-derivatives","BTCF0:USTF0",1763789561455,0.41988787,83973.0,83972.0,0.05851563]
["bitfinex-derivatives","BTCF0:USTF0",1763789561661,0.41988787,83973.0,83972.0,0.01411563]
["bitfinex-derivatives","BTCF0:USTF0",1763789561867,0.41988787,83973.0,83972.0,0.05851563]
["bitfinex-derivatives","BTCF0:USTF0",1763789562157,0.42088787,83973.0,83972.0,0.05851563]
["bitfinex-derivatives","BTCF0:USTF0",1763789562662,0.002,83973.0,83972.0,0.43221563]
["bitfinex-derivatives","BTCF0:USTF0",1763789562857,0.00017863,83981.0,83980.0,0.0563165]
["bitfinex-derivatives","BTCF0:USTF0",1763789563054,3e-08,83981.0,83980.0,0.05851453]
["bitfinex-derivatives","BTCF0:USTF0",1763789564360,0.3608,83993.0,83992.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763789564671,0.3608,83993.0,83992.0,0.07008283]
["bitfinex-derivatives","BTCF0:USTF0",1763789565559,0.40575863,84001.0,84000.0,0.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1763789565862,0.40575863,84001.0,84000.0,0.07141163]
["bitfinex-derivatives","BTCF0:USTF0",1763789566553,0.04495863,84001.0,84000.0,0.07141163]
["bitfinex-derivatives","BTCF0:USTF0",1763789567865,0.04495863,84001.0,84000.0,0.05851163]
["bitfinex-derivatives","BTCF0:USTF0",1763789568363,0.04495863,84001.0,84000.0,0.07141163]
["bitfinex-derivatives","BTCF0:USTF0",1763789569067,0.02164863,84001.0,84000.0,0.07141163]
["bitfinex-derivatives","BTCF0:USTF0",1763789570066,0.00017863,84001.0,84000.0,0.07141163]
["bitfinex-derivatives","BTCF0:USTF0",1763789570360,0.07708036,84032.0,84017.0,0.0563112]
["bitfinex-derivatives","BTCF0:USTF0",1763789570361,0.3608,84029.0,84017.0,0.0563112]
["bitfinex-derivatives","BTCF0:USTF0",1763789570563,0.3608,84029.0,84017.0,0.05850923]
["bitfinex-derivatives","BTCF0:USTF0",1763789570752,0.04478,84018.0,84017.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763789571062,0.04478,84018.0,84017.0,0.03737923]
["bitfinex-derivatives","BTCF0:USTF0",1763789571262,0.04478,84018.0,84017.0,0.05850923]
["bitfinex-derivatives","BTCF0:USTF0",1763789572458,0.05929746,84018.0,84017.0,0.05850923]
["bitfinex-derivatives","BTCF0:USTF0",1763789572964,0.04478,84018.0,84017.0,0.05850923]
["bitfinex-derivatives","BTCF0:USTF0",1763789573362,0.3608,84021.0,84020.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763789573563,0.3608,84021.0,84020.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763789573871,0.40558,84021.0,84020.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763789574369,0.04478,84021.0,84020.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763789577362,0.04478,84021.0,84020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789578570,0.04478,84021.0,84020.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763789578774,0.3608,84022.0,84021.0,0.0563107]
["bitfinex-derivatives","BTCF0:USTF0",1763789578974,0.3608,84022.0,84021.0,0.05850873]
["bitfinex-derivatives","BTCF0:USTF0",1763789579268,0.00017863,84026.0,84025.0,0.0563101]
["bitfinex-derivatives","BTCF0:USTF0",1763789579576,0.00017863,84026.0,84025.0,0.05850813]
["bitfinex-derivatives","BTCF0:USTF0",1763789582771,0.13951081,84045.0,84044.0,0.0558074]
["bitfinex-derivatives","BTCF0:USTF0",1763789582979,0.0438,84045.0,84044.0,0.05800543]
["bitfinex-derivatives","BTCF0:USTF0",1763789583272,0.05918245,84045.0,84044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789584072,0.0438,84037.0,84036.0,0.01208703]
["bitfinex-derivatives","BTCF0:USTF0",1763789584258,0.0438,84037.0,84036.0,0.05818506]
["bitfinex-derivatives","BTCF0:USTF0",1763789584461,0.4046,84048.0,84047.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1763789584662,0.4046,84048.0,84047.0,0.05800503]
["bitfinex-derivatives","BTCF0:USTF0",1763789585374,0.0438,84044.0,84043.0,0.0558074]
["bitfinex-derivatives","BTCF0:USTF0",1763789585562,0.0438,84044.0,84043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789585759,0.0438,84044.0,84043.0,0.01410553]
["bitfinex-derivatives","BTCF0:USTF0",1763789586677,0.0438,84044.0,84043.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1763789586863,0.0448,84044.0,84043.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1763789587066,0.001,84044.0,84043.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1763789587464,0.04397853,84053.0,84052.0,0.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1763789587666,0.04397853,84053.0,84052.0,0.05800433]
["bitfinex-derivatives","BTCF0:USTF0",1763789588472,0.4046,84066.0,84065.0,0.0558044]
["bitfinex-derivatives","BTCF0:USTF0",1763789588680,0.44624535,84066.0,84065.0,0.05800243]
["bitfinex-derivatives","BTCF0:USTF0",1763789589173,0.08544608,84066.0,84065.0,0.05800243]
["bitfinex-derivatives","BTCF0:USTF0",1763789589373,0.05974005,84066.0,84065.0,0.05800243]
["bitfinex-derivatives","BTCF0:USTF0",1763789589767,0.4046,84073.0,84072.0,0.0558034]
["bitfinex-derivatives","BTCF0:USTF0",1763789589969,0.43030348,84073.0,84072.0,0.07088143]
["bitfinex-derivatives","BTCF0:USTF0",1763789590478,0.44632549,84073.0,84072.0,0.07088143]
["bitfinex-derivatives","BTCF0:USTF0",1763789590778,0.44732549,84073.0,84072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789590970,0.44832549,84073.0,84072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789591974,0.44832549,84073.0,84072.0,0.01410143]
["bitfinex-derivatives","BTCF0:USTF0",1763789592476,0.08752549,84073.0,84072.0,0.05800143]
["bitfinex-derivatives","BTCF0:USTF0",1763789592981,0.08752549,84073.0,84072.0,0.01410143]
["bitfinex-derivatives","BTCF0:USTF0",1763789593466,0.08652549,84073.0,84072.0,0.01410143]
["bitfinex-derivatives","BTCF0:USTF0",1763789593664,0.08752549,84073.0,84072.0,0.03558143]
["bitfinex-derivatives","BTCF0:USTF0",1763789593871,0.08752549,84073.0,84072.0,0.05800143]
["bitfinex-derivatives","BTCF0:USTF0",1763789595481,0.002,84073.0,84072.0,0.07088143]
["bitfinex-derivatives","BTCF0:USTF0",1763789595779,0.02334,84073.0,84072.0,0.07088143]
["bitfinex-derivatives","BTCF0:USTF0",1763789596185,0.00017853,84074.0,84073.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763789596483,0.00017853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789597480,0.00117853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789597776,0.00217853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789598175,0.04597853,84074.0,84073.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763789598483,0.04597853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789598981,0.02351853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789599179,0.00217853,84074.0,84073.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763789599775,0.4046,84091.0,84090.0,0.0333809]
["bitfinex-derivatives","BTCF0:USTF0",1763789599971,0.44569177,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789600172,0.44569177,84091.0,84090.0,0.01409893]
["bitfinex-derivatives","BTCF0:USTF0",1763789601377,0.0438,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789601586,0.0438,84083.0,84082.0,0.00237645]
["bitfinex-derivatives","BTCF0:USTF0",1763789602078,0.0438,84083.0,84082.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1763789602276,0.0438,84083.0,84082.0,0.05817845]
["bitfinex-derivatives","BTCF0:USTF0",1763789602783,0.0448,84083.0,84082.0,0.05817845]
["bitfinex-derivatives","BTCF0:USTF0",1763789604578,0.0448,84083.0,84082.0,0.00237645]
["bitfinex-derivatives","BTCF0:USTF0",1763789604783,0.07049781,84083.0,84082.0,0.00237645]
["bitfinex-derivatives","BTCF0:USTF0",1763789605881,0.07049781,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789606078,0.0438,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789606283,0.0438,84070.0,84069.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763789607969,0.0438,84070.0,84062.0,0.3727048]
["bitfinex-derivatives","BTCF0:USTF0",1763789607970,0.0254247,84064.0,84062.0,0.3727048]
["bitfinex-derivatives","BTCF0:USTF0",1763789608171,0.0438,84063.0,84062.0,0.3727048]
["bitfinex-derivatives","BTCF0:USTF0",1763789608486,0.06954308,84063.0,84062.0,0.37490283]
["bitfinex-derivatives","BTCF0:USTF0",1763789608685,0.06954308,84063.0,84062.0,0.41880283]
["bitfinex-derivatives","BTCF0:USTF0",1763789611782,0.06954308,84063.0,84062.0,0.37490283]
["bitfinex-derivatives","BTCF0:USTF0",1763789612788,0.06954308,84063.0,84062.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763789612984,0.06954308,84063.0,84062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763789613287,0.06954308,84063.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789613288,0.04543,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789613484,0.07337111,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789615190,0.07437111,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789615579,0.07337111,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789617291,0.04494,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789617485,0.07288111,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789617683,0.07288111,84043.0,84042.0,0.38293265]
["bitfinex-derivatives","BTCF0:USTF0",1763789617879,0.07288111,84043.0,84042.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789618787,0.07288111,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789618987,0.04494,84036.0,84035.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763789619188,0.07288111,84036.0,84035.0,0.38293265]
["bitfinex-derivatives","BTCF0:USTF0",1763789619593,0.07288111,84036.0,84035.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789621791,0.07288111,84036.0,84034.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789621792,0.0700987,84035.0,84034.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789621994,0.09803981,84035.0,84034.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789622182,0.45883981,84035.0,84034.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789622383,0.0568493,84031.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789622590,0.08475912,84031.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789622785,0.04494,84017.0,84016.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763789622992,0.04713803,84017.0,84016.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789623182,0.04713803,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789623382,0.0119124,84009.0,84008.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789623591,0.05905043,84009.0,84008.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789623786,0.04713803,84009.0,84008.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789623990,0.04725976,84009.0,84008.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789624386,0.04725976,84009.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789624387,0.01325,84000.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789624588,0.02418803,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789624787,0.04729075,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789625988,0.00235075,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789626690,0.00015272,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789626895,2.72e-06,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789627103,0.00017854,83998.0,83997.0,0.0549941]
["bitfinex-derivatives","BTCF0:USTF0",1763789627293,0.00237657,83998.0,83997.0,0.41652675]
["bitfinex-derivatives","BTCF0:USTF0",1763789629884,0.00017854,83998.0,83997.0,0.41652675]
["bitfinex-derivatives","BTCF0:USTF0",1763789630495,0.04731657,83998.0,83997.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789631295,0.02436657,83998.0,83997.0,0.40561265]
["bitfinex-derivatives","BTCF0:USTF0",1763789631502,0.04731657,83998.0,83997.0,0.40561265]
["bitfinex-derivatives","BTCF0:USTF0",1763789631704,0.00237657,83998.0,83997.0,0.40561265]
["bitfinex-derivatives","BTCF0:USTF0",1763789632493,0.02436657,83998.0,83997.0,0.40561265]
["bitfinex-derivatives","BTCF0:USTF0",1763789632697,0.05923047,83998.0,83997.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763789632893,0.05923047,83998.0,83997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763789633103,0.0568551,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789633300,0.05905313,83990.0,83989.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763789633707,0.04713803,83990.0,83989.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763789634300,0.04713803,83990.0,83989.0,0.38293265]
["bitfinex-derivatives","BTCF0:USTF0",1763789634507,0.04713803,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789634910,0.01789194,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789635710,0.00219803,83990.0,83989.0,0.40461265]
["bitfinex-derivatives","BTCF0:USTF0",1763789639614,0.00017854,83998.0,83997.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1763789639803,0.00017854,83998.0,83997.0,0.41698675]
["bitfinex-derivatives","BTCF0:USTF0",1763789640803,0.04741657,83998.0,83997.0,0.41698675]
["bitfinex-derivatives","BTCF0:USTF0",1763789641705,0.00237657,83998.0,83997.0,0.41698675]
["bitfinex-derivatives","BTCF0:USTF0",1763789643114,0.00017854,83998.0,83997.0,0.41698675]
["bitfinex-derivatives","BTCF0:USTF0",1763789643603,0.06407818,84030.0,84020.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763789643604,0.40584,84021.0,84020.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763789643805,0.43361611,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789644009,0.40803803,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789644313,0.43363564,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789644523,0.45087058,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789645005,0.42527297,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789645310,0.45088902,84021.0,84020.0,0.04427265]
["bitfinex-derivatives","BTCF0:USTF0",1763789645516,0.45088902,84021.0,84020.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789645711,0.45088902,84021.0,84012.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789645712,0.04504,84013.0,84012.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789645906,0.04723803,84013.0,84012.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789646303,0.07287163,84013.0,84012.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789648207,0.07287163,84013.0,84012.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789650912,0.02783163,84013.0,84012.0,0.04431714]
["bitfinex-derivatives","BTCF0:USTF0",1763789651120,0.07287163,84013.0,84012.0,0.04431714]
["bitfinex-derivatives","BTCF0:USTF0",1763789654122,0.02783163,84013.0,84012.0,0.04431714]
["bitfinex-derivatives","BTCF0:USTF0",1763789656314,0.01723494,84021.0,84020.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763789656621,0.02792804,84021.0,84020.0,0.40507265]
["bitfinex-derivatives","BTCF0:USTF0",1763789656919,0.01379511,84021.0,84020.0,0.41698345]
["bitfinex-derivatives","BTCF0:USTF0",1763789657110,0.01710119,84025.0,84024.0,0.0691502]
["bitfinex-derivatives","BTCF0:USTF0",1763789657314,0.01710119,84025.0,84024.0,0.06988285]
["bitfinex-derivatives","BTCF0:USTF0",1763789657718,0.00017854,84029.0,84028.0,0.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1763789657922,0.00237657,84029.0,84028.0,0.41698235]
["bitfinex-derivatives","BTCF0:USTF0",1763789658121,0.02455657,84029.0,84028.0,0.3976159]
["bitfinex-derivatives","BTCF0:USTF0",1763789658427,0.04741657,84029.0,84028.0,0.0368159]
["bitfinex-derivatives","BTCF0:USTF0",1763789658812,0.04741657,84029.0,84028.0,0.0487256]
["bitfinex-derivatives","BTCF0:USTF0",1763789659521,0.04504,84021.0,84020.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763789659726,0.04723803,84021.0,84020.0,0.40507265]
["bitfinex-derivatives","BTCF0:USTF0",1763789662530,0.00219803,84021.0,84020.0,0.40507265]
["bitfinex-derivatives","BTCF0:USTF0",1763789663526,0.01701064,84029.0,84028.0,0.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1763789663724,0.06424867,84029.0,84028.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789664730,0.06424867,84029.0,84028.0,0.03412235]
["bitfinex-derivatives","BTCF0:USTF0",1763789664930,0.06424867,84029.0,84028.0,0.05618235]
["bitfinex-derivatives","BTCF0:USTF0",1763789666125,0.01920867,84029.0,84028.0,0.41698235]
["bitfinex-derivatives","BTCF0:USTF0",1763789666318,0.00237657,84029.0,84028.0,0.41698235]
["bitfinex-derivatives","BTCF0:USTF0",1763789666928,0.00337657,84029.0,84028.0,0.41698235]
["bitfinex-derivatives","BTCF0:USTF0",1763789667633,0.00237657,84029.0,84028.0,0.41698235]
["bitfinex-derivatives","BTCF0:USTF0",1763789668333,0.41847,84048.0,84047.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1763789668631,0.42066803,84048.0,84047.0,0.04872182]
["bitfinex-derivatives","BTCF0:USTF0",1763789669030,0.44633497,84048.0,84047.0,0.04872182]
["bitfinex-derivatives","BTCF0:USTF0",1763789669234,0.46307552,84048.0,84047.0,0.04872182]
["bitfinex-derivatives","BTCF0:USTF0",1763789670340,0.46307552,84048.0,84047.0,0.02186265]
["bitfinex-derivatives","BTCF0:USTF0",1763789670640,0.04377,84044.0,84043.0,0.0330375]
["bitfinex-derivatives","BTCF0:USTF0",1763789670829,0.07163497,84044.0,84043.0,0.0330375]
["bitfinex-derivatives","BTCF0:USTF0",1763789671231,0.07163497,84044.0,84043.0,0.0561175]
["bitfinex-derivatives","BTCF0:USTF0",1763789671437,0.05667,84040.0,84039.0,0.36097854]
["bitfinex-derivatives","BTCF0:USTF0",1763789671630,0.05886803,84040.0,84039.0,0.36097854]
["bitfinex-derivatives","BTCF0:USTF0",1763789671830,0.05886803,84040.0,84039.0,0.38284119]
["bitfinex-derivatives","BTCF0:USTF0",1763789672029,0.05886803,84040.0,84039.0,0.36171119]
["bitfinex-derivatives","BTCF0:USTF0",1763789672644,0.05886803,84040.0,84039.0,0.00091119]
["bitfinex-derivatives","BTCF0:USTF0",1763789672945,0.05886803,84040.0,84039.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789673127,0.08452711,84040.0,84039.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789674043,0.04377,84030.0,84029.0,0.0330395]
["bitfinex-derivatives","BTCF0:USTF0",1763789674339,0.07160463,84030.0,84029.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1763789674537,0.07160463,84030.0,84029.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1763789674940,0.07160463,84030.0,84029.0,0.03377215]
["bitfinex-derivatives","BTCF0:USTF0",1763789675639,0.04957463,84030.0,84029.0,0.05685215]
["bitfinex-derivatives","BTCF0:USTF0",1763789675942,0.00219803,84030.0,84029.0,0.41765215]
["bitfinex-derivatives","BTCF0:USTF0",1763789682435,0.04564803,84030.0,84029.0,0.41765215]
["bitfinex-derivatives","BTCF0:USTF0",1763789686857,0.00017854,84038.0,84037.0,0.0561284]
["bitfinex-derivatives","BTCF0:USTF0",1763789687054,0.02358657,84038.0,84037.0,0.39829687]
["bitfinex-derivatives","BTCF0:USTF0",1763789687242,0.04926406,84038.0,84037.0,0.39829687]
["bitfinex-derivatives","BTCF0:USTF0",1763789687438,0.02805406,84038.0,84037.0,0.39829687]
["bitfinex-derivatives","BTCF0:USTF0",1763789687654,0.00237657,84038.0,84037.0,0.39829687]
["bitfinex-derivatives","BTCF0:USTF0",1763789688050,4e-08,84038.0,84037.0,0.39829687]
["bitfinex-derivatives","BTCF0:USTF0",1763789688246,0.39464,84056.0,84055.0,0.0561258]
["bitfinex-derivatives","BTCF0:USTF0",1763789688442,0.39464,84056.0,84055.0,0.05685845]
["bitfinex-derivatives","BTCF0:USTF0",1763789688443,0.44474968,84056.0,84055.0,0.05685845]
["bitfinex-derivatives","BTCF0:USTF0",1763789688843,0.46187287,84056.0,84055.0,0.05685845]
["bitfinex-derivatives","BTCF0:USTF0",1763789689139,0.10107287,84056.0,84055.0,0.05685845]
["bitfinex-derivatives","BTCF0:USTF0",1763789689943,0.10107287,84056.0,84055.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789690153,0.10307287,84056.0,84055.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789690949,0.10307287,84056.0,84055.0,0.01263845]
["bitfinex-derivatives","BTCF0:USTF0",1763789691845,0.10307287,84056.0,84055.0,0.05685845]
["bitfinex-derivatives","BTCF0:USTF0",1763789693053,0.10307287,84056.0,84055.0,0.01263845]
["bitfinex-derivatives","BTCF0:USTF0",1763789693441,0.10307287,84056.0,84055.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1763789694060,0.0119058,84055.0,84052.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763789694361,0.04564803,84053.0,84052.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763789694655,0.07131968,84053.0,84052.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763789695164,0.03977578,84053.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763789695360,0.04345,84051.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763789695553,0.07131968,84051.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763789697068,0.07231968,84051.0,84050.0,0.05685915]
["bitfinex-derivatives","BTCF0:USTF0",1763789697268,0.07231968,84051.0,84050.0,0.01263915]
["bitfinex-derivatives","BTCF0:USTF0",1763789699061,0.07231968,84051.0,84050.0,0.03399915]
["bitfinex-derivatives","BTCF0:USTF0",1763789699462,0.07231968,84051.0,84050.0,0.05685915]
["bitfinex-derivatives","BTCF0:USTF0",1763789700760,0.08422608,84051.0,84050.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789700963,0.04525,84048.0,84047.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789701161,0.04525,84031.0,84024.0,0.06401006]
["bitfinex-derivatives","BTCF0:USTF0",1763789701356,0.04525,84012.0,84011.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763789701659,0.04744803,84012.0,84011.0,0.35140705]
["bitfinex-derivatives","BTCF0:USTF0",1763789701859,0.04525,83999.0,83998.0,0.0119139]
["bitfinex-derivatives","BTCF0:USTF0",1763789702062,0.04744803,83999.0,83998.0,0.01264655]
["bitfinex-derivatives","BTCF0:USTF0",1763789702263,0.04525,83995.0,83994.0,0.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1763789702457,0.04744803,83995.0,83994.0,0.01264705]
["bitfinex-derivatives","BTCF0:USTF0",1763789703056,0.00219803,83995.0,83994.0,0.05644705]
["bitfinex-derivatives","BTCF0:USTF0",1763789703258,0.05880854,84007.0,84006.0,0.0557128]
["bitfinex-derivatives","BTCF0:USTF0",1763789703460,0.06100657,84007.0,84006.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1763789703756,0.08692426,84007.0,84006.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1763789703963,0.00237657,84007.0,84006.0,0.42409545]
["bitfinex-derivatives","BTCF0:USTF0",1763789704161,0.1283,84021.0,84006.0,0.42409545]
["bitfinex-derivatives","BTCF0:USTF0",1763789704162,0.01338,84021.0,84020.0,0.0557108]
["bitfinex-derivatives","BTCF0:USTF0",1763789704362,0.01338,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789704363,0.01557803,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789704564,0.03766803,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789704765,0.00219803,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789705063,0.01795768,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789705278,0.00219803,84021.0,84020.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1763789705451,0.00017854,84029.0,84028.0,0.0557097]
["bitfinex-derivatives","BTCF0:USTF0",1763789705650,0.04762657,84029.0,84028.0,0.02344265]
["bitfinex-derivatives","BTCF0:USTF0",1763789705853,0.04762657,84029.0,84028.0,0.04453265]
["bitfinex-derivatives","BTCF0:USTF0",1763789706050,0.04762657,84029.0,84028.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789706250,0.04762657,84029.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789711868,0.00237657,84029.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789712969,0.04762657,84029.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789714067,0.00017854,84029.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789714257,0.00237657,84029.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789714662,0.3608,84046.0,84028.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1763789714663,0.40605,84046.0,84045.0,0.0557073]
["bitfinex-derivatives","BTCF0:USTF0",1763789714973,0.38508803,84046.0,84045.0,0.04898297]
["bitfinex-derivatives","BTCF0:USTF0",1763789715158,0.40605,84062.0,84061.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763789715356,0.08896226,84062.0,84061.0,0.05643765]
["bitfinex-derivatives","BTCF0:USTF0",1763789715574,0.0630551,84062.0,84061.0,0.04453265]
["bitfinex-derivatives","BTCF0:USTF0",1763789715766,0.04525,84053.0,84052.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763789715966,0.04744803,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789716273,0.04525,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789716471,0.04744803,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789718160,0.07334794,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789722870,0.04744803,84045.0,84044.0,0.04471119]
["bitfinex-derivatives","BTCF0:USTF0",1763789723170,0.00219803,84045.0,84044.0,0.04471119]
["bitfinex-derivatives","BTCF0:USTF0",1763789724878,0.04542854,84053.0,84052.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763789725182,0.07353838,84053.0,84052.0,0.40533265]
["bitfinex-derivatives","BTCF0:USTF0",1763789726367,0.07453838,84053.0,84052.0,0.40533265]
["bitfinex-derivatives","BTCF0:USTF0",1763789726864,0.04862657,84053.0,84052.0,0.40533265]
["bitfinex-derivatives","BTCF0:USTF0",1763789727062,0.04862657,84053.0,84052.0,0.36153265]
["bitfinex-derivatives","BTCF0:USTF0",1763789727463,0.07453619,84053.0,84052.0,0.36153265]
["bitfinex-derivatives","BTCF0:USTF0",1763789728677,0.07453619,84053.0,84052.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763789728880,0.0571573,84045.0,84044.0,0.01208594]
["bitfinex-derivatives","BTCF0:USTF0",1763789729074,0.05935533,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789729776,0.05935533,84045.0,84044.0,0.00091119]
["bitfinex-derivatives","BTCF0:USTF0",1763789729967,0.04744803,84045.0,84044.0,0.00091119]
["bitfinex-derivatives","BTCF0:USTF0",1763789731369,0.04744803,84045.0,84044.0,0.02303119]
["bitfinex-derivatives","BTCF0:USTF0",1763789731674,0.04844803,84045.0,84044.0,0.04434119]
["bitfinex-derivatives","BTCF0:USTF0",1763789731880,0.00319803,84045.0,84044.0,0.04434119]
["bitfinex-derivatives","BTCF0:USTF0",1763789732580,0.001,84045.0,84044.0,0.04434119]
["bitfinex-derivatives","BTCF0:USTF0",1763789732769,0.002,84045.0,84044.0,0.04434119]
["bitfinex-derivatives","BTCF0:USTF0",1763789732969,0.00017854,84053.0,84052.0,0.0553363]
["bitfinex-derivatives","BTCF0:USTF0",1763789733174,0.00017854,84053.0,84052.0,0.41686895]
["bitfinex-derivatives","BTCF0:USTF0",1763789734074,0.3608,84066.0,84061.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1763789734277,0.3608,84066.0,84065.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763789734580,0.38680263,84066.0,84065.0,0.04416265]
["bitfinex-derivatives","BTCF0:USTF0",1763789734779,0.43360066,84066.0,84065.0,0.04416265]
["bitfinex-derivatives","BTCF0:USTF0",1763789735375,0.44978301,84066.0,84065.0,0.04416265]
["bitfinex-derivatives","BTCF0:USTF0",1763789735870,0.44978301,84066.0,84065.0,0.05489737]
["bitfinex-derivatives","BTCF0:USTF0",1763789736071,0.08898301,84066.0,84065.0,0.05489737]
["bitfinex-derivatives","BTCF0:USTF0",1763789736267,0.08898301,84066.0,84065.0,0.01146737]
["bitfinex-derivatives","BTCF0:USTF0",1763789736471,0.08898301,84066.0,84065.0,0.03358737]
["bitfinex-derivatives","BTCF0:USTF0",1763789736687,0.02820066,84066.0,84065.0,0.05489737]
["bitfinex-derivatives","BTCF0:USTF0",1763789736873,0.00017854,84074.0,84073.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1763789737184,0.04988916,84074.0,84073.0,0.05606595]
["bitfinex-derivatives","BTCF0:USTF0",1763789737378,0.07165916,84074.0,84073.0,0.05606595]
["bitfinex-derivatives","BTCF0:USTF0",1763789737882,0.08737293,84074.0,84073.0,0.06680067]
["bitfinex-derivatives","BTCF0:USTF0",1763789738386,0.06135034,84074.0,84073.0,0.06680067]
["bitfinex-derivatives","BTCF0:USTF0",1763789738973,0.00237657,84074.0,84073.0,0.06680067]
["bitfinex-derivatives","BTCF0:USTF0",1763789739369,0.00017854,84074.0,84073.0,0.06680067]
["bitfinex-derivatives","BTCF0:USTF0",1763789742285,0.04633657,84074.0,84073.0,0.05489737]
["bitfinex-derivatives","BTCF0:USTF0",1763789745297,0.04633657,84074.0,84073.0,0.05510415]
["bitfinex-derivatives","BTCF0:USTF0",1763789745587,0.04633657,84074.0,84073.0,0.05531093]
["bitfinex-derivatives","BTCF0:USTF0",1763789746875,0.04633657,84074.0,84073.0,0.01188093]
["bitfinex-derivatives","BTCF0:USTF0",1763789747284,0.05823977,84074.0,84073.0,0.01188093]
["bitfinex-derivatives","BTCF0:USTF0",1763789747488,0.41903977,84074.0,84073.0,0.01188093]
["bitfinex-derivatives","BTCF0:USTF0",1763789747696,0.04396,84066.0,84065.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789747988,0.04615803,84066.0,84065.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789748286,0.04615803,84066.0,84065.0,0.01208282]
["bitfinex-derivatives","BTCF0:USTF0",1763789748682,0.04615803,84066.0,84065.0,0.05601547]
["bitfinex-derivatives","BTCF0:USTF0",1763789748880,0.04615803,84066.0,84065.0,0.01281547]
["bitfinex-derivatives","BTCF0:USTF0",1763789749085,0.04615803,84066.0,84065.0,0.03499547]
["bitfinex-derivatives","BTCF0:USTF0",1763789750381,0.04615803,84066.0,84065.0,0.05601547]
["bitfinex-derivatives","BTCF0:USTF0",1763789751191,0.02438803,84066.0,84065.0,0.05601547]
["bitfinex-derivatives","BTCF0:USTF0",1763789751381,0.04615803,84066.0,84065.0,0.05601547]
["bitfinex-derivatives","BTCF0:USTF0",1763789752182,0.04615803,84066.0,84065.0,0.41681547]
["bitfinex-derivatives","BTCF0:USTF0",1763789753390,0.04615803,84066.0,84065.0,0.36171107]
["bitfinex-derivatives","BTCF0:USTF0",1763789754191,0.43296321,84066.0,84065.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789757191,0.43296321,84066.0,84065.0,0.04411107]
["bitfinex-derivatives","BTCF0:USTF0",1763789757192,0.07216321,84066.0,84065.0,0.04411107]
["bitfinex-derivatives","BTCF0:USTF0",1763789757691,0.07216321,84066.0,84065.0,0.02475285]
["bitfinex-derivatives","BTCF0:USTF0",1763789758589,0.07216321,84066.0,84063.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1763789758590,0.04997321,84066.0,84063.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1763789758797,0.04396,84064.0,84063.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1763789759089,0.04396,84064.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789759090,0.04396,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789759295,0.07218357,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789759996,0.07218357,84062.0,84061.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1763789760596,0.07218357,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789760796,0.07218357,84062.0,84061.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789761186,0.02822357,84062.0,84061.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789761383,0.00219803,84062.0,84061.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789761587,0.01294,84070.0,84069.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763789761889,0.06051803,84070.0,84069.0,0.0235239]
["bitfinex-derivatives","BTCF0:USTF0",1763789762084,0.08655949,84070.0,84069.0,0.0235239]
["bitfinex-derivatives","BTCF0:USTF0",1763789762289,0.08655949,84070.0,84069.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1763789762495,0.08655949,84070.0,84069.0,0.0235239]
["bitfinex-derivatives","BTCF0:USTF0",1763789762981,0.08655949,84070.0,84069.0,0.0177139]
["bitfinex-derivatives","BTCF0:USTF0",1763789763490,0.04538,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789763688,0.07361949,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789764690,0.02823949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789767397,0.07361949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789767794,0.02823949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789768099,0.07361949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789768693,0.02823949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789769197,0.07361949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789769699,0.02823949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789770399,0.07182949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789771484,0.02823949,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789772101,0.00219803,84069.0,84068.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1763789773092,0.00017854,84074.0,84073.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763789773298,0.00017854,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789773495,0.02629521,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789773698,0.02849324,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789774792,0.00237657,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789776802,0.02363657,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789779202,0.04596657,84074.0,84073.0,0.00291571]
["bitfinex-derivatives","BTCF0:USTF0",1763789779404,0.04359,84073.0,84072.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1763789779596,0.04578803,84073.0,84072.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1763789781699,0.00017854,84074.0,84072.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1763789781700,0.00017854,84074.0,84073.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763789781903,0.05624,84091.0,84090.0,0.0561809]
["bitfinex-derivatives","BTCF0:USTF0",1763789782101,0.09985061,84091.0,84090.0,0.0561809]
["bitfinex-derivatives","BTCF0:USTF0",1763789782296,0.09981061,84091.0,84090.0,0.0561809]
["bitfinex-derivatives","BTCF0:USTF0",1763789782907,0.04359,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789783103,0.07188776,84087.0,84086.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763789784212,0.07188776,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789784394,0.07188776,84087.0,84086.0,0.34144647]
["bitfinex-derivatives","BTCF0:USTF0",1763789791310,0.07188776,84087.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789791311,0.0579419,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789791514,0.08623966,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789793400,0.07433776,84083.0,84082.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789794314,0.07433776,84083.0,84082.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789794517,0.05982,84072.0,84071.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763789794700,0.06201803,84072.0,84071.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763789796108,0.06201803,84072.0,84071.0,0.4169835]
["bitfinex-derivatives","BTCF0:USTF0",1763789796309,0.08809792,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789796817,0.08809792,84072.0,84071.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763789797714,0.08809792,84072.0,84071.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763789798014,0.07431792,84072.0,84071.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763789799107,0.05138792,84072.0,84071.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763789799312,0.02827792,84072.0,84071.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763789799911,0.04605,84064.0,84063.0,0.02128842]
["bitfinex-derivatives","BTCF0:USTF0",1763789800226,0.04824803,84064.0,84063.0,0.04315842]
["bitfinex-derivatives","BTCF0:USTF0",1763789802110,0.04824803,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763789803120,0.04824803,84064.0,84063.0,0.05506312]
["bitfinex-derivatives","BTCF0:USTF0",1763789804419,0.04824803,84064.0,84063.0,0.0476099]
["bitfinex-derivatives","BTCF0:USTF0",1763789805319,0.04824803,84064.0,84063.0,0.0257399]
["bitfinex-derivatives","BTCF0:USTF0",1763789805519,2e-08,84080.0,84079.0,0.0548825]
["bitfinex-derivatives","BTCF0:USTF0",1763789805722,0.04605,84096.0,84095.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763789806026,0.07283202,84096.0,84095.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789806920,0.07283202,84096.0,84095.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789807120,0.0467827,84096.0,84095.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789807322,0.00017842,84104.0,84103.0,0.0548791]
["bitfinex-derivatives","BTCF0:USTF0",1763789807524,0.00017842,84104.0,84103.0,0.05707709]
["bitfinex-derivatives","BTCF0:USTF0",1763789807733,0.00017842,84104.0,84103.0,0.53267709]
["bitfinex-derivatives","BTCF0:USTF0",1763789808124,0.05879,84119.0,84118.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1763789808324,0.40685,84124.0,84123.0,0.0548762]
["bitfinex-derivatives","BTCF0:USTF0",1763789808625,0.43358911,84124.0,84123.0,0.05707419]
["bitfinex-derivatives","BTCF0:USTF0",1763789809228,0.04622831,84132.0,84131.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763789809424,0.00017831,84132.0,84131.0,0.05707309]
["bitfinex-derivatives","BTCF0:USTF0",1763789809629,0.00091101,84132.0,84131.0,0.05707309]
["bitfinex-derivatives","BTCF0:USTF0",1763789810121,0.02388101,84132.0,84131.0,0.05707309]
["bitfinex-derivatives","BTCF0:USTF0",1763789810325,0.06185313,84132.0,84131.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789812121,0.06185313,84132.0,84131.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789812921,0.04696101,84132.0,84131.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789813228,0.00091101,84132.0,84131.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789813928,0.05970101,84132.0,84131.0,0.04517799]
["bitfinex-derivatives","BTCF0:USTF0",1763789814426,0.05970101,84132.0,84131.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789816030,0.05879,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789816218,0.0595227,84123.0,84122.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789818332,0.0595227,84123.0,84122.0,0.02330799]
["bitfinex-derivatives","BTCF0:USTF0",1763789818931,0.0595227,84123.0,84122.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789819523,0.0595227,84123.0,84122.0,0.04514799]
["bitfinex-derivatives","BTCF0:USTF0",1763789819927,0.0467827,84123.0,84122.0,0.04514799]
["bitfinex-derivatives","BTCF0:USTF0",1763789820324,0.00017831,84132.0,84131.0,0.0556051]
["bitfinex-derivatives","BTCF0:USTF0",1763789820520,0.05701,84144.0,84143.0,0.0556034]
["bitfinex-derivatives","BTCF0:USTF0",1763789820727,0.07246782,84144.0,84143.0,0.05780139]
["bitfinex-derivatives","BTCF0:USTF0",1763789821138,0.01393,84159.0,84158.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763789821139,0.03589,84159.0,84158.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763789821432,0.0226927,84159.0,84158.0,0.05779929]
["bitfinex-derivatives","BTCF0:USTF0",1763789821628,0.0589327,84159.0,84158.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789822335,0.0589327,84159.0,84158.0,0.04590799]
["bitfinex-derivatives","BTCF0:USTF0",1763789822934,0.0589327,84159.0,84158.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789825338,0.04427,84151.0,84150.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789825534,0.0450027,84151.0,84150.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1763789826342,0.0450027,84151.0,84150.0,0.0460863]
["bitfinex-derivatives","BTCF0:USTF0",1763789826530,0.0450027,84151.0,84150.0,0.0242463]
["bitfinex-derivatives","BTCF0:USTF0",1763789826730,0.0450027,84151.0,84150.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1763789829143,0.0450027,84151.0,84150.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789829345,0.01393,84141.0,84138.0,0.0118941]
["bitfinex-derivatives","BTCF0:USTF0",1763789829539,0.0450027,84139.0,84138.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789830637,0.0561647,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789830843,0.0450027,84134.0,84133.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789831140,0.0450027,84134.0,84133.0,0.40670799]
["bitfinex-derivatives","BTCF0:USTF0",1763789831329,0.0450027,84134.0,84133.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789831531,0.0450027,84134.0,84133.0,0.40670799]
["bitfinex-derivatives","BTCF0:USTF0",1763789832435,0.0450027,84134.0,84133.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789833640,0.04427,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789833843,0.04427,84131.0,84115.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763789833844,0.0561659,84125.0,84115.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763789834043,0.04427,84116.0,84115.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763789834243,0.04427,84116.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789834244,0.04427,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789834442,0.0450027,84108.0,84107.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789835143,0.05914278,84108.0,84107.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789835341,0.05914278,84108.0,84099.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789835342,0.0561695,84100.0,84099.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789835647,0.0569022,84100.0,84099.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1763789835847,0.0569022,84100.0,84099.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789836042,0.0561712,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789836240,0.0450027,84088.0,84087.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789836837,0.0582,84080.0,84074.0,0.3727031]
["bitfinex-derivatives","BTCF0:USTF0",1763789837038,0.0589327,84080.0,84074.0,0.3727031]
["bitfinex-derivatives","BTCF0:USTF0",1763789837239,0.0589327,84080.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763789837439,0.070835,84080.0,84079.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763789837645,0.04427,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789837843,0.0450027,84075.0,84074.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789838641,0.04509539,84075.0,84074.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789839647,0.00082539,84075.0,84074.0,0.41861119]
["bitfinex-derivatives","BTCF0:USTF0",1763789839838,0.04509539,84075.0,84074.0,0.41861119]
["bitfinex-derivatives","BTCF0:USTF0",1763789840547,0.02278539,84075.0,84074.0,0.41861119]
["bitfinex-derivatives","BTCF0:USTF0",1763789841149,9.269e-05,84075.0,84074.0,0.41861119]
["bitfinex-derivatives","BTCF0:USTF0",1763789841943,0.04444831,84088.0,84087.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1763789842245,0.04518101,84088.0,84087.0,0.05780929]
["bitfinex-derivatives","BTCF0:USTF0",1763789843857,0.00091101,84088.0,84087.0,0.05780929]
["bitfinex-derivatives","BTCF0:USTF0",1763789845059,0.04518101,84088.0,84087.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789849262,0.05708221,84088.0,84087.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789849459,0.02196,84076.0,84075.0,0.0345029]
["bitfinex-derivatives","BTCF0:USTF0",1763789849763,0.0447627,84076.0,84075.0,0.05888089]
["bitfinex-derivatives","BTCF0:USTF0",1763789850765,0.0007327,84076.0,84075.0,0.05888089]
["bitfinex-derivatives","BTCF0:USTF0",1763789851064,0.40401,84087.0,84086.0,0.0566815]
["bitfinex-derivatives","BTCF0:USTF0",1763789851364,0.0007327,84087.0,84086.0,0.05887949]
["bitfinex-derivatives","BTCF0:USTF0",1763789852164,0.0578327,84087.0,84086.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789857662,0.05612,84078.0,84077.0,0.0340827]
["bitfinex-derivatives","BTCF0:USTF0",1763789857858,0.0568527,84078.0,84077.0,0.03628069]
["bitfinex-derivatives","BTCF0:USTF0",1763789858254,0.0568527,84078.0,84077.0,0.05859069]
["bitfinex-derivatives","BTCF0:USTF0",1763789859062,0.0568527,84078.0,84049.0,0.0595333]
["bitfinex-derivatives","BTCF0:USTF0",1763789859063,0.04281,84072.0,84071.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763789859262,0.04281,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789859463,0.04281,84041.0,84040.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1763789859664,0.0007327,84041.0,84040.0,0.41976599]
["bitfinex-derivatives","BTCF0:USTF0",1763789860773,0.0435427,84041.0,84040.0,0.40785799]
["bitfinex-derivatives","BTCF0:USTF0",1763789861560,0.0435427,84041.0,84040.0,0.38654799]
["bitfinex-derivatives","BTCF0:USTF0",1763789861762,0.0007327,84041.0,84040.0,0.42076599]
["bitfinex-derivatives","BTCF0:USTF0",1763789862066,0.0007327,84041.0,84040.0,0.42916599]
["bitfinex-derivatives","BTCF0:USTF0",1763789862857,0.00017843,84049.0,84048.0,0.0567668]
["bitfinex-derivatives","BTCF0:USTF0",1763789863062,0.02205113,84049.0,84048.0,0.41976479]
["bitfinex-derivatives","BTCF0:USTF0",1763789863267,0.04372113,84049.0,84048.0,0.41976479]
["bitfinex-derivatives","BTCF0:USTF0",1763789864167,0.00091113,84049.0,84048.0,0.41976479]
["bitfinex-derivatives","BTCF0:USTF0",1763789864373,0.00017843,84049.0,84048.0,0.41976479]
["bitfinex-derivatives","BTCF0:USTF0",1763789865675,0.04372113,84049.0,84048.0,0.37490479]
["bitfinex-derivatives","BTCF0:USTF0",1763789866067,0.04372113,84049.0,84048.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789866262,0.04372113,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789866680,0.04281,84033.0,84032.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763789866975,0.0435427,84033.0,84032.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763789867779,0.0435427,84033.0,84032.0,0.00237642]
["bitfinex-derivatives","BTCF0:USTF0",1763789867976,0.0435427,84033.0,84032.0,0.00337642]
["bitfinex-derivatives","BTCF0:USTF0",1763789869264,0.0435427,84033.0,84032.0,0.04823642]
["bitfinex-derivatives","BTCF0:USTF0",1763789871682,0.0007327,84033.0,84032.0,0.04823642]
["bitfinex-derivatives","BTCF0:USTF0",1763789871878,0.01331,84050.0,84039.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763789872180,0.0435427,84043.0,84042.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763789872365,0.0435427,84043.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789872972,0.0435427,84043.0,84042.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789874184,0.0435427,84043.0,84042.0,0.02474799]
["bitfinex-derivatives","BTCF0:USTF0",1763789874883,0.0435427,84043.0,84042.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789876685,0.0435427,84043.0,84042.0,0.02474799]
["bitfinex-derivatives","BTCF0:USTF0",1763789876981,0.0435427,84043.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789878576,0.0218727,84043.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789878779,0.0007327,84043.0,84042.0,0.05633799]
["bitfinex-derivatives","BTCF0:USTF0",1763789878983,0.0007327,84043.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789880392,0.0438727,84043.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789881177,0.00017843,84049.0,84042.0,0.04705799]
["bitfinex-derivatives","BTCF0:USTF0",1763789881178,0.00017843,84049.0,84048.0,0.0561668]
["bitfinex-derivatives","BTCF0:USTF0",1763789881388,0.04578113,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789881582,0.05768783,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789881780,0.04578113,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789882191,0.04578113,84049.0,84048.0,0.04645799]
["bitfinex-derivatives","BTCF0:USTF0",1763789882386,0.00091113,84049.0,84048.0,0.04645799]
["bitfinex-derivatives","BTCF0:USTF0",1763789883176,0.04578113,84049.0,84048.0,0.04645799]
["bitfinex-derivatives","BTCF0:USTF0",1763789883493,0.05768783,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789885192,0.08360175,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789886094,0.07169505,84049.0,84048.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789887588,0.04487,84040.0,84039.0,0.372708]
["bitfinex-derivatives","BTCF0:USTF0",1763789887789,0.0456027,84040.0,84039.0,0.37490599]
["bitfinex-derivatives","BTCF0:USTF0",1763789887989,0.0715579,84040.0,84039.0,0.37490599]
["bitfinex-derivatives","BTCF0:USTF0",1763789888389,0.0834659,84040.0,84039.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789889195,0.0715579,84040.0,84039.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789889390,0.0715579,84040.0,84039.0,0.40596799]
["bitfinex-derivatives","BTCF0:USTF0",1763789889588,0.0715579,84040.0,84039.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789889988,0.070159,84033.0,84032.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763789890308,0.09688595,84033.0,84032.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763789890590,0.09688595,84033.0,84032.0,0.00237642]
["bitfinex-derivatives","BTCF0:USTF0",1763789891697,0.09688595,84033.0,84032.0,0.00337642]
["bitfinex-derivatives","BTCF0:USTF0",1763789892100,0.09688595,84033.0,84032.0,0.00117843]
["bitfinex-derivatives","BTCF0:USTF0",1763789892292,0.0567018,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789892493,0.08341436,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789893305,0.08353517,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789893602,0.05755531,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789894502,0.0567029,84005.0,84004.0,0.36097854]
["bitfinex-derivatives","BTCF0:USTF0",1763789894703,0.0455227,84005.0,84004.0,0.40788653]
["bitfinex-derivatives","BTCF0:USTF0",1763789895296,0.42048884,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789895504,0.44652862,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763789895907,0.05825,83988.0,83987.0,0.4174254]
["bitfinex-derivatives","BTCF0:USTF0",1763789896096,0.05906893,83988.0,83987.0,0.41962339]
["bitfinex-derivatives","BTCF0:USTF0",1763789896409,0.05906893,83988.0,83987.0,0.40770799]
["bitfinex-derivatives","BTCF0:USTF0",1763789896801,0.00081893,83988.0,83987.0,0.40770799]
["bitfinex-derivatives","BTCF0:USTF0",1763789897496,0.00081893,83988.0,83987.0,0.40870799]
["bitfinex-derivatives","BTCF0:USTF0",1763789897812,0.00081893,83988.0,83987.0,0.40970799]
["bitfinex-derivatives","BTCF0:USTF0",1763789898197,0.05906893,83988.0,83987.0,0.40970799]
["bitfinex-derivatives","BTCF0:USTF0",1763789898399,0.05906893,83988.0,83987.0,0.36499799]
["bitfinex-derivatives","BTCF0:USTF0",1763789898593,0.05906893,83988.0,83987.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763789898791,0.05906893,83988.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763789898992,0.41986893,83988.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763789900007,0.41986893,83988.0,83987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763789900397,0.41986893,83988.0,83987.0,0.00049055]
["bitfinex-derivatives","BTCF0:USTF0",1763789900798,0.04479,83980.0,83979.0,0.0233262]
["bitfinex-derivatives","BTCF0:USTF0",1763789901005,0.0455227,83980.0,83979.0,0.02552419]
["bitfinex-derivatives","BTCF0:USTF0",1763789901208,0.0455227,83980.0,83979.0,0.00224419]
["bitfinex-derivatives","BTCF0:USTF0",1763789902402,0.40643655,83980.0,83979.0,4.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789902608,0.0567089,83963.0,83962.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1763789902810,0.05756264,83963.0,83962.0,0.00230819]
["bitfinex-derivatives","BTCF0:USTF0",1763789903507,0.05756264,83963.0,83962.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1763789904298,0.05756264,83963.0,83962.0,0.0011102]
["bitfinex-derivatives","BTCF0:USTF0",1763789904499,0.04564374,83963.0,83962.0,0.00330819]
["bitfinex-derivatives","BTCF0:USTF0",1763789904708,0.04564374,83963.0,83962.0,0.04801819]
["bitfinex-derivatives","BTCF0:USTF0",1763789905096,0.04564374,83963.0,83962.0,0.0011102]
["bitfinex-derivatives","BTCF0:USTF0",1763789905508,0.04564374,83963.0,83962.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763789905809,0.40644374,83963.0,83962.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763789906197,0.0567114,83945.0,83944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789906393,0.0455227,83945.0,83944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789906608,0.0007327,83945.0,83944.0,0.40770799]
["bitfinex-derivatives","BTCF0:USTF0",1763789906797,0.00017867,83953.0,83952.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763789906995,0.00031618,83953.0,83952.0,0.41962849]
["bitfinex-derivatives","BTCF0:USTF0",1763789908199,0.39627,83970.0,83969.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1763789908409,0.4197827,83970.0,83969.0,0.05882599]
["bitfinex-derivatives","BTCF0:USTF0",1763789909101,0.4197827,83970.0,83969.0,0.41962599]
["bitfinex-derivatives","BTCF0:USTF0",1763789909102,0.0227427,83970.0,83969.0,0.41962599]
["bitfinex-derivatives","BTCF0:USTF0",1763789909306,0.02282945,83970.0,83969.0,0.41962599]
["bitfinex-derivatives","BTCF0:USTF0",1763789910203,0.00081945,83970.0,83969.0,0.41962599]
["bitfinex-derivatives","BTCF0:USTF0",1763789910507,8.675e-05,83970.0,83969.0,0.41962599]
["bitfinex-derivatives","BTCF0:USTF0",1763789910710,0.00017867,83978.0,83977.0,0.0579169]
["bitfinex-derivatives","BTCF0:USTF0",1763789911011,0.00017867,83978.0,83977.0,0.06011489]
["bitfinex-derivatives","BTCF0:USTF0",1763789911306,0.00017867,83978.0,83977.0,0.42091489]
["bitfinex-derivatives","BTCF0:USTF0",1763789914610,0.40508,83996.0,83995.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763789914807,0.4058127,83996.0,83995.0,0.04819799]
["bitfinex-derivatives","BTCF0:USTF0",1763789915107,0.0236727,83996.0,83995.0,0.40899799]
["bitfinex-derivatives","BTCF0:USTF0",1763789916101,0.02294,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789916311,0.0450127,83989.0,83988.0,0.40899799]
["bitfinex-derivatives","BTCF0:USTF0",1763789916612,0.0450127,83989.0,83988.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789917201,0.0450127,83989.0,83988.0,0.38427799]
["bitfinex-derivatives","BTCF0:USTF0",1763789917402,0.0450127,83989.0,83988.0,0.40759799]
["bitfinex-derivatives","BTCF0:USTF0",1763789918201,0.0007327,83989.0,83988.0,0.40759799]
["bitfinex-derivatives","BTCF0:USTF0",1763789918403,0.38399,83999.0,83998.0,0.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1763789918606,0.3847227,83999.0,83998.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1763789918904,0.4063827,83999.0,83998.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1763789919413,0.0455827,83999.0,83998.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1763789920812,0.0239227,83999.0,83998.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1763789921815,0.0455827,83999.0,83998.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1763789922011,0.0455827,83999.0,83998.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789922316,0.04485,83992.0,83991.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763789922516,0.04485,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789922709,0.0455827,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789923717,0.0455827,83990.0,83989.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789924112,0.05821,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763789924308,0.08483696,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763789925206,0.08483696,83988.0,83987.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763789929719,0.08483696,83988.0,83987.0,0.02365666]
["bitfinex-derivatives","BTCF0:USTF0",1763789929918,0.08483696,83988.0,83987.0,0.04697666]
["bitfinex-derivatives","BTCF0:USTF0",1763789930720,0.08583696,83988.0,83987.0,0.04697666]
["bitfinex-derivatives","BTCF0:USTF0",1763789931416,0.02762696,83988.0,83987.0,0.04697666]
["bitfinex-derivatives","BTCF0:USTF0",1763789931618,0.0017327,83988.0,83987.0,0.04697666]
["bitfinex-derivatives","BTCF0:USTF0",1763789931814,0.3608,83993.0,83987.0,0.04697666]
["bitfinex-derivatives","BTCF0:USTF0",1763789932018,0.3615327,83993.0,83992.0,0.0565148]
["bitfinex-derivatives","BTCF0:USTF0",1763789932320,0.3615327,83993.0,83992.0,0.05871279]
["bitfinex-derivatives","BTCF0:USTF0",1763789932517,0.0007327,83993.0,83992.0,0.05871279]
["bitfinex-derivatives","BTCF0:USTF0",1763789933115,0.0574973,83993.0,83992.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789934419,0.0584973,83993.0,83992.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789935118,0.0574973,83993.0,83992.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789935333,0.0584973,83993.0,83992.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789936523,0.08444922,83993.0,83992.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789936723,0.0701253,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763789936915,0.09680992,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763789937412,0.09680992,83988.0,83987.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763789938423,0.09780992,83988.0,83987.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1763789940212,0.09780992,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763789941028,0.09780992,83988.0,83987.0,5.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763789941826,0.0550761,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789942124,0.08176072,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789942522,0.08176072,83983.0,83982.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789942920,0.05671,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763789943122,0.0574427,83976.0,83975.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789943523,0.0574427,83976.0,83975.0,0.38520799]
["bitfinex-derivatives","BTCF0:USTF0",1763789943923,0.0574427,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789946728,0.0438927,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789946928,0.0438927,83976.0,83975.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789946929,0.0574427,83976.0,83975.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789949521,0.0574427,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789950342,0.0220327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789950924,0.0007327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789951531,0.0574427,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789952224,0.0007327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789952423,0.0220327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789952727,0.0438927,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789954025,0.0007327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789954231,0.0220327,83976.0,83975.0,0.40812799]
["bitfinex-derivatives","BTCF0:USTF0",1763789954428,0.00017867,83984.0,83983.0,0.0570461]
["bitfinex-derivatives","BTCF0:USTF0",1763789954630,0.00017867,83984.0,83983.0,0.40066652]
["bitfinex-derivatives","BTCF0:USTF0",1763789955622,0.00017867,83984.0,83983.0,0.51566652]
["bitfinex-derivatives","BTCF0:USTF0",1763789955825,0.05762137,83984.0,83983.0,0.51566652]
["bitfinex-derivatives","BTCF0:USTF0",1763789956626,0.05762137,83984.0,83983.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789957023,0.0837186,83984.0,83983.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763789958435,0.0837186,83984.0,83983.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789960034,0.0119165,83981.0,83978.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1763789960233,0.04316,83981.0,83980.0,0.0119165]
["bitfinex-derivatives","BTCF0:USTF0",1763789960537,0.06999381,83981.0,83980.0,0.01411449]
["bitfinex-derivatives","BTCF0:USTF0",1763789960740,0.06999381,83981.0,83980.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789961738,0.08191011,83981.0,83980.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763789966429,0.06999381,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789967037,0.02683381,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789967940,0.04813381,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789968635,0.0220327,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789969941,0.0438927,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789970132,0.07002411,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789971341,0.02686411,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789971730,0.04990411,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789971931,0.07119411,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789972335,0.0007327,83981.0,83980.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1763789972527,0.00017867,83984.0,83983.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1763789972741,0.02631077,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789973035,0.0515488,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789973240,0.00017867,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789975542,0.02321867,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789976446,0.0254167,83984.0,83983.0,0.39402672]
["bitfinex-derivatives","BTCF0:USTF0",1763789977036,0.0467067,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789977943,0.0467067,83984.0,83983.0,0.50798672]
["bitfinex-derivatives","BTCF0:USTF0",1763789980141,0.0467067,83984.0,83983.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763789980350,0.0467067,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789980538,0.07281654,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789981738,0.0467067,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789982647,0.00017867,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789984551,0.0470967,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789986034,0.00017867,83984.0,83983.0,0.39302672]
["bitfinex-derivatives","BTCF0:USTF0",1763789989348,0.05888614,84005.0,84004.0,0.0434931]
["bitfinex-derivatives","BTCF0:USTF0",1763789989543,0.08718678,84005.0,84004.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763789990551,0.06208417,84005.0,84004.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763789990745,0.08818169,84005.0,84004.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763789990946,0.08918169,84005.0,84004.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763789992053,0.08818169,84005.0,84004.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763789992251,0.08818169,84005.0,84004.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763789992646,0.08718169,84005.0,84004.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763789992849,0.08718169,84005.0,84004.0,0.01255982]
["bitfinex-derivatives","BTCF0:USTF0",1763789993551,0.08718169,84005.0,84004.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763789994047,0.0566341,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763789994243,0.04691803,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763789995056,0.05883213,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763789995255,0.04691803,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763789995454,0.04691803,83997.0,83996.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763789996258,0.07300766,83997.0,83996.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763789998155,0.07300766,83997.0,83996.0,0.01273948]
["bitfinex-derivatives","BTCF0:USTF0",1763789999859,0.07400766,83997.0,83996.0,0.01273948]
["bitfinex-derivatives","BTCF0:USTF0",1763790000057,0.07400766,83997.0,83996.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763790000756,0.0437,83995.0,83977.0,0.08537886]
["bitfinex-derivatives","BTCF0:USTF0",1763790000954,0.02928766,83997.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790000955,0.04589803,83984.0,83983.0,0.37336272]
["bitfinex-derivatives","BTCF0:USTF0",1763790002463,0.04589803,83984.0,83983.0,0.37336282]
["bitfinex-derivatives","BTCF0:USTF0",1763790002666,0.04589803,83984.0,83983.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790002864,0.07198455,83984.0,83983.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790003462,0.05684,83979.0,83978.0,0.0119167]
["bitfinex-derivatives","BTCF0:USTF0",1763790003765,0.05684,83979.0,83978.0,0.01256342]
["bitfinex-derivatives","BTCF0:USTF0",1763790003766,0.05903803,83979.0,83978.0,0.01256342]
["bitfinex-derivatives","BTCF0:USTF0",1763790005862,0.05903803,83979.0,83978.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790006166,0.0437,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790006366,0.04589803,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790006660,0.07196593,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790007070,0.0437,83969.0,83968.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790007261,0.04589803,83969.0,83968.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790007461,0.04589803,83969.0,83968.0,0.12752492]
["bitfinex-derivatives","BTCF0:USTF0",1763790007664,0.0437,83966.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790007862,0.04589803,83966.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790008260,0.04589803,83966.0,83965.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790008870,0.04589803,83966.0,83965.0,0.36244672]
["bitfinex-derivatives","BTCF0:USTF0",1763790010865,0.01314,83972.0,83965.0,0.36244672]
["bitfinex-derivatives","BTCF0:USTF0",1763790011055,0.03726803,83972.0,83965.0,0.36244672]
["bitfinex-derivatives","BTCF0:USTF0",1763790011463,0.00017856,83974.0,83971.0,0.0119178]
["bitfinex-derivatives","BTCF0:USTF0",1763790011755,0.00017856,83974.0,83973.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790012167,0.04607659,83974.0,83973.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790012959,0.00017856,83974.0,83973.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790013165,0.01314,83986.0,83974.0,0.0119173]
["bitfinex-derivatives","BTCF0:USTF0",1763790013359,0.05903803,83986.0,83985.0,0.37336252]
["bitfinex-derivatives","BTCF0:USTF0",1763790014162,0.00219803,83986.0,83985.0,0.37336252]
["bitfinex-derivatives","BTCF0:USTF0",1763790015772,0.05684,83993.0,83992.0,0.0119148]
["bitfinex-derivatives","BTCF0:USTF0",1763790015973,0.05903803,83993.0,83992.0,0.37336152]
["bitfinex-derivatives","BTCF0:USTF0",1763790017976,0.05903803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790019363,0.06003803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790021177,0.00319803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790021381,0.03826803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790021679,0.06003803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790022564,0.05903803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790023177,0.00219803,83993.0,83992.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790023574,0.00017856,83994.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763790023780,0.00017856,83994.0,83993.0,0.01256132]
["bitfinex-derivatives","BTCF0:USTF0",1763790024865,0.00117856,83994.0,83993.0,0.01256132]
["bitfinex-derivatives","BTCF0:USTF0",1763790026785,0.05684,84007.0,84006.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1763790026974,0.05903803,84007.0,84006.0,0.37335952]
["bitfinex-derivatives","BTCF0:USTF0",1763790027893,0.01345108,84008.0,84006.0,0.37335952]
["bitfinex-derivatives","BTCF0:USTF0",1763790028185,0.001,84007.0,84006.0,0.73415952]
["bitfinex-derivatives","BTCF0:USTF0",1763790028581,0.00017856,84015.0,84014.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1763790028772,0.00017856,84015.0,84014.0,0.48831842]
["bitfinex-derivatives","BTCF0:USTF0",1763790029480,0.04553659,84015.0,84014.0,0.48831842]
["bitfinex-derivatives","BTCF0:USTF0",1763790030183,0.04553659,84015.0,84014.0,0.48827842]
["bitfinex-derivatives","BTCF0:USTF0",1763790033285,0.04553659,84015.0,84014.0,0.37335842]
["bitfinex-derivatives","BTCF0:USTF0",1763790033477,0.04553659,84015.0,84014.0,0.48827842]
["bitfinex-derivatives","BTCF0:USTF0",1763790034691,0.04553659,84015.0,84014.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763790035286,0.0565,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790035476,0.07061073,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790035871,0.04383,84002.0,84001.0,0.0119134]
["bitfinex-derivatives","BTCF0:USTF0",1763790036088,0.04602803,84002.0,84001.0,0.0119134]
["bitfinex-derivatives","BTCF0:USTF0",1763790036478,0.04383,83999.0,83998.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790036784,0.0562551,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790036982,0.05845313,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790037182,0.04434,83988.0,83987.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763790037485,0.04653803,83988.0,83987.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763790037675,0.04434,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790037879,0.04653803,83978.0,83977.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790038684,0.40733803,83978.0,83977.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790038982,0.01293,83976.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790039183,0.04653803,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790039484,0.04653803,83970.0,83969.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763790039890,0.04653803,83970.0,83969.0,0.02402528]
["bitfinex-derivatives","BTCF0:USTF0",1763790040276,0.04653803,83970.0,83969.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763790040981,0.05968938,83970.0,83969.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763790041682,0.05968938,83970.0,83969.0,0.01274328]
["bitfinex-derivatives","BTCF0:USTF0",1763790042085,0.00219803,83970.0,83969.0,0.05858328]
["bitfinex-derivatives","BTCF0:USTF0",1763790042291,0.04653803,83970.0,83969.0,0.05858328]
["bitfinex-derivatives","BTCF0:USTF0",1763790043291,0.00219803,83970.0,83969.0,0.05858328]
["bitfinex-derivatives","BTCF0:USTF0",1763790043682,0.04653803,83970.0,83969.0,0.05858328]
["bitfinex-derivatives","BTCF0:USTF0",1763790044590,0.00219803,83970.0,83969.0,0.05858328]
["bitfinex-derivatives","BTCF0:USTF0",1763790045495,0.01315028,83973.0,83972.0,0.0577576]
["bitfinex-derivatives","BTCF0:USTF0",1763790045698,0.40531856,83978.0,83977.0,0.0577569]
["bitfinex-derivatives","BTCF0:USTF0",1763790045880,0.40751659,83978.0,83977.0,0.05840362]
["bitfinex-derivatives","BTCF0:USTF0",1763790046083,0.40751659,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790046293,0.42044104,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790046488,0.00237659,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790047096,0.00017856,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790047298,0.02505659,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790047898,0.00237659,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790048092,0.00017856,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790049190,0.04451856,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790049894,0.04671659,83978.0,83977.0,0.04648672]
["bitfinex-derivatives","BTCF0:USTF0",1763790055695,0.04671659,83978.0,83977.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790056390,0.04434,83970.0,83969.0,0.16097856]
["bitfinex-derivatives","BTCF0:USTF0",1763790056595,0.04653803,83970.0,83969.0,0.13833856]
["bitfinex-derivatives","BTCF0:USTF0",1763790056801,0.04653803,83970.0,83969.0,0.11513856]
["bitfinex-derivatives","BTCF0:USTF0",1763790056999,0.04653803,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790057299,0.04653803,83970.0,83969.0,0.00082528]
["bitfinex-derivatives","BTCF0:USTF0",1763790061090,0.04653803,83970.0,83969.0,0.02201528]
["bitfinex-derivatives","BTCF0:USTF0",1763790061297,0.04653803,83970.0,83969.0,0.04310528]
["bitfinex-derivatives","BTCF0:USTF0",1763790064194,0.04812803,83970.0,83969.0,0.04310528]
["bitfinex-derivatives","BTCF0:USTF0",1763790064395,0.00219803,83970.0,83969.0,0.04310528]
["bitfinex-derivatives","BTCF0:USTF0",1763790065297,0.04581856,83978.0,83977.0,0.0541969]
["bitfinex-derivatives","BTCF0:USTF0",1763790065492,0.04801659,83978.0,83977.0,0.02183672]
["bitfinex-derivatives","BTCF0:USTF0",1763790065797,0.04801659,83978.0,83977.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790066300,0.04801659,83978.0,83977.0,0.02183672]
["bitfinex-derivatives","BTCF0:USTF0",1763790066506,0.04801659,83978.0,83977.0,0.04292672]
["bitfinex-derivatives","BTCF0:USTF0",1763790066701,0.04564,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790066907,0.04783803,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790067402,0.07361559,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790067707,0.08553269,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790068608,0.0575579,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790068908,0.05975593,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790069310,0.08553782,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763790069909,0.04564,83962.0,83960.0,0.0119193]
["bitfinex-derivatives","BTCF0:USTF0",1763790070207,0.04783803,83962.0,83954.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790070414,0.04783803,83962.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790070607,0.04564,83954.0,83953.0,0.0119203]
["bitfinex-derivatives","BTCF0:USTF0",1763790070806,0.04783803,83954.0,83953.0,0.0119203]
["bitfinex-derivatives","BTCF0:USTF0",1763790071805,0.04796217,83954.0,83953.0,0.0119203]
["bitfinex-derivatives","BTCF0:USTF0",1763790073611,0.04564,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790073817,0.04783803,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790075313,0.04783803,83952.0,83951.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763790075518,0.05975853,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790076618,0.04783803,83952.0,83951.0,0.3727206]
["bitfinex-derivatives","BTCF0:USTF0",1763790077017,0.04783803,83952.0,83951.0,0.39455732]
["bitfinex-derivatives","BTCF0:USTF0",1763790077218,0.04783803,83952.0,83951.0,0.41564732]
["bitfinex-derivatives","BTCF0:USTF0",1763790077819,0.04564,83945.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790078119,0.04783803,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790078518,0.04783803,83942.0,83941.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790078721,0.04783803,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790079322,0.04793464,83942.0,83941.0,0.38363672]
["bitfinex-derivatives","BTCF0:USTF0",1763790079915,0.04793464,83942.0,83941.0,0.36144672]
["bitfinex-derivatives","BTCF0:USTF0",1763790080111,0.04793464,83942.0,83941.0,0.36244672]
["bitfinex-derivatives","BTCF0:USTF0",1763790080316,0.04793464,83942.0,83941.0,0.40472672]
["bitfinex-derivatives","BTCF0:USTF0",1763790080814,0.04793464,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790082017,0.00229464,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790082218,0.02468464,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790082818,0.04793464,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790084427,0.00229464,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790085436,9.661e-05,83942.0,83941.0,0.40372672]
["bitfinex-derivatives","BTCF0:USTF0",1763790090431,0.0567,83958.0,83957.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763790090626,0.07081763,83958.0,83957.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790090821,0.07081763,83958.0,83957.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790091121,0.04342,83938.0,83937.0,0.0561525]
["bitfinex-derivatives","BTCF0:USTF0",1763790091328,0.04561803,83938.0,83937.0,0.05679922]
["bitfinex-derivatives","BTCF0:USTF0",1763790091626,0.00219803,83938.0,83937.0,0.05679922]
["bitfinex-derivatives","BTCF0:USTF0",1763790092028,0.02322803,83938.0,83937.0,0.05679922]
["bitfinex-derivatives","BTCF0:USTF0",1763790092736,0.4161409,83949.0,83948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763790092934,0.00219803,83949.0,83948.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790093324,0.01328,83958.0,83948.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790093325,0.02103,83958.0,83957.0,0.0561497]
["bitfinex-derivatives","BTCF0:USTF0",1763790093524,0.00219803,83958.0,83957.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1763790093926,0.02322803,83958.0,83957.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1763790094127,0.00219803,83958.0,83957.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1763790094929,0.3727172,83975.0,83959.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763790095129,0.0023767,83960.0,83959.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790095330,0.0457967,83960.0,83959.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790096040,0.0023767,83960.0,83959.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790097432,0.0458767,83960.0,83959.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790097934,0.00017867,83960.0,83959.0,0.04487672]
["bitfinex-derivatives","BTCF0:USTF0",1763790099831,0.05701,83979.0,83978.0,0.0552968]
["bitfinex-derivatives","BTCF0:USTF0",1763790100038,0.08498551,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790101139,0.02319803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790102126,0.00219803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790103443,0.04569803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790104738,0.04569803,83979.0,83978.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790104739,0.05833803,83979.0,83978.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790104944,0.05833803,83979.0,83978.0,0.13693672]
["bitfinex-derivatives","BTCF0:USTF0",1763790105244,0.05833803,83979.0,83978.0,0.15898672]
["bitfinex-derivatives","BTCF0:USTF0",1763790106247,0.05833803,83979.0,83978.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790107445,0.05833803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790107745,0.05833803,83979.0,83978.0,0.03389352]
["bitfinex-derivatives","BTCF0:USTF0",1763790107947,0.05833803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790113547,0.04569803,83979.0,83978.0,0.05594352]
["bitfinex-derivatives","BTCF0:USTF0",1763790113744,0.25,83980.0,83979.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763790113947,0.25,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790114945,0.27319803,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790115144,0.29569803,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790116346,0.30761453,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790116550,0.30761453,83980.0,83979.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790117036,0.29569803,83980.0,83979.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790117239,0.29569803,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790117847,0.29569803,83980.0,83979.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790118046,0.29569803,83980.0,83979.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1763790118251,0.29569803,83980.0,83979.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790120137,0.29569803,83980.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790120342,0.04597,83971.0,83970.0,0.12175846]
["bitfinex-derivatives","BTCF0:USTF0",1763790120651,0.04816803,83971.0,83970.0,0.15961539]
["bitfinex-derivatives","BTCF0:USTF0",1763790120851,0.06008583,83971.0,83970.0,0.15961539]
["bitfinex-derivatives","BTCF0:USTF0",1763790121052,0.04816803,83971.0,83970.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1763790122957,0.04816803,83971.0,83970.0,0.02229539]
["bitfinex-derivatives","BTCF0:USTF0",1763790123153,0.04816803,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790123355,0.04816803,83971.0,83970.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1763790123745,0.04816803,83971.0,83970.0,0.02229539]
["bitfinex-derivatives","BTCF0:USTF0",1763790125256,0.04816803,83971.0,83970.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1763790127159,0.04816803,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790127853,0.04816803,83971.0,83970.0,0.01274329]
["bitfinex-derivatives","BTCF0:USTF0",1763790128156,0.04816803,83971.0,83970.0,0.05657329]
["bitfinex-derivatives","BTCF0:USTF0",1763790130055,0.05939,83979.0,83978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763790130358,0.05939,83979.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790130359,0.04816803,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790130853,0.07392819,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790131555,0.02795819,83971.0,83970.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1763790131761,0.05939,83979.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790131947,0.04816803,83971.0,83970.0,0.05657329]
["bitfinex-derivatives","BTCF0:USTF0",1763790132557,0.04816803,83971.0,83970.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1763790132757,0.04816803,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790133154,0.04816803,83971.0,83970.0,0.02229539]
["bitfinex-derivatives","BTCF0:USTF0",1763790133454,0.04816803,83971.0,83970.0,0.00082539]
["bitfinex-derivatives","BTCF0:USTF0",1763790135158,0.04816803,83971.0,83968.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763790135361,0.04816803,83971.0,83947.0,0.06423674]
["bitfinex-derivatives","BTCF0:USTF0",1763790135362,0.04597,83948.0,83947.0,0.06423674]
["bitfinex-derivatives","BTCF0:USTF0",1763790135556,0.04597,83942.0,83941.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1763790135863,0.04816803,83942.0,83941.0,0.12063546]
["bitfinex-derivatives","BTCF0:USTF0",1763790136056,0.04816803,83942.0,83941.0,0.05639872]
["bitfinex-derivatives","BTCF0:USTF0",1763790136958,0.0578933,83932.0,83931.0,0.06423674]
["bitfinex-derivatives","BTCF0:USTF0",1763790137164,0.05939,83928.0,83927.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763790137360,0.04816803,83928.0,83927.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790138052,0.00219803,83928.0,83927.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790138666,0.04816803,83928.0,83927.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790139158,0.06158803,83928.0,83927.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790139765,0.06158803,83928.0,83927.0,0.04547672]
["bitfinex-derivatives","BTCF0:USTF0",1763790139962,0.04816803,83928.0,83927.0,0.04547672]
["bitfinex-derivatives","BTCF0:USTF0",1763790140964,0.3608,83932.0,83931.0,0.0557534]
["bitfinex-derivatives","BTCF0:USTF0",1763790141260,0.36299803,83932.0,83931.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1763790142251,0.40896803,83932.0,83931.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790142868,0.36299803,83932.0,83931.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790143751,0.40896803,83932.0,83931.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1763790144356,0.38588803,83932.0,83931.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1763790144659,0.36299803,83932.0,83931.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1763790146260,0.01263366,83940.0,83939.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1763790146471,0.01483169,83940.0,83939.0,0.05639902]
["bitfinex-derivatives","BTCF0:USTF0",1763790146863,0.00219803,83940.0,83939.0,0.05639902]
["bitfinex-derivatives","BTCF0:USTF0",1763790147864,0.04816803,83940.0,83939.0,0.04447672]
["bitfinex-derivatives","BTCF0:USTF0",1763790148060,0.04816803,83940.0,83939.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790148266,0.04597,83931.0,83930.0,0.14280807]
["bitfinex-derivatives","BTCF0:USTF0",1763790148465,0.40896803,83931.0,83930.0,0.03404022]
["bitfinex-derivatives","BTCF0:USTF0",1763790149671,0.40896803,83931.0,83930.0,0.02211672]
["bitfinex-derivatives","BTCF0:USTF0",1763790149972,0.40896803,83931.0,83930.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790150772,0.40896803,83931.0,83930.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1763790151673,0.02508803,83931.0,83930.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1763790152260,0.04801803,83931.0,83930.0,0.02256672]
["bitfinex-derivatives","BTCF0:USTF0",1763790153773,0.04801803,83931.0,83930.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790155281,0.04801803,83931.0,83930.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1763790155770,0.00219803,83931.0,83930.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1763790155983,0.3608,83933.0,83932.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763790156170,0.40417,83949.0,83948.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1763790156369,0.40636803,83949.0,83948.0,0.05678772]
["bitfinex-derivatives","BTCF0:USTF0",1763790156568,0.40636803,83949.0,83948.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790156874,0.37544429,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790157276,0.41881429,83949.0,83948.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790157575,0.41881429,83949.0,83948.0,0.05678772]
["bitfinex-derivatives","BTCF0:USTF0",1763790157767,0.40636803,83949.0,83948.0,0.05678772]
["bitfinex-derivatives","BTCF0:USTF0",1763790159877,0.40636803,83949.0,83948.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1763790161478,0.40636803,83949.0,83948.0,0.02313672]
["bitfinex-derivatives","BTCF0:USTF0",1763790161680,0.40636803,83949.0,83948.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790164379,0.40636803,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790164974,0.36299803,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790165480,0.00219803,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790165977,0.02345803,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790167878,0.04556803,83949.0,83948.0,0.04486672]
["bitfinex-derivatives","BTCF0:USTF0",1763790168079,0.04556803,83949.0,83948.0,0.11660672]
["bitfinex-derivatives","BTCF0:USTF0",1763790168482,0.04556803,83949.0,83948.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790168686,0.04556803,83949.0,83948.0,0.11660672]
["bitfinex-derivatives","BTCF0:USTF0",1763790169181,0.04556803,83949.0,83948.0,0.15982672]
["bitfinex-derivatives","BTCF0:USTF0",1763790170679,0.04556803,83949.0,83948.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790170874,0.04556803,83949.0,83948.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790171975,0.0552924,83939.0,83938.0,0.0119223]
["bitfinex-derivatives","BTCF0:USTF0",1763790172181,0.41829043,83939.0,83938.0,0.01256902]
["bitfinex-derivatives","BTCF0:USTF0",1763790172687,0.41829043,83939.0,83938.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790172887,0.40636803,83939.0,83938.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790173477,0.04337,83935.0,83934.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1763790173681,0.04556803,83935.0,83934.0,0.01256972]
["bitfinex-derivatives","BTCF0:USTF0",1763790174483,0.04556803,83935.0,83934.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790174882,0.04556803,83935.0,83926.0,0.06423674]
["bitfinex-derivatives","BTCF0:USTF0",1763790174883,0.04337,83926.0,83925.0,0.0344142]
["bitfinex-derivatives","BTCF0:USTF0",1763790175079,0.40636803,83926.0,83925.0,0.03506092]
["bitfinex-derivatives","BTCF0:USTF0",1763790175390,0.40636803,83926.0,83925.0,0.05679092]
["bitfinex-derivatives","BTCF0:USTF0",1763790176188,0.40636803,83926.0,83925.0,0.05879092]
["bitfinex-derivatives","BTCF0:USTF0",1763790177184,0.40636803,83926.0,83925.0,0.04686672]
["bitfinex-derivatives","BTCF0:USTF0",1763790177382,0.40636803,83926.0,83925.0,0.00264672]
["bitfinex-derivatives","BTCF0:USTF0",1763790178492,0.40636803,83926.0,83925.0,0.03706102]
["bitfinex-derivatives","BTCF0:USTF0",1763790178691,0.36299803,83926.0,83925.0,0.05879102]
["bitfinex-derivatives","BTCF0:USTF0",1763790179384,0.04277,83949.0,83948.0,0.034411]
["bitfinex-derivatives","BTCF0:USTF0",1763790179583,0.04496803,83949.0,83948.0,0.01567053]
["bitfinex-derivatives","BTCF0:USTF0",1763790179879,0.04496803,83949.0,83948.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790180085,0.04457,83943.0,83942.0,0.0560419]
["bitfinex-derivatives","BTCF0:USTF0",1763790180386,0.04676803,83943.0,83942.0,0.05668862]
["bitfinex-derivatives","BTCF0:USTF0",1763790182187,0.00219803,83943.0,83942.0,0.05668862]
["bitfinex-derivatives","BTCF0:USTF0",1763790182894,0.02525803,83943.0,83942.0,0.05668862]
["bitfinex-derivatives","BTCF0:USTF0",1763790183692,0.04676803,83943.0,83942.0,0.05668862]
["bitfinex-derivatives","BTCF0:USTF0",1763790184494,0.3608,83947.0,83946.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1763790184702,0.3608,83947.0,83946.0,0.17168802]
["bitfinex-derivatives","BTCF0:USTF0",1763790185088,0.00017867,83950.0,83949.0,0.0560409]
["bitfinex-derivatives","BTCF0:USTF0",1763790185287,0.00017867,83950.0,83949.0,0.05668762]
["bitfinex-derivatives","BTCF0:USTF0",1763790186993,0.3608,83964.0,83954.0,0.0560402]
["bitfinex-derivatives","BTCF0:USTF0",1763790187194,0.3608,83964.0,83954.0,0.05668692]
["bitfinex-derivatives","BTCF0:USTF0",1763790187393,0.3608,83968.0,83954.0,0.05668692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188099,0.00017867,83963.0,83954.0,0.05768692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188301,0.00017867,83963.0,83954.0,0.05868692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188501,0.22143656,83955.0,83954.0,0.05868692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188702,0.03795821,83955.0,83954.0,0.05868692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188902,0.00017867,83963.0,83954.0,0.05868692]
["bitfinex-derivatives","BTCF0:USTF0",1763790188903,0.00017867,83963.0,83962.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1763790189104,0.00017867,83963.0,83962.0,0.12752572]
["bitfinex-derivatives","BTCF0:USTF0",1763790189502,0.00017867,83963.0,83962.0,0.48832572]
["bitfinex-derivatives","BTCF0:USTF0",1763790190206,0.01373,83968.0,83967.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1763790190395,0.01373,83968.0,83967.0,0.01256502]
["bitfinex-derivatives","BTCF0:USTF0",1763790191001,0.01373,83976.0,83975.0,0.0119172]
["bitfinex-derivatives","BTCF0:USTF0",1763790191002,0.0583,83976.0,83975.0,0.0119172]
["bitfinex-derivatives","BTCF0:USTF0",1763790191301,0.06049803,83976.0,83975.0,0.12752392]
["bitfinex-derivatives","BTCF0:USTF0",1763790193406,0.06049803,83976.0,83975.0,0.12852392]
["bitfinex-derivatives","BTCF0:USTF0",1763790193901,0.06049803,83976.0,83975.0,0.12752392]
["bitfinex-derivatives","BTCF0:USTF0",1763790194893,0.06049803,83976.0,83975.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790195100,0.06049803,83976.0,83975.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790195403,0.0583,83968.0,83967.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763790195607,0.06049803,83968.0,83967.0,0.11513867]
["bitfinex-derivatives","BTCF0:USTF0",1763790196099,0.06049803,83968.0,83967.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763790196504,0.04457,83955.0,83954.0,0.3727201]
["bitfinex-derivatives","BTCF0:USTF0",1763790196706,0.04676803,83955.0,83954.0,0.48832682]
["bitfinex-derivatives","BTCF0:USTF0",1763790197704,0.04676803,83955.0,83954.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790201193,0.00219803,83955.0,83954.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790201701,0.0583,83960.0,83954.0,0.11560672]
["bitfinex-derivatives","BTCF0:USTF0",1763790202011,0.06049803,83960.0,83959.0,0.0119195]
["bitfinex-derivatives","BTCF0:USTF0",1763790202303,0.06049803,83960.0,83959.0,0.00064672]
["bitfinex-derivatives","BTCF0:USTF0",1763790202700,0.06049803,83960.0,83959.0,0.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1763790203603,0.01592803,83960.0,83959.0,0.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1763790204204,0.06049803,83960.0,83959.0,0.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1763790205109,0.01592803,83960.0,83959.0,0.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1763790205902,0.03898803,83960.0,83959.0,0.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1763790206202,0.06049803,83960.0,83959.0,0.01356622]
["bitfinex-derivatives","BTCF0:USTF0",1763790206609,0.03898803,83960.0,83959.0,0.01356622]
["bitfinex-derivatives","BTCF0:USTF0",1763790206794,0.01592803,83960.0,83959.0,0.01356622]
["bitfinex-derivatives","BTCF0:USTF0",1763790206999,0.06049803,83960.0,83959.0,0.01356622]
["bitfinex-derivatives","BTCF0:USTF0",1763790208300,0.00017867,83963.0,83962.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1763790208503,0.00017867,83963.0,83962.0,0.01256572]
["bitfinex-derivatives","BTCF0:USTF0",1763790209199,0.00017867,83963.0,83962.0,0.37336572]
["bitfinex-derivatives","BTCF0:USTF0",1763790209397,0.00017867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790209895,0.02323867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790210095,0.00017867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790210299,0.04390867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790210502,0.0461067,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790211112,0.0461067,83963.0,83962.0,0.43850715]
["bitfinex-derivatives","BTCF0:USTF0",1763790211297,0.0461067,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790211701,0.02137867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790212013,0.00017867,83963.0,83962.0,0.37336572]
["bitfinex-derivatives","BTCF0:USTF0",1763790212514,0.00017867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790213016,0.00017867,83963.0,83962.0,0.37336572]
["bitfinex-derivatives","BTCF0:USTF0",1763790213215,0.00017867,83963.0,83962.0,0.37436572]
["bitfinex-derivatives","BTCF0:USTF0",1763790213512,0.00017867,83963.0,83962.0,0.48932572]
["bitfinex-derivatives","BTCF0:USTF0",1763790215700,0.00017867,83963.0,83962.0,0.48832572]
["bitfinex-derivatives","BTCF0:USTF0",1763790215899,0.00017867,83963.0,83962.0,0.48932572]
["bitfinex-derivatives","BTCF0:USTF0",1763790217203,7e-08,83963.0,83962.0,0.57470458]
["bitfinex-derivatives","BTCF0:USTF0",1763790218002,7e-08,83963.0,83962.0,0.48932572]
["bitfinex-derivatives","BTCF0:USTF0",1763790222822,7e-08,83963.0,83962.0,0.61062572]
["bitfinex-derivatives","BTCF0:USTF0",1763790235218,0.0586,83982.0,83981.0,0.0119163]
["bitfinex-derivatives","BTCF0:USTF0",1763790235419,0.0586,83982.0,83981.0,0.12748302]
["bitfinex-derivatives","BTCF0:USTF0",1763790235620,0.0586,83982.0,83981.0,0.19174111]
["bitfinex-derivatives","BTCF0:USTF0",1763790235920,0.06079803,83982.0,83981.0,0.19174111]
["bitfinex-derivatives","BTCF0:USTF0",1763790236326,0.06079803,83982.0,83981.0,0.12748302]
["bitfinex-derivatives","BTCF0:USTF0",1763790239528,0.06079803,83982.0,83981.0,0.01256302]
["bitfinex-derivatives","BTCF0:USTF0",1763790239723,0.06079803,83982.0,83981.0,0.12748302]
["bitfinex-derivatives","BTCF0:USTF0",1763790243828,0.01371,83988.0,83987.0,0.0119155]
["bitfinex-derivatives","BTCF0:USTF0",1763790244034,0.06006,83988.0,83987.0,0.0768389]
["bitfinex-derivatives","BTCF0:USTF0",1763790245333,0.06006,83988.0,83987.0,0.01256222]
["bitfinex-derivatives","BTCF0:USTF0",1763790246330,0.03675,83988.0,83987.0,0.01356222]
["bitfinex-derivatives","BTCF0:USTF0",1763790246526,0.06006,83988.0,83987.0,0.37436222]
["bitfinex-derivatives","BTCF0:USTF0",1763790247827,0.06006,83988.0,83987.0,0.37336222]
["bitfinex-derivatives","BTCF0:USTF0",1763790248026,0.06006,83988.0,83987.0,0.37436222]
["bitfinex-derivatives","BTCF0:USTF0",1763790248430,0.06006,83988.0,83987.0,0.37536222]
["bitfinex-derivatives","BTCF0:USTF0",1763790248827,0.01371,83994.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763790248828,0.06006,83994.0,83993.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1763790249133,0.06006,83994.0,83993.0,0.12748132]
["bitfinex-derivatives","BTCF0:USTF0",1763790250033,0.06006,83994.0,83993.0,0.12848132]
["bitfinex-derivatives","BTCF0:USTF0",1763790252932,0.06225803,83994.0,83993.0,0.12848132]
["bitfinex-derivatives","BTCF0:USTF0",1763790253130,0.06225803,83994.0,83993.0,0.11656672]
["bitfinex-derivatives","BTCF0:USTF0",1763790253432,0.04635,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790253635,0.04854803,83990.0,83989.0,0.0642133]
["bitfinex-derivatives","BTCF0:USTF0",1763790253825,0.04635,83985.0,83984.0,0.07771057]
["bitfinex-derivatives","BTCF0:USTF0",1763790254025,0.04854803,83985.0,83984.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790255239,0.04635,83980.0,83979.0,0.09759405]
["bitfinex-derivatives","BTCF0:USTF0",1763790255440,0.04854803,83980.0,83979.0,0.1267966]
["bitfinex-derivatives","BTCF0:USTF0",1763790255833,0.04854803,83980.0,83979.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790256336,0.04854803,83980.0,83979.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763790256732,0.04854803,83980.0,83979.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790257838,0.04635,83978.0,83977.0,0.0119169]
["bitfinex-derivatives","BTCF0:USTF0",1763790258133,0.04854803,83978.0,83977.0,0.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1763790260139,0.04854803,83978.0,83977.0,0.19103147]
["bitfinex-derivatives","BTCF0:USTF0",1763790261338,0.04854803,83978.0,83977.0,0.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1763790262834,0.04635,83978.0,83977.0,0.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1763790263030,0.01265,83979.0,83977.0,0.1267969]
["bitfinex-derivatives","BTCF0:USTF0",1763790263229,0.059,83988.0,83987.0,0.0189355]
["bitfinex-derivatives","BTCF0:USTF0",1763790263431,0.059,83988.0,83987.0,0.1338155]
["bitfinex-derivatives","BTCF0:USTF0",1763790263432,0.06119803,83988.0,83987.0,0.1338155]
["bitfinex-derivatives","BTCF0:USTF0",1763790264145,0.06119803,83988.0,83987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790265440,0.06119803,83988.0,83987.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790266139,0.06119803,83988.0,83987.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1763790266332,0.06119803,83988.0,83987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790268128,0.03788803,83988.0,83987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790268442,0.06119803,83988.0,83987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790270445,0.06119803,83988.0,83987.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790270838,0.04397,83987.0,83986.0,0.0119155]
["bitfinex-derivatives","BTCF0:USTF0",1763790271034,0.04616803,83987.0,83986.0,0.1267955]
["bitfinex-derivatives","BTCF0:USTF0",1763790273541,0.04616803,83987.0,83986.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790276940,0.04616803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790277145,0.04616803,83987.0,83986.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1763790277347,0.04616803,83987.0,83986.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790277541,0.04616803,83987.0,83986.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1763790278339,0.04616803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790281343,0.04616803,83987.0,83986.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1763790281546,0.04616803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790281940,0.02393803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790282147,0.00219803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790282547,0.02420803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790282750,0.04753803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790287056,0.00219803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790287647,0.02420803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790287852,0.04753803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790290660,0.04753803,83987.0,83986.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1763790290858,0.04753803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790293864,0.04753803,83987.0,83986.0,0.20757745]
["bitfinex-derivatives","BTCF0:USTF0",1763790298776,0.04753803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790301778,0.04753803,83987.0,83986.0,0.20771498]
["bitfinex-derivatives","BTCF0:USTF0",1763790301977,0.04753803,83987.0,83986.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1763790302275,0.4035,83993.0,83992.0,0.0189348]
["bitfinex-derivatives","BTCF0:USTF0",1763790302470,0.38443803,83993.0,83992.0,0.0189348]
["bitfinex-derivatives","BTCF0:USTF0",1763790302674,0.02363803,83993.0,83992.0,0.0189348]
["bitfinex-derivatives","BTCF0:USTF0",1763790302872,0.0427,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790303174,0.04489803,83992.0,83991.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1763790303479,0.04489803,83992.0,83991.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1763790303774,0.00219803,83992.0,83991.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1763790303977,0.02363803,83992.0,83991.0,0.4536354]
["bitfinex-derivatives","BTCF0:USTF0",1763790304365,0.02363803,83992.0,83991.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1763790304977,0.01371,83994.0,83993.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1763790304978,0.03515,83994.0,83993.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1763790305170,0.05860803,83994.0,83993.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1763790306277,0.05860803,83994.0,83993.0,0.09277146]
["bitfinex-derivatives","BTCF0:USTF0",1763790307977,0.03515,84000.0,83999.0,0.0189338]
["bitfinex-derivatives","BTCF0:USTF0",1763790308179,0.05860803,84000.0,83999.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1763790310571,0.05641,84000.0,83999.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1763790310780,0.04287867,84002.0,84001.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763790310978,0.0450767,84002.0,84001.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790313076,0.04287867,84002.0,84001.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790313275,0.00017867,84002.0,84001.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790313580,0.00017867,84002.0,84000.0,0.0253436]
["bitfinex-derivatives","BTCF0:USTF0",1763790313581,0.4035,84011.0,84010.0,0.0569522]
["bitfinex-derivatives","BTCF0:USTF0",1763790313879,0.40569803,84011.0,84010.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1763790314080,0.40569803,84011.0,84010.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763790315271,0.0427,84005.0,84002.0,0.0761706]
["bitfinex-derivatives","BTCF0:USTF0",1763790315482,0.04489803,84003.0,84002.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1763790315675,0.04489803,84003.0,84002.0,0.1267533]
["bitfinex-derivatives","BTCF0:USTF0",1763790316482,0.04489803,84003.0,84002.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1763790316669,0.40569803,84003.0,84002.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1763790317777,0.40569803,84003.0,84002.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1763790318173,0.40569803,84003.0,84002.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1763790318479,0.40569803,84003.0,84002.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1763790318783,0.40569803,84003.0,84002.0,0.0339733]
["bitfinex-derivatives","BTCF0:USTF0",1763790318978,0.02144,84002.0,84001.0,0.1790973]
["bitfinex-derivatives","BTCF0:USTF0",1763790319181,0.04489803,84002.0,84001.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1763790319382,0.04489803,84002.0,84001.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1763790319772,0.4035,84011.0,84010.0,0.0569522]
["bitfinex-derivatives","BTCF0:USTF0",1763790319980,0.38224,84011.0,84010.0,0.1717922]
["bitfinex-derivatives","BTCF0:USTF0",1763790320170,0.04287856,84019.0,84018.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790320477,0.04507659,84019.0,84018.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790321771,0.00237659,84019.0,84018.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763790321978,0.38224,84038.0,84037.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790322188,0.3608,84038.0,84037.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1763790323379,0.04287856,84046.0,84045.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790323686,0.04507659,84046.0,84045.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790324578,0.00237659,84046.0,84045.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790325588,0.00017856,84046.0,84045.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790325884,0.38224,84063.0,84062.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763790326084,0.40569803,84063.0,84062.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790326988,0.40669803,84063.0,84062.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790327485,0.3618,84063.0,84062.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790327685,0.001,84063.0,84062.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790328382,0.001,84063.0,84062.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763790328583,0.00011793,84071.0,84070.0,0.0569437]
["bitfinex-derivatives","BTCF0:USTF0",1763790328784,0.4035,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790328980,0.40569803,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790329487,0.36299803,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790329677,0.3608,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790329876,0.38213,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790330084,0.02233,84082.0,84081.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763790331283,0.04336,84096.0,84095.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763790331490,0.38213,84100.0,84099.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763790331683,0.40635803,84100.0,84095.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763790331888,0.05654,84096.0,84095.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763790332089,0.05873803,84096.0,84095.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763790332386,0.3608,84108.0,84107.0,0.0549385]
["bitfinex-derivatives","BTCF0:USTF0",1763790332588,0.3608,84108.0,84107.0,0.1697385]
["bitfinex-derivatives","BTCF0:USTF0",1763790332785,0.04336,84114.0,84113.0,0.0549376]
["bitfinex-derivatives","BTCF0:USTF0",1763790332990,0.04555803,84114.0,84113.0,0.0549376]
["bitfinex-derivatives","BTCF0:USTF0",1763790333500,0.40416,84127.0,84126.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763790333683,0.40635803,84127.0,84118.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790333891,0.40416,84119.0,84118.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790334191,0.40635803,84119.0,84118.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790334392,0.40635803,84119.0,84118.0,0.11497833]
["bitfinex-derivatives","BTCF0:USTF0",1763790334596,0.3608,84127.0,84118.0,0.11497833]
["bitfinex-derivatives","BTCF0:USTF0",1763790334597,0.3608,84127.0,84126.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1763790334798,0.38213,84136.0,84135.0,0.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1763790335098,0.38213,84136.0,84135.0,0.1697345]
["bitfinex-derivatives","BTCF0:USTF0",1763790335291,0.36299803,84136.0,84135.0,0.1697345]
["bitfinex-derivatives","BTCF0:USTF0",1763790335696,0.3608,84154.0,84140.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763790335894,0.01318,84190.0,84153.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763790335895,0.3608,84163.0,84153.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763790336197,0.0211,84168.0,84167.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763790336498,0.0211,84168.0,84161.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763790336499,0.00219803,84168.0,84161.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763790336807,0.04331,84160.0,84159.0,0.02167822]
["bitfinex-derivatives","BTCF0:USTF0",1763790336983,0.3608,84174.0,84173.0,0.0118892]
["bitfinex-derivatives","BTCF0:USTF0",1763790337189,0.00219803,84174.0,84173.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763790337796,0.04331,84180.0,84179.0,0.0333883]
["bitfinex-derivatives","BTCF0:USTF0",1763790337994,0.3608,84192.0,84191.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763790338293,0.40411,84199.0,84198.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763790338496,0.40630803,84199.0,84198.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763790338795,0.40630803,84199.0,84183.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790338796,0.04331,84190.0,84183.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790338984,0.04331,84184.0,84183.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790339187,0.04550803,84184.0,84183.0,0.11513822]
["bitfinex-derivatives","BTCF0:USTF0",1763790339384,0.00219803,84184.0,84183.0,0.15984822]
["bitfinex-derivatives","BTCF0:USTF0",1763790340096,0.01351,84194.0,84184.0,0.0118876]
["bitfinex-derivatives","BTCF0:USTF0",1763790340399,0.04331,84184.0,84183.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790340588,0.04550803,84184.0,84183.0,0.11513822]
["bitfinex-derivatives","BTCF0:USTF0",1763790340789,0.0211,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790340994,0.04550803,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790341292,0.04331,84152.0,84151.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1763790341499,0.40630803,84152.0,84151.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1763790341695,0.04331,84141.0,84140.0,0.1523742]
["bitfinex-derivatives","BTCF0:USTF0",1763790341885,0.04331,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790342089,0.04331,84133.0,84132.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790342290,0.04550803,84133.0,84132.0,0.11509822]
["bitfinex-derivatives","BTCF0:USTF0",1763790342901,0.04559557,84133.0,84132.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790343096,0.04559557,84133.0,84132.0,0.02167822]
["bitfinex-derivatives","BTCF0:USTF0",1763790343299,0.00228557,84133.0,84132.0,0.04488822]
["bitfinex-derivatives","BTCF0:USTF0",1763790343801,0.00228557,84133.0,84132.0,0.02167822]
["bitfinex-derivatives","BTCF0:USTF0",1763790343802,0.02338557,84133.0,84132.0,0.02167822]
["bitfinex-derivatives","BTCF0:USTF0",1763790343996,0.04559557,84133.0,84132.0,0.11509822]
["bitfinex-derivatives","BTCF0:USTF0",1763790344195,0.04559557,84133.0,84132.0,0.12799322]
["bitfinex-derivatives","BTCF0:USTF0",1763790344695,0.04559557,84133.0,84132.0,0.11509822]
["bitfinex-derivatives","BTCF0:USTF0",1763790344898,0.04559557,84133.0,84132.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1763790345298,0.04559557,84133.0,84132.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1763790345999,0.00228557,84133.0,84132.0,0.04588822]
["bitfinex-derivatives","BTCF0:USTF0",1763790346196,0.04559557,84133.0,84132.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1763790346904,0.04559557,84133.0,84132.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790349604,0.04559557,84133.0,84132.0,0.04488822]
["bitfinex-derivatives","BTCF0:USTF0",1763790350407,0.04559557,84133.0,84132.0,0.02167822]
["bitfinex-derivatives","BTCF0:USTF0",1763790350610,0.04559557,84133.0,84132.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790353906,0.04331,84124.0,84123.0,0.1523742]
["bitfinex-derivatives","BTCF0:USTF0",1763790354100,0.04331,84121.0,84120.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790354301,0.04331,84115.0,84114.0,0.1523742]
["bitfinex-derivatives","BTCF0:USTF0",1763790354508,0.04331,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790354803,0.04550803,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790355110,0.04550803,84113.0,84111.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790355111,0.04331,84112.0,84111.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790355313,0.04550803,84112.0,84111.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790355606,0.04550803,84112.0,84111.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763790355804,0.04550803,84112.0,84111.0,0.0917779]
["bitfinex-derivatives","BTCF0:USTF0",1763790357204,0.04550803,84112.0,84111.0,0.1364879]
["bitfinex-derivatives","BTCF0:USTF0",1763790359797,0.00219803,84112.0,84111.0,0.1364879]
["bitfinex-derivatives","BTCF0:USTF0",1763790360208,0.04534803,84112.0,84111.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763790360409,0.04315,84106.0,84105.0,0.1751442]
["bitfinex-derivatives","BTCF0:USTF0",1763790360607,0.00219803,84106.0,84105.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1763790361002,0.02139042,84115.0,84114.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790361203,0.00228845,84115.0,84114.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790361603,0.04543845,84115.0,84114.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790362311,0.04315,84110.0,84109.0,0.4179082]
["bitfinex-derivatives","BTCF0:USTF0",1763790362616,0.04534803,84110.0,84109.0,0.4179082]
["bitfinex-derivatives","BTCF0:USTF0",1763790362803,0.04534803,84110.0,84109.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763790363201,0.00219803,84110.0,84109.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763790363601,9.042e-05,84115.0,84114.0,0.0571075]
["bitfinex-derivatives","BTCF0:USTF0",1763790364204,0.04543845,84115.0,84114.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790364805,0.04543845,84115.0,84109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763790364806,0.04315,84110.0,84109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763790365003,0.04534803,84110.0,84109.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1763790365406,0.04534803,84110.0,84109.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1763790365612,0.04534803,84110.0,84109.0,0.1729882]
["bitfinex-derivatives","BTCF0:USTF0",1763790365918,0.00219803,84110.0,84109.0,0.1729882]
["bitfinex-derivatives","BTCF0:USTF0",1763790366308,9.042e-05,84115.0,84114.0,0.0571075]
["bitfinex-derivatives","BTCF0:USTF0",1763790369106,9.042e-05,84115.0,84114.0,0.0581075]
["bitfinex-derivatives","BTCF0:USTF0",1763790370912,0.04543845,84115.0,84114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763790371110,0.04543845,84115.0,84114.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1763790371309,0.04543845,84115.0,84114.0,0.1729875]
["bitfinex-derivatives","BTCF0:USTF0",1763790371513,0.00228845,84115.0,84114.0,0.1729875]
["bitfinex-derivatives","BTCF0:USTF0",1763790372119,0.04543845,84115.0,84114.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1763790372424,0.04543845,84115.0,84114.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1763790372614,0.04543845,84115.0,84114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763790372914,0.0681888,84105.0,84100.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790373117,0.43118683,84105.0,84100.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790373507,0.45692308,84105.0,84100.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763790373707,0.04315,84097.0,84096.0,0.0118999]
["bitfinex-derivatives","BTCF0:USTF0",1763790373907,0.04315,84096.0,84095.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1763790374112,0.04534803,84096.0,84095.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1763790375218,0.04534803,84096.0,84093.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790375219,0.04315,84094.0,84093.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790375520,0.04534803,84094.0,84093.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790375815,0.04315,84090.0,84089.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763790376020,0.05459256,84090.0,84089.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763790376315,0.0803042,84090.0,84089.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763790377519,0.04315,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790377710,0.04315,84076.0,84075.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790377911,0.04315,84075.0,84074.0,0.0119031]
["bitfinex-derivatives","BTCF0:USTF0",1763790378111,0.04534803,84075.0,84074.0,0.0119031]
["bitfinex-derivatives","BTCF0:USTF0",1763790378506,0.04315,84071.0,84070.0,0.2792379]
["bitfinex-derivatives","BTCF0:USTF0",1763790378725,0.04534803,84071.0,84070.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763790379909,0.04315,84063.0,84062.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790380115,0.04534803,84063.0,84062.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790380722,0.04534803,84063.0,84062.0,0.01208323]
["bitfinex-derivatives","BTCF0:USTF0",1763790381022,0.04534803,84063.0,84062.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763790382316,0.04534803,84063.0,84062.0,0.04538833]
["bitfinex-derivatives","BTCF0:USTF0",1763790382317,0.02349803,84063.0,84062.0,0.04538833]
["bitfinex-derivatives","BTCF0:USTF0",1763790382522,0.00219803,84063.0,84062.0,0.04538833]
["bitfinex-derivatives","BTCF0:USTF0",1763790382922,0.02140461,84075.0,84074.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1763790383123,0.02360264,84075.0,84074.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1763790383321,0.00230264,84075.0,84074.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1763790385021,0.00010461,84075.0,84074.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1763790385613,0.3608,84085.0,84078.0,0.0571126]
["bitfinex-derivatives","BTCF0:USTF0",1763790385808,0.3608,84085.0,84078.0,0.5329526]
["bitfinex-derivatives","BTCF0:USTF0",1763790386013,0.3608,84085.0,84084.0,0.0698017]
["bitfinex-derivatives","BTCF0:USTF0",1763790386522,0.40395,84094.0,84093.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790386725,0.40614803,84094.0,84093.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790387017,0.4062821,84094.0,84093.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790387419,0.04315,84086.0,84085.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763790387614,0.04534803,84086.0,84085.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763790387810,0.00219803,84086.0,84085.0,0.05729004]
["bitfinex-derivatives","BTCF0:USTF0",1763790388323,0.36093407,84094.0,84093.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763790388521,0.3631321,84094.0,84093.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763790389522,0.0023321,84094.0,84093.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763790389724,0.0468221,84094.0,84093.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763790389922,0.0468221,84094.0,84093.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763790390124,0.04476,84090.0,84089.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763790390319,0.00219803,84090.0,84089.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763790390515,0.00013407,84094.0,84093.0,0.0575305]
["bitfinex-derivatives","BTCF0:USTF0",1763790390715,0.00013407,84094.0,84093.0,0.1725705]
["bitfinex-derivatives","BTCF0:USTF0",1763790390919,0.0470921,84094.0,84093.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1763790391319,0.0470921,84094.0,84093.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763790391625,0.0470921,84094.0,84093.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763790392024,0.04476,84090.0,84089.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1763790392225,0.04695803,84090.0,84089.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1763790392616,0.00219803,84090.0,84089.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1763790393115,0.04695803,84090.0,84089.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1763790394029,0.04476,84086.0,84085.0,0.39592994]
["bitfinex-derivatives","BTCF0:USTF0",1763790394217,0.04695803,84086.0,84085.0,0.17278994]
["bitfinex-derivatives","BTCF0:USTF0",1763790394422,0.04695803,84086.0,84085.0,0.03512994]
["bitfinex-derivatives","BTCF0:USTF0",1763790394624,0.04695803,84086.0,84085.0,0.12711994]
["bitfinex-derivatives","BTCF0:USTF0",1763790395035,0.04695803,84086.0,84085.0,0.12811994]
["bitfinex-derivatives","BTCF0:USTF0",1763790395223,0.04695803,84086.0,84085.0,0.17374994]
["bitfinex-derivatives","BTCF0:USTF0",1763790395622,0.04695803,84086.0,84085.0,0.17274994]
["bitfinex-derivatives","BTCF0:USTF0",1763790395934,0.00219803,84086.0,84085.0,0.17274994]
["bitfinex-derivatives","BTCF0:USTF0",1763790396629,0.00219803,84086.0,84085.0,0.53354994]
["bitfinex-derivatives","BTCF0:USTF0",1763790397034,0.04663803,84086.0,84085.0,0.15016994]
["bitfinex-derivatives","BTCF0:USTF0",1763790397223,0.04663803,84086.0,84085.0,0.17339994]
["bitfinex-derivatives","BTCF0:USTF0",1763790397625,0.04663803,84086.0,84085.0,0.05835994]
["bitfinex-derivatives","BTCF0:USTF0",1763790397925,0.04663803,84086.0,84085.0,0.05935994]
["bitfinex-derivatives","BTCF0:USTF0",1763790398935,0.04663803,84086.0,84085.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1763790399132,0.04547,84071.0,84070.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763790399433,0.04780667,84071.0,84070.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763790400027,0.0226,84067.0,84066.0,0.0582742]
["bitfinex-derivatives","BTCF0:USTF0",1763790400228,0.04766803,84067.0,84066.0,0.0582742]
["bitfinex-derivatives","BTCF0:USTF0",1763790400932,0.04766803,84067.0,84066.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790401139,0.04766803,84067.0,84066.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763790401540,0.04766803,84067.0,84066.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763790402738,0.00219803,84067.0,84066.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763790403038,0.0573747,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763790403338,0.0573747,84063.0,84051.0,0.06383807]
["bitfinex-derivatives","BTCF0:USTF0",1763790403339,0.04547,84060.0,84059.0,0.0119053]
["bitfinex-derivatives","BTCF0:USTF0",1763790403532,0.04766803,84060.0,84059.0,0.0119053]
["bitfinex-derivatives","BTCF0:USTF0",1763790403732,0.04766803,84060.0,84059.0,0.0350453]
["bitfinex-derivatives","BTCF0:USTF0",1763790404131,0.04766803,84060.0,84059.0,0.0582753]
["bitfinex-derivatives","BTCF0:USTF0",1763790404344,0.00219803,84060.0,84059.0,0.0582753]
["bitfinex-derivatives","BTCF0:USTF0",1763790404832,0.3608,84070.0,84069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790405048,0.36299803,84070.0,84069.0,0.0582739]
["bitfinex-derivatives","BTCF0:USTF0",1763790405950,0.36299803,84070.0,84069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790405951,0.38559803,84070.0,84069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790406147,0.40846803,84070.0,84069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790407435,0.00219803,84070.0,84069.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790407836,0.00013864,84071.0,84070.0,0.0714937]
["bitfinex-derivatives","BTCF0:USTF0",1763790408534,0.00017844,84079.0,84078.0,0.0582726]
["bitfinex-derivatives","BTCF0:USTF0",1763790408734,0.00237647,84079.0,84078.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763790408934,0.00237647,84079.0,84078.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1763790411445,0.00017844,84079.0,84078.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1763790411849,0.3608,84100.0,84088.0,0.0582712]
["bitfinex-derivatives","BTCF0:USTF0",1763790412043,0.36299803,84089.0,84088.0,0.0582712]
["bitfinex-derivatives","BTCF0:USTF0",1763790412941,0.36299803,84089.0,84088.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763790414038,0.00219803,84089.0,84088.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763790414836,0.00017844,84097.0,84096.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763790415041,0.00237647,84097.0,84096.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763790417152,0.00237647,84097.0,84096.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763790419357,0.00017844,84097.0,84096.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763790420239,0.04537647,84097.0,84096.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763790420640,0.00237647,84097.0,84096.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1763790420840,0.00017844,84097.0,84096.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1763790421952,0.3608,84107.0,84106.0,0.0563186]
["bitfinex-derivatives","BTCF0:USTF0",1763790422252,0.3608,84107.0,84106.0,0.1713586]
["bitfinex-derivatives","BTCF0:USTF0",1763790422453,0.3608,84128.0,84116.0,0.0563172]
["bitfinex-derivatives","BTCF0:USTF0",1763790422642,0.3608,84128.0,84116.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1763790422643,0.36299803,84117.0,84116.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1763790423159,0.00017832,84125.0,84124.0,0.0563161]
["bitfinex-derivatives","BTCF0:USTF0",1763790423453,0.02414635,84125.0,84124.0,0.0563161]
["bitfinex-derivatives","BTCF0:USTF0",1763790423646,0.04537635,84125.0,84124.0,0.0563161]
["bitfinex-derivatives","BTCF0:USTF0",1763790423840,0.04537635,84125.0,84124.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763790424044,0.043,84117.0,84116.0,0.5331572]
["bitfinex-derivatives","BTCF0:USTF0",1763790424351,0.04519803,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763790424544,0.05709513,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763790425055,0.04519803,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763790425349,0.043,84110.0,84109.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1763790425550,0.04519803,84110.0,84109.0,0.1269382]
["bitfinex-derivatives","BTCF0:USTF0",1763790425756,0.04519803,84110.0,84109.0,0.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1763790426457,0.04519803,84110.0,84109.0,0.0563182]
["bitfinex-derivatives","BTCF0:USTF0",1763790426650,0.00219803,84110.0,84109.0,0.0563182]
["bitfinex-derivatives","BTCF0:USTF0",1763790426951,0.3608,84120.0,84119.0,0.0563168]
["bitfinex-derivatives","BTCF0:USTF0",1763790427156,0.36299803,84120.0,84119.0,0.0563168]
["bitfinex-derivatives","BTCF0:USTF0",1763790427454,0.36299803,84120.0,84119.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763790427654,0.043,84111.0,84110.0,0.15350161]
["bitfinex-derivatives","BTCF0:USTF0",1763790427854,0.04519803,84111.0,84110.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763790428246,0.04519803,84111.0,84110.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763790428647,0.043,84110.0,84109.0,0.0331981]
["bitfinex-derivatives","BTCF0:USTF0",1763790428946,0.043,84110.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790428947,0.043,84109.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790429151,0.04519803,84109.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790429550,0.04519803,84109.0,84108.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790429954,0.04519803,84109.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790430147,0.04519803,84109.0,84108.0,0.04459832]
["bitfinex-derivatives","BTCF0:USTF0",1763790430349,0.00219803,84109.0,84108.0,0.04459832]
["bitfinex-derivatives","BTCF0:USTF0",1763790430653,0.04519803,84109.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790430854,0.04519803,84109.0,84108.0,0.04459832]
["bitfinex-derivatives","BTCF0:USTF0",1763790432358,0.05709623,84109.0,84108.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790432560,0.04519803,84109.0,84108.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790433553,0.04519803,84109.0,84108.0,0.04459832]
["bitfinex-derivatives","BTCF0:USTF0",1763790433749,0.04519803,84109.0,84108.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790433956,0.04519803,84109.0,84108.0,0.02147832]
["bitfinex-derivatives","BTCF0:USTF0",1763790434260,0.04519803,84109.0,84108.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790435056,0.0118989,84104.0,84102.0,0.0118991]
["bitfinex-derivatives","BTCF0:USTF0",1763790435258,0.40599803,84103.0,84102.0,0.0118991]
["bitfinex-derivatives","BTCF0:USTF0",1763790435648,0.36299803,84103.0,84094.0,0.10908161]
["bitfinex-derivatives","BTCF0:USTF0",1763790435854,0.043,84095.0,84094.0,0.10908161]
["bitfinex-derivatives","BTCF0:USTF0",1763790436058,0.043,84095.0,84090.0,0.0563209]
["bitfinex-derivatives","BTCF0:USTF0",1763790436059,0.36299803,84095.0,84090.0,0.0563209]
["bitfinex-derivatives","BTCF0:USTF0",1763790436249,0.043,84091.0,84090.0,0.0563209]
["bitfinex-derivatives","BTCF0:USTF0",1763790436458,0.04519803,84091.0,84090.0,0.0563209]
["bitfinex-derivatives","BTCF0:USTF0",1763790438059,0.05709883,84091.0,84090.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763790438360,0.05709883,84091.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763790438361,0.043,84090.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763790438662,0.04519803,84090.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763790439359,0.36097832,84103.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763790439360,0.10620443,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763790439563,0.01338,84150.0,84148.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1763790439857,0.05638,84150.0,84149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790440052,0.15160239,84150.0,84149.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763790441363,0.043,84143.0,84142.0,0.03197971]
["bitfinex-derivatives","BTCF0:USTF0",1763790441660,0.043,84142.0,84141.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790441854,0.04519803,84142.0,84141.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763790442259,0.04519803,84142.0,84141.0,0.00091099]
["bitfinex-derivatives","BTCF0:USTF0",1763790442859,0.04519803,84142.0,84141.0,0.02221099]
["bitfinex-derivatives","BTCF0:USTF0",1763790443358,0.01244,84159.0,84141.0,0.00091099]
["bitfinex-derivatives","BTCF0:USTF0",1763790443563,0.043,84150.0,84149.0,0.0331925]
["bitfinex-derivatives","BTCF0:USTF0",1763790443758,0.04519803,84150.0,84149.0,0.01262517]
["bitfinex-derivatives","BTCF0:USTF0",1763790444266,0.00017832,84158.0,84157.0,0.0563114]
["bitfinex-derivatives","BTCF0:USTF0",1763790444461,0.02414635,84158.0,84157.0,0.05704407]
["bitfinex-derivatives","BTCF0:USTF0",1763790444762,0.04537635,84158.0,84157.0,0.05704407]
["bitfinex-derivatives","BTCF0:USTF0",1763790446961,0.04537635,84158.0,84157.0,0.01262407]
["bitfinex-derivatives","BTCF0:USTF0",1763790447964,0.0118884,84179.0,84157.0,0.01262407]
["bitfinex-derivatives","BTCF0:USTF0",1763790447965,0.4038,84185.0,84184.0,0.0118876]
["bitfinex-derivatives","BTCF0:USTF0",1763790448266,0.043,84185.0,84184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790450264,0.044,84185.0,84184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790451058,0.02277,84185.0,84184.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763790451459,0.04516,84185.0,84184.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763790451763,0.001,84185.0,84184.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763790453366,0.02289,84185.0,84184.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763790456168,0.04528,84185.0,84184.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763790456364,0.04528,84185.0,84184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790458370,0.04528,84185.0,84184.0,0.01408563]
["bitfinex-derivatives","BTCF0:USTF0",1763790459663,0.04528,84185.0,84184.0,0.05816563]
["bitfinex-derivatives","BTCF0:USTF0",1763790459865,0.001,84185.0,84184.0,0.05816563]
["bitfinex-derivatives","BTCF0:USTF0",1763790462067,0.00017822,84193.0,84192.0,0.0559665]
["bitfinex-derivatives","BTCF0:USTF0",1763790462269,0.00017822,84193.0,84192.0,0.41896453]
["bitfinex-derivatives","BTCF0:USTF0",1763790463370,0.00117822,84193.0,84192.0,0.41896453]
["bitfinex-derivatives","BTCF0:USTF0",1763790464574,0.04594,84216.0,84215.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1763790464764,0.04594,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790464970,0.04594,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790465169,0.04594,84211.0,84210.0,0.37488193]
["bitfinex-derivatives","BTCF0:USTF0",1763790465372,0.37418,84240.0,84226.0,0.0118815]
["bitfinex-derivatives","BTCF0:USTF0",1763790465569,0.02294,84230.0,84229.0,0.05815933]
["bitfinex-derivatives","BTCF0:USTF0",1763790465777,0.04594,84230.0,84229.0,0.05815933]
["bitfinex-derivatives","BTCF0:USTF0",1763790465974,0.00017713,84238.0,84230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763790466275,0.0585586,84238.0,84237.0,0.0559601]
["bitfinex-derivatives","BTCF0:USTF0",1763790466476,0.04611713,84238.0,84237.0,0.05815813]
["bitfinex-derivatives","BTCF0:USTF0",1763790466769,0.04611713,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790466972,0.04594,84229.0,84228.0,0.1523165]
["bitfinex-derivatives","BTCF0:USTF0",1763790467174,0.04594,84229.0,84228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790468072,0.04594,84222.0,84219.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1763790468273,0.04594,84222.0,84221.0,0.00237614]
["bitfinex-derivatives","BTCF0:USTF0",1763790471075,0.04594,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790474083,0.04594,84222.0,84221.0,0.02469614]
["bitfinex-derivatives","BTCF0:USTF0",1763790474484,0.04594,84222.0,84221.0,0.04645614]
["bitfinex-derivatives","BTCF0:USTF0",1763790474671,0.3608,84225.0,84224.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763790474871,0.3608,84225.0,84224.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763790475380,0.40674,84232.0,84231.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1763790475571,0.04594,84232.0,84231.0,0.01407903]
["bitfinex-derivatives","BTCF0:USTF0",1763790480886,0.04331,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790481078,0.0619722,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790482781,0.05009,84222.0,84221.0,0.00237614]
["bitfinex-derivatives","BTCF0:USTF0",1763790483087,0.3608,84230.0,84229.0,0.0562613]
["bitfinex-derivatives","BTCF0:USTF0",1763790483088,0.40411,84230.0,84229.0,0.0562613]
["bitfinex-derivatives","BTCF0:USTF0",1763790483286,0.40411,84230.0,84229.0,0.05845933]
["bitfinex-derivatives","BTCF0:USTF0",1763790483883,0.04331,84230.0,84229.0,0.03536933]
["bitfinex-derivatives","BTCF0:USTF0",1763790484077,0.3608,84237.0,84236.0,0.0562603]
["bitfinex-derivatives","BTCF0:USTF0",1763790484280,0.04348713,84238.0,84237.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763790484479,0.04348713,84238.0,84237.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790485187,0.04348713,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790486390,0.00017713,84238.0,84237.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790487483,0.04348713,84238.0,84237.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790488985,0.04348713,84238.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790488986,0.04331,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790489188,0.04331,84232.0,84231.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790489587,0.0118816,84227.0,84225.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1763790489789,0.0551922,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790490089,0.0551922,84222.0,84221.0,0.00237614]
["bitfinex-derivatives","BTCF0:USTF0",1763790491091,0.4159922,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790491296,0.4159922,84222.0,84221.0,5.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763790491587,0.02223,84212.0,84211.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1763790491792,0.0687539,84210.0,84209.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1763790491989,0.04331,84207.0,84206.0,0.01408253]
["bitfinex-derivatives","BTCF0:USTF0",1763790492581,0.04331,84207.0,84206.0,0.05846253]
["bitfinex-derivatives","BTCF0:USTF0",1763790492780,0.04331,84207.0,84206.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1763790493179,0.04331,84207.0,84206.0,0.45125062]
["bitfinex-derivatives","BTCF0:USTF0",1763790493382,0.02223,84207.0,84206.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1763790493580,0.04348811,84215.0,84214.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1763790493781,0.04348811,84215.0,84214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790494986,0.04348811,84215.0,84214.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790495895,0.04348811,84215.0,84214.0,0.07857221]
["bitfinex-derivatives","BTCF0:USTF0",1763790496285,0.02240811,84215.0,84214.0,0.07857221]
["bitfinex-derivatives","BTCF0:USTF0",1763790496694,0.00017811,84215.0,84214.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790497194,0.04331,84229.0,84228.0,0.0562614]
["bitfinex-derivatives","BTCF0:USTF0",1763790497389,0.04331,84229.0,84228.0,0.05845943]
["bitfinex-derivatives","BTCF0:USTF0",1763790497589,0.04331,84229.0,84228.0,0.01407943]
["bitfinex-derivatives","BTCF0:USTF0",1763790497799,0.04331,84229.0,84228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790500889,0.04331,84221.0,84220.0,0.40298105]
["bitfinex-derivatives","BTCF0:USTF0",1763790501084,0.04331,84221.0,84220.0,0.43835158]
["bitfinex-derivatives","BTCF0:USTF0",1763790501299,0.04331,84221.0,84220.0,0.43335864]
["bitfinex-derivatives","BTCF0:USTF0",1763790502899,0.04331,84230.0,84229.0,0.0331713]
["bitfinex-derivatives","BTCF0:USTF0",1763790503100,0.3608,84231.0,84229.0,0.05101873]
["bitfinex-derivatives","BTCF0:USTF0",1763790503400,0.3608,84231.0,84230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763790503589,0.40411,84231.0,84230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790503990,0.04331,84231.0,84230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790505794,0.04331,84231.0,84230.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763790505995,0.04331,84231.0,84230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763790506894,0.062701,84231.0,84230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790507089,0.04331,84231.0,84230.0,0.05845913]
["bitfinex-derivatives","BTCF0:USTF0",1763790507298,0.02223,84231.0,84230.0,0.05845913]
["bitfinex-derivatives","BTCF0:USTF0",1763790507998,0.04348713,84237.0,84236.0,0.0562603]
["bitfinex-derivatives","BTCF0:USTF0",1763790508304,0.00017713,84237.0,84236.0,0.05845833]
["bitfinex-derivatives","BTCF0:USTF0",1763790508500,0.00017713,84237.0,84236.0,0.09046433]
["bitfinex-derivatives","BTCF0:USTF0",1763790509001,0.04348713,84237.0,84236.0,0.09046433]
["bitfinex-derivatives","BTCF0:USTF0",1763790509307,0.04348713,84237.0,84236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790510304,0.04348713,84237.0,84229.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790510305,0.04527,84230.0,84229.0,0.0438872]
["bitfinex-derivatives","BTCF0:USTF0",1763790510606,0.04527,84230.0,84229.0,0.03420403]
["bitfinex-derivatives","BTCF0:USTF0",1763790510795,0.04527,84230.0,84229.0,0.05652403]
["bitfinex-derivatives","BTCF0:USTF0",1763790510998,0.04527,84230.0,84229.0,0.07864403]
["bitfinex-derivatives","BTCF0:USTF0",1763790511304,0.04544713,84237.0,84236.0,0.0563203]
["bitfinex-derivatives","BTCF0:USTF0",1763790511600,0.04544713,84237.0,84236.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1763790511806,0.04544713,84237.0,84236.0,0.03639833]
["bitfinex-derivatives","BTCF0:USTF0",1763790513101,0.04544713,84237.0,84236.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1763790513302,0.00017713,84237.0,84236.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1763790514004,0.00017713,84237.0,84236.0,0.41931833]
["bitfinex-derivatives","BTCF0:USTF0",1763790515704,0.04544713,84237.0,84236.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790516106,0.04544713,84237.0,84236.0,0.38531803]
["bitfinex-derivatives","BTCF0:USTF0",1763790516606,0.04544713,84237.0,84236.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763790517010,0.04544713,84237.0,84236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790517303,0.04692829,84237.0,84236.0,0.02260692]
["bitfinex-derivatives","BTCF0:USTF0",1763790517510,0.04692829,84237.0,84236.0,0.00071692]
["bitfinex-derivatives","BTCF0:USTF0",1763790519404,0.0189511,84231.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790519608,0.04560116,84229.0,84228.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763790519801,0.04560116,84229.0,84228.0,0.40596954]
["bitfinex-derivatives","BTCF0:USTF0",1763790521700,0.05748246,84229.0,84228.0,0.36224954]
["bitfinex-derivatives","BTCF0:USTF0",1763790523305,0.0560018,84225.0,84223.0,0.032006]
["bitfinex-derivatives","BTCF0:USTF0",1763790523505,0.04412,84223.0,84222.0,0.032006]
["bitfinex-derivatives","BTCF0:USTF0",1763790523705,0.04560116,84223.0,84222.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790524015,0.04412,84221.0,84220.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790524205,0.04560116,84221.0,84220.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790524512,0.04560116,84221.0,84209.0,0.0640252]
["bitfinex-derivatives","BTCF0:USTF0",1763790524513,0.056003,84217.0,84215.0,0.032006]
["bitfinex-derivatives","BTCF0:USTF0",1763790524713,0.04412,84210.0,84209.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790524908,0.04412,84208.0,84203.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790525111,0.04560116,84208.0,84203.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790525410,0.04560116,84208.0,84202.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790526014,0.0560049,84203.0,84202.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790526205,0.04412,84201.0,84200.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763790526404,0.0560054,84200.0,84199.0,0.40469811]
["bitfinex-derivatives","BTCF0:USTF0",1763790526604,0.0560054,84200.0,84199.0,0.40614765]
["bitfinex-derivatives","BTCF0:USTF0",1763790526605,0.05748656,84200.0,84199.0,0.40614765]
["bitfinex-derivatives","BTCF0:USTF0",1763790527915,0.04560116,84200.0,84199.0,0.40614765]
["bitfinex-derivatives","BTCF0:USTF0",1763790529816,0.00148116,84200.0,84199.0,0.40614765]
["bitfinex-derivatives","BTCF0:USTF0",1763790530614,0.3608,84208.0,84206.0,0.0118844]
["bitfinex-derivatives","BTCF0:USTF0",1763790530916,0.40492,84208.0,84207.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790531218,0.0560052,84201.0,84200.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763790531410,0.05748636,84201.0,84200.0,0.04516954]
["bitfinex-derivatives","BTCF0:USTF0",1763790531816,0.05748636,84201.0,84200.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790532919,0.04412,84200.0,84199.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790533221,0.04560116,84200.0,84199.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790533718,0.04560116,84200.0,84199.0,0.04534765]
["bitfinex-derivatives","BTCF0:USTF0",1763790535923,0.04560116,84200.0,84199.0,0.00162765]
["bitfinex-derivatives","BTCF0:USTF0",1763790537026,0.04560116,84200.0,84199.0,0.04534765]
["bitfinex-derivatives","BTCF0:USTF0",1763790537523,0.16040116,84200.0,84199.0,0.04534765]
["bitfinex-derivatives","BTCF0:USTF0",1763790538418,0.16040116,84200.0,84199.0,0.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1763790538719,0.52911116,84200.0,84199.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790538916,0.0560072,84187.0,84186.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763790539114,0.05748836,84187.0,84186.0,0.05824954]
["bitfinex-derivatives","BTCF0:USTF0",1763790540415,0.0559178,84183.0,84182.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763790540616,0.0559183,84179.0,84178.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790540816,0.0559192,84173.0,84172.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1763790541121,0.53300036,84173.0,84172.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1763790541619,0.02251,84165.0,84164.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790541818,0.02399116,84165.0,84164.0,0.05767805]
["bitfinex-derivatives","BTCF0:USTF0",1763790542019,0.04551116,84165.0,84164.0,0.04578765]
["bitfinex-derivatives","BTCF0:USTF0",1763790542617,0.04564521,84165.0,84164.0,0.04578765]
["bitfinex-derivatives","BTCF0:USTF0",1763790542813,0.40644521,84165.0,84164.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763790543028,0.04403,84153.0,84152.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763790543227,0.04564521,84153.0,84152.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763790543726,0.04564521,84153.0,84152.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790543927,0.05753721,84153.0,84152.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790544328,0.00161521,84153.0,84152.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790545724,0.04564521,84153.0,84152.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790546221,0.00161521,84153.0,84152.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790547022,0.04564521,84153.0,84152.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790547330,0.05753721,84153.0,84152.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790547628,0.05753721,84153.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790547629,0.04403,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790547922,0.00148116,84148.0,84147.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1763790549030,0.04551116,84148.0,84147.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1763790549328,0.00148116,84148.0,84147.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1763790551130,0.00013405,84153.0,84152.0,0.0560521]
["bitfinex-derivatives","BTCF0:USTF0",1763790551331,0.00013405,84153.0,84152.0,0.05750164]
["bitfinex-derivatives","BTCF0:USTF0",1763790551332,0.00161521,84153.0,84152.0,0.05750164]
["bitfinex-derivatives","BTCF0:USTF0",1763790551534,2.27e-06,84156.0,84155.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1763790551738,2.27e-06,84156.0,84155.0,0.05750124]
["bitfinex-derivatives","BTCF0:USTF0",1763790552032,0.3608,84165.0,84164.0,0.0560504]
["bitfinex-derivatives","BTCF0:USTF0",1763790552331,0.40483,84181.0,84180.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790552529,0.40631116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790552825,0.36228116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790553221,0.41819916,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790553416,0.41819916,84181.0,84180.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763790553616,0.41819916,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790553617,0.40631116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790553823,0.41819916,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790554226,0.05739916,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790554624,0.00148116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790554825,0.04551116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790555137,0.04551116,84181.0,84180.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790555334,0.04551116,84181.0,84180.0,0.02384954]
["bitfinex-derivatives","BTCF0:USTF0",1763790555538,0.04551116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790555738,0.02399116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790556721,0.00148116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790556921,0.05739916,84181.0,84180.0,0.00144954]
["bitfinex-derivatives","BTCF0:USTF0",1763790557234,0.05739916,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790557733,0.00148116,84181.0,84180.0,0.04560954]
["bitfinex-derivatives","BTCF0:USTF0",1763790558824,0.3608,84188.0,84187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790559030,0.00017822,84189.0,84188.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790559334,0.00017822,84189.0,84188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790559927,0.04420822,84189.0,84188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790560239,0.05651354,84189.0,84188.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790560445,0.41731354,84189.0,84188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790560622,0.41731354,84189.0,84179.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790560623,0.0343983,84180.0,84179.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763790560937,0.0559183,84180.0,84179.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790561441,0.0559183,84180.0,84179.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763790562929,0.0118883,84180.0,84179.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790563131,0.0343983,84180.0,84179.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763790564341,0.0343983,84180.0,84179.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763790564342,0.0559183,84180.0,84179.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763790564942,0.4167183,84180.0,84179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790565137,0.0559192,84173.0,84172.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763790565439,0.0559192,84173.0,84172.0,0.02477625]
["bitfinex-derivatives","BTCF0:USTF0",1763790565631,0.0559192,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790565934,0.0118892,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790566739,0.0559192,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790567137,0.0343992,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790567438,0.0118892,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790567837,0.0343992,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790568038,0.0559192,84173.0,84172.0,0.00237625]
["bitfinex-derivatives","BTCF0:USTF0",1763790568232,0.0118892,84173.0,84172.0,0.04653625]
["bitfinex-derivatives","BTCF0:USTF0",1763790570243,0.0575692,84173.0,84172.0,0.00237625]
["bitfinex-derivatives","BTCF0:USTF0",1763790570635,0.0575692,84173.0,84172.0,0.04586625]
["bitfinex-derivatives","BTCF0:USTF0",1763790571540,0.0564083,84179.0,84177.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763790571743,0.0564083,84179.0,84178.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763790572044,0.1712883,84179.0,84178.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763790572242,0.3608,84180.0,84179.0,0.0553783]
["bitfinex-derivatives","BTCF0:USTF0",1763790572432,0.3608,84180.0,84179.0,0.05757633]
["bitfinex-derivatives","BTCF0:USTF0",1763790572638,0.40532,84180.0,84179.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763790573239,0.04452,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790573448,0.0564092,84173.0,84172.0,0.00237625]
["bitfinex-derivatives","BTCF0:USTF0",1763790573748,0.4172092,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763790574347,0.4172092,84173.0,84172.0,5.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763790574648,0.0564109,84161.0,84160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763790574845,0.0564109,84161.0,84160.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763790577452,0.0118905,84164.0,84161.0,0.0118909]
["bitfinex-derivatives","BTCF0:USTF0",1763790577750,0.0333405,84164.0,84163.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763790578253,0.3608,84166.0,84165.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763790578443,0.38225,84166.0,84165.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763790578938,0.40327,84166.0,84165.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763790579747,0.00017822,84169.0,84168.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763790579949,0.00017822,84169.0,84168.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763790581239,0.47572,84174.0,84173.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763790581240,0.3608,84174.0,84173.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763790581440,0.3608,84174.0,84173.0,0.05668723]
["bitfinex-derivatives","BTCF0:USTF0",1763790582754,0.05453612,84182.0,84181.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763790582954,0.04264822,84182.0,84181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790583156,0.04247,84174.0,84173.0,0.04277822]
["bitfinex-derivatives","BTCF0:USTF0",1763790583350,0.04247,84174.0,84173.0,0.04497625]
["bitfinex-derivatives","BTCF0:USTF0",1763790584567,0.04247,84174.0,84173.0,0.00237625]
["bitfinex-derivatives","BTCF0:USTF0",1763790585161,0.0543597,84169.0,84168.0,0.08819151]
["bitfinex-derivatives","BTCF0:USTF0",1763790585356,0.05578112,84169.0,84168.0,0.03203151]
["bitfinex-derivatives","BTCF0:USTF0",1763790585664,0.04247,84165.0,84164.0,0.03203151]
["bitfinex-derivatives","BTCF0:USTF0",1763790585967,0.04389142,84165.0,84164.0,0.02261928]
["bitfinex-derivatives","BTCF0:USTF0",1763790586167,0.04389142,84165.0,84164.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790586559,0.02287142,84165.0,84164.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790587566,0.00142142,84165.0,84164.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790587761,0.00142142,84165.0,84164.0,0.07614079]
["bitfinex-derivatives","BTCF0:USTF0",1763790587969,0.00142142,84165.0,84164.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790588159,0.0333381,84181.0,84180.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763790588355,0.01330952,84181.0,84180.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790588559,0.05577952,84181.0,84180.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790590169,0.04247,84174.0,84172.0,0.03203326]
["bitfinex-derivatives","BTCF0:USTF0",1763790590372,0.04247,84168.0,84167.0,0.04267467]
["bitfinex-derivatives","BTCF0:USTF0",1763790590557,0.01189,84167.0,84166.0,0.03204889]
["bitfinex-derivatives","BTCF0:USTF0",1763790590761,0.01189,84167.0,84164.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1763790590762,0.04247,84165.0,84164.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1763790590960,0.04389142,84165.0,84164.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1763790591659,0.04389142,84165.0,84164.0,0.02261928]
["bitfinex-derivatives","BTCF0:USTF0",1763790592872,0.04389142,84165.0,84164.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1763790593262,0.04389142,84165.0,84164.0,0.02261928]
["bitfinex-derivatives","BTCF0:USTF0",1763790593263,0.40469142,84165.0,84164.0,0.02261928]
["bitfinex-derivatives","BTCF0:USTF0",1763790594868,0.40469142,84165.0,84164.0,0.04410928]
["bitfinex-derivatives","BTCF0:USTF0",1763790595074,0.40469142,84165.0,84164.0,0.02477201]
["bitfinex-derivatives","BTCF0:USTF0",1763790595974,0.41658172,84165.0,84164.0,0.02477201]
["bitfinex-derivatives","BTCF0:USTF0",1763790599573,0.41658172,84165.0,84164.0,0.02530201]
["bitfinex-derivatives","BTCF0:USTF0",1763790599874,0.41658172,84165.0,84164.0,0.00328201]
["bitfinex-derivatives","BTCF0:USTF0",1763790600077,0.04491,84163.0,84162.0,0.07730889]
["bitfinex-derivatives","BTCF0:USTF0",1763790600276,0.04710803,84163.0,84162.0,0.07730889]
["bitfinex-derivatives","BTCF0:USTF0",1763790603178,0.0118907,84162.0,84161.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790603379,0.00219803,84162.0,84161.0,0.08919979]
["bitfinex-derivatives","BTCF0:USTF0",1763790603584,0.40571,84175.0,84174.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790603772,0.40790803,84175.0,84174.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790604075,0.0216,84169.0,84166.0,0.03206789]
["bitfinex-derivatives","BTCF0:USTF0",1763790604275,0.0567997,84169.0,84168.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790604484,0.05899773,84169.0,84168.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790605185,0.05899773,84169.0,84168.0,0.02592425]
["bitfinex-derivatives","BTCF0:USTF0",1763790607471,0.04491,84167.0,84166.0,0.03206789]
["bitfinex-derivatives","BTCF0:USTF0",1763790607673,0.0568002,84166.0,84165.0,0.07732789]
["bitfinex-derivatives","BTCF0:USTF0",1763790607980,0.04710803,84166.0,84165.0,0.07732789]
["bitfinex-derivatives","BTCF0:USTF0",1763790609085,0.04710803,84166.0,84165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790609374,0.00219803,84166.0,84165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790610580,0.04710803,84166.0,84165.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763790610779,0.04710803,84166.0,84165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790610977,0.04710803,84166.0,84165.0,0.0571503]
["bitfinex-derivatives","BTCF0:USTF0",1763790610978,0.00219803,84166.0,84165.0,0.0571503]
["bitfinex-derivatives","BTCF0:USTF0",1763790612176,0.00219803,84166.0,84165.0,0.09982497]
["bitfinex-derivatives","BTCF0:USTF0",1763790612780,0.3608,84175.0,84174.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1763790612976,0.36299803,84175.0,84174.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1763790613182,0.36299803,84175.0,84174.0,0.0892234]
["bitfinex-derivatives","BTCF0:USTF0",1763790614085,0.40790803,84175.0,84174.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1763790614385,0.36299803,84175.0,84174.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1763790614972,0.00219803,84175.0,84174.0,0.417949]
["bitfinex-derivatives","BTCF0:USTF0",1763790615177,0.3608,84183.0,84181.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1763790615483,0.00237625,84182.0,84181.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1763790615784,0.01230532,84189.0,84188.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1763790615981,0.3608,84194.0,84193.0,0.0571463]
["bitfinex-derivatives","BTCF0:USTF0",1763790616285,0.36153267,84194.0,84193.0,0.04001442]
["bitfinex-derivatives","BTCF0:USTF0",1763790616585,0.36153267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790616777,0.40644267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790617081,0.04564267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790617786,0.02233267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790617986,0.00073267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790618176,0.04564267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790618576,0.04564267,84194.0,84193.0,0.08396211]
["bitfinex-derivatives","BTCF0:USTF0",1763790618881,0.00073267,84194.0,84193.0,0.08396211]
["bitfinex-derivatives","BTCF0:USTF0",1763790619384,0.00073267,84194.0,84193.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1763790619587,0.00017822,84202.0,84201.0,0.0571452]
["bitfinex-derivatives","BTCF0:USTF0",1763790619588,0.04508822,84202.0,84201.0,0.0571452]
["bitfinex-derivatives","BTCF0:USTF0",1763790619776,0.04582089,84202.0,84201.0,0.05934323]
["bitfinex-derivatives","BTCF0:USTF0",1763790620182,0.05814866,84202.0,84201.0,0.05934323]
["bitfinex-derivatives","BTCF0:USTF0",1763790621286,0.01323866,84202.0,84201.0,0.05934323]
["bitfinex-derivatives","BTCF0:USTF0",1763790621490,0.00017822,84202.0,84201.0,0.05934323]
["bitfinex-derivatives","BTCF0:USTF0",1763790622987,0.00017822,84202.0,84201.0,0.06034323]
["bitfinex-derivatives","BTCF0:USTF0",1763790623788,0.3608,84209.0,84201.0,0.06034323]
["bitfinex-derivatives","BTCF0:USTF0",1763790623978,0.3608,84223.0,84222.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763790624183,0.3608,84223.0,84222.0,0.05934023]
["bitfinex-derivatives","BTCF0:USTF0",1763790624387,0.36153267,84223.0,84222.0,0.05934023]
["bitfinex-derivatives","BTCF0:USTF0",1763790624586,0.00073267,84223.0,84222.0,0.42014023]
["bitfinex-derivatives","BTCF0:USTF0",1763790625685,0.01208968,84227.0,84226.0,0.0571417]
["bitfinex-derivatives","BTCF0:USTF0",1763790625877,0.04564267,84227.0,84226.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763790626787,0.05785121,84227.0,84226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790626993,0.04491,84215.0,84212.0,0.0118836]
["bitfinex-derivatives","BTCF0:USTF0",1763790627192,0.04564267,84215.0,84214.0,0.04763613]
["bitfinex-derivatives","BTCF0:USTF0",1763790628493,0.05752587,84215.0,84214.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790628792,0.05752587,84215.0,84214.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790628999,0.04564267,84215.0,84214.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790629188,0.04564267,84215.0,84214.0,0.04763613]
["bitfinex-derivatives","BTCF0:USTF0",1763790629388,0.04564267,84215.0,84214.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790630390,0.04564267,84215.0,84214.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790631190,0.04564267,84215.0,84214.0,0.02561613]
["bitfinex-derivatives","BTCF0:USTF0",1763790631395,0.04564267,84215.0,84214.0,0.04663613]
["bitfinex-derivatives","BTCF0:USTF0",1763790631792,0.04564267,84215.0,84214.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790632189,0.04564267,84215.0,84214.0,0.02534613]
["bitfinex-derivatives","BTCF0:USTF0",1763790632794,0.04564267,84215.0,84214.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790634796,0.04564267,84215.0,84214.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790637190,0.04404,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790637389,0.04477267,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790638895,0.04477267,84201.0,84192.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1763790638896,0.0559263,84193.0,84192.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1763790639105,0.04477267,84193.0,84192.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790639299,0.05665897,84193.0,84192.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790640397,0.04477267,84193.0,84192.0,0.04719613]
["bitfinex-derivatives","BTCF0:USTF0",1763790641096,0.04477267,84193.0,84192.0,0.02548613]
["bitfinex-derivatives","BTCF0:USTF0",1763790641498,0.04477267,84193.0,84192.0,0.04719613]
["bitfinex-derivatives","BTCF0:USTF0",1763790641691,0.04477267,84193.0,84192.0,0.02548613]
["bitfinex-derivatives","BTCF0:USTF0",1763790642494,0.04477267,84193.0,84192.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763790643401,0.04477267,84193.0,84192.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790648698,0.04477267,84193.0,84192.0,0.05908263]
["bitfinex-derivatives","BTCF0:USTF0",1763790655601,0.00073267,84193.0,84192.0,0.05908263]
["bitfinex-derivatives","BTCF0:USTF0",1763790656202,0.05765,84208.0,84207.0,0.0567044]
["bitfinex-derivatives","BTCF0:USTF0",1763790656409,0.05765,84208.0,84207.0,0.05890243]
["bitfinex-derivatives","BTCF0:USTF0",1763790656613,0.05838267,84208.0,84207.0,0.03719243]
["bitfinex-derivatives","BTCF0:USTF0",1763790657416,0.05838267,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790660707,0.01382,84203.0,84201.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763790661014,0.04500267,84202.0,84201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790661915,0.04500267,84202.0,84201.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763790662116,0.04500267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790662315,0.02190267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790662502,0.00073267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790662705,0.00073267,84202.0,84201.0,0.07697869]
["bitfinex-derivatives","BTCF0:USTF0",1763790662909,0.00073267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790663219,0.02190267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790663415,0.04500267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790664216,0.04500267,84202.0,84201.0,0.04494739]
["bitfinex-derivatives","BTCF0:USTF0",1763790664414,0.04500267,84202.0,84201.0,0.06635739]
["bitfinex-derivatives","BTCF0:USTF0",1763790664613,0.04500267,84202.0,84201.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763790664815,0.04500267,84202.0,84201.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790665314,0.04500267,84202.0,84201.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763790665520,0.04500267,84202.0,84201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790668025,0.04427,84200.0,84199.0,0.03204294]
["bitfinex-derivatives","BTCF0:USTF0",1763790668320,0.04427,84197.0,84196.0,0.03204294]
["bitfinex-derivatives","BTCF0:USTF0",1763790668521,0.04427,84194.0,84193.0,0.03204294]
["bitfinex-derivatives","BTCF0:USTF0",1763790668718,0.04500267,84194.0,84193.0,0.03424097]
["bitfinex-derivatives","BTCF0:USTF0",1763790669219,0.04500267,84194.0,84193.0,0.08891727]
["bitfinex-derivatives","BTCF0:USTF0",1763790670822,0.04500267,84194.0,84193.0,0.05687433]
["bitfinex-derivatives","BTCF0:USTF0",1763790674723,0.04500267,84194.0,84193.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763790676025,0.04500267,84194.0,84193.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790676426,0.04500267,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790676817,0.04500267,84194.0,84193.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763790677818,0.04500267,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790678413,0.0561563,84193.0,84192.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763790678614,0.056157,84188.0,84186.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790678818,0.04427,84185.0,84184.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790679023,0.04500267,84185.0,84184.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790679223,0.0561576,84184.0,84183.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790679413,0.05689027,84184.0,84183.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790679724,0.04427,84183.0,84182.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790679928,0.04500267,84183.0,84182.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790680624,0.0118883,84179.0,84178.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790680817,0.05689097,84179.0,84178.0,0.04274936]
["bitfinex-derivatives","BTCF0:USTF0",1763790681018,0.05689097,84179.0,84178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790681019,0.04500267,84179.0,84178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790682322,0.04427,84174.0,84173.0,0.01981832]
["bitfinex-derivatives","BTCF0:USTF0",1763790682521,0.04427,84174.0,84160.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1763790682522,0.04427,84161.0,84160.0,0.15880906]
["bitfinex-derivatives","BTCF0:USTF0",1763790682827,0.04646803,84161.0,84160.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763790683412,0.04658206,84161.0,84160.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763790684829,0.00231206,84161.0,84160.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1763790686320,0.00231206,84161.0,84160.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1763790686712,0.00231206,84161.0,84160.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1763790687428,0.01420296,84161.0,84160.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763790687730,0.0561614,84157.0,84156.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763790688029,0.05835943,84157.0,84156.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763790688328,0.05835943,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790688625,0.056162,84153.0,84152.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1763790688829,0.05836003,84153.0,84152.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1763790689827,0.0546927,84148.0,84147.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1763790690031,0.05700476,84148.0,84147.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1763790690530,0.04358,84141.0,84140.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763790690730,0.04358,84141.0,84140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763790690731,0.04577803,84141.0,84140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763790690931,0.04577803,84141.0,84140.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763790691134,0.0554738,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790691318,0.05767183,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790691724,0.05767183,84140.0,84139.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763790691927,0.05767183,84140.0,84139.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763790692228,0.05767183,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790692421,0.055475,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790692625,0.0554759,84125.0,84124.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763790692826,0.05767393,84125.0,84124.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763790693130,0.05767393,84125.0,84112.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1763790693131,0.04358,84114.0,84113.0,0.04487473]
["bitfinex-derivatives","BTCF0:USTF0",1763790693324,0.04587292,84114.0,84113.0,0.04487473]
["bitfinex-derivatives","BTCF0:USTF0",1763790693723,0.05792911,84114.0,84113.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763790694830,0.05792911,84114.0,84113.0,0.04487473]
["bitfinex-derivatives","BTCF0:USTF0",1763790695629,0.01434911,84114.0,84113.0,0.04487473]
["bitfinex-derivatives","BTCF0:USTF0",1763790695839,0.05739911,84114.0,84113.0,0.04487473]
["bitfinex-derivatives","BTCF0:USTF0",1763790696237,0.05739911,84114.0,84113.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763790696433,0.05739911,84114.0,84113.0,0.04510473]
["bitfinex-derivatives","BTCF0:USTF0",1763790705761,0.05739911,84114.0,84113.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1763790705950,0.05739911,84114.0,84113.0,0.04510473]
["bitfinex-derivatives","BTCF0:USTF0",1763790706766,0.00229292,84114.0,84113.0,0.04510473]
["bitfinex-derivatives","BTCF0:USTF0",1763790708351,0.00229292,84114.0,84113.0,0.40590473]
["bitfinex-derivatives","BTCF0:USTF0",1763790711654,0.00017831,84122.0,84113.0,0.40590473]
["bitfinex-derivatives","BTCF0:USTF0",1763790711655,0.00017831,84122.0,84121.0,0.0568965]
["bitfinex-derivatives","BTCF0:USTF0",1763790711849,0.00237634,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790712246,0.00017831,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790717361,0.00237634,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790718153,0.00017831,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790719258,0.00017831,84122.0,84121.0,0.4602325]
["bitfinex-derivatives","BTCF0:USTF0",1763790720161,0.00017831,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790721066,0.00237634,84122.0,84121.0,0.4176965]
["bitfinex-derivatives","BTCF0:USTF0",1763790721663,0.00017831,84122.0,84121.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1763790721862,0.0442,84145.0,84144.0,0.0578333]
["bitfinex-derivatives","BTCF0:USTF0",1763790722061,0.04639803,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790722259,0.02427803,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790722460,0.04639803,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790724769,0.05869891,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790726075,0.01449891,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790726256,0.03657891,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790726461,0.01449891,84145.0,84144.0,0.03849163]
["bitfinex-derivatives","BTCF0:USTF0",1763790727271,0.01449891,84145.0,84144.0,0.02659833]
["bitfinex-derivatives","BTCF0:USTF0",1763790727465,0.05869891,84145.0,84144.0,0.02659833]
["bitfinex-derivatives","BTCF0:USTF0",1763790727857,0.01449891,84145.0,84144.0,0.02659833]
["bitfinex-derivatives","BTCF0:USTF0",1763790728064,0.36097831,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790728371,0.36317634,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790728961,0.38525634,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790729156,0.02445634,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790730169,0.01444191,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790730572,0.0442,84152.0,84151.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763790730868,0.04639803,84152.0,84151.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763790731061,0.04639803,84152.0,84151.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790731262,0.011893,84146.0,84141.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790731570,0.00219803,84142.0,84141.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790731759,0.03432388,84153.0,84152.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790731955,0.05864191,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790732156,0.04657634,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790732358,0.00237634,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790733367,0.00017831,84153.0,84152.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1763790733672,0.01182802,84164.0,84163.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790733874,0.00219803,84164.0,84163.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790735071,0.00017831,84172.0,84171.0,0.0578294]
["bitfinex-derivatives","BTCF0:USTF0",1763790735369,0.00017831,84172.0,84171.0,0.4186294]
["bitfinex-derivatives","BTCF0:USTF0",1763790737472,0.405,84191.0,84190.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790737674,0.40719803,84191.0,84190.0,0.02660769]
["bitfinex-derivatives","BTCF0:USTF0",1763790738064,0.0118878,84183.0,84181.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790738264,0.04639803,84182.0,84181.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790739064,0.02427803,84182.0,84181.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790739270,0.00219803,84182.0,84181.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790739778,0.00219803,84182.0,84181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790740567,0.02427803,84182.0,84181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790740876,0.00219803,84182.0,84181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790741474,0.04639803,84182.0,84181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790741682,0.02427803,84182.0,84181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763790742877,0.00017819,84190.0,84189.0,0.0645269]
["bitfinex-derivatives","BTCF0:USTF0",1763790743078,0.00017819,84190.0,84189.0,0.4253269]
["bitfinex-derivatives","BTCF0:USTF0",1763790747484,0.37422,84208.0,84207.0,0.0118844]
["bitfinex-derivatives","BTCF0:USTF0",1763790747675,0.42061803,84208.0,84207.0,0.0578244]
["bitfinex-derivatives","BTCF0:USTF0",1763790748485,0.05981803,84208.0,84207.0,0.0578244]
["bitfinex-derivatives","BTCF0:USTF0",1763790748985,0.0442,84201.0,84200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763790749286,0.0442,84201.0,84199.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790749287,0.0442,84200.0,84199.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790749492,0.04639803,84200.0,84199.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790752486,0.04533,84190.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790752675,0.04752803,84190.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790753179,0.04533,84182.0,84181.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1763790753381,0.06123803,84182.0,84181.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1763790753883,0.04752803,84182.0,84181.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1763790754682,0.00219803,84182.0,84181.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1763790756584,0.00017819,84190.0,84189.0,0.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1763790756792,0.00237622,84190.0,84189.0,0.4295169]
["bitfinex-derivatives","BTCF0:USTF0",1763790757488,0.00017819,84190.0,84189.0,0.4295169]
["bitfinex-derivatives","BTCF0:USTF0",1763790760294,0.15371783,84208.0,84207.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790760487,0.15371783,84208.0,84200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763790760488,0.0576552,84201.0,84200.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790760792,0.05985323,84201.0,84200.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790762085,0.04796803,84201.0,84200.0,0.0548854]
["bitfinex-derivatives","BTCF0:USTF0",1763790762390,0.04796803,84201.0,84200.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790763185,0.04796803,84201.0,84200.0,0.0548854]
["bitfinex-derivatives","BTCF0:USTF0",1763790765397,0.04796803,84201.0,84200.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763790765789,0.04796803,84201.0,84200.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790771293,0.04796803,84201.0,84200.0,0.02367226]
["bitfinex-derivatives","BTCF0:USTF0",1763790772398,0.0576554,84200.0,84199.0,0.03191443]
["bitfinex-derivatives","BTCF0:USTF0",1763790772596,0.05899,84198.0,84197.0,0.03191443]
["bitfinex-derivatives","BTCF0:USTF0",1763790772802,0.0576558,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790773098,0.05985383,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790774695,0.05985383,84197.0,84193.0,0.04271781]
["bitfinex-derivatives","BTCF0:USTF0",1763790774696,0.04577,84194.0,84193.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790774900,0.04796803,84194.0,84193.0,0.05334614]
["bitfinex-derivatives","BTCF0:USTF0",1763790775489,0.04796803,84194.0,84193.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1763790775703,0.02487803,84194.0,84193.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790775902,0.00219803,84194.0,84193.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790776104,0.00219803,84194.0,84193.0,0.08571781]
["bitfinex-derivatives","BTCF0:USTF0",1763790776510,0.00219803,84194.0,84193.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763790776801,0.04577,84203.0,84202.0,0.0548851]
["bitfinex-derivatives","BTCF0:USTF0",1763790776994,0.04796803,84203.0,84202.0,0.0548851]
["bitfinex-derivatives","BTCF0:USTF0",1763790778699,0.06118803,84203.0,84202.0,0.0548851]
["bitfinex-derivatives","BTCF0:USTF0",1763790778999,0.04796803,84203.0,84202.0,0.08694552]
["bitfinex-derivatives","BTCF0:USTF0",1763790779798,0.00219803,84203.0,84202.0,0.0548851]
["bitfinex-derivatives","BTCF0:USTF0",1763790780309,0.03361148,84208.0,84207.0,0.0555244]
["bitfinex-derivatives","BTCF0:USTF0",1763790780611,0.03580951,84208.0,84207.0,0.0555244]
["bitfinex-derivatives","BTCF0:USTF0",1763790781007,0.00219803,84208.0,84207.0,0.0555244]
["bitfinex-derivatives","BTCF0:USTF0",1763790781207,0.00017819,84209.0,84208.0,0.02431487]
["bitfinex-derivatives","BTCF0:USTF0",1763790781400,0.04530622,84209.0,84208.0,0.08839158]
["bitfinex-derivatives","BTCF0:USTF0",1763790781697,0.04530622,84209.0,84208.0,0.13903487]
["bitfinex-derivatives","BTCF0:USTF0",1763790781903,0.00017819,84209.0,84208.0,0.13903487]
["bitfinex-derivatives","BTCF0:USTF0",1763790782297,0.05615,84224.0,84223.0,0.0527421]
["bitfinex-derivatives","BTCF0:USTF0",1763790782501,0.05834803,84224.0,84223.0,0.0527421]
["bitfinex-derivatives","BTCF0:USTF0",1763790782703,0.05834803,84224.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790782704,0.04293,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790782901,0.04512803,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790783106,0.04512803,84222.0,84221.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1763790784814,0.02352803,84222.0,84221.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1763790785212,0.04512803,84222.0,84221.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1763790785511,0.04512803,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790787515,0.04293,84216.0,84215.0,0.03201237]
["bitfinex-derivatives","BTCF0:USTF0",1763790787702,0.04293,84214.0,84213.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1763790787908,0.04512803,84214.0,84213.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1763790788706,0.04512803,84214.0,84213.0,0.40183819]
["bitfinex-derivatives","BTCF0:USTF0",1763790789412,0.00219803,84214.0,84213.0,0.40183819]
["bitfinex-derivatives","BTCF0:USTF0",1763790789613,0.02352803,84214.0,84213.0,0.40183819]
["bitfinex-derivatives","BTCF0:USTF0",1763790790110,0.04512803,84214.0,84213.0,0.40183819]
["bitfinex-derivatives","BTCF0:USTF0",1763790790514,0.04512803,84214.0,84213.0,0.43384133]
["bitfinex-derivatives","BTCF0:USTF0",1763790791417,0.02352803,84214.0,84213.0,0.43384133]
["bitfinex-derivatives","BTCF0:USTF0",1763790792814,0.04512803,84214.0,84213.0,0.43384133]
["bitfinex-derivatives","BTCF0:USTF0",1763790795404,0.04512803,84214.0,84213.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1763790796315,0.04512803,84214.0,84213.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790797520,0.04293,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790797724,0.05701243,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790797909,0.05701243,84207.0,84204.0,0.03200314]
["bitfinex-derivatives","BTCF0:USTF0",1763790798115,0.04293,84205.0,84204.0,0.03200314]
["bitfinex-derivatives","BTCF0:USTF0",1763790798309,0.04293,84201.0,84200.0,0.07286314]
["bitfinex-derivatives","BTCF0:USTF0",1763790798619,0.04512803,84201.0,84200.0,0.07286314]
["bitfinex-derivatives","BTCF0:USTF0",1763790799824,0.04512803,84201.0,84200.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763790800017,0.05701323,84201.0,84200.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763790800920,0.04293,84200.0,84199.0,0.03200314]
["bitfinex-derivatives","BTCF0:USTF0",1763790801121,0.0548155,84199.0,84198.0,0.05243314]
["bitfinex-derivatives","BTCF0:USTF0",1763790801422,0.05701353,84199.0,84198.0,0.07286314]
["bitfinex-derivatives","BTCF0:USTF0",1763790801719,0.05701353,84199.0,84198.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763790803233,0.04512803,84199.0,84198.0,0.0527456]
["bitfinex-derivatives","BTCF0:USTF0",1763790803436,0.04512803,84199.0,84198.0,0.08474874]
["bitfinex-derivatives","BTCF0:USTF0",1763790803824,0.04512803,84199.0,84198.0,0.07286314]
["bitfinex-derivatives","BTCF0:USTF0",1763790804022,0.0687056,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790804323,0.07090363,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790804516,0.0548161,84195.0,84194.0,0.03200314]
["bitfinex-derivatives","BTCF0:USTF0",1763790804719,0.0548163,84193.0,84192.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790804921,0.05701433,84193.0,84192.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790805823,0.04512803,84193.0,84192.0,0.04103819]
["bitfinex-derivatives","BTCF0:USTF0",1763790806119,0.02352803,84193.0,84192.0,0.05292469]
["bitfinex-derivatives","BTCF0:USTF0",1763790806621,0.04512803,84193.0,84192.0,0.05292469]
["bitfinex-derivatives","BTCF0:USTF0",1763790806819,0.04512803,84193.0,84192.0,0.02060819]
["bitfinex-derivatives","BTCF0:USTF0",1763790807219,0.04512803,84193.0,84192.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763790807619,0.04512803,84193.0,84192.0,0.02060819]
["bitfinex-derivatives","BTCF0:USTF0",1763790808327,0.04512803,84193.0,84192.0,0.04103819]
["bitfinex-derivatives","BTCF0:USTF0",1763790809538,0.00219803,84193.0,84192.0,0.04103819]
["bitfinex-derivatives","BTCF0:USTF0",1763790813030,0.05841229,84209.0,84208.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763790813219,0.05841229,84209.0,84208.0,0.02153222]
["bitfinex-derivatives","BTCF0:USTF0",1763790813220,0.06061032,84209.0,84208.0,0.02153222]
["bitfinex-derivatives","BTCF0:USTF0",1763790813920,0.14581879,84209.0,84208.0,0.02153222]
["bitfinex-derivatives","BTCF0:USTF0",1763790814120,0.04872622,84209.0,84208.0,0.02153222]
["bitfinex-derivatives","BTCF0:USTF0",1763790815219,0.05968,84203.0,84202.0,0.03311314]
["bitfinex-derivatives","BTCF0:USTF0",1763790815420,0.06187803,84203.0,84202.0,0.03311314]
["bitfinex-derivatives","BTCF0:USTF0",1763790815621,0.06187803,84203.0,84202.0,0.03422314]
["bitfinex-derivatives","BTCF0:USTF0",1763790816532,0.06187803,84203.0,84202.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1763790819232,0.0118851,84202.0,84199.0,0.40348316]
["bitfinex-derivatives","BTCF0:USTF0",1763790819418,0.04805803,84200.0,84199.0,0.40348316]
["bitfinex-derivatives","BTCF0:USTF0",1763790819625,0.04805803,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790820225,0.04805803,84200.0,84199.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1763790820539,0.04805803,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790821733,0.04805803,84200.0,84199.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1763790822630,0.04805803,84200.0,84199.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1763790823135,0.04805803,84200.0,84199.0,0.40459316]
["bitfinex-derivatives","BTCF0:USTF0",1763790824034,0.04805803,84200.0,84199.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1763790825235,0.04805803,84200.0,84199.0,0.40459316]
["bitfinex-derivatives","BTCF0:USTF0",1763790825935,0.00219803,84200.0,84199.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1763790826336,0.04805803,84200.0,84199.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1763790827336,0.05994343,84200.0,84199.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1763790827529,0.05994343,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790827728,0.05994343,84200.0,84199.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1763790829437,0.00219803,84200.0,84199.0,0.3749055]
["bitfinex-derivatives","BTCF0:USTF0",1763790829638,0.02302819,84209.0,84208.0,0.0141042]
["bitfinex-derivatives","BTCF0:USTF0",1763790829941,0.04823622,84209.0,84208.0,0.03712099]
["bitfinex-derivatives","BTCF0:USTF0",1763790830540,0.04823622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790832442,0.02522622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790832640,0.04823622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790834242,0.04823622,84209.0,84208.0,0.04781141]
["bitfinex-derivatives","BTCF0:USTF0",1763790834442,0.00237622,84209.0,84208.0,0.04781141]
["bitfinex-derivatives","BTCF0:USTF0",1763790834943,0.00237622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790837345,0.04823622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790838144,0.02522622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790839339,0.04823622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790839946,0.02374622,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790840636,0.00017819,84209.0,84208.0,0.00504974]
["bitfinex-derivatives","BTCF0:USTF0",1763790840834,0.0118814,84229.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790841037,0.05936803,84222.0,84221.0,0.04391946]
["bitfinex-derivatives","BTCF0:USTF0",1763790841246,0.05936803,84222.0,84221.0,0.04391413]
["bitfinex-derivatives","BTCF0:USTF0",1763790841642,0.05936803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790842244,0.00219803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790842643,0.03755803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790842951,0.06029803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790843153,0.03755803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790843351,0.06029803,84222.0,84221.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763790843536,0.00017819,84230.0,84227.0,0.0118815]
["bitfinex-derivatives","BTCF0:USTF0",1763790843743,0.02154819,84230.0,84227.0,0.41539758]
["bitfinex-derivatives","BTCF0:USTF0",1763790844056,0.00017819,84230.0,84229.0,0.0545658]
["bitfinex-derivatives","BTCF0:USTF0",1763790844350,0.0581,84240.0,84239.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763790844551,0.0581,84246.0,84245.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790844753,0.0581,84246.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790844754,0.01618803,84246.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790844952,0.04411,84245.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790845250,0.00219803,84245.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790845441,0.04630803,84245.0,84244.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790847547,0.04411,84241.0,84240.0,0.0118797]
["bitfinex-derivatives","BTCF0:USTF0",1763790847859,0.04411,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790848150,0.04630803,84240.0,84239.0,0.3726799]
["bitfinex-derivatives","BTCF0:USTF0",1763790851656,0.0581,84246.0,84245.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763790852251,0.0581,84252.0,84251.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1763790852645,0.01399,84252.0,84251.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1763790852846,0.00011809,84253.0,84251.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1763790853347,0.02148809,84253.0,84251.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1763790853540,0.0581,84252.0,84251.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1763790853746,0.06029803,84252.0,84251.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1763790855453,0.04411,84244.0,84242.0,0.03199103]
["bitfinex-derivatives","BTCF0:USTF0",1763790855755,0.0559896,84241.0,84240.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763790855951,0.04630803,84241.0,84240.0,0.1265197]
["bitfinex-derivatives","BTCF0:USTF0",1763790856257,0.04630803,84241.0,84240.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763790856857,0.0559897,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790857058,0.05818773,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790858160,0.04630803,84240.0,84239.0,0.3726799]
["bitfinex-derivatives","BTCF0:USTF0",1763790858658,0.04630803,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790864665,0.03536,84245.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790864856,0.03536,84245.0,84244.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763790865056,0.06029803,84245.0,84244.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763790868167,0.06029803,84245.0,84244.0,0.04387013]
["bitfinex-derivatives","BTCF0:USTF0",1763790868665,0.00219803,84245.0,84244.0,0.04387013]
["bitfinex-derivatives","BTCF0:USTF0",1763790868865,0.0581,84252.0,84251.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1763790869067,0.06029803,84252.0,84251.0,0.3726782]
["bitfinex-derivatives","BTCF0:USTF0",1763790870663,0.06150803,84252.0,84251.0,0.3726782]
["bitfinex-derivatives","BTCF0:USTF0",1763790871163,0.06150803,84252.0,84251.0,0.40466215]
["bitfinex-derivatives","BTCF0:USTF0",1763790871965,0.06150803,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790872163,0.06150803,84252.0,84251.0,0.39278395]
["bitfinex-derivatives","BTCF0:USTF0",1763790873258,0.06150803,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790880466,0.00219803,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790880669,0.00011809,84253.0,84252.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1763790881163,0.00011809,84253.0,84252.0,0.126478]
["bitfinex-derivatives","BTCF0:USTF0",1763790883067,0.00011809,84253.0,84252.0,0.1691625]
["bitfinex-derivatives","BTCF0:USTF0",1763790884173,0.00011809,84253.0,84252.0,0.126478]
["bitfinex-derivatives","BTCF0:USTF0",1763790884475,0.00011809,84253.0,84252.0,0.19055212]
["bitfinex-derivatives","BTCF0:USTF0",1763790885370,0.41622,84280.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763790885573,0.04259,84277.0,84276.0,0.0118746]
["bitfinex-derivatives","BTCF0:USTF0",1763790885872,0.05542,84276.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790886075,0.04478803,84275.0,84272.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1763790886969,0.0325207,84275.0,84274.0,0.02121803]
["bitfinex-derivatives","BTCF0:USTF0",1763790887775,0.00073267,84275.0,84274.0,0.02121803]
["bitfinex-derivatives","BTCF0:USTF0",1763790888168,0.05542,84280.0,84279.0,0.0308942]
["bitfinex-derivatives","BTCF0:USTF0",1763790888374,0.05542,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790888769,0.05542,84280.0,84279.0,0.42586382]
["bitfinex-derivatives","BTCF0:USTF0",1763790888974,0.05542,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790889470,0.05542,84280.0,84279.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1763790889978,0.05615267,84280.0,84279.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1763790890276,0.05615267,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790891474,0.05542,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790891866,0.03384,84280.0,84279.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1763790892078,0.03384,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790892268,0.05615267,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790893181,0.05542,84280.0,84279.0,0.39389223]
["bitfinex-derivatives","BTCF0:USTF0",1763790893674,0.05542,84287.0,84286.0,0.0308932]
["bitfinex-derivatives","BTCF0:USTF0",1763790893870,0.05615267,84287.0,84286.0,0.03309123]
["bitfinex-derivatives","BTCF0:USTF0",1763790894071,0.05615267,84287.0,84286.0,0.39389123]
["bitfinex-derivatives","BTCF0:USTF0",1763790894270,0.05542,84294.0,84293.0,0.0308922]
["bitfinex-derivatives","BTCF0:USTF0",1763790894475,0.03457267,84294.0,84293.0,0.39389023]
["bitfinex-derivatives","BTCF0:USTF0",1763790894674,0.05615267,84294.0,84293.0,0.39389023]
["bitfinex-derivatives","BTCF0:USTF0",1763790895176,0.00073267,84294.0,84293.0,0.39389023]
["bitfinex-derivatives","BTCF0:USTF0",1763790895366,0.05542,84294.0,84293.0,0.39389023]
["bitfinex-derivatives","BTCF0:USTF0",1763790895677,0.04259,84298.0,84297.0,0.0308917]
["bitfinex-derivatives","BTCF0:USTF0",1763790895975,0.04332267,84298.0,84297.0,0.03308973]
["bitfinex-derivatives","BTCF0:USTF0",1763790896369,0.05541736,84298.0,84297.0,0.03308973]
["bitfinex-derivatives","BTCF0:USTF0",1763790899676,0.02174267,84298.0,84297.0,0.03308973]
["bitfinex-derivatives","BTCF0:USTF0",1763790899874,0.04558267,84298.0,84297.0,0.03308973]
["bitfinex-derivatives","BTCF0:USTF0",1763790900074,0.04485,84298.0,84297.0,0.03308973]
["bitfinex-derivatives","BTCF0:USTF0",1763790900279,0.05768,84306.0,84305.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763790900468,0.05841267,84306.0,84305.0,0.03308863]
["bitfinex-derivatives","BTCF0:USTF0",1763790902885,0.07039993,84306.0,84305.0,0.03308863]
["bitfinex-derivatives","BTCF0:USTF0",1763790903792,0.08227033,84306.0,84305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790904685,0.07039993,84306.0,84305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790907198,0.07039993,84306.0,84305.0,0.02121803]
["bitfinex-derivatives","BTCF0:USTF0",1763790907889,0.01283,84312.0,84311.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1763790908191,0.025398,84324.0,84317.0,0.0308889]
["bitfinex-derivatives","BTCF0:USTF0",1763790908192,0.05768,84318.0,84317.0,0.0308889]
["bitfinex-derivatives","BTCF0:USTF0",1763790908389,0.05768,84318.0,84317.0,0.03308693]
["bitfinex-derivatives","BTCF0:USTF0",1763790909188,0.05838,84324.0,84323.0,0.030888]
["bitfinex-derivatives","BTCF0:USTF0",1763790909381,0.05911267,84324.0,84323.0,0.03308603]
["bitfinex-derivatives","BTCF0:USTF0",1763790909591,0.05838,84330.0,84329.0,0.0308872]
["bitfinex-derivatives","BTCF0:USTF0",1763790909790,0.05838,84330.0,84329.0,0.03308523]
["bitfinex-derivatives","BTCF0:USTF0",1763790910591,0.047952,84336.0,84335.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1763790910789,0.05911267,84336.0,84335.0,0.03308433]
["bitfinex-derivatives","BTCF0:USTF0",1763790911100,0.05911267,84336.0,84335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790911285,0.05911267,84336.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790911286,0.05838,84322.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790911479,0.05838,84322.0,84321.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1763790911480,0.05911267,84322.0,84321.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1763790911685,0.05911267,84322.0,84321.0,0.02139599]
["bitfinex-derivatives","BTCF0:USTF0",1763790913691,0.05838,84329.0,84328.0,0.0308873]
["bitfinex-derivatives","BTCF0:USTF0",1763790913891,0.01353,84336.0,84335.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1763790914096,0.05838,84336.0,84335.0,0.39388433]
["bitfinex-derivatives","BTCF0:USTF0",1763790914494,0.03578,84336.0,84335.0,0.39388433]
["bitfinex-derivatives","BTCF0:USTF0",1763790914700,0.05838,84350.0,84349.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763790914901,0.05911267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790915383,0.05911267,84350.0,84349.0,0.39388243]
["bitfinex-derivatives","BTCF0:USTF0",1763790915991,0.05911267,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790916292,0.05911267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790918184,0.07097687,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790918694,0.02298267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790918897,0.04558267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790919300,0.04558267,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790919599,0.04558267,84350.0,84349.0,0.37250803]
["bitfinex-derivatives","BTCF0:USTF0",1763790919799,0.04558267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790920502,0.04558267,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790920700,0.04558267,84350.0,84349.0,0.37250803]
["bitfinex-derivatives","BTCF0:USTF0",1763790921003,0.04558267,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790921405,0.04558267,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790924508,0.04485,84350.0,84349.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790924708,0.03578,84352.0,84351.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1763790924907,0.05838,84357.0,84356.0,0.0308834]
["bitfinex-derivatives","BTCF0:USTF0",1763790925217,0.05911267,84357.0,84356.0,0.39388143]
["bitfinex-derivatives","BTCF0:USTF0",1763790925418,0.05838,84364.0,84363.0,0.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1763790925713,0.05911267,84364.0,84363.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790927711,0.05911267,84364.0,84363.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790927906,0.05911267,84364.0,84363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790928320,0.0567134,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790928615,0.05744607,84356.0,84355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790929017,0.04558267,84356.0,84355.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790929221,0.04558267,84356.0,84355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790929422,0.04558267,84356.0,84355.0,0.37250803]
["bitfinex-derivatives","BTCF0:USTF0",1763790930113,0.04558267,84356.0,84355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790930612,0.04558267,84356.0,84355.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790930817,0.04558267,84356.0,84355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790931515,0.04558267,84356.0,84355.0,0.38201803]
["bitfinex-derivatives","BTCF0:USTF0",1763790933118,0.04558267,84356.0,84355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790933718,0.04558267,84356.0,84355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790937421,0.04558267,84356.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790937422,0.0552146,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790937625,0.0552153,84342.0,84341.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790937823,0.05594797,84342.0,84341.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790938015,0.0552169,84331.0,84330.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763790938317,0.05594957,84331.0,84330.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763790938513,0.05594957,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790938714,0.04408267,84331.0,84330.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1763790941919,0.04408267,84331.0,84330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790942425,0.04408267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790943315,0.02254267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790943710,0.04408267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790944121,0.04408267,84331.0,84330.0,0.07915816]
["bitfinex-derivatives","BTCF0:USTF0",1763790944514,0.04408267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790945412,0.04408267,84331.0,84330.0,0.07929379]
["bitfinex-derivatives","BTCF0:USTF0",1763790946128,0.04408267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790946324,0.04408267,84331.0,84330.0,0.07930003]
["bitfinex-derivatives","BTCF0:USTF0",1763790946525,0.00073267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790947126,0.02254267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790948220,0.04408267,84331.0,84330.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763790949828,0.00017712,84339.0,84338.0,0.0570659]
["bitfinex-derivatives","BTCF0:USTF0",1763790949829,0.04352712,84339.0,84338.0,0.0570659]
["bitfinex-derivatives","BTCF0:USTF0",1763790950029,0.00090979,84339.0,84338.0,0.05926393]
["bitfinex-derivatives","BTCF0:USTF0",1763790950435,0.00090979,84339.0,84338.0,0.42006393]
["bitfinex-derivatives","BTCF0:USTF0",1763790950734,0.00017712,84339.0,84338.0,0.46260607]
["bitfinex-derivatives","BTCF0:USTF0",1763790950936,0.40415,84352.0,84351.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1763790951228,0.00073267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790951832,0.02254267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790952033,0.04408267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790952622,0.05594657,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790953035,0.04408267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790955432,0.00073267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790955740,0.02254267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790956240,0.04408267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790958540,0.02254267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790958844,0.04408267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790960144,0.02254267,84352.0,84351.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1763790960335,0.40428,84362.0,84361.0,0.0550627]
["bitfinex-derivatives","BTCF0:USTF0",1763790960531,0.40501267,84362.0,84361.0,0.03796866]
["bitfinex-derivatives","BTCF0:USTF0",1763790960735,0.40501267,84362.0,84361.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1763790961148,0.04421267,84362.0,84361.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1763790961846,0.04521267,84362.0,84361.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1763790962239,0.04521267,84362.0,84361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790963244,0.02414267,84362.0,84361.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1763790963545,0.04521267,84362.0,84361.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1763790965053,0.001,84362.0,84361.0,0.08915973]
["bitfinex-derivatives","BTCF0:USTF0",1763790965543,0.02341,84362.0,84361.0,0.05726073]
["bitfinex-derivatives","BTCF0:USTF0",1763790966440,0.02341,84362.0,84361.0,0.08915309]
["bitfinex-derivatives","BTCF0:USTF0",1763790966752,1e-07,84362.0,84361.0,0.41806073]
["bitfinex-derivatives","BTCF0:USTF0",1763790967244,0.05728,84378.0,84377.0,0.0550604]
["bitfinex-derivatives","BTCF0:USTF0",1763790967435,0.05801267,84378.0,84377.0,0.05725843]
["bitfinex-derivatives","BTCF0:USTF0",1763790968150,0.06977054,84378.0,84377.0,0.05725843]
["bitfinex-derivatives","BTCF0:USTF0",1763790968452,0.07177054,84378.0,84377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790969248,0.04348,84376.0,84370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763790969447,0.0553425,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790969643,0.04348,84353.0,84352.0,0.03187057]
["bitfinex-derivatives","BTCF0:USTF0",1763790969843,0.04421267,84353.0,84352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790970260,0.04348,84347.0,84346.0,0.03187057]
["bitfinex-derivatives","BTCF0:USTF0",1763790970440,0.0553448,84346.0,84344.0,0.03187057]
["bitfinex-derivatives","BTCF0:USTF0",1763790970639,0.0553451,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763790970843,0.0553451,84344.0,84343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790970844,0.04421267,84344.0,84343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790971041,0.04348,84344.0,84343.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790971242,0.40445785,84355.0,84354.0,0.0550637]
["bitfinex-derivatives","BTCF0:USTF0",1763790971450,0.40519052,84355.0,84354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763790971850,0.40519052,84355.0,84354.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763790972247,0.04439052,84355.0,84354.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763790972547,0.00091052,84355.0,84354.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763790972854,0.00017785,84355.0,84354.0,0.0772686]
["bitfinex-derivatives","BTCF0:USTF0",1763790973352,0.00017785,84355.0,84354.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763790973754,0.00017785,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790976547,0.04365785,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790976756,0.04439052,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790977141,0.04439052,84355.0,84354.0,0.43810833]
["bitfinex-derivatives","BTCF0:USTF0",1763790977341,0.04439052,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790978648,0.04365785,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790978852,0.00017785,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790980255,0.00017785,84355.0,84354.0,0.44869212]
["bitfinex-derivatives","BTCF0:USTF0",1763790980547,0.00017785,84355.0,84354.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763790982656,0.01352,84371.0,84370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763790982657,0.057,84371.0,84370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763790982850,0.05773267,84371.0,84370.0,0.0261085]
["bitfinex-derivatives","BTCF0:USTF0",1763790983051,0.05773267,84371.0,84370.0,0.0379699]
["bitfinex-derivatives","BTCF0:USTF0",1763790983551,0.05773267,84371.0,84370.0,0.0040085]
["bitfinex-derivatives","BTCF0:USTF0",1763790983743,0.0553421,84365.0,84363.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1763790983945,0.0553424,84363.0,84362.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790984256,0.05607507,84363.0,84362.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790984457,0.05607507,84363.0,84362.0,0.02034588]
["bitfinex-derivatives","BTCF0:USTF0",1763790984657,0.05607507,84363.0,84362.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1763790985954,0.05607507,84363.0,84362.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790986252,0.0553428,84360.0,84359.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1763790986451,0.05607547,84360.0,84359.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1763790986658,0.04348,84359.0,84358.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1763790986959,0.04421267,84359.0,84358.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1763790987146,0.04421267,84359.0,84354.0,0.41743859]
["bitfinex-derivatives","BTCF0:USTF0",1763790987147,0.04348,84355.0,84354.0,0.40557499]
["bitfinex-derivatives","BTCF0:USTF0",1763790987347,0.05607617,84355.0,84354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790987657,0.04421267,84355.0,84354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790987852,0.04421267,84355.0,84354.0,0.39893803]
["bitfinex-derivatives","BTCF0:USTF0",1763790988446,0.04421267,84355.0,84354.0,0.40557499]
["bitfinex-derivatives","BTCF0:USTF0",1763790988646,0.04421267,84355.0,84354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790990258,0.04345,84353.0,84352.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1763790990459,0.04418267,84353.0,84352.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1763790990653,0.0118639,84352.0,84351.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1763790990859,0.04345,84351.0,84350.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790991061,0.04418267,84351.0,84350.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790991251,0.04345,84346.0,84345.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1763790991452,0.05614,84343.0,84342.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1763790991665,0.04345,84339.0,84337.0,0.04257696]
["bitfinex-derivatives","BTCF0:USTF0",1763790991955,0.055316,84337.0,84336.0,0.04257696]
["bitfinex-derivatives","BTCF0:USTF0",1763790992157,0.0553165,84334.0,84333.0,0.04257696]
["bitfinex-derivatives","BTCF0:USTF0",1763790992358,0.04345,84333.0,84332.0,0.04257696]
["bitfinex-derivatives","BTCF0:USTF0",1763790992558,0.055317,84330.0,84329.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790992754,0.04418267,84330.0,84329.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1763790993260,0.04418267,84330.0,84329.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790993261,0.05604967,84330.0,84329.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763790994059,0.05604967,84330.0,84329.0,0.38428803]
["bitfinex-derivatives","BTCF0:USTF0",1763790994260,0.05604967,84330.0,84329.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1763790994464,0.04418267,84330.0,84329.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1763790994659,0.05614,84329.0,84328.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790994860,0.15020156,84329.0,84328.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790995063,0.05687267,84329.0,84328.0,0.04633588]
["bitfinex-derivatives","BTCF0:USTF0",1763790996263,0.06861227,84329.0,84328.0,0.04633588]
["bitfinex-derivatives","BTCF0:USTF0",1763790996654,0.06861227,84329.0,84328.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763790997263,0.08047947,84329.0,84328.0,0.04334785]
["bitfinex-derivatives","BTCF0:USTF0",1763790997962,0.06861227,84329.0,84328.0,0.04554588]
["bitfinex-derivatives","BTCF0:USTF0",1763790998361,0.00073267,84329.0,84328.0,0.04554588]
["bitfinex-derivatives","BTCF0:USTF0",1763790998757,0.40537,84339.0,84338.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763790998955,0.41812337,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791000367,0.41812337,84339.0,84338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791000872,0.41812337,84339.0,84338.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763791002267,0.41812337,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791003263,0.37355337,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791003463,0.00073267,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791003662,0.05705006,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791004565,0.04530267,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791004875,0.02247267,84339.0,84338.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791005067,0.01166713,84343.0,84342.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763791005371,0.00091052,84345.0,84344.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763791005559,0.00091052,84345.0,84344.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763791005762,0.02265052,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791005967,0.04548052,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791006771,0.05729425,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791007658,0.00091052,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791007865,0.00091052,84345.0,84344.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763791008066,0.04548052,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791009165,0.05715071,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791011168,0.05715071,84345.0,84344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791012864,0.05715071,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791013074,0.05715071,84345.0,84344.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763791014464,0.05715071,84345.0,84344.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763791014665,0.05715071,84345.0,84344.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763791014870,0.05715071,84345.0,84344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791015565,0.05715071,84345.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791015767,0.04457,84335.0,84334.0,0.0550365]
["bitfinex-derivatives","BTCF0:USTF0",1763791016076,0.04530267,84335.0,84334.0,0.05723453]
["bitfinex-derivatives","BTCF0:USTF0",1763791017475,0.00073267,84335.0,84334.0,0.41803453]
["bitfinex-derivatives","BTCF0:USTF0",1763791018068,0.38254,84342.0,84341.0,0.0550355]
["bitfinex-derivatives","BTCF0:USTF0",1763791018372,0.38327267,84342.0,84341.0,0.05723353]
["bitfinex-derivatives","BTCF0:USTF0",1763791018560,0.38327267,84342.0,84341.0,0.41803353]
["bitfinex-derivatives","BTCF0:USTF0",1763791018561,0.02247267,84342.0,84341.0,0.41803353]
["bitfinex-derivatives","BTCF0:USTF0",1763791020163,0.00073267,84342.0,84341.0,0.41803353]
["bitfinex-derivatives","BTCF0:USTF0",1763791020370,0.00017785,84345.0,84344.0,0.0541151]
["bitfinex-derivatives","BTCF0:USTF0",1763791020577,0.00017785,84345.0,84344.0,0.05631313]
["bitfinex-derivatives","BTCF0:USTF0",1763791021571,0.02265052,84345.0,84344.0,0.05631313]
["bitfinex-derivatives","BTCF0:USTF0",1763791021869,0.04489052,84345.0,84344.0,0.05631313]
["bitfinex-derivatives","BTCF0:USTF0",1763791022375,0.02265052,84345.0,84344.0,0.05631313]
["bitfinex-derivatives","BTCF0:USTF0",1763791022968,0.00091052,84345.0,84344.0,0.05631313]
["bitfinex-derivatives","BTCF0:USTF0",1763791024378,0.04489052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791024769,0.00091052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791024974,0.02265052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791025176,0.00017785,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791026182,0.04489052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791027275,0.04489052,84345.0,84344.0,0.08702499]
["bitfinex-derivatives","BTCF0:USTF0",1763791028477,0.04489052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791029077,0.04489052,84345.0,84344.0,0.08701164]
["bitfinex-derivatives","BTCF0:USTF0",1763791029576,0.02265052,84345.0,84344.0,0.08701164]
["bitfinex-derivatives","BTCF0:USTF0",1763791029777,0.00091052,84345.0,84344.0,0.08701164]
["bitfinex-derivatives","BTCF0:USTF0",1763791029978,0.02265052,84345.0,84344.0,0.08701164]
["bitfinex-derivatives","BTCF0:USTF0",1763791030180,0.02265052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791031469,0.00091052,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791031770,0.00017785,84345.0,84344.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763791034886,0.40478,84367.0,84366.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1763791035087,0.40551267,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791035278,0.04471267,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791035477,0.05638531,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791037389,0.00073267,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791037584,0.02247267,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791037887,0.04471267,84367.0,84366.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1763791038482,0.04471267,84367.0,84366.0,0.02515627]
["bitfinex-derivatives","BTCF0:USTF0",1763791039074,0.05635954,84367.0,84366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791039588,0.04398,84359.0,84353.0,0.3726637]
["bitfinex-derivatives","BTCF0:USTF0",1763791039789,0.04471267,84359.0,84353.0,0.3726637]
["bitfinex-derivatives","BTCF0:USTF0",1763791040382,0.05657567,84359.0,84358.0,0.05648898]
["bitfinex-derivatives","BTCF0:USTF0",1763791040592,0.04471267,84359.0,84358.0,0.05648898]
["bitfinex-derivatives","BTCF0:USTF0",1763791042979,0.04471267,84359.0,84358.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1763791043190,0.04471267,84359.0,84358.0,0.02342588]
["bitfinex-derivatives","BTCF0:USTF0",1763791043888,0.04471267,84359.0,84358.0,0.04462588]
["bitfinex-derivatives","BTCF0:USTF0",1763791044591,0.00073267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791044790,0.02247267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791045091,0.04471267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791045684,0.00073267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791045894,0.02247267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791046086,0.04471267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791047293,0.00073267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791048085,0.00073267,84359.0,84358.0,0.44798165]
["bitfinex-derivatives","BTCF0:USTF0",1763791049086,0.04471267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791049291,0.04471267,84359.0,84358.0,0.4479551]
["bitfinex-derivatives","BTCF0:USTF0",1763791049685,0.04471267,84359.0,84358.0,0.40542588]
["bitfinex-derivatives","BTCF0:USTF0",1763791051301,0.05868,84371.0,84370.0,0.0545914]
["bitfinex-derivatives","BTCF0:USTF0",1763791051496,0.04547267,84371.0,84370.0,0.03749936]
["bitfinex-derivatives","BTCF0:USTF0",1763791052191,0.06908985,84371.0,84370.0,0.03749936]
["bitfinex-derivatives","BTCF0:USTF0",1763791054197,0.05722855,84371.0,84370.0,0.03749936]
["bitfinex-derivatives","BTCF0:USTF0",1763791061495,0.05722855,84371.0,84370.0,0.03979996]
["bitfinex-derivatives","BTCF0:USTF0",1763791061892,0.05722855,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791063699,0.04431,84367.0,84366.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1763791063897,0.04504267,84367.0,84366.0,0.01405993]
["bitfinex-derivatives","BTCF0:USTF0",1763791064202,0.04504267,84367.0,84366.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763791067905,0.05690447,84367.0,84366.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763791068497,0.05690447,84367.0,84366.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763791069403,0.05690447,84367.0,84366.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763791069603,0.05690447,84367.0,84366.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763791070604,0.05690447,84367.0,84366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791071005,0.04504267,84367.0,84366.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763791071399,0.04504267,84367.0,84366.0,0.02556857]
["bitfinex-derivatives","BTCF0:USTF0",1763791076106,0.0574,84365.0,84364.0,0.05439142]
["bitfinex-derivatives","BTCF0:USTF0",1763791076312,0.05959803,84365.0,84364.0,0.05439142]
["bitfinex-derivatives","BTCF0:USTF0",1763791077212,0.05959803,84365.0,84364.0,0.07598142]
["bitfinex-derivatives","BTCF0:USTF0",1763791077405,0.05959803,84365.0,84364.0,0.0334522]
["bitfinex-derivatives","BTCF0:USTF0",1763791077715,0.05959803,84365.0,84364.0,0.0760462]
["bitfinex-derivatives","BTCF0:USTF0",1763791077909,0.05959803,84365.0,84364.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763791078607,0.05959803,84365.0,84364.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763791079216,0.05959803,84365.0,84364.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1763791079617,0.05959803,84365.0,84364.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1763791080218,0.05959803,84365.0,84364.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1763791080618,0.05959803,84365.0,84364.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1763791081409,0.05959803,84365.0,84364.0,0.06635405]
["bitfinex-derivatives","BTCF0:USTF0",1763791081604,0.05959803,84365.0,84344.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1763791081605,0.0569427,84361.0,84359.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1763791081810,0.06063803,84360.0,84359.0,0.0549129]
["bitfinex-derivatives","BTCF0:USTF0",1763791082214,0.02517803,84360.0,84359.0,0.0549129]
["bitfinex-derivatives","BTCF0:USTF0",1763791082410,0.06063803,84360.0,84359.0,0.11874656]
["bitfinex-derivatives","BTCF0:USTF0",1763791082719,0.06063803,84360.0,84359.0,0.0329029]
["bitfinex-derivatives","BTCF0:USTF0",1763791082917,0.06063803,84360.0,84359.0,0.0549129]
["bitfinex-derivatives","BTCF0:USTF0",1763791083318,0.04508,84359.0,84358.0,0.42481151]
["bitfinex-derivatives","BTCF0:USTF0",1763791083615,0.05914103,84359.0,84358.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1763791085014,0.00219803,84359.0,84358.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791085338,0.04727803,84359.0,84358.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791087024,0.04727803,84359.0,84358.0,0.38201785]
["bitfinex-derivatives","BTCF0:USTF0",1763791087315,0.04727803,84359.0,84358.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791088216,0.04727803,84359.0,84358.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1763791088420,0.04727803,84359.0,84358.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791089013,0.04727803,84359.0,84358.0,0.02121785]
["bitfinex-derivatives","BTCF0:USTF0",1763791089218,0.04727803,84359.0,84358.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791090512,0.0703037,84354.0,84353.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1763791090713,0.04508,84351.0,84350.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1763791090930,0.04727803,84351.0,84350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791091315,0.05844,84348.0,84347.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763791091521,0.06063803,84348.0,84347.0,0.38455704]
["bitfinex-derivatives","BTCF0:USTF0",1763791092813,0.06063803,84348.0,84339.0,0.42481151]
["bitfinex-derivatives","BTCF0:USTF0",1763791092814,0.04508,84340.0,84339.0,0.42481151]
["bitfinex-derivatives","BTCF0:USTF0",1763791093124,0.04727803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791093924,0.00219803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791095319,0.04727803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791095928,0.00219803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791096321,0.04727803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791097023,0.02517803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791097425,0.00219803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791097726,0.02517803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791098026,0.04727803,84340.0,84339.0,0.40402785]
["bitfinex-derivatives","BTCF0:USTF0",1763791104825,0.04727803,84340.0,84339.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1763791105014,0.04727803,84340.0,84330.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763791105015,0.04508,84331.0,84330.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763791105327,0.04508,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791105514,0.04727803,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791115433,0.04727803,84327.0,84326.0,0.07495898]
["bitfinex-derivatives","BTCF0:USTF0",1763791117336,0.04727803,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791117537,0.04727803,84327.0,84326.0,0.07497372]
["bitfinex-derivatives","BTCF0:USTF0",1763791118338,0.04727803,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791121830,0.04727803,84327.0,84326.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763791122038,0.04727803,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791130362,0.04727803,84327.0,84326.0,0.08558003]
["bitfinex-derivatives","BTCF0:USTF0",1763791132554,0.04727803,84327.0,84326.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791134266,0.04727803,84327.0,84326.0,0.02375221]
["bitfinex-derivatives","BTCF0:USTF0",1763791134456,0.04727803,84327.0,84326.0,0.08758587]
["bitfinex-derivatives","BTCF0:USTF0",1763791139062,0.02517803,84327.0,84326.0,0.08758587]
["bitfinex-derivatives","BTCF0:USTF0",1763791139261,0.00017785,84335.0,84334.0,0.0172865]
["bitfinex-derivatives","BTCF0:USTF0",1763791139560,0.04807588,84335.0,84334.0,0.3780865]
["bitfinex-derivatives","BTCF0:USTF0",1763791139865,0.06140588,84335.0,84334.0,0.3780865]
["bitfinex-derivatives","BTCF0:USTF0",1763791140565,0.06140588,84335.0,84334.0,0.44208694]
["bitfinex-derivatives","BTCF0:USTF0",1763791141161,0.06140588,84335.0,84334.0,0.3780865]
["bitfinex-derivatives","BTCF0:USTF0",1763791141868,0.06140588,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791142163,0.0572868,84332.0,84330.0,0.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1763791142468,0.0572868,84332.0,84331.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763791142662,0.05948483,84332.0,84331.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763791143167,0.04761803,84332.0,84331.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763791144452,0.04542,84331.0,84330.0,0.04065139]
["bitfinex-derivatives","BTCF0:USTF0",1763791144669,0.04761803,84331.0,84330.0,0.05251829]
["bitfinex-derivatives","BTCF0:USTF0",1763791147365,0.04761803,84331.0,84330.0,0.04065139]
["bitfinex-derivatives","BTCF0:USTF0",1763791149370,0.0572876,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791149570,0.05948563,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791150370,0.05948563,84326.0,84325.0,0.3726677]
["bitfinex-derivatives","BTCF0:USTF0",1763791150572,0.05948563,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791153770,0.03715563,84326.0,84323.0,0.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1763791153971,0.04542,84319.0,84317.0,0.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1763791154175,0.04761803,84319.0,84316.0,0.0118689]
["bitfinex-derivatives","BTCF0:USTF0",1763791154372,0.04761803,84319.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791154373,0.04542,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791154575,0.05963506,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791154776,0.05963506,84316.0,84315.0,0.36541572]
["bitfinex-derivatives","BTCF0:USTF0",1763791155077,0.05963506,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791156675,0.04761803,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791159179,0.00219803,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791161076,0.02452803,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791161282,0.04761803,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791170692,0.04755803,84316.0,84315.0,0.35354662]
["bitfinex-derivatives","BTCF0:USTF0",1763791174792,0.04755803,84316.0,84307.0,0.47541785]
["bitfinex-derivatives","BTCF0:USTF0",1763791174793,0.04602,84314.0,84313.0,0.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1763791174982,0.04602,84314.0,84308.0,0.04261515]
["bitfinex-derivatives","BTCF0:USTF0",1763791174983,0.05978,84310.0,84308.0,0.04261515]
["bitfinex-derivatives","BTCF0:USTF0",1763791175284,0.00219803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791175679,0.04821803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791176279,0.02518803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791176589,0.00219803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791177090,0.04743803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791177995,0.00219803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791178191,0.04743803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791181097,0.02459803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791182187,0.00219803,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791182594,0.00017785,84317.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763791182595,0.00017785,84317.0,84315.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1763791182799,0.02257785,84317.0,84315.0,0.3726691]
["bitfinex-derivatives","BTCF0:USTF0",1763791183000,0.00017785,84317.0,84315.0,0.3726691]
["bitfinex-derivatives","BTCF0:USTF0",1763791183203,0.00017785,84317.0,84315.0,0.4871091]
["bitfinex-derivatives","BTCF0:USTF0",1763791184393,0.03573,84325.0,84324.0,0.0118679]
["bitfinex-derivatives","BTCF0:USTF0",1763791184593,0.03573,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791185008,0.05857,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791185704,0.06076803,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791190410,0.00219803,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791190906,0.06006803,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791191112,0.00219803,84325.0,84324.0,0.3726679]
["bitfinex-derivatives","BTCF0:USTF0",1763791192012,0.00219803,84325.0,84324.0,0.3736679]
["bitfinex-derivatives","BTCF0:USTF0",1763791192406,0.02459803,84325.0,84324.0,0.3736679]
["bitfinex-derivatives","BTCF0:USTF0",1763791192607,0.00219803,84325.0,84324.0,0.3736679]
["bitfinex-derivatives","BTCF0:USTF0",1763791192805,0.06006803,84325.0,84324.0,0.3736679]
["bitfinex-derivatives","BTCF0:USTF0",1763791193109,0.06006803,84325.0,84324.0,0.40436388]
["bitfinex-derivatives","BTCF0:USTF0",1763791193506,0.06006803,84325.0,84324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763791193701,0.00017785,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791194614,0.00237588,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791195209,0.00237588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791195906,0.02477588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791196415,0.04761588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791196609,0.02477588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791196808,0.00237588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791199111,0.02477588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791199313,0.04761588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791200018,0.02477588,84333.0,84332.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1763791200220,0.04684588,84333.0,84332.0,0.16873967]
["bitfinex-derivatives","BTCF0:USTF0",1763791201914,0.0442,84329.0,84328.0,0.04247287]
["bitfinex-derivatives","BTCF0:USTF0",1763791202217,0.05712,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791202414,0.05931803,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791203318,0.05931803,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791203915,0.05931803,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791204115,0.05931803,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791205412,0.05931803,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791205918,0.07118573,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791207814,0.05931803,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791208015,0.03724803,84325.0,84324.0,0.01204575]
["bitfinex-derivatives","BTCF0:USTF0",1763791208420,0.01292,84330.0,84329.0,0.0118672]
["bitfinex-derivatives","BTCF0:USTF0",1763791208719,0.02230785,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791208920,0.04657588,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791211014,0.04657588,84333.0,84332.0,0.05434861]
["bitfinex-derivatives","BTCF0:USTF0",1763791211218,0.04657588,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791212717,0.0442,84332.0,84331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763791213019,0.04639803,84332.0,84331.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763791216922,0.04639803,84332.0,84331.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1763791217316,0.04639803,84332.0,84331.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1763791217525,0.04639803,84332.0,84331.0,0.0118669]
["bitfinex-derivatives","BTCF0:USTF0",1763791218423,0.0560669,84331.0,84330.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1763791218625,0.05826493,84331.0,84330.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1763791219233,0.04639803,84331.0,84330.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1763791220720,0.04639803,84331.0,84330.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1763791220927,0.0442,84328.0,84327.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1763791221232,0.0560675,84327.0,84326.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1763791221418,0.05826553,84327.0,84326.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1763791223832,0.05826553,84327.0,84326.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1763791224032,0.00219803,84327.0,84326.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1763791224232,0.04437785,84333.0,84332.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1763791224436,0.04657588,84333.0,84332.0,0.3726668]
["bitfinex-derivatives","BTCF0:USTF0",1763791229743,0.04657588,84333.0,84332.0,0.4245784]
["bitfinex-derivatives","BTCF0:USTF0",1763791229938,0.04657588,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791232739,0.02206,84331.0,84330.0,0.02877622]
["bitfinex-derivatives","BTCF0:USTF0",1763791232942,0.0559597,84311.0,84310.0,0.16157136]
["bitfinex-derivatives","BTCF0:USTF0",1763791233237,0.0559597,84311.0,84305.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791233238,0.04409,84306.0,84305.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791233429,0.04628803,84306.0,84305.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791233742,0.02425803,84306.0,84305.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791234241,0.04628803,84306.0,84305.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791234536,0.04426785,84314.0,84313.0,0.0577594]
["bitfinex-derivatives","BTCF0:USTF0",1763791234738,0.04646588,84314.0,84313.0,0.0577594]
["bitfinex-derivatives","BTCF0:USTF0",1763791235329,0.04646588,84314.0,84313.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791235531,0.04646588,84314.0,84313.0,0.44919097]
["bitfinex-derivatives","BTCF0:USTF0",1763791235924,0.04646588,84314.0,84313.0,0.46106037]
["bitfinex-derivatives","BTCF0:USTF0",1763791236340,0.05833518,84314.0,84313.0,0.44919097]
["bitfinex-derivatives","BTCF0:USTF0",1763791236531,0.04646588,84314.0,84313.0,0.44919097]
["bitfinex-derivatives","BTCF0:USTF0",1763791237432,0.04646588,84314.0,84313.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763791237941,0.04646588,84314.0,84313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763791240437,0.0559994,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791240636,0.0693604,84306.0,84305.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791240831,0.05819843,84306.0,84305.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791242344,0.07192843,84306.0,84305.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763791242844,0.07192843,84306.0,84305.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791243343,0.05819843,84306.0,84305.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791244638,0.07192843,84306.0,84305.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791245934,0.07192843,84306.0,84305.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763791246142,0.0560011,84301.0,84300.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763791246441,0.05819913,84301.0,84300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791247335,0.0560015,84298.0,84297.0,0.3836554]
["bitfinex-derivatives","BTCF0:USTF0",1763791247538,0.05819953,84298.0,84297.0,0.3610754]
["bitfinex-derivatives","BTCF0:USTF0",1763791248032,0.00219803,84298.0,84297.0,0.4048754]
["bitfinex-derivatives","BTCF0:USTF0",1763791248238,0.4168001,84309.0,84308.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791248536,0.41899813,84309.0,84308.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791249635,0.41899813,84309.0,84300.0,0.02305999]
["bitfinex-derivatives","BTCF0:USTF0",1763791249636,0.0560011,84301.0,84300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791249936,0.05819913,84301.0,84300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791250337,0.05819913,84301.0,84297.0,0.3610754]
["bitfinex-derivatives","BTCF0:USTF0",1763791250338,0.0560015,84298.0,84297.0,0.4048754]
["bitfinex-derivatives","BTCF0:USTF0",1763791250530,0.05819953,84298.0,84297.0,0.4048754]
["bitfinex-derivatives","BTCF0:USTF0",1763791250827,0.05819953,84298.0,84297.0,0.3610754]
["bitfinex-derivatives","BTCF0:USTF0",1763791251027,0.05819953,84298.0,84297.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1763791252744,0.0118729,84288.0,84280.0,0.10854206]
["bitfinex-derivatives","BTCF0:USTF0",1763791253044,0.05820183,84282.0,84281.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791253844,0.05831852,84282.0,84281.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791255641,0.070184,84282.0,84281.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763791255943,0.0560049,84274.0,84273.0,0.04397797]
["bitfinex-derivatives","BTCF0:USTF0",1763791256244,0.05820293,84274.0,84273.0,0.04397797]
["bitfinex-derivatives","BTCF0:USTF0",1763791257343,0.04632803,84274.0,84273.0,0.04397797]
["bitfinex-derivatives","BTCF0:USTF0",1763791257640,0.00011669,84282.0,84281.0,0.0556739]
["bitfinex-derivatives","BTCF0:USTF0",1763791257845,0.00231472,84282.0,84281.0,0.0556739]
["bitfinex-derivatives","BTCF0:USTF0",1763791258938,0.00231472,84282.0,84281.0,0.4164739]
["bitfinex-derivatives","BTCF0:USTF0",1763791259838,0.04630472,84282.0,84281.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763791260038,0.00231472,84282.0,84281.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763791260235,0.00011669,84282.0,84281.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763791260441,0.00017797,84290.0,84289.0,0.0570228]
["bitfinex-derivatives","BTCF0:USTF0",1763791260635,0.00017797,84290.0,84289.0,0.4178228]
["bitfinex-derivatives","BTCF0:USTF0",1763791260946,0.00017797,84290.0,84289.0,0.5322628]
["bitfinex-derivatives","BTCF0:USTF0",1763791262241,0.00017797,84290.0,84289.0,0.5332628]
["bitfinex-derivatives","BTCF0:USTF0",1763791265146,0.00017797,84290.0,84289.0,0.4188228]
["bitfinex-derivatives","BTCF0:USTF0",1763791265348,0.00017797,84290.0,84289.0,0.5332628]
["bitfinex-derivatives","BTCF0:USTF0",1763791267043,0.002376,84290.0,84289.0,0.56373183]
["bitfinex-derivatives","BTCF0:USTF0",1763791267254,0.002376,84290.0,84289.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1763791269750,0.045266,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791270148,0.045266,84290.0,84289.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763791270837,0.045266,84290.0,84275.0,0.15684445]
["bitfinex-derivatives","BTCF0:USTF0",1763791270838,0.04289,84276.0,84275.0,0.15684445]
["bitfinex-derivatives","BTCF0:USTF0",1763791271041,0.04508803,84276.0,84275.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763791271239,0.0547648,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791271439,0.0547648,84275.0,84273.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791271440,0.04289,84274.0,84273.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791271648,0.04289,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791271847,0.04289,84258.0,84257.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791272049,0.00219803,84258.0,84257.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791272345,0.04289,84265.0,84264.0,0.0570262]
["bitfinex-derivatives","BTCF0:USTF0",1763791272649,0.04508803,84265.0,84264.0,0.4178263]
["bitfinex-derivatives","BTCF0:USTF0",1763791273343,0.00219803,84265.0,84264.0,0.4247963]
["bitfinex-derivatives","BTCF0:USTF0",1763791273548,0.38223797,84273.0,84272.0,0.0709752]
["bitfinex-derivatives","BTCF0:USTF0",1763791273849,0.384436,84273.0,84272.0,0.0709752]
["bitfinex-derivatives","BTCF0:USTF0",1763791274344,0.04289,84265.0,84264.0,0.4178263]
["bitfinex-derivatives","BTCF0:USTF0",1763791274550,0.00219803,84265.0,84264.0,0.4317763]
["bitfinex-derivatives","BTCF0:USTF0",1763791274738,0.36097797,84273.0,84272.0,0.0709752]
["bitfinex-derivatives","BTCF0:USTF0",1763791274933,0.36097797,84273.0,84272.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791274934,0.045266,84273.0,84272.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791275338,0.002376,84273.0,84272.0,0.4317752]
["bitfinex-derivatives","BTCF0:USTF0",1763791275939,0.3608,84289.0,84288.0,0.0707929]
["bitfinex-derivatives","BTCF0:USTF0",1763791276145,0.00219803,84289.0,84288.0,0.0707929]
["bitfinex-derivatives","BTCF0:USTF0",1763791276649,0.3608,84297.0,84296.0,0.0634718]
["bitfinex-derivatives","BTCF0:USTF0",1763791276841,0.40588803,84297.0,84296.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1763791277038,0.40588803,84297.0,84296.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791278151,0.40588803,84297.0,84296.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763791279052,0.04289,84294.0,84293.0,0.0348421]
["bitfinex-derivatives","BTCF0:USTF0",1763791279255,0.04508803,84294.0,84293.0,0.0570221]
["bitfinex-derivatives","BTCF0:USTF0",1763791280048,0.04508803,84294.0,84293.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791280350,0.04508803,84294.0,84293.0,0.0570222]
["bitfinex-derivatives","BTCF0:USTF0",1763791284051,0.04508803,84294.0,84293.0,0.0118722]
["bitfinex-derivatives","BTCF0:USTF0",1763791284252,0.04508803,84294.0,84293.0,0.0570222]
["bitfinex-derivatives","BTCF0:USTF0",1763791284443,0.02345803,84294.0,84293.0,0.0570222]
["bitfinex-derivatives","BTCF0:USTF0",1763791284939,0.00219803,84294.0,84293.0,0.0570222]
["bitfinex-derivatives","BTCF0:USTF0",1763791285248,0.01217155,84305.0,84304.0,0.0709707]
["bitfinex-derivatives","BTCF0:USTF0",1763791285452,0.05725958,84305.0,84304.0,0.0570207]
["bitfinex-derivatives","BTCF0:USTF0",1763791286853,0.002376,84305.0,84304.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1763791287053,0.023636,84305.0,84304.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1763791287353,0.002376,84305.0,84304.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1763791287551,0.023636,84305.0,84304.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1763791287743,0.045266,84305.0,84304.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1763791288451,0.045266,84305.0,84304.0,0.4178207]
["bitfinex-derivatives","BTCF0:USTF0",1763791288648,0.04289,84301.0,84300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791288950,0.04508803,84301.0,84300.0,0.05514999]
["bitfinex-derivatives","BTCF0:USTF0",1763791289152,0.05695913,84301.0,84300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791289352,0.04508803,84301.0,84300.0,0.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1763791289853,0.05695913,84301.0,84300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791290654,0.0566315,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791290854,0.05882953,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791291053,0.0566327,84290.0,84289.0,0.04240445]
["bitfinex-derivatives","BTCF0:USTF0",1763791291357,0.04476,84289.0,84288.0,0.38237797]
["bitfinex-derivatives","BTCF0:USTF0",1763791291547,0.04695803,84289.0,84288.0,0.38237797]
["bitfinex-derivatives","BTCF0:USTF0",1763791291854,0.04695803,84289.0,84288.0,0.40468797]
["bitfinex-derivatives","BTCF0:USTF0",1763791292550,0.04695803,84289.0,84288.0,0.41831797]
["bitfinex-derivatives","BTCF0:USTF0",1763791292551,0.02437803,84289.0,84288.0,0.41831797]
["bitfinex-derivatives","BTCF0:USTF0",1763791292754,0.00219803,84289.0,84288.0,0.41831797]
["bitfinex-derivatives","BTCF0:USTF0",1763791293341,0.00219803,84289.0,84288.0,0.41931797]
["bitfinex-derivatives","BTCF0:USTF0",1763791294052,0.02218,84304.0,84303.0,0.0555808]
["bitfinex-derivatives","BTCF0:USTF0",1763791294355,0.00017797,84305.0,84304.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763791296152,0.0118678,84325.0,84305.0,0.0118705]
["bitfinex-derivatives","BTCF0:USTF0",1763791296357,0.04781803,84322.0,84321.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791298973,0.01309,84320.0,84317.0,0.0341487]
["bitfinex-derivatives","BTCF0:USTF0",1763791299146,0.00219803,84318.0,84317.0,0.0552787]
["bitfinex-derivatives","BTCF0:USTF0",1763791301155,0.04781803,84318.0,84317.0,0.0552787]
["bitfinex-derivatives","BTCF0:USTF0",1763791302448,0.02461803,84318.0,84317.0,0.0552787]
["bitfinex-derivatives","BTCF0:USTF0",1763791302647,0.00219803,84318.0,84317.0,0.0552787]
["bitfinex-derivatives","BTCF0:USTF0",1763791302858,0.00017797,84330.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791302859,0.00017797,84330.0,84329.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763791303059,0.047996,84330.0,84329.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763791303461,0.047996,84330.0,84329.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791303661,0.04562,84323.0,84322.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763791303959,0.04562,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791303960,0.04781803,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791304663,0.04781803,84323.0,84322.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763791304958,0.04781803,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791305545,0.04781803,84323.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791305546,0.01309,84320.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791305750,0.04781803,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791306161,0.05968703,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791306564,0.04562,84314.0,84306.0,0.3726703]
["bitfinex-derivatives","BTCF0:USTF0",1763791306864,0.04781803,84314.0,84306.0,0.3726703]
["bitfinex-derivatives","BTCF0:USTF0",1763791307561,0.04781803,84314.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791308052,0.04781803,84314.0,84313.0,0.04358797]
["bitfinex-derivatives","BTCF0:USTF0",1763791308252,0.04781803,84314.0,84313.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791308852,0.0574903,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791309052,0.04562,84299.0,84298.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791309253,0.04781803,84299.0,84298.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791309454,0.04562,84297.0,84296.0,0.40320445]
["bitfinex-derivatives","BTCF0:USTF0",1763791309655,0.04562,84291.0,84290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791309855,0.04781803,84291.0,84290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791312461,0.00219803,84291.0,84290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763791314854,0.00017797,84299.0,84298.0,0.0552815]
["bitfinex-derivatives","BTCF0:USTF0",1763791316363,0.002376,84299.0,84298.0,0.0562815]
["bitfinex-derivatives","BTCF0:USTF0",1763791317152,0.002376,84299.0,84298.0,0.1706815]
["bitfinex-derivatives","BTCF0:USTF0",1763791317865,0.002376,84299.0,84298.0,0.1696815]
["bitfinex-derivatives","BTCF0:USTF0",1763791317866,0.00017797,84299.0,84298.0,0.1696815]
["bitfinex-derivatives","BTCF0:USTF0",1763791318067,0.00017797,84299.0,84298.0,0.1706815]
["bitfinex-derivatives","BTCF0:USTF0",1763791318269,0.00017797,84299.0,84298.0,0.21308595]
["bitfinex-derivatives","BTCF0:USTF0",1763791321167,0.0598874,84299.0,84298.0,0.20121445]
["bitfinex-derivatives","BTCF0:USTF0",1763791321867,0.025006,84299.0,84298.0,0.20121445]
["bitfinex-derivatives","BTCF0:USTF0",1763791322061,0.048016,84299.0,84298.0,0.20121445]
["bitfinex-derivatives","BTCF0:USTF0",1763791323170,0.048016,84299.0,84298.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763791323967,0.002376,84299.0,84298.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763791324669,0.00017797,84299.0,84298.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763791325167,0.048016,84299.0,84298.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1763791326873,0.048016,84299.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791327070,0.0575127,84290.0,84289.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791327275,0.05971073,84290.0,84289.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791327475,0.04564,84288.0,84287.0,0.06548112]
["bitfinex-derivatives","BTCF0:USTF0",1763791327661,0.04783803,84288.0,84287.0,0.08753112]
["bitfinex-derivatives","BTCF0:USTF0",1763791328282,0.04783803,84288.0,84287.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791329474,0.0707231,84287.0,84286.0,0.40318112]
["bitfinex-derivatives","BTCF0:USTF0",1763791329682,0.06104803,84287.0,84286.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791330775,0.00219803,84287.0,84286.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791330979,0.00017797,84299.0,84298.0,0.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1763791331171,0.002376,84299.0,84298.0,0.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1763791331568,0.00017797,84299.0,84298.0,0.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1763791331765,0.3608,84313.0,84298.0,0.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1763791331766,0.40644,84313.0,84312.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791331975,0.40863803,84313.0,84312.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1763791333373,0.04564,84305.0,84304.0,0.40612797]
["bitfinex-derivatives","BTCF0:USTF0",1763791333572,0.04783803,84305.0,84304.0,0.40612797]
["bitfinex-derivatives","BTCF0:USTF0",1763791334081,0.00219803,84305.0,84304.0,0.41027797]
["bitfinex-derivatives","BTCF0:USTF0",1763791334791,0.0575084,84320.0,84319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791334976,0.05970643,84320.0,84319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791337480,0.04783803,84320.0,84319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763791339080,0.05885,84312.0,84311.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791339275,0.06104803,84312.0,84311.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791339876,0.06104803,84312.0,84311.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1763791340470,0.06104803,84312.0,84311.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1763791340681,0.06104803,84312.0,84311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763791341184,0.06104803,84312.0,84311.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763791341481,0.06104803,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791342277,0.04564,84305.0,84304.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1763791342582,0.04783803,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791344083,0.04783803,84305.0,84304.0,0.02327797]
["bitfinex-derivatives","BTCF0:USTF0",1763791344283,0.04783803,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791345284,0.40863803,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791345483,0.04564,84295.0,84294.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791345783,0.04783803,84295.0,84294.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791346385,0.05971003,84295.0,84294.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791349287,0.05971003,84295.0,84294.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1763791349981,0.05971003,84295.0,84294.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763791351189,0.05971003,84295.0,84294.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1763791353485,0.05971003,84295.0,84294.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763791354082,0.05971003,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791354287,0.05971003,84295.0,84294.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763791355279,0.0552124,84292.0,84290.0,0.04243339]
["bitfinex-derivatives","BTCF0:USTF0",1763791355475,0.0552128,84289.0,84286.0,0.04261136]
["bitfinex-derivatives","BTCF0:USTF0",1763791355674,0.04553803,84287.0,84286.0,0.04512797]
["bitfinex-derivatives","BTCF0:USTF0",1763791357688,0.04553803,84287.0,84286.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791359286,0.40633803,84287.0,84286.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791360495,0.40633803,84287.0,84286.0,0.02266797]
["bitfinex-derivatives","BTCF0:USTF0",1763791362297,0.40633803,84287.0,84286.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791363590,0.0552639,84281.0,84280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791363793,0.0552639,84281.0,84274.0,0.04243339]
["bitfinex-derivatives","BTCF0:USTF0",1763791363794,0.0552648,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791363988,0.05746283,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791364799,0.06946084,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791367094,0.04558803,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791367689,0.00219803,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791368294,0.02435803,84275.0,84274.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791368695,0.003,84280.0,84279.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791368996,0.00017797,84283.0,84282.0,0.0563938]
["bitfinex-derivatives","BTCF0:USTF0",1763791369298,0.00017797,84283.0,84282.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1763791369600,0.02216,84298.0,84297.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791369796,0.00219803,84298.0,84297.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1763791370096,0.00219803,84298.0,84297.0,0.4171917]
["bitfinex-derivatives","BTCF0:USTF0",1763791370497,0.37300216,84306.0,84305.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791370692,0.363176,84306.0,84305.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791371394,0.3972064,84306.0,84305.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791371594,0.4184364,84306.0,84305.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791371798,0.0682111,84301.0,84300.0,0.05451999]
["bitfinex-derivatives","BTCF0:USTF0",1763791371999,0.07040913,84301.0,84300.0,0.05451999]
["bitfinex-derivatives","BTCF0:USTF0",1763791372900,0.02535803,84301.0,84300.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763791373086,0.00319803,84301.0,84300.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763791373290,0.00319803,84301.0,84300.0,0.08790396]
["bitfinex-derivatives","BTCF0:USTF0",1763791373486,0.001,84301.0,84300.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763791373892,0.00017797,84306.0,84305.0,0.0563905]
["bitfinex-derivatives","BTCF0:USTF0",1763791374098,0.00017797,84306.0,84305.0,0.4171905]
["bitfinex-derivatives","BTCF0:USTF0",1763791374797,0.00017797,84306.0,84305.0,0.57397989]
["bitfinex-derivatives","BTCF0:USTF0",1763791374996,0.00117797,84306.0,84305.0,0.57397989]
["bitfinex-derivatives","BTCF0:USTF0",1763791375191,0.00117797,84306.0,84305.0,0.5315905]
["bitfinex-derivatives","BTCF0:USTF0",1763791375701,0.00117797,84306.0,84305.0,0.59515617]
["bitfinex-derivatives","BTCF0:USTF0",1763791376002,0.00017797,84306.0,84305.0,0.5315905]
["bitfinex-derivatives","BTCF0:USTF0",1763791376206,0.00017797,84306.0,84305.0,0.4181905]
["bitfinex-derivatives","BTCF0:USTF0",1763791376406,0.045766,84306.0,84305.0,0.44867392]
["bitfinex-derivatives","BTCF0:USTF0",1763791376594,0.045766,84306.0,84305.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1763791377302,0.045766,84306.0,84305.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763791377701,0.045766,84306.0,84305.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763791377898,0.045766,84306.0,84305.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763791378403,0.045766,84306.0,84305.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763791378804,0.046766,84306.0,84305.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763791380395,0.046766,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791381297,0.0553917,84297.0,84296.0,0.04235392]
["bitfinex-derivatives","BTCF0:USTF0",1763791381496,0.0553927,84290.0,84289.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1763791381696,0.36299803,84290.0,84289.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1763791381999,0.3608,84297.0,84296.0,0.0572518]
["bitfinex-derivatives","BTCF0:USTF0",1763791382202,0.36299803,84297.0,84296.0,0.0572518]
["bitfinex-derivatives","BTCF0:USTF0",1763791382597,0.41838973,84297.0,84296.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763791382901,0.41838973,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791383103,0.41838973,84297.0,84296.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763791383409,0.41838973,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791383806,0.40651803,84297.0,84296.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791384003,0.38520803,84297.0,84296.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791384203,0.40651803,84297.0,84296.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791384508,0.40651803,84297.0,84296.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763791384904,0.40751803,84297.0,84296.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763791385109,0.04352,84290.0,84289.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1763791385304,0.05759073,84290.0,84289.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1763791385612,0.04571803,84290.0,84289.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1763791385806,0.00219803,84290.0,84289.0,0.05743077]
["bitfinex-derivatives","BTCF0:USTF0",1763791387211,0.04571803,84290.0,84289.0,0.05843077]
["bitfinex-derivatives","BTCF0:USTF0",1763791387514,0.04571803,84290.0,84289.0,0.05743077]
["bitfinex-derivatives","BTCF0:USTF0",1763791387707,0.02440803,84290.0,84289.0,0.05843077]
["bitfinex-derivatives","BTCF0:USTF0",1763791387911,0.00219803,84290.0,84289.0,0.05843077]
["bitfinex-derivatives","BTCF0:USTF0",1763791389203,0.05759073,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791390614,0.41839073,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791390811,0.41839073,84290.0,84289.0,0.00117797]
["bitfinex-derivatives","BTCF0:USTF0",1763791391212,0.41839073,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791391415,0.41839073,84290.0,84289.0,0.00117797]
["bitfinex-derivatives","BTCF0:USTF0",1763791391708,0.41839073,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791391903,0.40651803,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791392315,0.40751803,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791392718,0.36399803,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791394411,0.40751803,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791394914,0.40651803,84290.0,84289.0,0.00117797]
["bitfinex-derivatives","BTCF0:USTF0",1763791396420,0.40651803,84290.0,84289.0,0.04655797]
["bitfinex-derivatives","BTCF0:USTF0",1763791397019,0.40651803,84290.0,84289.0,0.00117797]
["bitfinex-derivatives","BTCF0:USTF0",1763791397215,0.40651803,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791397810,0.40751803,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791399117,0.04352,84283.0,84282.0,0.04235946]
["bitfinex-derivatives","BTCF0:USTF0",1763791399420,0.04352,84281.0,84280.0,0.11577211]
["bitfinex-derivatives","BTCF0:USTF0",1763791399621,0.04352,84279.0,84278.0,0.08773946]
["bitfinex-derivatives","BTCF0:USTF0",1763791399921,0.04571803,84279.0,84278.0,0.08773946]
["bitfinex-derivatives","BTCF0:USTF0",1763791400323,0.04571803,84279.0,84278.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763791400822,0.0553944,84278.0,84277.0,0.04235946]
["bitfinex-derivatives","BTCF0:USTF0",1763791401122,0.05759243,84278.0,84277.0,0.05423396]
["bitfinex-derivatives","BTCF0:USTF0",1763791401319,0.04571803,84278.0,84277.0,0.09961396]
["bitfinex-derivatives","BTCF0:USTF0",1763791401517,0.02440803,84278.0,84277.0,0.09961396]
["bitfinex-derivatives","BTCF0:USTF0",1763791401723,0.00219803,84278.0,84277.0,0.09961396]
["bitfinex-derivatives","BTCF0:USTF0",1763791402021,0.04571803,84278.0,84277.0,0.09961396]
["bitfinex-derivatives","BTCF0:USTF0",1763791402624,0.04571803,84278.0,84277.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1763791403318,0.02440803,84278.0,84277.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1763791403518,0.00219803,84278.0,84277.0,0.09961396]
["bitfinex-derivatives","BTCF0:USTF0",1763791403722,0.00219803,84278.0,84277.0,0.10061396]
["bitfinex-derivatives","BTCF0:USTF0",1763791403925,0.00319803,84278.0,84277.0,0.10061396]
["bitfinex-derivatives","BTCF0:USTF0",1763791404719,0.00219803,84278.0,84277.0,0.10061396]
["bitfinex-derivatives","BTCF0:USTF0",1763791404920,0.02440803,84278.0,84277.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1763791405623,0.04671803,84278.0,84277.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1763791405817,0.04671803,84278.0,84277.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1763791406327,0.04671803,84278.0,84277.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763791406522,0.04671803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791406922,0.04671803,84278.0,84277.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763791407117,0.00319803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791408522,0.04671803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791412133,0.02540803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791412427,0.04736803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791415725,0.00319803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791415929,0.04658803,84278.0,84277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763791419345,0.04658803,84278.0,84277.0,0.10994567]
["bitfinex-derivatives","BTCF0:USTF0",1763791419549,0.00319803,84278.0,84277.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1763791421641,0.001,84278.0,84277.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1763791422442,0.001,84278.0,84277.0,0.4190545]
["bitfinex-derivatives","BTCF0:USTF0",1763791422742,0.00017797,84287.0,84286.0,0.0562432]
["bitfinex-derivatives","BTCF0:USTF0",1763791422942,0.002376,84287.0,84286.0,0.0562432]
["bitfinex-derivatives","BTCF0:USTF0",1763791423143,0.00017797,84287.0,84286.0,0.0562432]
["bitfinex-derivatives","BTCF0:USTF0",1763791423850,0.3608,84300.0,84299.0,0.0562414]
["bitfinex-derivatives","BTCF0:USTF0",1763791424253,0.3608,84300.0,84299.0,0.11997972]
["bitfinex-derivatives","BTCF0:USTF0",1763791425052,0.40767803,84300.0,84299.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763791425251,0.00017797,84308.0,84307.0,0.0562403]
["bitfinex-derivatives","BTCF0:USTF0",1763791425443,0.3608,84318.0,84317.0,0.0562389]
["bitfinex-derivatives","BTCF0:USTF0",1763791426144,0.40767803,84318.0,84317.0,0.0562389]
["bitfinex-derivatives","BTCF0:USTF0",1763791426355,0.40767803,84318.0,84317.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1763791426552,0.40767803,84318.0,84317.0,0.06438544]
["bitfinex-derivatives","BTCF0:USTF0",1763791426754,0.40767803,84318.0,84309.0,0.01204797]
["bitfinex-derivatives","BTCF0:USTF0",1763791426755,0.0565489,84317.0,84315.0,0.04241544]
["bitfinex-derivatives","BTCF0:USTF0",1763791426954,0.04687803,84316.0,84315.0,0.04241544]
["bitfinex-derivatives","BTCF0:USTF0",1763791427152,0.04687803,84316.0,84315.0,0.06438544]
["bitfinex-derivatives","BTCF0:USTF0",1763791427357,0.04687803,84316.0,84312.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763791427358,0.04468,84314.0,84313.0,0.04241544]
["bitfinex-derivatives","BTCF0:USTF0",1763791427558,0.04687803,84314.0,84313.0,0.04241544]
["bitfinex-derivatives","BTCF0:USTF0",1763791427758,0.04687803,84314.0,84313.0,0.06438544]
["bitfinex-derivatives","BTCF0:USTF0",1763791427956,0.04687803,84314.0,84313.0,0.08678544]
["bitfinex-derivatives","BTCF0:USTF0",1763791428354,0.0565494,84313.0,84312.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763791428556,0.05874743,84313.0,84312.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763791428756,0.04687803,84313.0,84312.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763791429558,0.04687803,84313.0,84312.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763791430258,0.05874743,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791431157,0.0565498,84310.0,84309.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791431359,0.05874783,84310.0,84309.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791432559,0.05974783,84310.0,84309.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791434657,0.04787803,84310.0,84309.0,0.04454797]
["bitfinex-derivatives","BTCF0:USTF0",1763791435253,0.02648803,84310.0,84309.0,0.04454797]
["bitfinex-derivatives","BTCF0:USTF0",1763791435459,0.00319803,84310.0,84309.0,0.04454797]
["bitfinex-derivatives","BTCF0:USTF0",1763791435962,0.04787803,84310.0,84309.0,0.04454797]
["bitfinex-derivatives","BTCF0:USTF0",1763791436569,0.3608,84318.0,84309.0,0.04454797]
["bitfinex-derivatives","BTCF0:USTF0",1763791436570,0.3608,84328.0,84320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791436767,0.3608,84328.0,84325.0,0.01406573]
["bitfinex-derivatives","BTCF0:USTF0",1763791437872,0.3608,84328.0,84325.0,0.01506573]
["bitfinex-derivatives","BTCF0:USTF0",1763791439267,0.0136,84329.0,84325.0,0.01506573]
["bitfinex-derivatives","BTCF0:USTF0",1763791439980,0.3608,84357.0,84342.0,0.0118653]
["bitfinex-derivatives","BTCF0:USTF0",1763791440172,0.3608,84357.0,84356.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1763791440473,0.01363,84360.0,84356.0,0.48938143]
["bitfinex-derivatives","BTCF0:USTF0",1763791440771,0.01363,84368.0,84367.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763791440978,0.01436267,84368.0,84367.0,0.37485983]
["bitfinex-derivatives","BTCF0:USTF0",1763791441166,0.05718267,84368.0,84367.0,0.37485983]
["bitfinex-derivatives","BTCF0:USTF0",1763791441472,0.05718267,84368.0,84367.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791441870,0.05918267,84368.0,84367.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791442270,0.002,84368.0,84367.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791442974,0.00017786,84376.0,84375.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763791443175,0.3608,84403.0,84380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791443376,0.01363,84411.0,84392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791443590,0.01363,84411.0,84392.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791444072,0.05718267,84393.0,84392.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791444279,0.01363,84393.0,84392.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791444977,0.05918267,84393.0,84392.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791445172,0.05918267,84393.0,84392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791445374,0.05918267,84393.0,84392.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791445675,0.05918267,84393.0,84392.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763791446178,0.04282,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791446381,0.04282,84390.0,84384.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763791446382,0.0546793,84385.0,84384.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763791446580,0.0546811,84372.0,84371.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763791446875,0.05541377,84372.0,84371.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763791447078,0.0546837,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791447266,0.0546837,84354.0,84353.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791447267,0.05541637,84354.0,84353.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791447466,0.04355267,84354.0,84353.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791447862,0.01363,84360.0,84353.0,0.48942173]
["bitfinex-derivatives","BTCF0:USTF0",1763791448065,0.01363,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791448273,0.01363,84360.0,84359.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791448472,0.01436267,84360.0,84359.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791448680,0.06904547,84360.0,84359.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791449373,0.06904547,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791449874,0.06904547,84360.0,84359.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791450065,0.06904547,84360.0,84359.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763791450479,0.0546848,84346.0,84345.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763791450780,0.05541747,84346.0,84345.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763791451264,0.05541747,84346.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791451265,0.04282,84345.0,84344.0,0.32597774]
["bitfinex-derivatives","BTCF0:USTF0",1763791451464,0.05645,84340.0,84339.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1763791451665,0.05645,84340.0,84339.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763791451666,0.00073267,84340.0,84339.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763791452179,0.05718267,84340.0,84339.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763791452372,0.05718267,84340.0,84339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791454075,0.05818267,84340.0,84339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791457885,0.04355267,84340.0,84339.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763791458190,0.00073267,84340.0,84339.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763791458383,0.05645,84350.0,84349.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763791458688,0.05718267,84350.0,84349.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763791459087,0.00073267,84350.0,84349.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763791459277,0.06904687,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791460373,0.07004687,84350.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791461100,0.00173267,84350.0,84349.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763791462377,0.00073267,84350.0,84349.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763791462780,0.00073267,84350.0,84349.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1763791463991,0.01259687,84350.0,84349.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1763791464191,0.03424687,84350.0,84349.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1763791464493,0.05541687,84350.0,84349.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763791464791,0.05541687,84350.0,84349.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763791464985,0.04355267,84350.0,84349.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763791465290,0.05645,84360.0,84359.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763791465493,0.04355267,84360.0,84359.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763791466592,0.04355267,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791466988,0.04355267,84360.0,84359.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763791467183,0.04355267,84360.0,84359.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763791467990,0.05541547,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791468291,0.04355267,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791468492,0.05541547,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791468897,0.05541547,84360.0,84352.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763791468898,0.0546838,84353.0,84352.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763791469088,0.05541647,84353.0,84352.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763791469291,0.04355267,84353.0,84352.0,0.13844803]
["bitfinex-derivatives","BTCF0:USTF0",1763791470694,0.04355267,84353.0,84352.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763791471089,0.04355267,84353.0,84352.0,0.13947803]
["bitfinex-derivatives","BTCF0:USTF0",1763791471290,0.02238267,84353.0,84352.0,0.16098803]
["bitfinex-derivatives","BTCF0:USTF0",1763791471685,0.05691647,84353.0,84352.0,0.16098803]
["bitfinex-derivatives","BTCF0:USTF0",1763791472896,0.04505267,84353.0,84352.0,0.16098803]
["bitfinex-derivatives","BTCF0:USTF0",1763791473092,0.00073267,84353.0,84352.0,0.16098803]
["bitfinex-derivatives","BTCF0:USTF0",1763791473694,0.04510774,84362.0,84361.0,0.0561327]
["bitfinex-derivatives","BTCF0:USTF0",1763791473902,0.04584041,84362.0,84361.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763791474893,0.04684041,84362.0,84361.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763791479307,0.00117774,84362.0,84361.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763791481111,0.05727,84375.0,84374.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763791481302,0.05800267,84375.0,84374.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791482395,0.05900267,84375.0,84374.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791482597,0.06000267,84375.0,84374.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791482796,0.06000267,84375.0,84374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791485300,0.06000267,84375.0,84361.0,0.05420818]
["bitfinex-derivatives","BTCF0:USTF0",1763791485301,0.04364,84363.0,84361.0,0.05420818]
["bitfinex-derivatives","BTCF0:USTF0",1763791485502,0.04437267,84362.0,84361.0,0.0118626]
["bitfinex-derivatives","BTCF0:USTF0",1763791485703,0.04437267,84362.0,84361.0,0.01406063]
["bitfinex-derivatives","BTCF0:USTF0",1763791485907,0.04437267,84362.0,84361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791486110,0.04437267,84362.0,84361.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791487911,0.04537267,84362.0,84361.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791488109,0.05723517,84362.0,84361.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791488311,0.05723517,84362.0,84361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791488511,0.05723517,84362.0,84361.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763791488704,0.05723517,84362.0,84361.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791490304,0.05723517,84362.0,84361.0,0.08918361]
["bitfinex-derivatives","BTCF0:USTF0",1763791490505,0.05723517,84362.0,84361.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763791490703,0.05723517,84362.0,84361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791494407,0.04364,84352.0,84351.0,0.42430228]
["bitfinex-derivatives","BTCF0:USTF0",1763791494611,0.04437267,84352.0,84349.0,0.0075877]
["bitfinex-derivatives","BTCF0:USTF0",1763791494812,0.0555051,84344.0,84343.0,0.0075877]
["bitfinex-derivatives","BTCF0:USTF0",1763791495117,0.05623777,84344.0,84343.0,0.0075877]
["bitfinex-derivatives","BTCF0:USTF0",1763791495306,0.04364,84342.0,84338.0,0.06332443]
["bitfinex-derivatives","BTCF0:USTF0",1763791495508,0.04437267,84342.0,84341.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791495913,0.04364,84337.0,84336.0,0.06332443]
["bitfinex-derivatives","BTCF0:USTF0",1763791496220,0.0555065,84334.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791496517,0.05623917,84334.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791499514,0.0558179,84324.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791499713,0.0558179,84324.0,84323.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763791499714,0.04468267,84324.0,84323.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763791499916,0.04468267,84324.0,84323.0,0.38464803]
["bitfinex-derivatives","BTCF0:USTF0",1763791500314,0.04468267,84324.0,84323.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763791500611,0.055249,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791500810,0.05598167,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791501205,0.03382167,84316.0,84315.0,0.02402588]
["bitfinex-derivatives","BTCF0:USTF0",1763791501404,0.00017785,84324.0,84320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763791501606,0.00017785,84324.0,84323.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791502006,0.04429052,84324.0,84323.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791502206,0.04429052,84324.0,84323.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763791502407,0.04429052,84324.0,84323.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791502610,0.00017785,84324.0,84323.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791502807,0.04429052,84324.0,84323.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763791503006,0.04429052,84324.0,84323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791503409,0.05667,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791503606,0.05740267,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791504417,0.055249,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791504622,0.05598167,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791505723,0.05598167,84316.0,84315.0,0.02182785]
["bitfinex-derivatives","BTCF0:USTF0",1763791505917,0.05598167,84316.0,84315.0,0.04514588]
["bitfinex-derivatives","BTCF0:USTF0",1763791506128,0.05598167,84316.0,84315.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1763791506327,0.05525,84309.0,84295.0,0.3726719]
["bitfinex-derivatives","BTCF0:USTF0",1763791506626,0.41678267,84309.0,84295.0,0.3726719]
["bitfinex-derivatives","BTCF0:USTF0",1763791506922,0.0118735,84285.0,84279.0,0.06332443]
["bitfinex-derivatives","BTCF0:USTF0",1763791507117,0.0118735,84285.0,84278.0,0.3726743]
["bitfinex-derivatives","BTCF0:USTF0",1763791507118,0.0552535,84285.0,84284.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763791507321,0.04411267,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791507923,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791508417,0.0442209,84285.0,84284.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763791508821,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791509023,0.0008409,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791509224,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791509526,0.0575109,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791510020,0.0008409,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791510217,0.0220609,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791510419,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791511020,0.0008409,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791511926,0.0220609,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791512917,0.0575109,84285.0,84284.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763791513120,0.0575109,84285.0,84284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791513325,0.0575109,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791513326,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791514217,0.0575109,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791514522,0.0442209,84285.0,84284.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763791514923,0.0575109,84285.0,84284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791515119,0.0552542,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791515433,0.05598687,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791515724,0.04338,84246.0,84245.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763791516022,0.04419762,84246.0,84245.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763791516230,0.00081762,84246.0,84245.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763791517523,0.02203762,84246.0,84245.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763791517726,0.04419762,84246.0,84245.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763791518028,8.495e-05,84246.0,84245.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763791518224,0.00017797,84254.0,84253.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763791518529,0.4160553,84272.0,84260.0,0.0250968]
["bitfinex-derivatives","BTCF0:USTF0",1763791518829,0.04411267,84261.0,84260.0,0.47131857]
["bitfinex-derivatives","BTCF0:USTF0",1763791519026,0.04411267,84261.0,84260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791519624,0.04417806,84261.0,84260.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763791519828,0.00079806,84261.0,84260.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763791520333,0.00179806,84261.0,84260.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763791520527,0.04517806,84261.0,84260.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763791521027,0.00179806,84261.0,84260.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763791521529,0.00079806,84261.0,84260.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763791522123,0.04417806,84261.0,84260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791522429,0.02201806,84261.0,84260.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1763791523332,0.02201806,84261.0,84260.0,0.43086493]
["bitfinex-derivatives","BTCF0:USTF0",1763791523333,0.00079806,84261.0,84260.0,0.43086493]
["bitfinex-derivatives","BTCF0:USTF0",1763791525225,0.04417806,84261.0,84260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791525424,0.04338,84253.0,84252.0,0.04294797]
["bitfinex-derivatives","BTCF0:USTF0",1763791525634,0.00073267,84253.0,84252.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1763791526635,0.00073267,84253.0,84252.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1763791526820,0.04411267,84253.0,84252.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1763791527134,0.04411267,84253.0,84252.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1763791527337,0.04411267,84253.0,84252.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1763791527933,0.04411267,84253.0,84252.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791530134,0.0550191,84244.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791530322,0.04432,84243.0,84235.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763791530528,0.04505267,84243.0,84235.0,0.1264804]
["bitfinex-derivatives","BTCF0:USTF0",1763791531024,0.04505267,84243.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791531329,0.04505267,84243.0,84232.0,0.0118808]
["bitfinex-derivatives","BTCF0:USTF0",1763791531330,0.04511806,84243.0,84232.0,0.0118808]
["bitfinex-derivatives","BTCF0:USTF0",1763791532127,0.04511806,84243.0,84242.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1763791532329,0.04511806,84243.0,84242.0,0.04721451]
["bitfinex-derivatives","BTCF0:USTF0",1763791532726,0.05699736,84243.0,84242.0,0.02494451]
["bitfinex-derivatives","BTCF0:USTF0",1763791533027,0.05699736,84243.0,84242.0,0.02594451]
["bitfinex-derivatives","BTCF0:USTF0",1763791533531,0.05699736,84243.0,84242.0,0.04821451]
["bitfinex-derivatives","BTCF0:USTF0",1763791534134,0.05699736,84243.0,84242.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1763791535738,0.04511806,84243.0,84242.0,0.02374648]
["bitfinex-derivatives","BTCF0:USTF0",1763791536239,0.04511806,84243.0,84242.0,0.04821451]
["bitfinex-derivatives","BTCF0:USTF0",1763791536625,0.02319806,84243.0,84242.0,0.06009391]
["bitfinex-derivatives","BTCF0:USTF0",1763791536829,0.00079806,84243.0,84242.0,0.06009391]
["bitfinex-derivatives","BTCF0:USTF0",1763791537634,0.02229806,84243.0,84242.0,0.04821451]
["bitfinex-derivatives","BTCF0:USTF0",1763791537842,0.00079806,84243.0,84242.0,0.04821451]
["bitfinex-derivatives","BTCF0:USTF0",1763791538227,0.04394806,84243.0,84242.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1763791538633,0.04394806,84243.0,84242.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1763791540437,0.04315,84223.0,84222.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763791540629,0.04388267,84223.0,84222.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763791540834,0.04388267,84223.0,84222.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791541026,0.05561169,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791541233,0.0118824,84221.0,84215.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763791541526,0.04388267,84216.0,84215.0,0.4172832]
["bitfinex-derivatives","BTCF0:USTF0",1763791541732,0.04388267,84216.0,84215.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791542931,0.04388267,84216.0,84215.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763791543340,0.04388267,84216.0,84215.0,0.38755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791543540,0.04388267,84216.0,84215.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763791543740,0.04388267,84216.0,84215.0,0.38755803]
["bitfinex-derivatives","BTCF0:USTF0",1763791544236,0.04388267,84216.0,84215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763791544936,0.04388267,84216.0,84215.0,0.42148123]
["bitfinex-derivatives","BTCF0:USTF0",1763791545143,0.04388267,84216.0,84215.0,0.42248123]
["bitfinex-derivatives","BTCF0:USTF0",1763791545738,0.02223267,84216.0,84215.0,0.42248123]
["bitfinex-derivatives","BTCF0:USTF0",1763791545939,0.02223267,84216.0,84215.0,0.42148123]
["bitfinex-derivatives","BTCF0:USTF0",1763791546140,0.00073267,84216.0,84215.0,0.42148123]
["bitfinex-derivatives","BTCF0:USTF0",1763791546643,0.02223267,84216.0,84215.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763791546842,0.04388267,84216.0,84215.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763791547439,0.00073267,84216.0,84215.0,0.40959803]
["bitfinex-derivatives","BTCF0:USTF0",1763791548144,0.00013892,84220.0,84219.0,0.0564827]
["bitfinex-derivatives","BTCF0:USTF0",1763791548329,0.00013892,84220.0,84219.0,0.05868073]
["bitfinex-derivatives","BTCF0:USTF0",1763791549740,0.00013892,84220.0,84219.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1763791553743,0.00087159,84220.0,84219.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1763791553948,0.04402159,84220.0,84219.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763791554244,0.00087159,84220.0,84219.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763791555244,0.00013892,84220.0,84219.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763791556240,0.0001781,84231.0,84230.0,0.0564811]
["bitfinex-derivatives","BTCF0:USTF0",1763791556438,0.0001781,84231.0,84230.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1763791557043,0.00091077,84231.0,84230.0,0.05867913]
["bitfinex-derivatives","BTCF0:USTF0",1763791557343,0.00091077,84231.0,84230.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763791557648,0.3608,84245.0,84244.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763791557948,0.38303267,84245.0,84244.0,0.05867713]
["bitfinex-derivatives","BTCF0:USTF0",1763791558142,0.40468267,84245.0,84244.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763791558448,0.41639361,84245.0,84244.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763791559445,0.41639361,84245.0,84244.0,0.05867713]
["bitfinex-derivatives","BTCF0:USTF0",1763791559644,0.41739361,84245.0,84244.0,0.05867713]
["bitfinex-derivatives","BTCF0:USTF0",1763791559841,0.41739361,84245.0,84240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791560040,0.04473,84241.0,84240.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763791560342,0.04546267,84241.0,84232.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763791560648,0.04473,84229.0,84224.0,0.04250289]
["bitfinex-derivatives","BTCF0:USTF0",1763791560944,0.02393267,84229.0,84228.0,0.42118943]
["bitfinex-derivatives","BTCF0:USTF0",1763791561141,0.40553,84238.0,84237.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763791561340,0.38473267,84238.0,84237.0,0.04106802]
["bitfinex-derivatives","BTCF0:USTF0",1763791561539,0.02393267,84238.0,84237.0,0.04106802]
["bitfinex-derivatives","BTCF0:USTF0",1763791561746,0.04546267,84238.0,84237.0,0.04106802]
["bitfinex-derivatives","BTCF0:USTF0",1763791562847,0.0574,84231.0,84230.0,0.03322999]
["bitfinex-derivatives","BTCF0:USTF0",1763791563143,0.05813267,84231.0,84230.0,0.03730913]
["bitfinex-derivatives","BTCF0:USTF0",1763791563942,0.00073267,84231.0,84230.0,0.06038913]
["bitfinex-derivatives","BTCF0:USTF0",1763791564845,0.04546267,84231.0,84230.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791565049,0.05813267,84231.0,84230.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791565949,0.41893267,84231.0,84230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791566352,0.04473,84224.0,84223.0,0.08881289]
["bitfinex-derivatives","BTCF0:USTF0",1763791566544,0.00073267,84224.0,84223.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791567045,0.0233781,84232.0,84231.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763791567351,0.0001781,84232.0,84231.0,0.07304903]
["bitfinex-derivatives","BTCF0:USTF0",1763791568645,0.0001781,84232.0,84231.0,0.07404903]
["bitfinex-derivatives","BTCF0:USTF0",1763791568846,0.384,84247.0,84246.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763791569046,0.40626267,84247.0,84246.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791569451,0.36153267,84247.0,84246.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791569651,0.40626267,84247.0,84246.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791570051,0.40626267,84247.0,84246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791570246,0.0566096,84241.0,84240.0,0.03322999]
["bitfinex-derivatives","BTCF0:USTF0",1763791570446,0.04546267,84241.0,84240.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763791570651,0.00073267,84241.0,84240.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763791571052,0.04473,84253.0,84252.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1763791571358,0.04546267,84253.0,84252.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791571554,0.04546267,84253.0,84252.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763791571752,0.04546267,84253.0,84252.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791572257,0.0566087,84247.0,84246.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763791572446,0.05734137,84247.0,84246.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791572646,0.04546267,84247.0,84246.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791574052,0.00073267,84247.0,84246.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791575253,0.0001781,84255.0,84246.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791575457,0.0001781,84255.0,84254.0,0.0581877]
["bitfinex-derivatives","BTCF0:USTF0",1763791575458,0.00091077,84255.0,84254.0,0.0581877]
["bitfinex-derivatives","BTCF0:USTF0",1763791575642,0.00091077,84255.0,84254.0,0.42118573]
["bitfinex-derivatives","BTCF0:USTF0",1763791578667,0.05751837,84255.0,84254.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791578857,0.04564077,84255.0,84254.0,0.40930803]
["bitfinex-derivatives","BTCF0:USTF0",1763791580460,0.04564077,84255.0,84254.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791582058,0.00091077,84255.0,84254.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763791583365,0.05751837,84255.0,84254.0,0.16410803]
["bitfinex-derivatives","BTCF0:USTF0",1763791586052,0.05751837,84255.0,84254.0,0.16310803]
["bitfinex-derivatives","BTCF0:USTF0",1763791588563,0.04564077,84255.0,84254.0,0.17498573]
["bitfinex-derivatives","BTCF0:USTF0",1763791588766,0.04564077,84255.0,84254.0,0.16310803]
["bitfinex-derivatives","BTCF0:USTF0",1763791591169,0.05751837,84255.0,84254.0,0.16310803]
["bitfinex-derivatives","BTCF0:USTF0",1763791591960,0.04564077,84255.0,84254.0,0.16310803]
["bitfinex-derivatives","BTCF0:USTF0",1763791593464,0.04564077,84255.0,84254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791593762,0.04564077,84255.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763791593763,0.0580297,84240.0,84239.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763791593963,0.07147237,84240.0,84239.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763791595554,0.04615,84239.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763791595754,0.04688267,84239.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763791599272,0.04788267,84239.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763791602367,0.04349,84225.0,84224.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1763791602575,0.04422267,84225.0,84224.0,0.51751]
["bitfinex-derivatives","BTCF0:USTF0",1763791603073,0.05610447,84225.0,84224.0,0.51970803]
["bitfinex-derivatives","BTCF0:USTF0",1763791603374,0.04422267,84225.0,84224.0,0.51970803]
["bitfinex-derivatives","BTCF0:USTF0",1763791603558,0.04422267,84225.0,84224.0,0.40514803]
["bitfinex-derivatives","BTCF0:USTF0",1763791604763,0.04422267,84225.0,84224.0,0.40614803]
["bitfinex-derivatives","BTCF0:USTF0",1763791605671,0.04422267,84225.0,84224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763791605873,0.40502267,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791608480,0.40502267,84225.0,84224.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763791608778,0.38280267,84225.0,84224.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763791609076,0.38280267,84225.0,84224.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763791609271,0.36153267,84225.0,84224.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763791609979,0.00073267,84225.0,84224.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763791610366,0.11456,84244.0,84232.0,0.0676408]
["bitfinex-derivatives","BTCF0:USTF0",1763791610569,0.0118801,84238.0,84232.0,0.43063883]
["bitfinex-derivatives","BTCF0:USTF0",1763791610771,0.0118796,84241.0,84232.0,0.43063883]
["bitfinex-derivatives","BTCF0:USTF0",1763791610966,0.3608,84251.0,84232.0,0.43063883]
["bitfinex-derivatives","BTCF0:USTF0",1763791611275,0.00073267,84250.0,84249.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763791611481,0.02127,84241.0,84240.0,0.16084289]
["bitfinex-derivatives","BTCF0:USTF0",1763791611677,0.00073267,84241.0,84240.0,0.06068802]
["bitfinex-derivatives","BTCF0:USTF0",1763791611878,0.00073267,84241.0,84240.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1763791612070,0.3608,84251.0,84250.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763791612271,0.36153267,84251.0,84250.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763791612778,0.00073267,84251.0,84250.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763791614880,0.00073267,84251.0,84250.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763791615176,0.0001781,84259.0,84258.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763791615376,0.00091077,84259.0,84258.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763791616776,0.02218077,84259.0,84258.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763791616977,0.00091077,84259.0,84258.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1763791617686,0.05627777,84259.0,84258.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763791621387,0.00091077,84259.0,84258.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763791621680,0.02249,84276.0,84270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791621882,0.04460267,84276.0,84275.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791622180,0.05635958,84276.0,84270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791622379,0.0557459,84267.0,84266.0,0.1538929]
["bitfinex-derivatives","BTCF0:USTF0",1763791622684,0.00073267,84267.0,84266.0,0.05927403]
["bitfinex-derivatives","BTCF0:USTF0",1763791623281,0.05745267,84267.0,84266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791624284,0.04387,84264.0,84263.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763791624486,0.055747,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791624689,0.05647967,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791624884,0.05647967,84259.0,84258.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1763791625080,0.04460267,84259.0,84258.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791625577,0.00073267,84259.0,84258.0,0.06118602]
["bitfinex-derivatives","BTCF0:USTF0",1763791625772,0.01385,84267.0,84266.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1763791625773,0.001,84267.0,84266.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1763791625980,0.001,84267.0,84266.0,0.05927403]
["bitfinex-derivatives","BTCF0:USTF0",1763791626292,0.00173267,84267.0,84266.0,0.05927403]
["bitfinex-derivatives","BTCF0:USTF0",1763791626788,0.00073267,84267.0,84266.0,0.05927403]
["bitfinex-derivatives","BTCF0:USTF0",1763791626989,0.00073267,84267.0,84266.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791627284,0.04460267,84267.0,84266.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791627483,0.00073267,84267.0,84266.0,0.05927403]
["bitfinex-derivatives","BTCF0:USTF0",1763791627890,0.01175691,84276.0,84274.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1763791628188,0.00091066,84275.0,84274.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1763791629781,0.04478066,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791630185,0.00091066,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791632375,0.00017799,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791633876,0.00017799,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791634690,0.00091066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791635588,0.04478066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791635793,0.02340066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791636188,0.00091066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791636694,0.00091066,84275.0,84274.0,0.16291803]
["bitfinex-derivatives","BTCF0:USTF0",1763791636894,0.00091066,84275.0,84274.0,0.16191803]
["bitfinex-derivatives","BTCF0:USTF0",1763791637194,0.04478066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791637695,0.00017799,84275.0,84274.0,0.06027293]
["bitfinex-derivatives","BTCF0:USTF0",1763791638097,0.00091066,84275.0,84274.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1763791638281,0.04478066,84275.0,84274.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1763791638484,0.04478066,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791638695,0.04478066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791638990,0.04478066,84275.0,84274.0,0.02588803]
["bitfinex-derivatives","BTCF0:USTF0",1763791640084,0.04478066,84275.0,84274.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763791640295,0.00091066,84275.0,84274.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763791640794,0.00091066,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791641387,0.00017799,84275.0,84274.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791642296,0.0118723,84293.0,84288.0,0.0570729]
["bitfinex-derivatives","BTCF0:USTF0",1763791642594,0.41750151,84289.0,84288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791644795,0.41750151,84289.0,84288.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791644996,0.40540267,84289.0,84288.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791645198,0.36153267,84289.0,84288.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763791645392,0.40540267,84289.0,84288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791647290,0.0557439,84281.0,84280.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791647598,0.05647657,84281.0,84280.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1763791647797,0.04460267,84281.0,84280.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791647993,0.05647657,84281.0,84280.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791648690,0.00073267,84281.0,84280.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791648993,0.04460267,84281.0,84280.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791650103,0.04460267,84281.0,84280.0,0.04857602]
["bitfinex-derivatives","BTCF0:USTF0",1763791650590,0.04460267,84281.0,84280.0,0.04757602]
["bitfinex-derivatives","BTCF0:USTF0",1763791650789,0.04460267,84281.0,84280.0,0.04857602]
["bitfinex-derivatives","BTCF0:USTF0",1763791650994,0.04460267,84281.0,84280.0,0.00337602]
["bitfinex-derivatives","BTCF0:USTF0",1763791651199,0.04460267,84281.0,84280.0,0.04630602]
["bitfinex-derivatives","BTCF0:USTF0",1763791651792,0.04460267,84281.0,84280.0,0.00337602]
["bitfinex-derivatives","BTCF0:USTF0",1763791652098,0.04460267,84281.0,84280.0,0.02511602]
["bitfinex-derivatives","BTCF0:USTF0",1763791652295,0.04460267,84281.0,84280.0,0.02411602]
["bitfinex-derivatives","BTCF0:USTF0",1763791652490,0.04460267,84281.0,84280.0,0.04530602]
["bitfinex-derivatives","BTCF0:USTF0",1763791653904,0.04460267,84281.0,84280.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1763791655300,0.40540267,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791655506,0.04460267,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791655799,0.04567,84274.0,84273.0,0.40315359]
["bitfinex-derivatives","BTCF0:USTF0",1763791656004,0.0478214,84274.0,84273.0,0.44686288]
["bitfinex-derivatives","BTCF0:USTF0",1763791656506,0.0478214,84274.0,84273.0,0.42551288]
["bitfinex-derivatives","BTCF0:USTF0",1763791656706,0.0478214,84274.0,84273.0,0.44779288]
["bitfinex-derivatives","BTCF0:USTF0",1763791657103,0.0478214,84274.0,84273.0,0.40543929]
["bitfinex-derivatives","BTCF0:USTF0",1763791658091,0.0596963,84274.0,84273.0,0.40543929]
["bitfinex-derivatives","BTCF0:USTF0",1763791658297,0.0596963,84274.0,84273.0,0.44779288]
["bitfinex-derivatives","BTCF0:USTF0",1763791660307,0.0478214,84274.0,84273.0,0.44779288]
["bitfinex-derivatives","BTCF0:USTF0",1763791660508,0.0021514,84274.0,84273.0,0.40543929]
["bitfinex-derivatives","BTCF0:USTF0",1763791660807,0.0459314,84274.0,84273.0,0.04463929]
["bitfinex-derivatives","BTCF0:USTF0",1763791661199,0.0459314,84274.0,84273.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791662712,0.0556558,84268.0,84267.0,0.04249684]
["bitfinex-derivatives","BTCF0:USTF0",1763791662907,0.0578072,84268.0,84267.0,0.08713613]
["bitfinex-derivatives","BTCF0:USTF0",1763791663211,0.00017799,84276.0,84275.0,0.0557348]
["bitfinex-derivatives","BTCF0:USTF0",1763791663409,0.00232939,84276.0,84275.0,0.05651409]
["bitfinex-derivatives","BTCF0:USTF0",1763791664195,0.00017799,84276.0,84275.0,0.05651409]
["bitfinex-derivatives","BTCF0:USTF0",1763791664797,0.3608,84289.0,84288.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763791664999,0.4067314,84289.0,84288.0,0.04463929]
["bitfinex-derivatives","BTCF0:USTF0",1763791665401,0.4067314,84289.0,84288.0,0.02533142]
["bitfinex-derivatives","BTCF0:USTF0",1763791665811,0.4067314,84289.0,84288.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791666808,0.04378,84281.0,84280.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763791667011,0.0578053,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791670717,0.4186053,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791671613,0.0578053,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791672721,0.0459314,84281.0,84280.0,0.03025929]
["bitfinex-derivatives","BTCF0:USTF0",1763791673621,0.0578053,84281.0,84280.0,0.03025929]
["bitfinex-derivatives","BTCF0:USTF0",1763791676421,0.0459314,84281.0,84280.0,0.03025929]
["bitfinex-derivatives","BTCF0:USTF0",1763791676721,0.0021514,84281.0,84280.0,0.03025929]
["bitfinex-derivatives","BTCF0:USTF0",1763791677024,0.0459314,84281.0,84280.0,0.03025929]
["bitfinex-derivatives","BTCF0:USTF0",1763791678015,0.0459314,84281.0,84280.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791678216,0.04378,84278.0,84277.0,0.04247618]
["bitfinex-derivatives","BTCF0:USTF0",1763791678526,0.04378,84271.0,84270.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791678726,0.0459314,84271.0,84270.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791679128,0.0578067,84271.0,84270.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791680121,0.0578067,84271.0,84267.0,0.04247618]
["bitfinex-derivatives","BTCF0:USTF0",1763791680122,0.0561556,84269.0,84267.0,0.04247618]
["bitfinex-derivatives","BTCF0:USTF0",1763791680330,0.04428,84266.0,84265.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791680530,0.0464314,84266.0,84265.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791680931,0.056157,84259.0,84258.0,0.40327618]
["bitfinex-derivatives","BTCF0:USTF0",1763791681230,0.0561576,84255.0,84254.0,0.04247618]
["bitfinex-derivatives","BTCF0:USTF0",1763791681524,0.0561576,84255.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791681525,0.04428,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791681735,0.0561606,84234.0,84233.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791681927,0.058312,84234.0,84233.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791682234,0.0561611,84230.0,84229.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1763791682524,0.0561617,84226.0,84225.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763791682724,0.0561617,84226.0,84220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791682725,0.0561627,84219.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791682931,0.0561641,84209.0,84208.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763791683125,0.0583155,84209.0,84208.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791683630,0.0584434,84209.0,84208.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791684230,0.0584434,84209.0,84208.0,0.04558929]
["bitfinex-derivatives","BTCF0:USTF0",1763791684428,0.0584434,84209.0,84208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791684625,0.0584434,84209.0,84208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763791685023,0.04428,84201.0,84200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763791685325,0.056169,84174.0,84173.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763791685527,0.056169,84174.0,84169.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763791685528,0.04428,84170.0,84169.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763791685730,0.0464314,84170.0,84169.0,0.40538929]
["bitfinex-derivatives","BTCF0:USTF0",1763791686318,0.0001418,84174.0,84173.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763791686519,0.0001418,84174.0,84173.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791686834,0.00017821,84178.0,84173.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791686835,0.00017821,84178.0,84177.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763791687129,0.0118844,84207.0,84190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791687330,0.02178,84192.0,84191.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791687522,0.0464314,84192.0,84191.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791687719,0.3608,84219.0,84208.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763791687924,0.0239314,84212.0,84211.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763791688124,0.01327,84230.0,84220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791688331,0.0239314,84226.0,84225.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763791688530,0.0239314,84226.0,84225.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791689034,0.0464314,84226.0,84225.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791689231,0.04428,84221.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791689429,0.0464314,84215.0,84214.0,0.36157929]
["bitfinex-derivatives","BTCF0:USTF0",1763791689833,0.0464314,84215.0,84214.0,0.38278929]
["bitfinex-derivatives","BTCF0:USTF0",1763791690423,0.0239314,84215.0,84214.0,0.40538929]
["bitfinex-derivatives","BTCF0:USTF0",1763791690629,0.0021514,84215.0,84214.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791691929,0.0464314,84215.0,84214.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791692332,0.0464314,84215.0,84214.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791692635,0.0021514,84215.0,84214.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1763791695139,0.3608,84227.0,84226.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763791695333,0.4072314,84227.0,84226.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791697439,0.04428,84221.0,84212.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763791697646,0.0464314,84213.0,84212.0,0.51917]
["bitfinex-derivatives","BTCF0:USTF0",1763791697834,0.0464314,84213.0,84212.0,0.51994929]
["bitfinex-derivatives","BTCF0:USTF0",1763791698438,0.0021514,84213.0,84212.0,0.51994929]
["bitfinex-derivatives","BTCF0:USTF0",1763791698637,0.0021514,84213.0,84212.0,0.52094929]
["bitfinex-derivatives","BTCF0:USTF0",1763791699438,0.0021514,84213.0,84212.0,0.51994929]
["bitfinex-derivatives","BTCF0:USTF0",1763791703637,0.0464314,84213.0,84212.0,0.51994929]
["bitfinex-derivatives","BTCF0:USTF0",1763791704335,0.3608,84227.0,84226.0,0.0556917]
["bitfinex-derivatives","BTCF0:USTF0",1763791704536,0.0021514,84227.0,84226.0,0.05647099]
["bitfinex-derivatives","BTCF0:USTF0",1763791704936,0.3608,84237.0,84232.0,0.0556908]
["bitfinex-derivatives","BTCF0:USTF0",1763791705140,0.00232949,84233.0,84232.0,0.05647009]
["bitfinex-derivatives","BTCF0:USTF0",1763791705342,0.00017809,84233.0,84232.0,0.05647009]
["bitfinex-derivatives","BTCF0:USTF0",1763791708237,0.00232949,84233.0,84232.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791708441,0.04660949,84233.0,84232.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1763791708637,0.04660949,84233.0,84232.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1763791709050,0.04660949,84233.0,84224.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791709051,0.0118818,84225.0,84224.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791709243,0.0583132,84225.0,84224.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791709558,0.0583132,84225.0,84224.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791709745,0.0464314,84225.0,84224.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791709948,0.0464314,84225.0,84224.0,0.02215738]
["bitfinex-derivatives","BTCF0:USTF0",1763791710150,0.0249714,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791710448,0.0469114,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791710843,0.0479114,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791711044,0.0041514,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791711856,0.0031514,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791712240,0.0021514,84225.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791712451,0.00017809,84233.0,84224.0,0.04376738]
["bitfinex-derivatives","BTCF0:USTF0",1763791712452,0.00017809,84233.0,84232.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763791712753,0.00017809,84233.0,84232.0,0.04358929]
["bitfinex-derivatives","BTCF0:USTF0",1763791712754,0.00232949,84233.0,84232.0,0.04358929]
["bitfinex-derivatives","BTCF0:USTF0",1763791713550,0.00017809,84233.0,84232.0,0.04358929]
["bitfinex-derivatives","BTCF0:USTF0",1763791714948,0.02514949,84233.0,84232.0,0.05547009]
["bitfinex-derivatives","BTCF0:USTF0",1763791715141,0.00232949,84233.0,84232.0,0.05547009]
["bitfinex-derivatives","BTCF0:USTF0",1763791715553,0.00017809,84233.0,84232.0,0.05647009]
["bitfinex-derivatives","BTCF0:USTF0",1763791716545,0.00017809,84233.0,84232.0,0.05547009]
["bitfinex-derivatives","BTCF0:USTF0",1763791716858,0.00017809,84233.0,84232.0,0.05647009]
["bitfinex-derivatives","BTCF0:USTF0",1763791717153,0.00017809,84233.0,84232.0,0.05547009]
["bitfinex-derivatives","BTCF0:USTF0",1763791717355,0.00017809,84233.0,84232.0,0.05647009]
["bitfinex-derivatives","BTCF0:USTF0",1763791719346,0.3608,84253.0,84248.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791719347,0.0118785,84249.0,84248.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763791719656,0.0118785,84249.0,84248.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791719657,0.0369999,84249.0,84248.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791720048,0.0597599,84249.0,84248.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791720247,0.0597599,84249.0,84248.0,0.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1763791720449,0.0607599,84249.0,84248.0,0.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1763791721155,0.0597599,84249.0,84248.0,0.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1763791721356,0.0607599,84249.0,84248.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791721757,0.0576096,84241.0,84240.0,0.01017808]
["bitfinex-derivatives","BTCF0:USTF0",1763791722057,0.059761,84241.0,84240.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791722449,0.0478814,84241.0,84240.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791723958,0.059761,84241.0,84240.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791724162,0.059761,84241.0,84240.0,0.02288738]
["bitfinex-derivatives","BTCF0:USTF0",1763791724359,0.0478814,84241.0,84240.0,0.05588708]
["bitfinex-derivatives","BTCF0:USTF0",1763791725853,0.0478814,84241.0,84240.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791726959,0.0478814,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791728962,0.0478814,84241.0,84240.0,0.00095738]
["bitfinex-derivatives","BTCF0:USTF0",1763791729463,0.0478814,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791729856,0.0488814,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791730454,0.0478814,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791730855,0.04573,84227.0,84226.0,0.40314397]
["bitfinex-derivatives","BTCF0:USTF0",1763791731060,0.04573,84227.0,84226.0,0.05571099]
["bitfinex-derivatives","BTCF0:USTF0",1763791731061,0.0478814,84227.0,84226.0,0.05571099]
["bitfinex-derivatives","BTCF0:USTF0",1763791731281,0.0478814,84227.0,84226.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791733265,0.0478814,84227.0,84226.0,0.08617326]
["bitfinex-derivatives","BTCF0:USTF0",1763791734366,0.0478814,84227.0,84226.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791734566,0.0478814,84227.0,84226.0,0.02270929]
["bitfinex-derivatives","BTCF0:USTF0",1763791734866,0.0478814,84227.0,84226.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791735472,0.0478814,84227.0,84226.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791735863,0.0702323,84222.0,84221.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1763791736060,0.0723837,84222.0,84221.0,0.04325029]
["bitfinex-derivatives","BTCF0:USTF0",1763791736364,0.0478814,84222.0,84221.0,0.08630029]
["bitfinex-derivatives","BTCF0:USTF0",1763791736554,0.0021514,84222.0,84221.0,0.08630029]
["bitfinex-derivatives","BTCF0:USTF0",1763791736955,0.0251214,84222.0,84221.0,0.08630029]
["bitfinex-derivatives","BTCF0:USTF0",1763791737163,0.0021514,84222.0,84221.0,0.08630029]
["bitfinex-derivatives","BTCF0:USTF0",1763791737356,0.0021514,84222.0,84221.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791737766,0.0478814,84222.0,84221.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791738369,0.0605014,84222.0,84221.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791738562,0.0478814,84222.0,84221.0,0.04382929]
["bitfinex-derivatives","BTCF0:USTF0",1763791740269,0.3608,84232.0,84230.0,0.0118811]
["bitfinex-derivatives","BTCF0:USTF0",1763791740467,0.38274,84232.0,84231.0,0.04552929]
["bitfinex-derivatives","BTCF0:USTF0",1763791740669,0.4077814,84232.0,84231.0,0.04552929]
["bitfinex-derivatives","BTCF0:USTF0",1763791741461,0.4215714,84232.0,84231.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791741658,0.0567118,84225.0,84224.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791741860,0.0588632,84225.0,84223.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791742068,0.05862,84224.0,84223.0,0.04325427]
["bitfinex-derivatives","BTCF0:USTF0",1763791742268,0.0607714,84224.0,84223.0,0.04325427]
["bitfinex-derivatives","BTCF0:USTF0",1763791742573,0.0607714,84224.0,84223.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791743659,0.0118821,84223.0,84220.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791743864,0.0567125,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791744067,0.0588639,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791744273,0.04483,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791744469,0.0469814,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791745766,0.0469814,84219.0,84218.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763791748570,0.0469814,84219.0,84204.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791748571,0.04483,84205.0,84204.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791748767,0.058866,84205.0,84204.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1763791750479,0.04483,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791750777,0.0469814,84197.0,84196.0,0.05759328]
["bitfinex-derivatives","BTCF0:USTF0",1763791751669,0.0469814,84197.0,84196.0,0.05859328]
["bitfinex-derivatives","BTCF0:USTF0",1763791751872,0.0469814,84197.0,84196.0,0.05959328]
["bitfinex-derivatives","BTCF0:USTF0",1763791752478,0.0469814,84197.0,84196.0,0.04770738]
["bitfinex-derivatives","BTCF0:USTF0",1763791752674,0.0469814,84197.0,84196.0,0.00295738]
["bitfinex-derivatives","BTCF0:USTF0",1763791752873,0.0469814,84197.0,84196.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1763791753877,0.0469814,84197.0,84196.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1763791754069,0.0469814,84197.0,84196.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1763791754577,0.0469814,84197.0,84196.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1763791754771,0.0469814,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791754973,0.0479814,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791755375,0.4087814,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791763483,0.4087814,84197.0,84196.0,0.01206399]
["bitfinex-derivatives","BTCF0:USTF0",1763791763685,0.4087814,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1763791765682,0.04483,84184.0,84183.0,0.4174377]
["bitfinex-derivatives","BTCF0:USTF0",1763791765877,0.0469814,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791767276,0.0021514,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791768491,0.0240914,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791768687,0.0021514,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791769893,0.0462314,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791770589,0.0021514,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791771394,0.0253314,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791771693,0.0474714,84184.0,84183.0,0.41821699]
["bitfinex-derivatives","BTCF0:USTF0",1763791775489,0.04532,84181.0,84180.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791775688,0.04532,84181.0,84167.0,0.08559414]
["bitfinex-derivatives","BTCF0:USTF0",1763791775689,0.04532,84171.0,84170.0,0.13805189]
["bitfinex-derivatives","BTCF0:USTF0",1763791775894,0.04532,84171.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791775895,0.0566602,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791776097,0.0588116,84166.0,84165.0,0.02305787]
["bitfinex-derivatives","BTCF0:USTF0",1763791776495,0.0588116,84166.0,84165.0,0.04407787]
["bitfinex-derivatives","BTCF0:USTF0",1763791776988,0.0469214,84166.0,84165.0,0.04407787]
["bitfinex-derivatives","BTCF0:USTF0",1763791777588,0.0469214,84166.0,84165.0,0.02305787]
["bitfinex-derivatives","BTCF0:USTF0",1763791778089,0.0469214,84166.0,84165.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1763791778693,0.4077214,84166.0,84165.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1763791778986,0.0566616,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791779194,0.058813,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791779793,0.04477,84148.0,84145.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791780000,0.04477,84143.0,84142.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763791780292,0.0469214,84143.0,84142.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763791780697,0.0469214,84143.0,84142.0,0.04393929]
["bitfinex-derivatives","BTCF0:USTF0",1763791781200,0.05878642,84143.0,84142.0,0.04393929]
["bitfinex-derivatives","BTCF0:USTF0",1763791781393,0.0469214,84143.0,84142.0,0.04493929]
["bitfinex-derivatives","BTCF0:USTF0",1763791781997,0.0469214,84143.0,84142.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763791782204,0.0469214,84143.0,84142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763791782699,0.0469214,84143.0,84142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791782891,0.05910117,84143.0,84142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763791783290,0.05910117,84143.0,84142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791783999,0.0252214,84143.0,84142.0,0.04493929]
["bitfinex-derivatives","BTCF0:USTF0",1763791784397,0.0469214,84143.0,84142.0,0.04493929]
["bitfinex-derivatives","BTCF0:USTF0",1763791786191,0.0021514,84143.0,84142.0,0.04493929]
["bitfinex-derivatives","BTCF0:USTF0",1763791786494,0.0469214,84143.0,84142.0,0.04493929]
["bitfinex-derivatives","BTCF0:USTF0",1763791788097,0.37366,84168.0,84155.0,0.0550517]
["bitfinex-derivatives","BTCF0:USTF0",1763791788402,0.41843,84168.0,84167.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763791788593,0.04477,84161.0,84160.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763791788805,0.04477,84161.0,84160.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763791791007,0.40557,84161.0,84160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791791598,0.056662,84153.0,84152.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1763791793398,0.0566634,84143.0,84136.0,0.0118943]
["bitfinex-derivatives","BTCF0:USTF0",1763791793599,0.0566634,84143.0,84139.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1763791793802,0.0566634,84143.0,84142.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791795103,0.0566634,84143.0,84142.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763791796607,0.0566634,84143.0,84142.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763791798608,0.02307,84143.0,84142.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763791798908,0.04477,84150.0,84149.0,0.0550526]
["bitfinex-derivatives","BTCF0:USTF0",1763791799104,0.04477,84150.0,84149.0,0.05725063]
["bitfinex-derivatives","BTCF0:USTF0",1763791799307,0.0001782,84151.0,84149.0,0.05725063]
["bitfinex-derivatives","BTCF0:USTF0",1763791799502,0.0001782,84151.0,84150.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763791799699,0.0001782,84151.0,84150.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763791800302,0.0547605,84151.0,84150.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763791801499,0.0547605,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791801705,0.0428682,84151.0,84150.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791802007,0.0547605,84151.0,84150.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791802599,0.0428682,84151.0,84150.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791802910,0.0214082,84151.0,84150.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791803513,0.0001782,84151.0,84150.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791804998,0.0001782,84151.0,84150.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763791805717,0.04269,84166.0,84165.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1763791805908,0.0545795,84171.0,84170.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763791806108,0.0545795,84171.0,84170.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791806316,0.3939191,84174.0,84173.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763791806515,0.3608,84174.0,84173.0,0.04325733]
["bitfinex-derivatives","BTCF0:USTF0",1763791806817,0.38203,84174.0,84173.0,0.04325733]
["bitfinex-derivatives","BTCF0:USTF0",1763791807014,0.40349,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791807516,0.40349,84174.0,84173.0,0.00990813]
["bitfinex-derivatives","BTCF0:USTF0",1763791808020,0.40349,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791808413,0.3608,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791808618,0.3628,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791809119,0.38303,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791809316,0.04369,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791809618,0.04269,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791810826,0.02123,84174.0,84173.0,0.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1763791811712,0.0214082,84182.0,84181.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763791812012,0.0547561,84182.0,84181.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791812322,0.0547561,84182.0,84181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791812711,0.0547561,84182.0,84181.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763791813016,0.0547561,84182.0,84181.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791813411,0.0547561,84182.0,84181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791814113,0.04269,84176.0,84175.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1763791814311,0.05666,84176.0,84175.0,0.52171803]
["bitfinex-derivatives","BTCF0:USTF0",1763791815518,0.04269,84171.0,84170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791815726,0.04269,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791816218,0.04269,84169.0,84168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763791816427,0.04269,84169.0,84168.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763791816623,0.04269,84169.0,84168.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763791819026,0.02123,84169.0,84168.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763791819212,0.0120661,84182.0,84176.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763791819522,0.0214082,84182.0,84181.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791819825,0.0428682,84182.0,84181.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791824528,0.0428682,84182.0,84181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791825221,0.0545787,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763791825426,0.05666,84175.0,84174.0,0.0118889]
["bitfinex-derivatives","BTCF0:USTF0",1763791825628,0.05666,84175.0,84174.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763791825825,0.05666,84175.0,84174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791827717,0.0545797,84169.0,84167.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791827918,0.04269,84166.0,84165.0,0.0120684]
["bitfinex-derivatives","BTCF0:USTF0",1763791828134,0.02123,84166.0,84165.0,0.05830643]
["bitfinex-derivatives","BTCF0:USTF0",1763791828530,0.0545794,84172.0,84171.0,0.0559295]
["bitfinex-derivatives","BTCF0:USTF0",1763791828717,0.0545794,84172.0,84171.0,0.05812753]
["bitfinex-derivatives","BTCF0:USTF0",1763791829231,0.0545794,84172.0,84171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791830234,0.01397,84175.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1763791830235,0.04468,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1763791830535,0.04468,84166.0,84165.0,0.00237623]
["bitfinex-derivatives","BTCF0:USTF0",1763791831332,0.04468,84166.0,84165.0,0.02511623]
["bitfinex-derivatives","BTCF0:USTF0",1763791832534,0.04468,84166.0,84165.0,0.05904653]
["bitfinex-derivatives","BTCF0:USTF0",1763791832730,0.04468,84166.0,84165.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1763791833234,0.05865,84175.0,84174.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1763791833434,0.05865,84175.0,84174.0,0.05786703]
["bitfinex-derivatives","BTCF0:USTF0",1763791833633,0.05865,84175.0,84174.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763791833839,0.05865,84175.0,84174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791835029,0.05865,84175.0,84174.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763791835339,0.05865,84175.0,84174.0,0.05786703]
["bitfinex-derivatives","BTCF0:USTF0",1763791835525,0.05865,84175.0,84174.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763791836929,0.05878,84168.0,84167.0,0.04247498]
["bitfinex-derivatives","BTCF0:USTF0",1763791837132,0.05878,84168.0,84167.0,0.08792301]
["bitfinex-derivatives","BTCF0:USTF0",1763791838436,0.05878,84168.0,84167.0,0.08807294]
["bitfinex-derivatives","BTCF0:USTF0",1763791839022,0.05878,84168.0,84167.0,0.04482294]
["bitfinex-derivatives","BTCF0:USTF0",1763791839336,0.41958,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791840832,0.01189,84167.0,84166.0,0.04262491]
["bitfinex-derivatives","BTCF0:USTF0",1763791841032,0.04541,84166.0,84165.0,0.06493311]
["bitfinex-derivatives","BTCF0:USTF0",1763791841229,0.00219803,84166.0,84165.0,0.44758577]
["bitfinex-derivatives","BTCF0:USTF0",1763791841432,0.00219803,84166.0,84165.0,0.40496086]
["bitfinex-derivatives","BTCF0:USTF0",1763791841828,0.00219803,84166.0,84165.0,0.51960086]
["bitfinex-derivatives","BTCF0:USTF0",1763791842030,0.0572989,84175.0,84174.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763791842435,0.04541,84173.0,84172.0,0.04261021]
["bitfinex-derivatives","BTCF0:USTF0",1763791842638,0.04541,84173.0,84172.0,0.04480824]
["bitfinex-derivatives","BTCF0:USTF0",1763791843138,0.04541,84173.0,84172.0,0.06693824]
["bitfinex-derivatives","BTCF0:USTF0",1763791843432,0.04541,84173.0,84172.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763791843639,0.04541,84173.0,84172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791844327,0.04541,84169.0,84168.0,0.04261021]
["bitfinex-derivatives","BTCF0:USTF0",1763791844527,0.05878,84168.0,84167.0,0.04261021]
["bitfinex-derivatives","BTCF0:USTF0",1763791844727,0.05878,84168.0,84167.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763791845236,0.05878,84168.0,84167.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763791848126,0.05878,84168.0,84167.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763791849440,0.04541,84168.0,84167.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763791849643,0.40621,84174.0,84173.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1763791849834,0.40621,84174.0,84173.0,0.03800309]
["bitfinex-derivatives","BTCF0:USTF0",1763791850037,0.40621,84174.0,84173.0,0.04989229]
["bitfinex-derivatives","BTCF0:USTF0",1763791850335,0.40621,84174.0,84173.0,0.03800309]
["bitfinex-derivatives","BTCF0:USTF0",1763791851941,0.0455882,84182.0,84181.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763791852144,0.0455882,84182.0,84181.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763791854247,0.0001782,84182.0,84181.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763791854646,0.0001782,84182.0,84181.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1763791855436,0.04541,84197.0,84196.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763791855632,0.04541,84197.0,84196.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763791856244,0.05726115,84197.0,84196.0,0.05733393]
["bitfinex-derivatives","BTCF0:USTF0",1763791858344,0.05726115,84197.0,84196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791859340,0.05726115,84197.0,84196.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763791859545,0.05726115,84197.0,84196.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763791859737,0.05726115,84197.0,84196.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763791859937,0.05726115,84197.0,84196.0,0.03621393]
["bitfinex-derivatives","BTCF0:USTF0",1763791860139,0.05875,84203.0,84202.0,0.0576951]
["bitfinex-derivatives","BTCF0:USTF0",1763791860345,0.01184086,84205.0,84204.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791860547,0.0001782,84205.0,84204.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791860749,0.38369,84218.0,84217.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1763791860945,0.38369,84218.0,84217.0,0.05989103]
["bitfinex-derivatives","BTCF0:USTF0",1763791861138,0.3608,84228.0,84217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791861334,0.02289,84243.0,84230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791861538,0.04538,84243.0,84242.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791861739,0.04538,84243.0,84242.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763791861948,0.04538,84243.0,84242.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791862844,0.03621,84248.0,84247.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791863050,0.03621,84248.0,84247.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791863051,0.0587,84248.0,84247.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791863837,0.0001781,84251.0,84250.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791864049,0.0455581,84251.0,84250.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791864940,0.0455581,84251.0,84250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791865147,0.04538,84243.0,84242.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1763791865340,0.0572593,84243.0,84242.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791866340,0.0572593,84243.0,84242.0,0.50034803]
["bitfinex-derivatives","BTCF0:USTF0",1763791866542,0.0572593,84243.0,84242.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763791867249,0.04538,84243.0,84242.0,0.52340803]
["bitfinex-derivatives","BTCF0:USTF0",1763791868451,0.0587,84249.0,84248.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791868752,0.0587,84249.0,84248.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791869154,0.0587,84249.0,84248.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763791870453,0.0587,84249.0,84248.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791871154,0.0587,84249.0,84248.0,0.05988663]
["bitfinex-derivatives","BTCF0:USTF0",1763791872348,0.0587,84249.0,84248.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791872538,0.04538,84249.0,84248.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791873255,0.0001781,84251.0,84250.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791873553,0.0001781,84251.0,84250.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791873951,0.0455581,84251.0,84250.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791874152,0.0455581,84251.0,84250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791875854,0.0455581,84251.0,84250.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763791876057,0.0455581,84251.0,84250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791877151,0.0455581,84251.0,84250.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763791877350,0.0455581,84251.0,84250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791877548,0.0455581,84251.0,84250.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791878449,0.0001781,84251.0,84250.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791880261,0.3955666,84262.0,84261.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763791880558,0.4180566,84262.0,84261.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791880963,0.42997657,84262.0,84261.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791881461,0.42997657,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791881462,0.40718,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791881662,0.40818,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791884761,0.38569,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791884960,0.3628,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791885159,0.40818,84262.0,84261.0,0.05988483]
["bitfinex-derivatives","BTCF0:USTF0",1763791885655,0.4200566,84262.0,84261.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791886254,0.40818,84262.0,84261.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763791888753,0.40818,84262.0,84261.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763791889956,0.40818,84262.0,84261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791890966,0.40818,84262.0,84261.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763791891169,0.40818,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791892062,0.38569,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791892467,0.40711,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791892659,0.04631,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791893255,0.0581866,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791893567,0.04631,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791894067,0.002,84262.0,84261.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763791894254,0.0001781,84270.0,84269.0,0.0575156]
["bitfinex-derivatives","BTCF0:USTF0",1763791894460,0.0001781,84270.0,84269.0,0.53503363]
["bitfinex-derivatives","BTCF0:USTF0",1763791894661,0.01332,84287.0,84286.0,0.0118732]
["bitfinex-derivatives","BTCF0:USTF0",1763791894870,0.05729,84287.0,84286.0,0.01407123]
["bitfinex-derivatives","BTCF0:USTF0",1763791895066,0.0693728,84287.0,84286.0,0.03736123]
["bitfinex-derivatives","BTCF0:USTF0",1763791895369,0.05729,84287.0,84286.0,0.05971123]
["bitfinex-derivatives","BTCF0:USTF0",1763791896068,0.05929,84287.0,84286.0,0.05971123]
["bitfinex-derivatives","BTCF0:USTF0",1763791896370,0.004,84287.0,84286.0,0.05971123]
["bitfinex-derivatives","BTCF0:USTF0",1763791896571,0.002,84287.0,84286.0,0.05971123]
["bitfinex-derivatives","BTCF0:USTF0",1763791896865,0.004,84287.0,84286.0,0.05971123]
["bitfinex-derivatives","BTCF0:USTF0",1763791898465,0.05844,84294.0,84293.0,0.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1763791898662,0.05844,84294.0,84293.0,0.05804033]
["bitfinex-derivatives","BTCF0:USTF0",1763791899563,0.06044,84294.0,84293.0,0.05804033]
["bitfinex-derivatives","BTCF0:USTF0",1763791901068,0.002,84294.0,84293.0,0.05804033]
["bitfinex-derivatives","BTCF0:USTF0",1763791901271,0.002,84294.0,84293.0,0.17252033]
["bitfinex-derivatives","BTCF0:USTF0",1763791901463,0.0011525,84294.0,84293.0,0.17252033]
["bitfinex-derivatives","BTCF0:USTF0",1763791902173,0.04485,84308.0,84307.0,0.0558403]
["bitfinex-derivatives","BTCF0:USTF0",1763791902376,0.04485,84308.0,84307.0,0.05803833]
["bitfinex-derivatives","BTCF0:USTF0",1763791902963,0.05791,84308.0,84307.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791904373,0.04485,84308.0,84307.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791904774,0.05791,84315.0,84314.0,0.0558393]
["bitfinex-derivatives","BTCF0:USTF0",1763791904976,0.05791,84315.0,84314.0,0.05803733]
["bitfinex-derivatives","BTCF0:USTF0",1763791907173,0.04485,84315.0,84314.0,0.05803733]
["bitfinex-derivatives","BTCF0:USTF0",1763791907370,0.00011749,84316.0,84315.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763791907675,0.00011749,84316.0,84315.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791908569,0.02299749,84316.0,84315.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791908775,0.04496749,84316.0,84315.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791909469,0.05683649,84316.0,84315.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791909672,0.05683649,84316.0,84315.0,0.11667803]
["bitfinex-derivatives","BTCF0:USTF0",1763791910271,0.04496749,84316.0,84315.0,0.16064803]
["bitfinex-derivatives","BTCF0:USTF0",1763791910662,0.00011749,84316.0,84315.0,0.16064803]
["bitfinex-derivatives","BTCF0:USTF0",1763791910974,1.462e-05,84316.0,84315.0,0.18116723]
["bitfinex-derivatives","BTCF0:USTF0",1763791911272,0.40565,84328.0,84327.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763791911472,0.40565,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791912573,0.40765,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791913177,0.40765,84328.0,84327.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763791913377,0.40765,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791916783,0.40765,84328.0,84327.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763791917080,0.40765,84328.0,84327.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763791918576,0.40765,84328.0,84327.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763791918773,0.40765,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791920275,0.40765,84328.0,84327.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763791920576,0.40765,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791920875,0.002,84328.0,84327.0,0.16153803]
["bitfinex-derivatives","BTCF0:USTF0",1763791921673,0.04664,84328.0,84327.0,0.16153803]
["bitfinex-derivatives","BTCF0:USTF0",1763791924386,0.04664,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763791926283,0.0127,84308.0,84300.0,0.21540968]
["bitfinex-derivatives","BTCF0:USTF0",1763791926481,0.0565103,84307.0,84306.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791926679,0.05870833,84307.0,84306.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791927289,0.04683803,84307.0,84306.0,0.02241266]
["bitfinex-derivatives","BTCF0:USTF0",1763791927588,0.04683803,84307.0,84306.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791928478,0.04683803,84307.0,84306.0,0.02241266]
["bitfinex-derivatives","BTCF0:USTF0",1763791928682,0.04683803,84307.0,84306.0,0.04563266]
["bitfinex-derivatives","BTCF0:USTF0",1763791929286,0.04683803,84307.0,84306.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791929989,0.0565108,84303.0,84302.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763791930284,0.0565108,84303.0,84298.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791930285,0.0565114,84299.0,84298.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791930480,0.0565125,84291.0,84290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763791930680,0.04464,84289.0,84288.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763791930890,0.04683803,84289.0,84288.0,0.11517266]
["bitfinex-derivatives","BTCF0:USTF0",1763791931397,0.04683803,84289.0,84288.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791931590,0.04464,84287.0,84280.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791931887,0.04683803,84287.0,84286.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1763791936789,0.04683803,84287.0,84286.0,0.04576336]
["bitfinex-derivatives","BTCF0:USTF0",1763791936991,0.00219803,84287.0,84286.0,0.04576336]
["bitfinex-derivatives","BTCF0:USTF0",1763791937184,0.05871113,84287.0,84286.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1763791937690,0.04683803,84287.0,84286.0,0.04576336]
["bitfinex-derivatives","BTCF0:USTF0",1763791937888,0.04683803,84287.0,84286.0,0.00086336]
["bitfinex-derivatives","BTCF0:USTF0",1763791938293,0.04683803,84287.0,84286.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1763791938487,0.04683803,84287.0,84286.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763791938688,0.04464,84281.0,84280.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1763791938898,0.04683803,84281.0,84280.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791939091,0.05871193,84281.0,84280.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791939391,0.05871193,84281.0,84280.0,0.00091064]
["bitfinex-derivatives","BTCF0:USTF0",1763791939784,0.05880074,84281.0,84280.0,0.00091064]
["bitfinex-derivatives","BTCF0:USTF0",1763791940487,0.0565169,84260.0,84259.0,0.40328629]
["bitfinex-derivatives","BTCF0:USTF0",1763791940690,0.04464,84253.0,84252.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1763791940894,0.04683803,84253.0,84252.0,0.16011266]
["bitfinex-derivatives","BTCF0:USTF0",1763791941597,0.00011672,84260.0,84259.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1763791941786,0.00011672,84260.0,84259.0,0.41830966]
["bitfinex-derivatives","BTCF0:USTF0",1763791941988,0.04464,84276.0,84275.0,0.0567747]
["bitfinex-derivatives","BTCF0:USTF0",1763791942190,0.04683803,84276.0,84275.0,0.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1763791942797,0.00219803,84276.0,84275.0,0.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1763791943687,0.02369803,84276.0,84275.0,0.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1763791944089,0.04683803,84276.0,84275.0,0.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1763791944290,0.04683803,84276.0,84275.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763791944689,0.04683803,84276.0,84275.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763791946404,0.04683803,84276.0,84275.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763791946799,0.00219803,84276.0,84275.0,0.04663266]
["bitfinex-derivatives","BTCF0:USTF0",1763791947296,0.04683803,84276.0,84275.0,0.04563266]
["bitfinex-derivatives","BTCF0:USTF0",1763791948802,0.04683803,84276.0,84275.0,0.04663266]
["bitfinex-derivatives","BTCF0:USTF0",1763791949898,0.00017798,84284.0,84283.0,0.0560837]
["bitfinex-derivatives","BTCF0:USTF0",1763791950098,0.04805601,84284.0,84283.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1763791950298,0.04805601,84284.0,84283.0,0.11525266]
["bitfinex-derivatives","BTCF0:USTF0",1763791950895,0.0575546,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791951196,0.05975263,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763791951588,0.05975263,84276.0,84275.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1763791951589,0.00219803,84276.0,84275.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1763791951797,0.04787803,84276.0,84275.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1763791952208,0.04568,84276.0,84275.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1763791952395,0.0225,84280.0,84279.0,0.0560842]
["bitfinex-derivatives","BTCF0:USTF0",1763791952594,0.0225,84280.0,84279.0,0.05681686]
["bitfinex-derivatives","BTCF0:USTF0",1763791952795,0.02469803,84280.0,84279.0,0.05681686]
["bitfinex-derivatives","BTCF0:USTF0",1763791953200,0.02469803,84280.0,84279.0,0.17133686]
["bitfinex-derivatives","BTCF0:USTF0",1763791953403,0.00219803,84280.0,84279.0,0.17133686]
["bitfinex-derivatives","BTCF0:USTF0",1763791955699,0.06142803,84280.0,84279.0,0.17133686]
["bitfinex-derivatives","BTCF0:USTF0",1763791956691,0.00017798,84284.0,84283.0,0.0570637]
["bitfinex-derivatives","BTCF0:USTF0",1763791956893,0.00017798,84284.0,84283.0,0.41859636]
["bitfinex-derivatives","BTCF0:USTF0",1763791957608,0.40644,84303.0,84302.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763791957797,0.40863803,84303.0,84302.0,0.05779366]
["bitfinex-derivatives","BTCF0:USTF0",1763791958106,0.04783803,84303.0,84302.0,0.05779366]
["bitfinex-derivatives","BTCF0:USTF0",1763791958808,0.04783803,84303.0,84302.0,0.41859366]
["bitfinex-derivatives","BTCF0:USTF0",1763791959304,0.04883803,84303.0,84302.0,0.41859366]
["bitfinex-derivatives","BTCF0:USTF0",1763791960107,0.04983803,84303.0,84302.0,0.41859366]
["bitfinex-derivatives","BTCF0:USTF0",1763791960405,0.04983803,84303.0,84302.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763791962014,0.04564,84295.0,84294.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791962217,0.04783803,84295.0,84294.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763791962515,0.04783803,84295.0,84294.0,0.00091064]
["bitfinex-derivatives","BTCF0:USTF0",1763791963419,0.04983803,84295.0,84294.0,0.00091064]
["bitfinex-derivatives","BTCF0:USTF0",1763791963922,0.04983803,84295.0,84294.0,0.04610064]
["bitfinex-derivatives","BTCF0:USTF0",1763791965406,0.00419803,84295.0,84294.0,0.40690064]
["bitfinex-derivatives","BTCF0:USTF0",1763791965613,0.002,84295.0,84294.0,0.40690064]
["bitfinex-derivatives","BTCF0:USTF0",1763791966615,0.002,84295.0,84294.0,0.44928653]
["bitfinex-derivatives","BTCF0:USTF0",1763791966816,0.002,84295.0,84294.0,0.40690064]
["bitfinex-derivatives","BTCF0:USTF0",1763791968319,0.002,84295.0,84294.0,0.4492643]
["bitfinex-derivatives","BTCF0:USTF0",1763791968617,0.002,84295.0,84294.0,0.40690064]
["bitfinex-derivatives","BTCF0:USTF0",1763791969419,0.001,84295.0,84294.0,0.40690064]
["bitfinex-derivatives","BTCF0:USTF0",1763791970628,0.001,84295.0,84294.0,0.40790064]
["bitfinex-derivatives","BTCF0:USTF0",1763791970822,0.04581798,84311.0,84310.0,0.0350199]
["bitfinex-derivatives","BTCF0:USTF0",1763791971022,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791972420,0.04801601,84311.0,84310.0,0.02388266]
["bitfinex-derivatives","BTCF0:USTF0",1763791972723,0.04801601,84311.0,84310.0,0.04592266]
["bitfinex-derivatives","BTCF0:USTF0",1763791974018,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791975731,0.04801601,84311.0,84310.0,0.04592266]
["bitfinex-derivatives","BTCF0:USTF0",1763791975926,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791977233,0.04801601,84311.0,84310.0,0.04592266]
["bitfinex-derivatives","BTCF0:USTF0",1763791979932,0.04801601,84311.0,84310.0,0.02388266]
["bitfinex-derivatives","BTCF0:USTF0",1763791980532,0.04801601,84311.0,84310.0,0.04625266]
["bitfinex-derivatives","BTCF0:USTF0",1763791981226,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791981428,0.04801601,84311.0,84310.0,0.02291266]
["bitfinex-derivatives","BTCF0:USTF0",1763791981626,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791981820,0.04801601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763791983232,0.04801601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791988036,0.04801601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763791989431,0.05988571,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763791990840,0.05988571,84311.0,84300.0,0.12179256]
["bitfinex-derivatives","BTCF0:USTF0",1763791990841,0.0702511,84301.0,84300.0,0.12179256]
["bitfinex-derivatives","BTCF0:USTF0",1763791991036,0.057652,84295.0,84294.0,0.47541798]
["bitfinex-derivatives","BTCF0:USTF0",1763791991237,0.05985003,84295.0,84294.0,0.49759798]
["bitfinex-derivatives","BTCF0:USTF0",1763791991637,0.05985003,84295.0,84294.0,0.49833064]
["bitfinex-derivatives","BTCF0:USTF0",1763791991833,0.04797803,84295.0,84294.0,0.52070064]
["bitfinex-derivatives","BTCF0:USTF0",1763791993531,0.04797803,84295.0,84294.0,0.52170064]
["bitfinex-derivatives","BTCF0:USTF0",1763791993732,0.04797803,84295.0,84294.0,0.36271064]
["bitfinex-derivatives","BTCF0:USTF0",1763791994737,0.0118703,84307.0,84294.0,0.36271064]
["bitfinex-derivatives","BTCF0:USTF0",1763791994738,0.04595798,84311.0,84310.0,0.0564199]
["bitfinex-derivatives","BTCF0:USTF0",1763791994941,0.04815601,84311.0,84310.0,0.05715256]
["bitfinex-derivatives","BTCF0:USTF0",1763791995135,0.02482601,84311.0,84310.0,0.05715256]
["bitfinex-derivatives","BTCF0:USTF0",1763791995538,0.04815601,84311.0,84310.0,0.05715256]
["bitfinex-derivatives","BTCF0:USTF0",1763792001049,0.04815601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792001239,0.00237601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792001440,0.04815601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792002346,0.00017798,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792002948,0.02262798,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792004145,0.04815601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792006143,0.04815601,84311.0,84310.0,0.02291266]
["bitfinex-derivatives","BTCF0:USTF0",1763792006351,0.04815601,84311.0,84310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763792006537,0.04815601,84311.0,84310.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763792006850,0.04815601,84311.0,84310.0,0.05715256]
["bitfinex-derivatives","BTCF0:USTF0",1763792008654,0.00017798,84311.0,84310.0,0.17163256]
["bitfinex-derivatives","BTCF0:USTF0",1763792009253,0.02482601,84311.0,84310.0,0.17163256]
["bitfinex-derivatives","BTCF0:USTF0",1763792009763,0.06002571,84311.0,84310.0,0.15976266]
["bitfinex-derivatives","BTCF0:USTF0",1763792010056,0.06002571,84311.0,84310.0,0.11521266]
["bitfinex-derivatives","BTCF0:USTF0",1763792011254,0.06002571,84311.0,84298.0,0.06357884]
["bitfinex-derivatives","BTCF0:USTF0",1763792011255,0.0573214,84299.0,84298.0,0.06357884]
["bitfinex-derivatives","BTCF0:USTF0",1763792011447,0.04545,84298.0,84297.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1763792011646,0.04764803,84298.0,84297.0,0.15887266]
["bitfinex-derivatives","BTCF0:USTF0",1763792012452,0.04764803,84298.0,84297.0,0.11521266]
["bitfinex-derivatives","BTCF0:USTF0",1763792013050,0.04764803,84298.0,84297.0,0.15887266]
["bitfinex-derivatives","BTCF0:USTF0",1763792013451,0.04764803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792013958,0.00219803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792014345,0.04764803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792016053,0.00219803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792017051,0.00219803,84298.0,84297.0,0.15887266]
["bitfinex-derivatives","BTCF0:USTF0",1763792017246,0.02346803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792017447,0.04663803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792017654,0.04663803,84298.0,84297.0,0.15887266]
["bitfinex-derivatives","BTCF0:USTF0",1763792017859,0.04663803,84298.0,84297.0,0.15987266]
["bitfinex-derivatives","BTCF0:USTF0",1763792018656,0.04663803,84298.0,84297.0,0.13845266]
["bitfinex-derivatives","BTCF0:USTF0",1763792018857,0.04663803,84298.0,84297.0,0.16037266]
["bitfinex-derivatives","BTCF0:USTF0",1763792020060,0.04444,84295.0,84294.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792020266,0.07121527,84295.0,84294.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792021157,0.07121527,84295.0,84294.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1763792021558,0.04444,84291.0,84290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792021761,0.04444,84291.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792021762,0.05763,84280.0,84279.0,0.3956342]
["bitfinex-derivatives","BTCF0:USTF0",1763792022060,0.05763,84280.0,84279.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763792022061,0.04663803,84280.0,84279.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763792022458,0.05982803,84280.0,84279.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763792022871,0.05982803,84280.0,84279.0,0.40641266]
["bitfinex-derivatives","BTCF0:USTF0",1763792023070,0.05982803,84280.0,84279.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763792023272,0.05982803,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792024370,0.0563151,84273.0,84272.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1763792024665,0.05851313,84273.0,84272.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1763792026965,0.05851313,84273.0,84272.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763792027962,0.05851313,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792028171,0.05851313,84273.0,84272.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763792028873,0.05851313,84273.0,84272.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763792029167,0.00219803,84273.0,84272.0,0.41991266]
["bitfinex-derivatives","BTCF0:USTF0",1763792030165,0.04461798,84288.0,84287.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763792030361,0.00017798,84288.0,84287.0,0.40641266]
["bitfinex-derivatives","BTCF0:USTF0",1763792030562,0.00237601,84288.0,84287.0,0.40641266]
["bitfinex-derivatives","BTCF0:USTF0",1763792032373,0.02364601,84288.0,84287.0,0.40641266]
["bitfinex-derivatives","BTCF0:USTF0",1763792032873,0.02364601,84288.0,84287.0,0.41828576]
["bitfinex-derivatives","BTCF0:USTF0",1763792033466,0.00237601,84288.0,84287.0,0.41828576]
["bitfinex-derivatives","BTCF0:USTF0",1763792034471,0.00017798,84288.0,84287.0,0.41828576]
["bitfinex-derivatives","BTCF0:USTF0",1763792034674,0.04444,84306.0,84300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792034874,0.04444,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792035077,0.04663803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792035665,0.00219803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792035970,0.05950843,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792036170,0.04763803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792036370,0.04663803,84306.0,84305.0,0.05748326]
["bitfinex-derivatives","BTCF0:USTF0",1763792036572,0.04863803,84306.0,84305.0,0.05748326]
["bitfinex-derivatives","BTCF0:USTF0",1763792037072,0.04863803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792038277,0.02546803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792038671,0.04863803,84306.0,84305.0,0.04561266]
["bitfinex-derivatives","BTCF0:USTF0",1763792044986,0.04863803,84306.0,84305.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763792045583,0.04863803,84306.0,84305.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1763792046081,0.04863803,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792046082,0.00419803,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792046280,0.04723803,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792049484,0.00419803,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792049670,0.002,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792051180,0.04723803,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792051485,0.002,84306.0,84305.0,0.04461266]
["bitfinex-derivatives","BTCF0:USTF0",1763792052785,0.00017798,84314.0,84313.0,0.0557494]
["bitfinex-derivatives","BTCF0:USTF0",1763792052985,0.00017798,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792054081,0.00337601,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792055086,0.00537601,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792058888,0.02658601,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792059485,0.00537601,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792060591,0.00317798,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792061091,0.00217798,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792061292,0.00017798,84314.0,84313.0,0.05648206]
["bitfinex-derivatives","BTCF0:USTF0",1763792061889,0.40384,84333.0,84332.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763792062084,0.43058352,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792062490,0.06978352,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792063083,0.04895352,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792063393,0.07178352,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792064280,0.08363703,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792064484,0.07178352,84333.0,84332.0,0.02531373]
["bitfinex-derivatives","BTCF0:USTF0",1763792065880,0.07178352,84333.0,84332.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763792066588,0.07178352,84333.0,84332.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1763792067193,0.08391038,84333.0,84332.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1763792067496,0.08391038,84333.0,84332.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763792067798,0.08391038,84333.0,84332.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1763792068199,0.05936489,84333.0,84332.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1763792070393,0.05936489,84333.0,84324.0,0.02308787]
["bitfinex-derivatives","BTCF0:USTF0",1763792070394,0.0542177,84325.0,84324.0,0.02308787]
["bitfinex-derivatives","BTCF0:USTF0",1763792070597,0.05641573,84325.0,84324.0,0.02382053]
["bitfinex-derivatives","BTCF0:USTF0",1763792071289,0.05641573,84325.0,84324.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792071890,0.05641573,84325.0,84324.0,0.00091053]
["bitfinex-derivatives","BTCF0:USTF0",1763792072502,0.05741573,84325.0,84324.0,0.00091053]
["bitfinex-derivatives","BTCF0:USTF0",1763792074002,0.05841573,84325.0,84324.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792074299,0.08293325,84325.0,84324.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792074502,0.08293325,84325.0,84324.0,0.04594053]
["bitfinex-derivatives","BTCF0:USTF0",1763792078895,0.07106555,84325.0,84324.0,0.04594053]
["bitfinex-derivatives","BTCF0:USTF0",1763792080696,0.07106555,84325.0,84324.0,0.02382053]
["bitfinex-derivatives","BTCF0:USTF0",1763792081803,0.07106555,84325.0,84324.0,0.04659053]
["bitfinex-derivatives","BTCF0:USTF0",1763792085303,0.07106555,84325.0,84324.0,0.02729093]
["bitfinex-derivatives","BTCF0:USTF0",1763792087006,0.04623,84321.0,84320.0,0.41506999]
["bitfinex-derivatives","BTCF0:USTF0",1763792087198,0.07294555,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792087501,0.08481385,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792087706,0.08481385,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792088203,0.08481385,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792088508,0.04970555,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792088705,0.07294555,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792088904,0.04970555,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792089108,0.02518803,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792089810,0.00219803,84321.0,84320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763792090209,0.3726665,84334.0,84332.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763792090210,0.04640749,84333.0,84332.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763792090509,0.07317106,84333.0,84332.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763792091810,0.07417106,84333.0,84332.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763792092405,0.07517106,84333.0,84332.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763792092915,0.07517106,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792097813,0.05060552,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792098311,0.00437552,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792098800,0.05060552,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792099714,0.00437552,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792100514,0.00217749,84333.0,84332.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763792100710,0.04477,84358.0,84357.0,0.0564232]
["bitfinex-derivatives","BTCF0:USTF0",1763792100912,0.04631183,84358.0,84357.0,0.03713019]
["bitfinex-derivatives","BTCF0:USTF0",1763792101104,0.07150986,84358.0,84357.0,0.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1763792101302,0.04477,84345.0,84340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792101506,0.04477,84345.0,84334.0,0.3726664]
["bitfinex-derivatives","BTCF0:USTF0",1763792101507,0.04477,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792101724,0.04477,84327.0,84326.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792102011,0.04477,84321.0,84320.0,0.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1763792102212,0.04477,84321.0,84304.0,0.10574062]
["bitfinex-derivatives","BTCF0:USTF0",1763792102213,0.04477,84314.0,84313.0,0.06367347]
["bitfinex-derivatives","BTCF0:USTF0",1763792102404,0.04477,84313.0,84312.0,0.17815347]
["bitfinex-derivatives","BTCF0:USTF0",1763792102606,0.04696803,84313.0,84312.0,0.19277347]
["bitfinex-derivatives","BTCF0:USTF0",1763792102915,0.04696803,84313.0,84312.0,0.20739347]
["bitfinex-derivatives","BTCF0:USTF0",1763792103310,0.04696803,84313.0,84312.0,0.17815347]
["bitfinex-derivatives","BTCF0:USTF0",1763792103513,0.04696803,84313.0,84312.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763792103817,0.04477,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792104009,0.04696803,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792104730,0.04696803,84311.0,84304.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792104731,0.0566406,84305.0,84304.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792105018,0.41963863,84305.0,84301.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763792105205,0.04477,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792105409,0.04696803,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792106318,0.04711454,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792106510,0.00234454,84282.0,84281.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792106708,0.00014651,84282.0,84281.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792106908,0.00234454,84282.0,84281.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792107727,0.00014651,84282.0,84281.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1763792108420,0.00017798,84290.0,84289.0,0.0417128]
["bitfinex-derivatives","BTCF0:USTF0",1763792108609,0.00017798,84290.0,84289.0,0.4025128]
["bitfinex-derivatives","BTCF0:USTF0",1763792108810,0.03536,84301.0,84300.0,0.0417113]
["bitfinex-derivatives","BTCF0:USTF0",1763792109015,0.06055803,84301.0,84300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792109215,0.05836,84296.0,84295.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763792109423,0.06055803,84296.0,84295.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763792109818,0.00219803,84296.0,84295.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763792110211,0.03553798,84304.0,84303.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792110412,0.06073601,84304.0,84303.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792110620,0.04477,84298.0,84297.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1763792110815,0.04477,84292.0,84291.0,0.12342939]
["bitfinex-derivatives","BTCF0:USTF0",1763792111020,0.04696803,84292.0,84291.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1763792111415,0.05884043,84292.0,84291.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763792111814,0.04696803,84292.0,84291.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763792112122,0.00219803,84292.0,84291.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763792112819,0.00219803,84292.0,84291.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1763792113024,0.00219803,84292.0,84291.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1763792113620,0.05853798,84304.0,84303.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792113815,0.06073601,84304.0,84303.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792114012,0.06073601,84304.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792114013,0.04477,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792114216,0.04696803,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792114817,0.00219803,84298.0,84297.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792115018,0.02396803,84298.0,84297.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792115228,0.04696803,84298.0,84297.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792116214,0.04696803,84298.0,84297.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1763792116410,0.00219803,84298.0,84297.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1763792116613,0.00017798,84304.0,84303.0,0.0417108]
["bitfinex-derivatives","BTCF0:USTF0",1763792116913,0.3608,84324.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792116914,0.05836,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792117122,0.06055803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792117518,0.06055803,84320.0,84319.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763792117912,0.00219803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792118113,0.06055803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792119517,0.06155803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792120030,0.06055803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792120724,0.04477,84315.0,84314.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763792120926,0.05836,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792121124,0.06055803,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792121424,0.06055803,84312.0,84311.0,0.04188768]
["bitfinex-derivatives","BTCF0:USTF0",1763792122424,0.06055803,84312.0,84311.0,0.04288768]
["bitfinex-derivatives","BTCF0:USTF0",1763792122735,0.06055803,84312.0,84311.0,0.04388768]
["bitfinex-derivatives","BTCF0:USTF0",1763792123117,0.03755803,84312.0,84311.0,0.04388768]
["bitfinex-derivatives","BTCF0:USTF0",1763792123324,0.00219803,84312.0,84311.0,0.04388768]
["bitfinex-derivatives","BTCF0:USTF0",1763792124933,0.06055803,84312.0,84311.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1763792125922,0.06055803,84312.0,84311.0,0.01709798]
["bitfinex-derivatives","BTCF0:USTF0",1763792126333,0.06055803,84312.0,84311.0,0.37789798]
["bitfinex-derivatives","BTCF0:USTF0",1763792128032,0.00219803,84312.0,84311.0,0.39281798]
["bitfinex-derivatives","BTCF0:USTF0",1763792128621,0.01359,84320.0,84319.0,0.0118686]
["bitfinex-derivatives","BTCF0:USTF0",1763792128837,0.00219803,84320.0,84319.0,0.0417086]
["bitfinex-derivatives","BTCF0:USTF0",1763792129026,0.02396803,84320.0,84319.0,0.0417086]
["bitfinex-derivatives","BTCF0:USTF0",1763792129226,0.03755803,84320.0,84319.0,0.0417086]
["bitfinex-derivatives","BTCF0:USTF0",1763792129423,0.06055803,84320.0,84319.0,0.0417086]
["bitfinex-derivatives","BTCF0:USTF0",1763792130645,0.06055803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792131639,0.06055803,84320.0,84319.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763792133141,0.06055803,84320.0,84319.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763792134339,0.04451,84317.0,84316.0,0.0267889]
["bitfinex-derivatives","BTCF0:USTF0",1763792134544,0.04670803,84317.0,84316.0,0.0417089]
["bitfinex-derivatives","BTCF0:USTF0",1763792134932,0.05761,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792135237,0.05980803,84312.0,84311.0,0.03001798]
["bitfinex-derivatives","BTCF0:USTF0",1763792135640,0.07167763,84312.0,84311.0,0.03001798]
["bitfinex-derivatives","BTCF0:USTF0",1763792135834,0.07167763,84312.0,84311.0,0.01509798]
["bitfinex-derivatives","BTCF0:USTF0",1763792136042,0.07167763,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1763792136240,0.07167763,84312.0,84311.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1763792136440,0.0118708,84303.0,84302.0,0.08583347]
["bitfinex-derivatives","BTCF0:USTF0",1763792136631,0.36299803,84303.0,84296.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763792136830,0.36299803,84303.0,84302.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792137140,0.00219803,84303.0,84302.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792137949,0.00017798,84311.0,84310.0,0.0557098]
["bitfinex-derivatives","BTCF0:USTF0",1763792138133,0.00237601,84311.0,84310.0,0.0557098]
["bitfinex-derivatives","BTCF0:USTF0",1763792140044,0.00237601,84311.0,84310.0,0.0567098]
["bitfinex-derivatives","BTCF0:USTF0",1763792140544,0.00017798,84311.0,84310.0,0.0577098]
["bitfinex-derivatives","BTCF0:USTF0",1763792142646,0.3608,84320.0,84319.0,0.0557086]
["bitfinex-derivatives","BTCF0:USTF0",1763792143147,0.36299803,84320.0,84319.0,0.0557086]
["bitfinex-derivatives","BTCF0:USTF0",1763792143843,0.36299803,84320.0,84319.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792145439,0.00219803,84320.0,84319.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792145933,0.3608,84331.0,84330.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792146137,0.39229877,84331.0,84330.0,0.02454174]
["bitfinex-derivatives","BTCF0:USTF0",1763792146350,0.39684877,84331.0,84330.0,0.02454174]
["bitfinex-derivatives","BTCF0:USTF0",1763792147044,0.39784877,84331.0,84330.0,0.02454174]
["bitfinex-derivatives","BTCF0:USTF0",1763792148647,0.39784877,84331.0,84330.0,0.03640874]
["bitfinex-derivatives","BTCF0:USTF0",1763792148838,0.38874877,84331.0,84330.0,0.03640874]
["bitfinex-derivatives","BTCF0:USTF0",1763792149855,0.00319803,84331.0,84330.0,0.03640874]
["bitfinex-derivatives","BTCF0:USTF0",1763792150039,0.3608,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792150240,0.38775088,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792150533,0.41049226,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792151348,0.38573941,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792151743,0.36299803,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792152156,0.36499803,84347.0,84346.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792152844,0.00419803,84347.0,84346.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763792153736,0.002,84347.0,84346.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763792154744,0.3719,84364.0,84363.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792154954,0.41046309,84364.0,84363.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792155454,0.3857813,84364.0,84363.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763792155844,0.0111,84361.0,84360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763792156048,0.01329803,84361.0,84360.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763792156750,0.0111,84356.0,84355.0,0.38313786]
["bitfinex-derivatives","BTCF0:USTF0",1763792156956,0.01329803,84356.0,84355.0,0.04401786]
["bitfinex-derivatives","BTCF0:USTF0",1763792158051,0.37409803,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763792158258,0.37409803,84356.0,84355.0,0.04401786]
["bitfinex-derivatives","BTCF0:USTF0",1763792158457,0.36854803,84356.0,84355.0,0.04401786]
["bitfinex-derivatives","BTCF0:USTF0",1763792158654,0.37609803,84356.0,84355.0,0.04401786]
["bitfinex-derivatives","BTCF0:USTF0",1763792160053,0.37054803,84356.0,84355.0,0.05588136]
["bitfinex-derivatives","BTCF0:USTF0",1763792160353,0.36499803,84356.0,84355.0,0.05588136]
["bitfinex-derivatives","BTCF0:USTF0",1763792160746,0.00419803,84356.0,84355.0,0.05588136]
["bitfinex-derivatives","BTCF0:USTF0",1763792161154,0.02716143,84356.0,84355.0,0.02233786]
["bitfinex-derivatives","BTCF0:USTF0",1763792161455,0.37609803,84356.0,84355.0,0.04345786]
["bitfinex-derivatives","BTCF0:USTF0",1763792161753,0.002,84356.0,84355.0,0.05532136]
["bitfinex-derivatives","BTCF0:USTF0",1763792162647,0.3608,84367.0,84366.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1763792163154,0.0111,84380.0,84379.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792163463,0.3837596,84383.0,84382.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792163660,0.0229604,84377.0,84376.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792163844,0.01329803,84377.0,84376.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792164245,0.00219803,84377.0,84376.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792164550,0.3785149,84383.0,84382.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792164755,0.00555,84383.0,84382.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792164958,0.3719,84389.0,84388.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792165263,0.38627482,84389.0,84388.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792165961,0.0111,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792166153,0.01329803,84377.0,84376.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1763792166354,0.01329803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792166657,0.00774803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792166862,0.01329803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792167263,0.00219803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792167446,0.01329803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792168060,0.00219803,84377.0,84376.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792168256,0.0111,84385.0,84384.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792168456,0.00219803,84385.0,84384.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792168654,0.00774803,84385.0,84384.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792168860,0.01329803,84385.0,84384.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763792169452,0.0229599,84381.0,84380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792169658,0.01329803,84381.0,84380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792170657,0.01329803,84381.0,84370.0,0.16144763]
["bitfinex-derivatives","BTCF0:USTF0",1763792170658,0.0111,84375.0,84374.0,0.05531866]
["bitfinex-derivatives","BTCF0:USTF0",1763792170956,0.36299803,84381.0,84380.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763792170957,0.3608,84381.0,84380.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763792171154,0.36299803,84381.0,84380.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763792173060,0.38595793,84381.0,84380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792173869,0.0229604,84377.0,84376.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763792174068,0.02515843,84377.0,84376.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763792174376,0.0111,84375.0,84374.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763792174555,0.01329803,84375.0,84374.0,0.04345786]
["bitfinex-derivatives","BTCF0:USTF0",1763792175070,0.01329803,84375.0,84374.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763792175274,0.01329803,84375.0,84374.0,0.04345786]
["bitfinex-derivatives","BTCF0:USTF0",1763792175464,0.01329803,84375.0,84374.0,0.02121786]
["bitfinex-derivatives","BTCF0:USTF0",1763792175665,0.01329803,84375.0,84374.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763792176162,0.0111,84361.0,84360.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792176358,0.0111,84353.0,84352.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792176563,0.01329803,84353.0,84352.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763792176763,0.00219803,84353.0,84352.0,0.4291039]
["bitfinex-derivatives","BTCF0:USTF0",1763792177857,0.02313998,84361.0,84360.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792178056,0.02533801,84361.0,84360.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792178266,0.00237531,84361.0,84360.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792180364,0.0233203,84378.0,84377.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792180558,0.02551833,84378.0,84377.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792180757,0.00219803,84378.0,84377.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792183361,0.0118584,84392.0,84380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792183763,0.0118588,84389.0,84380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792183959,0.3608,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792183960,0.37226,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792184164,0.37445803,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792184367,0.00219803,84397.0,84396.0,0.0551378]
["bitfinex-derivatives","BTCF0:USTF0",1763792184559,0.00219803,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792185069,0.00219803,84397.0,84396.0,0.0551378]
["bitfinex-derivatives","BTCF0:USTF0",1763792185465,0.02651563,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792186366,0.01605563,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792186567,0.02751563,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792187477,0.00419803,84397.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792188271,0.0118524,84435.0,84396.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763792188272,0.3608,84414.0,84412.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1763792188474,0.0135,84438.0,84425.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1763792188475,0.04253,84426.0,84425.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1763792188663,0.04472803,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792190177,0.04593,84418.0,84417.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792190374,0.04812803,84418.0,84417.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792191067,0.00219803,84418.0,84417.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792191269,0.02500803,84418.0,84417.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792191466,0.04912803,84418.0,84417.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792192473,0.0577856,84411.0,84410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792192673,0.05998363,84411.0,84410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792193176,0.04593,84405.0,84404.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763792193370,0.04812803,84405.0,84404.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763792195975,0.04812803,84405.0,84404.0,0.4872166]
["bitfinex-derivatives","BTCF0:USTF0",1763792196382,0.04812803,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792196780,0.0591,84402.0,84401.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763792196981,0.06129803,84402.0,84401.0,0.126377]
["bitfinex-derivatives","BTCF0:USTF0",1763792197372,0.0560576,84397.0,84396.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792197682,0.0442,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792197871,0.04639803,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792199574,0.0442,84378.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792199772,0.04639803,84378.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792199978,0.058334,84378.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792200680,0.04639803,84378.0,84377.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763792200883,0.04639803,84378.0,84377.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1763792201878,0.0560617,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792202082,0.05825973,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792202677,0.0560628,84360.0,84359.0,0.36090961]
["bitfinex-derivatives","BTCF0:USTF0",1763792202988,0.05826083,84360.0,84359.0,0.36090961]
["bitfinex-derivatives","BTCF0:USTF0",1763792203285,0.06033803,84360.0,84359.0,0.36090961]
["bitfinex-derivatives","BTCF0:USTF0",1763792203989,0.06033803,84360.0,84359.0,0.36190961]
["bitfinex-derivatives","BTCF0:USTF0",1763792204790,0.00219803,84360.0,84359.0,0.36190961]
["bitfinex-derivatives","BTCF0:USTF0",1763792204978,0.00017776,84368.0,84359.0,0.36190961]
["bitfinex-derivatives","BTCF0:USTF0",1763792205178,0.00017776,84368.0,84367.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763792205379,0.00237579,84368.0,84367.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763792205680,0.02422579,84368.0,84367.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763792206090,0.00237579,84368.0,84367.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763792206386,0.00017776,84368.0,84367.0,0.0128618]
["bitfinex-derivatives","BTCF0:USTF0",1763792206785,0.00017776,84368.0,84367.0,0.0138618]
["bitfinex-derivatives","BTCF0:USTF0",1763792210586,0.02202776,84368.0,84367.0,0.0138618]
["bitfinex-derivatives","BTCF0:USTF0",1763792211294,0.02202776,84368.0,84367.0,0.3746618]
["bitfinex-derivatives","BTCF0:USTF0",1763792211487,0.02202776,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792211488,0.04657579,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792211890,0.04657579,84368.0,84367.0,0.3746618]
["bitfinex-derivatives","BTCF0:USTF0",1763792212798,0.04657579,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792212985,0.04657579,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792213380,0.04657579,84368.0,84367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792213593,0.04657579,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792213992,0.04657579,84368.0,84367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792214189,0.04657579,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792214793,0.04657579,84368.0,84367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792215094,0.04657579,84368.0,84367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792215599,0.04657579,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792216494,0.0442,84363.0,84362.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763792216693,0.04639803,84363.0,84362.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763792218002,0.04639803,84363.0,84362.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763792218194,0.04639803,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792218698,0.0442,84361.0,84360.0,0.3726627]
["bitfinex-derivatives","BTCF0:USTF0",1763792218891,0.04639803,84361.0,84360.0,0.3726627]
["bitfinex-derivatives","BTCF0:USTF0",1763792219803,0.04639803,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792222099,0.04639803,84361.0,84342.0,0.06367347]
["bitfinex-derivatives","BTCF0:USTF0",1763792222100,0.0709139,84352.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763792222404,0.0576665,84334.0,84331.0,0.04206806]
["bitfinex-derivatives","BTCF0:USTF0",1763792222591,0.0458,84326.0,84325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763792222789,0.04799803,84326.0,84325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763792223193,0.04809731,84326.0,84325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1763792223692,0.04809731,84326.0,84325.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1763792224089,0.04809731,84326.0,84325.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763792224893,0.04809731,84326.0,84325.0,0.1294277]
["bitfinex-derivatives","BTCF0:USTF0",1763792225297,0.04809731,84326.0,84325.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1763792225603,0.04809731,84326.0,84325.0,0.1274277]
["bitfinex-derivatives","BTCF0:USTF0",1763792226190,0.04809731,84326.0,84325.0,0.1264277]
["bitfinex-derivatives","BTCF0:USTF0",1763792226794,0.04809731,84326.0,84325.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763792226993,0.0576677,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792227194,0.05986573,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792227907,0.0458,84318.0,84317.0,0.37284667]
["bitfinex-derivatives","BTCF0:USTF0",1763792228206,0.04799803,84318.0,84317.0,0.37284667]
["bitfinex-derivatives","BTCF0:USTF0",1763792228799,0.04799803,84318.0,84317.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1763792229309,0.04799803,84318.0,84317.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792230601,0.0458,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792230801,0.04808536,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792231893,0.04808536,84309.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792231894,0.0458,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792232098,0.05986913,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792233009,0.04799803,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792233209,0.04799803,84301.0,84300.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1763792233896,0.04799803,84301.0,84300.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1763792234094,0.00219803,84301.0,84300.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1763792234502,0.00219803,84301.0,84300.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1763792234701,0.00219803,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763792235402,0.00219803,84301.0,84300.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1763792236698,8.733e-05,84309.0,84308.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1763792237210,0.3608,84333.0,84316.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1763792237416,0.3608,84333.0,84316.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1763792237910,0.0481759,84317.0,84316.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1763792238102,0.0023759,84317.0,84316.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1763792238904,0.00017787,84317.0,84316.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1763792240609,0.00017787,84317.0,84316.0,0.373669]
["bitfinex-derivatives","BTCF0:USTF0",1763792241302,0.00017787,84317.0,84316.0,0.374669]
["bitfinex-derivatives","BTCF0:USTF0",1763792242310,0.03595,84328.0,84327.0,0.0118675]
["bitfinex-derivatives","BTCF0:USTF0",1763792242503,0.0227,84333.0,84332.0,0.0118667]
["bitfinex-derivatives","BTCF0:USTF0",1763792242706,0.02489803,84333.0,84332.0,0.0118667]
["bitfinex-derivatives","BTCF0:USTF0",1763792243206,0.00219803,84333.0,84332.0,0.0118667]
["bitfinex-derivatives","BTCF0:USTF0",1763792243510,0.0458,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792243705,0.04799803,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792243915,0.00219803,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792244714,0.02489803,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792244912,0.02489803,84327.0,84326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792245112,0.00219803,84327.0,84326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792246203,0.04799803,84327.0,84326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792246516,0.00219803,84327.0,84326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792247019,0.03595,84339.0,84338.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1763792247311,0.06124803,84339.0,84338.0,0.3726659]
["bitfinex-derivatives","BTCF0:USTF0",1763792247615,0.06124803,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792249408,0.06124803,84339.0,84338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792249609,0.06124803,84339.0,84338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792250313,0.06124803,84339.0,84338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792250618,0.06124803,84339.0,84338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792251215,0.03814803,84339.0,84338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792251418,0.00017787,84341.0,84339.0,0.0118658]
["bitfinex-derivatives","BTCF0:USTF0",1763792251616,0.40338,84358.0,84357.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1763792251819,0.40557803,84358.0,84357.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1763792252619,0.00219803,84358.0,84357.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1763792252927,0.04477803,84358.0,84357.0,0.3726632]
["bitfinex-derivatives","BTCF0:USTF0",1763792253114,0.00219803,84358.0,84357.0,0.3726632]
["bitfinex-derivatives","BTCF0:USTF0",1763792253316,0.00219803,84358.0,84357.0,0.3736632]
["bitfinex-derivatives","BTCF0:USTF0",1763792253515,0.02342803,84358.0,84357.0,0.3736632]
["bitfinex-derivatives","BTCF0:USTF0",1763792254026,0.04275787,84366.0,84365.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1763792254213,0.00017787,84366.0,84365.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1763792254528,0.0449559,84366.0,84365.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1763792255629,0.0449559,84366.0,84365.0,0.0138621]
["bitfinex-derivatives","BTCF0:USTF0",1763792255828,0.0236059,84366.0,84365.0,0.0138621]
["bitfinex-derivatives","BTCF0:USTF0",1763792256220,0.0461159,84366.0,84365.0,0.0138621]
["bitfinex-derivatives","BTCF0:USTF0",1763792259021,0.00017787,84366.0,84365.0,0.0138621]
["bitfinex-derivatives","BTCF0:USTF0",1763792260327,0.05737,84376.0,84375.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763792261024,0.05956803,84376.0,84375.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763792261726,0.01304,84376.0,84375.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763792262229,0.03486,84376.0,84375.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763792262429,0.05737,84376.0,84375.0,0.0128607]
["bitfinex-derivatives","BTCF0:USTF0",1763792262826,0.05754787,84384.0,84383.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1763792263032,0.05754787,84384.0,84383.0,0.4871396]
["bitfinex-derivatives","BTCF0:USTF0",1763792263626,0.00017787,84384.0,84383.0,0.4871396]
["bitfinex-derivatives","BTCF0:USTF0",1763792265028,0.01318787,84384.0,84383.0,0.4871396]
["bitfinex-derivatives","BTCF0:USTF0",1763792265228,0.03500787,84384.0,84383.0,0.4871396]
["bitfinex-derivatives","BTCF0:USTF0",1763792265832,0.0597159,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792266026,0.05734,84376.0,84375.0,0.3726607]
["bitfinex-derivatives","BTCF0:USTF0",1763792266334,0.05953803,84376.0,84375.0,0.4871407]
["bitfinex-derivatives","BTCF0:USTF0",1763792266531,0.05953803,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792266730,0.05953803,84376.0,84375.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763792267322,0.01301,84376.0,84375.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763792267524,0.01301,84376.0,84375.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1763792268236,0.05751787,84384.0,84383.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1763792268440,0.0597159,84384.0,84383.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1763792268932,0.0597159,84384.0,84375.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1763792268933,0.0597159,84384.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792269126,0.04433,84382.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792271139,0.00219803,84382.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792271622,0.02401803,84382.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792271829,0.04652803,84382.0,84381.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763792272930,0.00219803,84382.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792273132,0.05734,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792273438,0.05953803,84376.0,84375.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763792274340,0.05953803,84376.0,84375.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1763792274638,0.05953803,84376.0,84375.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1763792275145,0.05953803,84376.0,84375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792275435,0.05953803,84376.0,84375.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1763792276226,0.05953803,84376.0,84375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792278946,0.05953803,84376.0,84375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792279743,0.05625787,84384.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792280042,0.0137,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792280834,0.05896803,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792281034,0.05896803,84376.0,84375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763792281330,0.0118613,84371.0,84370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792281541,0.0686317,84368.0,84366.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763792281740,0.0686317,84368.0,84366.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792281741,0.04307,84367.0,84366.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792281945,0.06981649,84367.0,84366.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792282241,0.06981649,84367.0,84366.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1763792282242,0.00219803,84367.0,84366.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1763792282444,0.02376803,84367.0,84366.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1763792282840,0.04526803,84367.0,84366.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763792283442,0.04526803,84367.0,84366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792283643,0.06982624,84367.0,84366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792283946,0.02675624,84367.0,84366.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1763792284150,0.00219803,84367.0,84366.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1763792284536,0.00219803,84367.0,84366.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1763792284747,0.38237,84378.0,84377.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792284943,0.43060178,84378.0,84377.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792285146,0.02673178,84378.0,84377.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792285345,0.00219803,84378.0,84377.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792285743,0.00017787,84384.0,84383.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1763792285937,0.02690815,84384.0,84383.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1763792286144,0.0023759,84384.0,84383.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1763792286536,0.0239459,84384.0,84383.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1763792286740,0.0023759,84384.0,84383.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1763792287743,0.0023759,84384.0,84383.0,0.4175096]
["bitfinex-derivatives","BTCF0:USTF0",1763792288247,0.3608,84398.0,84397.0,0.0346176]
["bitfinex-derivatives","BTCF0:USTF0",1763792288248,0.40387,84398.0,84397.0,0.0346176]
["bitfinex-derivatives","BTCF0:USTF0",1763792288446,0.40387,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792288447,0.04830036,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792288647,0.06980036,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792288954,0.04526803,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792289451,0.04626803,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792289851,0.04726803,84398.0,84397.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1763792290151,0.04726803,84398.0,84397.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792291053,0.00419803,84398.0,84397.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792291250,0.04726803,84398.0,84397.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763792291438,0.04726803,84398.0,84397.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763792291639,0.04726803,84398.0,84397.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1763792292157,0.04307,84391.0,84390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792292452,0.04307,84386.0,84385.0,0.0346192]
["bitfinex-derivatives","BTCF0:USTF0",1763792292654,0.04526803,84386.0,84385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1763792293048,0.04526803,84386.0,84385.0,0.1490593]
["bitfinex-derivatives","BTCF0:USTF0",1763792293254,0.04526803,84386.0,84385.0,0.1711493]
["bitfinex-derivatives","BTCF0:USTF0",1763792293749,0.04526803,84386.0,84385.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1763792295055,0.04526803,84386.0,84385.0,0.1711493]
["bitfinex-derivatives","BTCF0:USTF0",1763792295552,0.04307,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792295857,0.04526803,84382.0,84381.0,0.5098999]
["bitfinex-derivatives","BTCF0:USTF0",1763792296352,0.04526803,84382.0,84381.0,0.5319899]
["bitfinex-derivatives","BTCF0:USTF0",1763792300252,0.3608,84398.0,84392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792300458,0.02376803,84393.0,84392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792300656,0.04526803,84393.0,84392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792301452,0.02376803,84393.0,84392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792301847,0.05677,84402.0,84401.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763792302053,0.05896803,84402.0,84401.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1763792303153,0.05996803,84402.0,84401.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1763792303356,0.04307,84400.0,84399.0,0.3726573]
["bitfinex-derivatives","BTCF0:USTF0",1763792303560,0.04526803,84400.0,84399.0,0.5319473]
["bitfinex-derivatives","BTCF0:USTF0",1763792304353,0.04526803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792304756,0.00219803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792305057,0.00319803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792305259,0.04626803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792305459,0.06096803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792306452,0.04726803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792306762,0.06096803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792307455,0.02576803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792307965,0.06096803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792310866,0.00419803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792312457,0.04719803,84400.0,84399.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1763792313860,0.04719803,84400.0,84399.0,0.1490573]
["bitfinex-derivatives","BTCF0:USTF0",1763792314170,0.04719803,84400.0,84399.0,0.1705473]
["bitfinex-derivatives","BTCF0:USTF0",1763792316467,0.0552676,84397.0,84395.0,0.04225494]
["bitfinex-derivatives","BTCF0:USTF0",1763792316660,0.04341,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792316856,0.04560803,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792318166,0.04660803,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792318372,0.04760803,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792320168,0.0552692,84386.0,84385.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763792320369,0.04341,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792320561,0.04560803,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792321269,0.04560803,84382.0,84381.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792322668,0.04560803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792323677,0.02451803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792323973,0.04560803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792324376,0.00219803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792324974,0.02451803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792325174,0.04560803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792325379,0.02451803,84382.0,84381.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792325681,0.05716,84392.0,84391.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792325872,0.04341,84383.0,84382.0,0.19492909]
["bitfinex-derivatives","BTCF0:USTF0",1763792326175,0.04560803,84383.0,84382.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792326374,0.0552697,84382.0,84381.0,0.04225494]
["bitfinex-derivatives","BTCF0:USTF0",1763792326569,0.04341,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792326775,0.04560803,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792327078,0.0552708,84374.0,84373.0,0.04243269]
["bitfinex-derivatives","BTCF0:USTF0",1763792327378,0.05746883,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792327677,0.04560803,84374.0,84373.0,0.04388775]
["bitfinex-derivatives","BTCF0:USTF0",1763792328262,0.04560803,84374.0,84373.0,0.04488775]
["bitfinex-derivatives","BTCF0:USTF0",1763792328668,0.04560803,84374.0,84373.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1763792328869,0.04560803,84374.0,84373.0,0.02281775]
["bitfinex-derivatives","BTCF0:USTF0",1763792329475,0.04560803,84374.0,84373.0,0.03467875]
["bitfinex-derivatives","BTCF0:USTF0",1763792329672,0.04560803,84374.0,84373.0,0.03367875]
["bitfinex-derivatives","BTCF0:USTF0",1763792330777,0.04560803,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792333980,0.05716,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792334275,0.05935803,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792335082,0.05935803,84364.0,84363.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792337573,0.04560803,84364.0,84363.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792337879,0.00219803,84364.0,84363.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792338082,0.02451803,84364.0,84363.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792338278,0.04560803,84364.0,84363.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763792338678,0.3608,84375.0,84374.0,0.0555708]
["bitfinex-derivatives","BTCF0:USTF0",1763792338874,0.04358775,84388.0,84387.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1763792339182,0.04578578,84388.0,84387.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763792339370,0.04504,84381.0,84380.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763792339568,0.04504,84381.0,84379.0,0.36097775]
["bitfinex-derivatives","BTCF0:USTF0",1763792339569,0.04458,84380.0,84379.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792339772,0.04677803,84380.0,84379.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792341181,0.05863803,84380.0,84379.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792341483,0.04458,84363.0,84355.0,0.04225494]
["bitfinex-derivatives","BTCF0:USTF0",1763792341670,0.04458,84363.0,84359.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1763792341671,0.01339,84360.0,84359.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1763792341876,0.00219803,84360.0,84359.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1763792342077,0.02405803,84360.0,84359.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1763792342377,0.04677803,84360.0,84359.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1763792342887,0.02405803,84360.0,84359.0,0.4169529]
["bitfinex-derivatives","BTCF0:USTF0",1763792343077,0.04677803,84360.0,84359.0,0.4169529]
["bitfinex-derivatives","BTCF0:USTF0",1763792343276,0.00219803,84360.0,84359.0,0.4169529]
["bitfinex-derivatives","BTCF0:USTF0",1763792343483,0.02203775,84368.0,84367.0,0.0551518]
["bitfinex-derivatives","BTCF0:USTF0",1763792343684,0.02423578,84368.0,84367.0,0.0551518]
["bitfinex-derivatives","BTCF0:USTF0",1763792343884,0.04695578,84368.0,84367.0,0.0551518]
["bitfinex-derivatives","BTCF0:USTF0",1763792344673,0.05881748,84368.0,84362.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792344878,0.04458,84363.0,84362.0,0.1480925]
["bitfinex-derivatives","BTCF0:USTF0",1763792345073,0.04677803,84363.0,84362.0,0.1480925]
["bitfinex-derivatives","BTCF0:USTF0",1763792345279,0.04677803,84363.0,84362.0,0.1695925]
["bitfinex-derivatives","BTCF0:USTF0",1763792346383,0.04677803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792347586,0.00219803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792348477,0.02405803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792348990,0.00219803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792350387,0.00219803,84363.0,84362.0,0.21284744]
["bitfinex-derivatives","BTCF0:USTF0",1763792350978,0.04677803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792352080,0.00219803,84363.0,84362.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1763792352282,0.00219803,84363.0,84362.0,0.21284744]
["bitfinex-derivatives","BTCF0:USTF0",1763792352591,0.00017775,84368.0,84367.0,0.0551518]
["bitfinex-derivatives","BTCF0:USTF0",1763792353484,0.00017775,84368.0,84367.0,0.4159518]
["bitfinex-derivatives","BTCF0:USTF0",1763792355179,0.00017775,84368.0,84367.0,0.4169518]
["bitfinex-derivatives","BTCF0:USTF0",1763792355379,0.00017775,84368.0,84367.0,0.48062527]
["bitfinex-derivatives","BTCF0:USTF0",1763792355778,0.00017775,84368.0,84367.0,0.48162527]
["bitfinex-derivatives","BTCF0:USTF0",1763792356288,0.00017775,84368.0,84367.0,0.4179518]
["bitfinex-derivatives","BTCF0:USTF0",1763792357287,0.41877,84400.0,84399.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763792357486,0.42096803,84400.0,84399.0,0.03586371]
["bitfinex-derivatives","BTCF0:USTF0",1763792358490,0.42196803,84400.0,84399.0,0.03586371]
["bitfinex-derivatives","BTCF0:USTF0",1763792358777,0.42296803,84400.0,84399.0,0.03586371]
["bitfinex-derivatives","BTCF0:USTF0",1763792359194,0.37838803,84400.0,84399.0,0.03586371]
["bitfinex-derivatives","BTCF0:USTF0",1763792359383,0.42296803,84400.0,84399.0,0.03586371]
["bitfinex-derivatives","BTCF0:USTF0",1763792359583,0.42296803,84400.0,84399.0,0.0118573]
["bitfinex-derivatives","BTCF0:USTF0",1763792361486,0.37838803,84400.0,84395.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792361792,0.04458,84396.0,84395.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763792361991,0.04458,84394.0,84393.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1763792362187,0.04677803,84394.0,84393.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1763792363578,0.04458,84392.0,84391.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792363782,0.04677803,84392.0,84391.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792369794,0.04677803,84392.0,84391.0,0.02577775]
["bitfinex-derivatives","BTCF0:USTF0",1763792369986,0.04677803,84392.0,84391.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792370893,0.04677803,84392.0,84391.0,0.02577775]
["bitfinex-derivatives","BTCF0:USTF0",1763792371398,0.04677803,84392.0,84391.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792371695,0.04677803,84392.0,84391.0,0.01297775]
["bitfinex-derivatives","BTCF0:USTF0",1763792373002,0.04677803,84392.0,84391.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792373392,0.04429,84382.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792373593,0.04648803,84382.0,84381.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763792374192,0.04648803,84382.0,84377.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1763792374193,0.01293,84378.0,84377.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1763792374493,0.05941803,84378.0,84377.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1763792375601,0.04429,84377.0,84376.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763792375899,0.04648803,84377.0,84376.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763792377096,0.04648803,84377.0,84374.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1763792377097,0.0449,84375.0,84374.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1763792377304,0.04709803,84375.0,84374.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1763792378208,0.04709803,84375.0,84374.0,0.0128608]
["bitfinex-derivatives","BTCF0:USTF0",1763792379097,0.04709803,84375.0,84374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792379598,0.0562708,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792379804,0.05846883,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792381004,0.04660803,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792382807,0.04660803,84374.0,84373.0,0.02613775]
["bitfinex-derivatives","BTCF0:USTF0",1763792383008,0.04660803,84374.0,84373.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1763792385094,0.04660803,84374.0,84373.0,0.02613775]
["bitfinex-derivatives","BTCF0:USTF0",1763792386110,0.04660803,84374.0,84373.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763792387513,0.04660803,84374.0,84364.0,0.3726622]
["bitfinex-derivatives","BTCF0:USTF0",1763792387514,0.04441,84365.0,84364.0,0.3726622]
["bitfinex-derivatives","BTCF0:USTF0",1763792387709,0.04660803,84365.0,84364.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1763792388213,0.04660803,84365.0,84364.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1763792388705,0.04660803,84365.0,84364.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1763792389202,0.04660803,84365.0,84364.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763792390610,0.00219803,84365.0,84364.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763792390812,0.05835,84372.0,84371.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1763792391112,0.06054803,84372.0,84371.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763792391516,0.06054803,84372.0,84371.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1763792391708,0.06054803,84372.0,84371.0,0.5133813]
["bitfinex-derivatives","BTCF0:USTF0",1763792393112,0.06054803,84372.0,84371.0,0.5143813]
["bitfinex-derivatives","BTCF0:USTF0",1763792393308,0.06054803,84372.0,84371.0,0.5153813]
["bitfinex-derivatives","BTCF0:USTF0",1763792400120,0.06054803,84372.0,84371.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1763792400917,0.06054803,84372.0,84371.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763792401118,0.06054803,84372.0,84371.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1763792401313,0.04542,84365.0,84357.0,0.08451365]
["bitfinex-derivatives","BTCF0:USTF0",1763792401515,0.0572832,84357.0,84350.0,0.07701022]
["bitfinex-derivatives","BTCF0:USTF0",1763792401719,0.0572832,84357.0,84342.0,0.21077885]
["bitfinex-derivatives","BTCF0:USTF0",1763792401720,0.04542,84343.0,84342.0,0.1719353]
["bitfinex-derivatives","BTCF0:USTF0",1763792402028,0.04761803,84343.0,84342.0,0.1491053]
["bitfinex-derivatives","BTCF0:USTF0",1763792402224,0.04761803,84343.0,84342.0,0.23537554]
["bitfinex-derivatives","BTCF0:USTF0",1763792403019,0.04761803,84343.0,84342.0,0.23637554]
["bitfinex-derivatives","BTCF0:USTF0",1763792403427,0.06125803,84343.0,84342.0,0.11011024]
["bitfinex-derivatives","BTCF0:USTF0",1763792403616,0.00219803,84343.0,84342.0,0.22451024]
["bitfinex-derivatives","BTCF0:USTF0",1763792403817,0.02455803,84343.0,84342.0,0.22451024]
["bitfinex-derivatives","BTCF0:USTF0",1763792404021,0.02455803,84343.0,84342.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1763792404222,0.04761803,84343.0,84342.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1763792404526,0.04761803,84343.0,84342.0,0.22451024]
["bitfinex-derivatives","BTCF0:USTF0",1763792404721,0.04761803,84343.0,84342.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1763792404916,0.06125803,84343.0,84342.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1763792405112,0.06125803,84343.0,84342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792405318,0.06125803,84343.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792405713,0.00219803,84343.0,84342.0,0.11111024]
["bitfinex-derivatives","BTCF0:USTF0",1763792406318,0.00219803,84343.0,84342.0,0.11011024]
["bitfinex-derivatives","BTCF0:USTF0",1763792406719,0.00219803,84343.0,84342.0,0.10911024]
["bitfinex-derivatives","BTCF0:USTF0",1763792406920,0.00219803,84343.0,84342.0,0.11011024]
["bitfinex-derivatives","BTCF0:USTF0",1763792407427,0.00017775,84351.0,84350.0,0.0711842]
["bitfinex-derivatives","BTCF0:USTF0",1763792407632,0.00017775,84351.0,84350.0,0.13462444]
["bitfinex-derivatives","BTCF0:USTF0",1763792409026,0.04779578,84351.0,84350.0,0.12097444]
["bitfinex-derivatives","BTCF0:USTF0",1763792409224,0.04779578,84351.0,84350.0,0.12197444]
["bitfinex-derivatives","BTCF0:USTF0",1763792410324,0.00017775,84351.0,84350.0,0.13662444]
["bitfinex-derivatives","BTCF0:USTF0",1763792410716,0.04542,84371.0,84370.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1763792410930,0.04761803,84371.0,84370.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1763792411129,0.02455803,84371.0,84370.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1763792412027,0.02455803,84371.0,84370.0,0.12097164]
["bitfinex-derivatives","BTCF0:USTF0",1763792413217,0.00219803,84371.0,84370.0,0.12097164]
["bitfinex-derivatives","BTCF0:USTF0",1763792413423,0.00219803,84371.0,84370.0,0.12197164]
["bitfinex-derivatives","BTCF0:USTF0",1763792414031,0.00219803,84371.0,84370.0,0.12097164]
["bitfinex-derivatives","BTCF0:USTF0",1763792414222,0.00219803,84371.0,84370.0,0.12197164]
["bitfinex-derivatives","BTCF0:USTF0",1763792415923,0.00219803,84371.0,84370.0,0.12297164]
["bitfinex-derivatives","BTCF0:USTF0",1763792416835,0.04761803,84371.0,84370.0,0.12297164]
["bitfinex-derivatives","BTCF0:USTF0",1763792419330,0.00017775,84379.0,84378.0,0.0711803]
["bitfinex-derivatives","BTCF0:USTF0",1763792419533,0.02473578,84379.0,84378.0,0.1856203]
["bitfinex-derivatives","BTCF0:USTF0",1763792419842,0.02473578,84379.0,84378.0,0.24906054]
["bitfinex-derivatives","BTCF0:USTF0",1763792420136,0.04779578,84379.0,84378.0,0.24906054]
["bitfinex-derivatives","BTCF0:USTF0",1763792421237,0.00017775,84379.0,84378.0,0.24906054]
["bitfinex-derivatives","BTCF0:USTF0",1763792421534,0.00017775,84379.0,84378.0,0.60986054]
["bitfinex-derivatives","BTCF0:USTF0",1763792424427,0.04559775,84379.0,84378.0,0.59621054]
["bitfinex-derivatives","BTCF0:USTF0",1763792425042,0.04779578,84379.0,84378.0,0.59621054]
["bitfinex-derivatives","BTCF0:USTF0",1763792425435,0.04779578,84379.0,84378.0,0.48177054]
["bitfinex-derivatives","BTCF0:USTF0",1763792425631,0.04779578,84379.0,84378.0,0.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1763792426742,0.00237578,84379.0,84378.0,0.60982054]
["bitfinex-derivatives","BTCF0:USTF0",1763792427133,0.02473578,84379.0,84378.0,0.60982054]
["bitfinex-derivatives","BTCF0:USTF0",1763792428038,0.04779578,84379.0,84378.0,0.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1763792429742,0.04779578,84379.0,84378.0,0.48177054]
["bitfinex-derivatives","BTCF0:USTF0",1763792429933,0.04779578,84379.0,84378.0,0.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1763792430136,0.04779578,84379.0,84378.0,0.46991024]
["bitfinex-derivatives","BTCF0:USTF0",1763792430337,0.04779578,84379.0,84378.0,0.58431024]
["bitfinex-derivatives","BTCF0:USTF0",1763792432349,0.04431,84373.0,84372.0,0.0345611]
["bitfinex-derivatives","BTCF0:USTF0",1763792432644,0.04431,84370.0,84369.0,0.1331615]
["bitfinex-derivatives","BTCF0:USTF0",1763792432847,0.04650803,84370.0,84369.0,0.1770915]
["bitfinex-derivatives","BTCF0:USTF0",1763792433146,0.04650803,84370.0,84369.0,0.24053174]
["bitfinex-derivatives","BTCF0:USTF0",1763792433846,0.04650803,84370.0,84369.0,0.24153174]
["bitfinex-derivatives","BTCF0:USTF0",1763792434342,0.04650803,84370.0,84369.0,0.24053174]
["bitfinex-derivatives","BTCF0:USTF0",1763792435143,0.04650803,84370.0,84369.0,0.11923174]
["bitfinex-derivatives","BTCF0:USTF0",1763792439051,0.02549803,84370.0,84369.0,0.11923174]
["bitfinex-derivatives","BTCF0:USTF0",1763792439247,0.00219803,84370.0,84369.0,0.11923174]
["bitfinex-derivatives","BTCF0:USTF0",1763792440948,0.00219803,84370.0,84369.0,0.12023174]
["bitfinex-derivatives","BTCF0:USTF0",1763792441640,0.00017775,84379.0,84378.0,0.0560203]
["bitfinex-derivatives","BTCF0:USTF0",1763792441840,0.00237578,84379.0,84378.0,0.13210054]
["bitfinex-derivatives","BTCF0:USTF0",1763792442642,0.02437578,84379.0,84378.0,0.13210054]
["bitfinex-derivatives","BTCF0:USTF0",1763792443353,0.00237578,84379.0,84378.0,0.13210054]
["bitfinex-derivatives","BTCF0:USTF0",1763792445153,0.42799934,84390.0,84389.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792445348,0.4550587,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792447860,0.42074803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792448756,0.40763803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792448953,0.36299803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792449153,0.38499803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792449660,0.02419803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792449858,0.00219803,84390.0,84389.0,0.08831549]
["bitfinex-derivatives","BTCF0:USTF0",1763792450058,0.01311,84396.0,84395.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1763792450059,0.022,84396.0,84395.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1763792450252,0.00017775,84398.0,84397.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792450565,0.00017775,84398.0,84397.0,0.10760024]
["bitfinex-derivatives","BTCF0:USTF0",1763792451858,0.3608,84409.0,84408.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792452054,0.3608,84409.0,84408.0,0.22200024]
["bitfinex-derivatives","BTCF0:USTF0",1763792452362,0.3608,84409.0,84408.0,0.23385634]
["bitfinex-derivatives","BTCF0:USTF0",1763792452551,0.0118532,84429.0,84416.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792452552,0.40544,84417.0,84416.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792452752,0.41945304,84417.0,84416.0,0.10760024]
["bitfinex-derivatives","BTCF0:USTF0",1763792454555,0.41945304,84417.0,84416.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763792454764,0.41945304,84417.0,84416.0,0.10760024]
["bitfinex-derivatives","BTCF0:USTF0",1763792455452,0.41945304,84417.0,84416.0,0.11945514]
["bitfinex-derivatives","BTCF0:USTF0",1763792455654,0.00017775,84425.0,84424.0,0.0560138]
["bitfinex-derivatives","BTCF0:USTF0",1763792455655,0.04481775,84425.0,84424.0,0.0560138]
["bitfinex-derivatives","BTCF0:USTF0",1763792455852,0.04701578,84425.0,84424.0,0.11945404]
["bitfinex-derivatives","BTCF0:USTF0",1763792456861,0.04701578,84425.0,84424.0,0.48025404]
["bitfinex-derivatives","BTCF0:USTF0",1763792457063,0.04801578,84425.0,84424.0,0.48025404]
["bitfinex-derivatives","BTCF0:USTF0",1763792457567,0.02537578,84425.0,84424.0,0.48025404]
["bitfinex-derivatives","BTCF0:USTF0",1763792457751,0.02317775,84425.0,84424.0,0.48025404]
["bitfinex-derivatives","BTCF0:USTF0",1763792458860,0.04581775,84425.0,84424.0,0.48025404]
["bitfinex-derivatives","BTCF0:USTF0",1763792459559,0.04801578,84425.0,84424.0,0.46840024]
["bitfinex-derivatives","BTCF0:USTF0",1763792460861,0.02537578,84425.0,84424.0,0.46840024]
["bitfinex-derivatives","BTCF0:USTF0",1763792461161,0.38278,84437.0,84436.0,0.0558621]
["bitfinex-derivatives","BTCF0:USTF0",1763792461463,0.02198,84437.0,84436.0,0.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1763792461665,0.04456,84437.0,84436.0,0.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1763792462055,0.04675803,84437.0,84436.0,0.58261024]
["bitfinex-derivatives","BTCF0:USTF0",1763792462255,0.37425,84456.0,84440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792462256,0.00017775,84445.0,84440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792462456,0.37425,84456.0,84446.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792462457,0.31951751,84447.0,84446.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792462664,0.04456,84447.0,84446.0,0.51917]
["bitfinex-derivatives","BTCF0:USTF0",1763792463158,0.04675803,84447.0,84446.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763792463358,0.04675803,84447.0,84446.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1763792463559,0.04456,84441.0,84440.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763792463769,0.04675803,84441.0,84440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763792465056,0.04675803,84441.0,84440.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1763792465257,0.04675803,84441.0,84440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763792468358,0.02417803,84441.0,84440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763792468560,0.04675803,84441.0,84440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763792468967,0.05801,84450.0,84449.0,0.0558603]
["bitfinex-derivatives","BTCF0:USTF0",1763792469162,0.06020803,84450.0,84449.0,0.1701803]
["bitfinex-derivatives","BTCF0:USTF0",1763792469366,0.00219803,84450.0,84449.0,0.1701803]
["bitfinex-derivatives","BTCF0:USTF0",1763792469567,0.3608,84467.0,84454.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792469765,0.01175276,84459.0,84454.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792470156,0.01175276,84459.0,84458.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1763792470366,0.3608,84473.0,84472.0,0.0558571]
["bitfinex-derivatives","BTCF0:USTF0",1763792470663,0.41921814,84473.0,84472.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792470863,0.04675803,84473.0,84472.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792471569,0.00219803,84473.0,84472.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792471760,0.05801,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792471964,0.06020803,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792472161,0.07196435,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792472470,0.05851435,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792472860,0.05951435,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792473561,0.06051435,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792475458,0.04875803,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792475663,0.002,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792475858,0.04875803,84480.0,84479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792476171,0.04875803,84480.0,84479.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792477165,0.00419803,84480.0,84479.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792477358,0.002,84480.0,84479.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763792478772,0.00011825,84481.0,84480.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1763792478972,0.06999519,84492.0,84491.0,0.0558544]
["bitfinex-derivatives","BTCF0:USTF0",1763792479171,0.03396519,84492.0,84491.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1763792479377,0.05801,84504.0,84503.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792479567,0.06020803,84504.0,84503.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792480776,0.04675803,84504.0,84503.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792480977,0.06020803,84504.0,84503.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792481176,0.04456,84496.0,84495.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763792481367,0.04675803,84496.0,84495.0,0.13647753]
["bitfinex-derivatives","BTCF0:USTF0",1763792481763,0.04675803,84496.0,84495.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763792482473,0.0564057,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792482673,0.04675803,84482.0,84481.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763792483076,0.0118468,84475.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792483272,0.04675803,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792483467,0.04675803,84473.0,84472.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763792483670,0.02417803,84473.0,84472.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1763792483873,0.00219803,84473.0,84472.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1763792484083,0.00017717,84481.0,84472.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1763792484084,0.04473717,84481.0,84480.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763792484274,0.0469352,84481.0,84480.0,0.416656]
["bitfinex-derivatives","BTCF0:USTF0",1763792485675,0.058781,84481.0,84480.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763792486377,0.058781,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792486768,0.0118468,84474.0,84472.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763792486971,0.04675803,84473.0,84472.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763792487172,0.04675803,84473.0,84472.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1763792487371,0.04675803,84473.0,84472.0,0.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1763792487568,0.02417803,84473.0,84472.0,0.5309371]
["bitfinex-derivatives","BTCF0:USTF0",1763792487768,0.04675803,84473.0,84472.0,0.5309371]
["bitfinex-derivatives","BTCF0:USTF0",1763792487985,0.04675803,84473.0,84472.0,0.5319371]
["bitfinex-derivatives","BTCF0:USTF0",1763792488281,0.04675803,84473.0,84472.0,0.5329371]
["bitfinex-derivatives","BTCF0:USTF0",1763792488781,0.04675803,84473.0,84472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792488782,0.05860493,84473.0,84472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763792488977,0.05860493,84473.0,84472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792489582,0.0566781,84465.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763792489784,0.05887613,84465.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763792492986,0.04483,84444.0,84443.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763792493175,0.04702803,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792493485,0.04702803,84444.0,84443.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763792494776,0.04702803,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792495187,0.04483,84441.0,84440.0,0.10809569]
["bitfinex-derivatives","BTCF0:USTF0",1763792495484,0.04702803,84441.0,84440.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1763792495686,0.04702803,84441.0,84440.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1763792496487,0.04702803,84441.0,84440.0,0.1703016]
["bitfinex-derivatives","BTCF0:USTF0",1763792497190,0.04817803,84441.0,84440.0,0.1703016]
["bitfinex-derivatives","BTCF0:USTF0",1763792497585,0.06156803,84441.0,84440.0,0.1703016]
["bitfinex-derivatives","BTCF0:USTF0",1763792497884,0.06156803,84441.0,84440.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1763792498383,0.06156803,84441.0,84440.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763792498590,0.06156803,84441.0,84440.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763792498888,0.04817803,84441.0,84440.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763792499278,0.06156803,84441.0,84440.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763792501580,0.07341943,84441.0,84440.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1763792503485,0.07341943,84441.0,84440.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1763792504185,0.07341943,84441.0,84440.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1763792504383,0.07341943,84441.0,84440.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763792504979,0.00219803,84441.0,84440.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763792505178,0.02326803,84441.0,84440.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763792505381,0.04652803,84441.0,84440.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763792506088,0.04433,84441.0,84440.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763792506278,0.04450753,84452.0,84451.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763792506480,0.04670556,84452.0,84451.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763792507398,0.00017753,84452.0,84451.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763792508078,0.05802953,84464.0,84463.0,0.0580583]
["bitfinex-derivatives","BTCF0:USTF0",1763792508281,0.04652803,84464.0,84463.0,0.0580583]
["bitfinex-derivatives","BTCF0:USTF0",1763792508680,0.03652803,84464.0,84463.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763792509289,0.05772,84469.0,84468.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763792509474,0.04652803,84469.0,84468.0,0.0580576]
["bitfinex-derivatives","BTCF0:USTF0",1763792510587,0.04652803,84469.0,84468.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763792510588,0.06020318,84469.0,84468.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763792510881,0.07359318,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792511281,0.07359318,84469.0,84468.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763792511881,0.07359318,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792512390,0.07359318,84469.0,84468.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763792512692,0.07359318,84469.0,84468.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763792513084,0.07359318,84469.0,84468.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763792514094,0.04433,84466.0,84465.0,0.0350779]
["bitfinex-derivatives","BTCF0:USTF0",1763792514306,0.04652803,84466.0,84465.0,0.0350779]
["bitfinex-derivatives","BTCF0:USTF0",1763792515096,0.04652803,84466.0,84465.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763792515293,0.04652803,84466.0,84465.0,0.0350779]
["bitfinex-derivatives","BTCF0:USTF0",1763792515495,0.04433,84463.0,84462.0,0.3726485]
["bitfinex-derivatives","BTCF0:USTF0",1763792515694,0.04652803,84463.0,84462.0,0.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1763792515894,0.00219803,84463.0,84462.0,0.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1763792516586,0.02326803,84463.0,84462.0,0.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1763792517192,0.02326803,84463.0,84462.0,0.4198585]
["bitfinex-derivatives","BTCF0:USTF0",1763792517582,0.00017752,84472.0,84471.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763792517891,0.00091019,84472.0,84471.0,0.53533523]
["bitfinex-derivatives","BTCF0:USTF0",1763792518197,0.00017752,84472.0,84471.0,0.53533523]
["bitfinex-derivatives","BTCF0:USTF0",1763792518396,0.09548262,84489.0,84488.0,0.0580548]
["bitfinex-derivatives","BTCF0:USTF0",1763792518698,0.09548262,84489.0,84488.0,0.17453283]
["bitfinex-derivatives","BTCF0:USTF0",1763792518699,0.00073267,84489.0,84488.0,0.17453283]
["bitfinex-derivatives","BTCF0:USTF0",1763792519000,0.02180267,84489.0,84488.0,0.17453283]
["bitfinex-derivatives","BTCF0:USTF0",1763792519500,0.04395267,84489.0,84488.0,0.16268803]
["bitfinex-derivatives","BTCF0:USTF0",1763792519697,0.05579737,84489.0,84488.0,0.11647803]
["bitfinex-derivatives","BTCF0:USTF0",1763792519890,0.05779737,84489.0,84488.0,0.11647803]
["bitfinex-derivatives","BTCF0:USTF0",1763792520091,0.05779737,84489.0,84488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792520887,0.04322,84481.0,84480.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763792521094,0.04395267,84481.0,84480.0,0.00237567]
["bitfinex-derivatives","BTCF0:USTF0",1763792521294,0.04395267,84481.0,84480.0,0.11665567]
["bitfinex-derivatives","BTCF0:USTF0",1763792521599,0.04395267,84481.0,84470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792521799,0.04322,84467.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792521999,0.05580117,84462.0,84461.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763792522201,0.05580117,84462.0,84461.0,0.52186803]
["bitfinex-derivatives","BTCF0:USTF0",1763792522404,0.04395267,84462.0,84461.0,0.53371663]
["bitfinex-derivatives","BTCF0:USTF0",1763792522606,0.04322,84488.0,84487.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792522801,0.05690267,84488.0,84487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792523103,0.05690267,84488.0,84487.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1763792523289,0.04395267,84488.0,84487.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1763792523697,0.00073267,84488.0,84487.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1763792523999,0.01312764,84496.0,84495.0,0.0564339]
["bitfinex-derivatives","BTCF0:USTF0",1763792524000,0.00017764,84496.0,84495.0,0.0564339]
["bitfinex-derivatives","BTCF0:USTF0",1763792524199,0.00091031,84496.0,84495.0,0.17299193]
["bitfinex-derivatives","BTCF0:USTF0",1763792524506,0.00017764,84496.0,84495.0,0.17299193]
["bitfinex-derivatives","BTCF0:USTF0",1763792525393,0.00117764,84496.0,84495.0,0.17299193]
["bitfinex-derivatives","BTCF0:USTF0",1763792525589,0.00217764,84496.0,84495.0,0.17299193]
["bitfinex-derivatives","BTCF0:USTF0",1763792527398,0.03409,84512.0,84511.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1763792527598,0.03482267,84512.0,84511.0,0.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1763792527909,0.05690267,84512.0,84511.0,0.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1763792528099,0.02187267,84512.0,84511.0,0.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1763792528299,0.00073267,84512.0,84511.0,0.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1763792529307,0.05617,84537.0,84536.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792529509,0.05690267,84537.0,84536.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763792529899,0.04322,84529.0,84528.0,0.36097753]
["bitfinex-derivatives","BTCF0:USTF0",1763792530099,0.04395267,84529.0,84528.0,0.48937476]
["bitfinex-derivatives","BTCF0:USTF0",1763792530398,0.04395267,84529.0,84528.0,0.53396476]
["bitfinex-derivatives","BTCF0:USTF0",1763792530708,0.00073267,84529.0,84528.0,0.53396476]
["bitfinex-derivatives","BTCF0:USTF0",1763792531703,0.04395267,84529.0,84528.0,0.52212556]
["bitfinex-derivatives","BTCF0:USTF0",1763792532009,0.05579177,84529.0,84528.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1763792532198,0.04395267,84529.0,84528.0,0.00337556]
["bitfinex-derivatives","BTCF0:USTF0",1763792532506,0.00073267,84529.0,84528.0,0.04796556]
["bitfinex-derivatives","BTCF0:USTF0",1763792532702,0.00073267,84529.0,84528.0,0.04896556]
["bitfinex-derivatives","BTCF0:USTF0",1763792532703,0.02187267,84529.0,84528.0,0.04896556]
["bitfinex-derivatives","BTCF0:USTF0",1763792532910,0.04395267,84529.0,84528.0,0.04896556]
["bitfinex-derivatives","BTCF0:USTF0",1763792533203,0.04395267,84529.0,84528.0,0.04796556]
["bitfinex-derivatives","BTCF0:USTF0",1763792533405,0.00073267,84529.0,84528.0,0.04796556]
["bitfinex-derivatives","BTCF0:USTF0",1763792533605,0.23576748,84580.0,84528.0,0.04796556]
["bitfinex-derivatives","BTCF0:USTF0",1763792533606,0.3608,84558.0,84548.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792533802,0.40475267,84549.0,84548.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763792534001,0.36153267,84549.0,84548.0,0.05862443]
["bitfinex-derivatives","BTCF0:USTF0",1763792534202,0.3608,84558.0,84557.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792534406,0.3608,84558.0,84557.0,0.16114803]
["bitfinex-derivatives","BTCF0:USTF0",1763792534407,0.36153267,84558.0,84557.0,0.16114803]
["bitfinex-derivatives","BTCF0:USTF0",1763792534610,0.38194,84567.0,84566.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792534812,0.3608,84567.0,84566.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763792535105,0.38194,84576.0,84575.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763792535302,0.04395267,84576.0,84570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792535499,0.0550556,84554.0,84550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792535694,0.04322,84546.0,84545.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763792535900,0.00073267,84546.0,84545.0,0.52206803]
["bitfinex-derivatives","BTCF0:USTF0",1763792536404,0.04395267,84546.0,84545.0,0.52206803]
["bitfinex-derivatives","BTCF0:USTF0",1763792537008,0.04395267,84546.0,84545.0,0.52306803]
["bitfinex-derivatives","BTCF0:USTF0",1763792537306,0.02187267,84546.0,84545.0,0.52306803]
["bitfinex-derivatives","BTCF0:USTF0",1763792537514,0.00073267,84546.0,84545.0,0.52306803]
["bitfinex-derivatives","BTCF0:USTF0",1763792538209,0.00017666,84554.0,84553.0,0.0564257]
["bitfinex-derivatives","BTCF0:USTF0",1763792538412,0.04412933,84554.0,84553.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763792539702,0.04412933,84554.0,84553.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792540107,0.04412933,84554.0,84553.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763792540510,0.04412933,84554.0,84553.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763792541016,0.02204933,84554.0,84553.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763792541216,0.04412933,84554.0,84553.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763792541608,0.04412933,84554.0,84553.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763792542517,0.04412933,84554.0,84553.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792543108,0.04412933,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792543109,0.40492933,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792543310,0.04322,84541.0,84540.0,0.12439999]
["bitfinex-derivatives","BTCF0:USTF0",1763792543506,0.04395267,84541.0,84540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792544721,0.04395267,84541.0,84540.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763792545111,0.04322,84553.0,84552.0,0.0564257]
["bitfinex-derivatives","BTCF0:USTF0",1763792545322,0.04395267,84553.0,84552.0,0.05862373]
["bitfinex-derivatives","BTCF0:USTF0",1763792545621,0.04395267,84553.0,84552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792546011,0.04395267,84553.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792546012,0.05617,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792546321,0.06873937,84546.0,84545.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763792546624,0.06873937,84546.0,84545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792547219,0.06873937,84546.0,84545.0,0.38543803]
["bitfinex-derivatives","BTCF0:USTF0",1763792547418,0.06873937,84546.0,84545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792547722,0.06873937,84546.0,84545.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792547917,0.0550578,84538.0,84537.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763792548222,0.05579047,84538.0,84537.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763792548413,0.0550594,84527.0,84522.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763792548615,0.05579207,84527.0,84526.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792549319,0.05579207,84527.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792549320,0.02114,84525.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792549510,0.04395267,84525.0,84516.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763792550120,0.0424,84517.0,84516.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763792550315,0.00073267,84517.0,84516.0,0.04611544]
["bitfinex-derivatives","BTCF0:USTF0",1763792550914,0.04394,84524.0,84523.0,0.0555799]
["bitfinex-derivatives","BTCF0:USTF0",1763792551111,0.04467267,84524.0,84523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792551327,0.04475729,84524.0,84523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792552823,0.04475729,84524.0,84523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792553430,0.04475729,84524.0,84523.0,0.05877793]
["bitfinex-derivatives","BTCF0:USTF0",1763792553618,0.04475729,84524.0,84523.0,0.05777793]
["bitfinex-derivatives","BTCF0:USTF0",1763792556713,0.00081729,84524.0,84523.0,0.05877793]
["bitfinex-derivatives","BTCF0:USTF0",1763792557113,8.462e-05,84524.0,84523.0,0.05877793]
["bitfinex-derivatives","BTCF0:USTF0",1763792558318,0.04431729,84524.0,84523.0,0.05877793]
["bitfinex-derivatives","BTCF0:USTF0",1763792558726,0.00017741,84533.0,84532.0,0.0555887]
["bitfinex-derivatives","BTCF0:USTF0",1763792558929,0.00017741,84533.0,84532.0,0.53298673]
["bitfinex-derivatives","BTCF0:USTF0",1763792559319,0.0435,84549.0,84548.0,0.0345064]
["bitfinex-derivatives","BTCF0:USTF0",1763792559520,0.06868613,84549.0,84548.0,0.03670443]
["bitfinex-derivatives","BTCF0:USTF0",1763792559724,0.06868613,84549.0,84548.0,0.05778443]
["bitfinex-derivatives","BTCF0:USTF0",1763792559933,0.04423267,84549.0,84548.0,0.05778443]
["bitfinex-derivatives","BTCF0:USTF0",1763792560713,0.04423267,84549.0,84548.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792560920,0.00017666,84557.0,84556.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792561222,0.00017666,84557.0,84556.0,0.05778333]
["bitfinex-derivatives","BTCF0:USTF0",1763792561930,0.0562,84573.0,84572.0,0.0555831]
["bitfinex-derivatives","BTCF0:USTF0",1763792562127,0.08137348,84573.0,84572.0,0.05778113]
["bitfinex-derivatives","BTCF0:USTF0",1763792562323,0.00073267,84573.0,84572.0,0.05778113]
["bitfinex-derivatives","BTCF0:USTF0",1763792562732,0.00064677,84573.0,84572.0,0.05778113]
["bitfinex-derivatives","BTCF0:USTF0",1763792563036,0.0562,84582.0,84581.0,0.0345018]
["bitfinex-derivatives","BTCF0:USTF0",1763792563227,0.05684676,84582.0,84581.0,0.05777983]
["bitfinex-derivatives","BTCF0:USTF0",1763792563431,0.05684676,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792563626,0.3608,84586.0,84585.0,0.0555813]
["bitfinex-derivatives","BTCF0:USTF0",1763792563830,0.02655088,84604.0,84603.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792564032,0.04938764,84604.0,84603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792564220,0.04938764,84604.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792564221,0.0435,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792564419,0.0435,84587.0,84586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792564624,0.00064676,84587.0,84586.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792564836,0.0562,84600.0,84599.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792565029,0.00064676,84600.0,84599.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792565224,0.04874088,84604.0,84603.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763792565427,0.0562,84600.0,84599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792565729,0.05684676,84600.0,84599.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763792565934,0.05684676,84600.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792565935,0.0435,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792566236,0.40494676,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792566628,0.0562,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792566820,0.00064676,84579.0,84578.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763792567026,0.3608,84597.0,84596.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792567330,0.02655088,84604.0,84603.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792567531,0.04874088,84604.0,84603.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792567731,0.0435,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792567937,0.0435,84597.0,84596.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763792568428,0.0553297,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792568626,0.0435,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792568830,0.0435,84580.0,84579.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792569230,0.0435,84580.0,84579.0,0.39750013]
["bitfinex-derivatives","BTCF0:USTF0",1763792569432,0.0435,84580.0,84579.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792569636,0.0435,84580.0,84579.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763792569835,0.4043,84580.0,84579.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792570228,0.0435,84580.0,84579.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763792570742,0.0435,84580.0,84579.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792571843,0.0435,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792572141,0.0435,84574.0,84573.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792573031,0.0435,84574.0,84573.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763792573229,0.0435,84574.0,84573.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1763792573433,0.0001773,84588.0,84581.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763792573627,0.0436773,84588.0,84587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792574035,0.0214873,84588.0,84587.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792574235,0.0001773,84588.0,84587.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763792574540,0.0214873,84588.0,84587.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763792574840,0.0001773,84588.0,84587.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763792575740,0.0562,84601.0,84590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792575941,0.0435,84596.0,84595.0,0.0555798]
["bitfinex-derivatives","BTCF0:USTF0",1763792576139,0.0435,84596.0,84595.0,0.17233783]
["bitfinex-derivatives","BTCF0:USTF0",1763792576542,0.0435,84596.0,84595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792577145,0.0435,84596.0,84595.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792577444,0.0435,84596.0,84595.0,0.02586803]
["bitfinex-derivatives","BTCF0:USTF0",1763792577644,0.02131,84596.0,84595.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763792578443,0.00541818,84604.0,84603.0,0.0555787]
["bitfinex-derivatives","BTCF0:USTF0",1763792578642,0.04891818,84604.0,84603.0,0.05777673]
["bitfinex-derivatives","BTCF0:USTF0",1763792578845,0.04891818,84604.0,84603.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763792579144,0.04891818,84604.0,84603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792579531,0.04891818,84604.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792579532,0.04383,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792579734,0.04383,84596.0,84595.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763792579931,0.04383,84596.0,84595.0,0.16270803]
["bitfinex-derivatives","BTCF0:USTF0",1763792580336,0.04383,84596.0,84595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792580644,0.0556597,84596.0,84595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792580841,0.0556604,84591.0,84590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792581037,0.04383,84588.0,84587.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792581341,0.04383,84588.0,84587.0,0.00237533]
["bitfinex-derivatives","BTCF0:USTF0",1763792581342,0.0556608,84588.0,84587.0,0.00237533]
["bitfinex-derivatives","BTCF0:USTF0",1763792581538,0.0556608,84588.0,84587.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792581738,0.0556618,84581.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792582050,0.04383,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792582233,0.04383,84579.0,84570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763792582431,0.0118346,84561.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792582633,0.04383,84560.0,84559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763792582845,0.02257,84551.0,84550.0,0.16552574]
["bitfinex-derivatives","BTCF0:USTF0",1763792583040,0.05667,84557.0,84556.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1763792583343,0.05667,84557.0,84556.0,0.01403333]
["bitfinex-derivatives","BTCF0:USTF0",1763792583547,0.0440073,84568.0,84567.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763792583934,0.02126,84564.0,84560.0,0.03296999]
["bitfinex-derivatives","BTCF0:USTF0",1763792584142,0.04383,84562.0,84561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792584342,0.04383,84562.0,84561.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763792584642,0.0001773,84568.0,84567.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763792584841,0.0001773,84568.0,84567.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763792586045,0.04383,84590.0,84589.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763792586248,0.05667,84590.0,84589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792586544,0.40463,84598.0,84597.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763792586748,0.04383,84598.0,84597.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763792587050,0.04383,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792588137,0.04383,84598.0,84597.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763792588339,0.04383,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792589341,0.04383,84598.0,84597.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763792589645,0.00524088,84604.0,84603.0,0.0577787]
["bitfinex-derivatives","BTCF0:USTF0",1763792589945,0.04907088,84604.0,84603.0,0.05997673]
["bitfinex-derivatives","BTCF0:USTF0",1763792590541,0.00524088,84604.0,84603.0,0.05997673]
["bitfinex-derivatives","BTCF0:USTF0",1763792591546,0.00524088,84604.0,84603.0,0.06097673]
["bitfinex-derivatives","BTCF0:USTF0",1763792591750,0.04907088,84604.0,84603.0,0.16374803]
["bitfinex-derivatives","BTCF0:USTF0",1763792592252,0.04907088,84604.0,84603.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763792593746,0.04907088,84604.0,84603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792594647,0.04907088,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792594848,0.07357531,84604.0,84603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792595350,0.07357531,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792595950,0.07357531,84604.0,84591.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763792595951,0.02257,84592.0,84591.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763792596137,0.04383,84592.0,84591.0,0.16270803]
["bitfinex-derivatives","BTCF0:USTF0",1763792596448,0.04383,84592.0,84591.0,0.13972803]
["bitfinex-derivatives","BTCF0:USTF0",1763792596750,0.0556604,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792596945,0.05667,84590.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792597146,0.08117776,84590.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792598246,0.41747,84590.0,84589.0,0.06015614]
["bitfinex-derivatives","BTCF0:USTF0",1763792598444,0.3608,84598.0,84597.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1763792598639,0.3608,84598.0,84597.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1763792598640,0.42913877,84598.0,84597.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1763792599452,0.3608,84598.0,84597.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1763792599755,0.04383,84602.0,84601.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763792600052,0.04383,84602.0,84601.0,0.01402693]
["bitfinex-derivatives","BTCF0:USTF0",1763792600954,0.04383,84602.0,84601.0,0.01502693]
["bitfinex-derivatives","BTCF0:USTF0",1763792601151,0.04389,84615.0,84614.0,0.0347972]
["bitfinex-derivatives","BTCF0:USTF0",1763792601355,0.04389,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763792601650,0.04383,84609.0,84608.0,0.372628]
["bitfinex-derivatives","BTCF0:USTF0",1763792601843,0.04389,84615.0,84614.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763792602042,0.04389,84615.0,84614.0,0.05997523]
["bitfinex-derivatives","BTCF0:USTF0",1763792602349,6e-05,84615.0,84614.0,0.05997523]
["bitfinex-derivatives","BTCF0:USTF0",1763792602654,0.04389,84615.0,84614.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763792603064,0.04389,84615.0,84606.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792603065,0.0556582,84607.0,84606.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792603246,0.0556589,84602.0,84601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792603445,0.08235021,84602.0,84601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792603653,0.08235021,84602.0,84590.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1763792603654,0.04383,84591.0,84590.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1763792603846,0.02257,84586.0,84585.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763792604047,0.04602803,84586.0,84585.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763792604448,0.04602803,84586.0,84585.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1763792604856,0.04602803,84586.0,84585.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1763792605157,0.04602803,84586.0,84585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792607260,0.04602803,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792608361,0.04383,84584.0,84583.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1763792608550,0.04602803,84584.0,84583.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1763792608746,0.04602803,84584.0,84583.0,0.0577815]
["bitfinex-derivatives","BTCF0:USTF0",1763792609757,0.04499,84579.0,84578.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1763792609961,0.04499,84579.0,84577.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1763792609962,0.0568222,84578.0,84577.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1763792610261,0.05902023,84578.0,84577.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1763792611048,0.05902023,84578.0,84577.0,0.3619773]
["bitfinex-derivatives","BTCF0:USTF0",1763792611247,0.05902023,84578.0,84577.0,0.3629773]
["bitfinex-derivatives","BTCF0:USTF0",1763792612151,0.04718803,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792613461,0.04718803,84578.0,84577.0,0.4074573]
["bitfinex-derivatives","BTCF0:USTF0",1763792613854,0.00219803,84578.0,84577.0,0.4074573]
["bitfinex-derivatives","BTCF0:USTF0",1763792614255,0.00219803,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792615461,0.04718803,84578.0,84577.0,0.3629773]
["bitfinex-derivatives","BTCF0:USTF0",1763792615766,0.04718803,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792617367,0.04718803,84578.0,84577.0,0.4064573]
["bitfinex-derivatives","BTCF0:USTF0",1763792617668,0.04718803,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792619771,0.05902023,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792621975,0.05902023,84578.0,84577.0,0.4074573]
["bitfinex-derivatives","BTCF0:USTF0",1763792622274,0.05902023,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792622463,0.05902023,84578.0,84577.0,0.4074573]
["bitfinex-derivatives","BTCF0:USTF0",1763792622663,0.05902023,84578.0,84577.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1763792623370,0.05902023,84578.0,84577.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1763792623766,0.05902023,84578.0,84577.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1763792624069,0.05902023,84578.0,84577.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1763792625477,0.05902023,84578.0,84577.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1763792625776,0.05902023,84578.0,84565.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792625777,0.0556239,84566.0,84565.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792625971,0.05782193,84566.0,84565.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792626278,0.04598803,84566.0,84565.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792627779,0.04598803,84566.0,84565.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763792628580,0.04598803,84566.0,84565.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763792630182,0.04598803,84566.0,84565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792631179,0.40678803,84566.0,84565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792631369,0.40678803,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792631568,0.04379,84558.0,84557.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792631769,0.04598803,84558.0,84557.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792631966,0.05782303,84558.0,84557.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792632171,0.41862303,84558.0,84557.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763792633578,0.0556263,84549.0,84548.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1763792633777,0.04379,84544.0,84543.0,0.0340271]
["bitfinex-derivatives","BTCF0:USTF0",1763792634076,0.04598803,84544.0,84543.0,0.0340271]
["bitfinex-derivatives","BTCF0:USTF0",1763792634281,0.04598803,84544.0,84543.0,0.0564971]
["bitfinex-derivatives","BTCF0:USTF0",1763792634472,0.04598803,84544.0,84543.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792634674,0.04598803,84544.0,84543.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792635177,0.04598803,84544.0,84543.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792635376,0.00219803,84544.0,84543.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792638570,0.0001774,84552.0,84551.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792638775,0.00237543,84552.0,84551.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763792640084,0.00237543,84552.0,84551.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1763792640877,0.04753543,84552.0,84551.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1763792642085,0.00237543,84552.0,84551.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1763792642472,0.06128543,84552.0,84551.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792642669,0.07312133,84552.0,84551.0,0.034026]
["bitfinex-derivatives","BTCF0:USTF0",1763792642869,0.07312133,84552.0,84551.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1763792643079,0.04753543,84552.0,84551.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1763792643276,0.06128543,84552.0,84551.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763792644085,0.04753543,84552.0,84551.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763792644276,0.06128543,84552.0,84551.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763792644585,0.04516,84543.0,84542.0,0.20789937]
["bitfinex-derivatives","BTCF0:USTF0",1763792644785,0.04516,84543.0,84542.0,0.1717973]
["bitfinex-derivatives","BTCF0:USTF0",1763792644786,0.04735803,84543.0,84542.0,0.1717973]
["bitfinex-derivatives","BTCF0:USTF0",1763792644990,0.04735803,84543.0,84542.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792645579,0.04735803,84543.0,84542.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763792646588,0.04735803,84543.0,84542.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763792646989,0.04735803,84543.0,84542.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763792647189,0.04735803,84543.0,84542.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763792648489,0.00219803,84543.0,84542.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763792648788,0.04735803,84543.0,84542.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763792648987,0.04735803,84543.0,84542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792649488,0.04735803,84543.0,84542.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763792649788,0.04516,84552.0,84551.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1763792650083,0.04516,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792650290,0.04735803,84543.0,84542.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763792650593,0.04735803,84543.0,84542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792650792,0.04735803,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792651193,0.04516,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792651389,0.04735803,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792652291,0.04516,84537.0,84536.0,0.08730025]
["bitfinex-derivatives","BTCF0:USTF0",1763792652492,0.04516,84536.0,84535.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792652696,0.04735803,84536.0,84535.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792654186,0.04735803,84536.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792654187,0.0569997,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792654390,0.0118403,84521.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792654599,0.04735803,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792654784,0.04735803,84519.0,84518.0,0.0572806]
["bitfinex-derivatives","BTCF0:USTF0",1763792655183,0.06110803,84519.0,84518.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763792655388,0.06125137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792655999,0.02497137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792656298,0.04750137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792657000,0.00234137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792657695,0.02497137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792657891,0.06125137,84519.0,84518.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792658098,0.06125137,84519.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792658099,0.0570006,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792658401,0.00219803,84518.0,84517.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763792658702,0.00014334,84519.0,84518.0,0.0572806]
["bitfinex-derivatives","BTCF0:USTF0",1763792659091,0.0001774,84527.0,84526.0,0.0572795]
["bitfinex-derivatives","BTCF0:USTF0",1763792659296,0.0001774,84527.0,84526.0,0.4180795]
["bitfinex-derivatives","BTCF0:USTF0",1763792660700,0.0001774,84527.0,84526.0,0.4190795]
["bitfinex-derivatives","BTCF0:USTF0",1763792661603,0.0001774,84527.0,84526.0,0.4200795]
["bitfinex-derivatives","BTCF0:USTF0",1763792662193,0.0001774,84527.0,84526.0,0.5346395]
["bitfinex-derivatives","BTCF0:USTF0",1763792663602,0.3608,84551.0,84526.0,0.5346395]
["bitfinex-derivatives","BTCF0:USTF0",1763792663603,0.40596,84545.0,84544.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792663909,0.40815803,84545.0,84544.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763792664704,0.04516,84538.0,84537.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763792664903,0.04735803,84538.0,84537.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763792667712,0.04516,84537.0,84536.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792668003,0.04735803,84537.0,84536.0,0.0224174]
["bitfinex-derivatives","BTCF0:USTF0",1763792668495,0.04735803,84537.0,84536.0,0.0456174]
["bitfinex-derivatives","BTCF0:USTF0",1763792669810,0.02351803,84537.0,84536.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1763792670104,0.04636803,84537.0,84536.0,0.0456174]
["bitfinex-derivatives","BTCF0:USTF0",1763792670312,0.04636803,84537.0,84536.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792670501,0.40716803,84537.0,84536.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792671003,0.0560094,84527.0,84520.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763792671206,0.05820743,84527.0,84526.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763792671506,0.00219803,84527.0,84526.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763792672411,0.00219803,84527.0,84526.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1763792673008,0.00219803,84527.0,84526.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1763792674906,0.04636803,84527.0,84526.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1763792675215,0.00219803,84527.0,84526.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1763792675615,0.00219803,84527.0,84526.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1763792675914,0.00219803,84527.0,84526.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1763792677315,0.05754743,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792677610,0.05754743,84527.0,84526.0,0.00057401]
["bitfinex-derivatives","BTCF0:USTF0",1763792677916,0.05754743,84527.0,84526.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1763792678214,0.00219803,84527.0,84526.0,0.04703401]
["bitfinex-derivatives","BTCF0:USTF0",1763792678615,0.00219803,84527.0,84526.0,0.04603401]
["bitfinex-derivatives","BTCF0:USTF0",1763792678810,0.04629803,84527.0,84526.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792679013,0.00219803,84527.0,84526.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763792679908,0.02410803,84527.0,84526.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792680115,0.02410803,84527.0,84526.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763792680508,0.02410803,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792680509,0.04629803,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792680909,0.04629803,84527.0,84526.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1763792681109,0.04629803,84527.0,84526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792682811,0.0441,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792683008,0.04629803,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792683214,0.04629803,84525.0,84524.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763792683418,0.02410803,84525.0,84524.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763792683718,0.00219803,84525.0,84524.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763792684722,0.00219803,84525.0,84524.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763792685512,0.00219803,84525.0,84524.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1763792685825,0.04629803,84525.0,84524.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1763792686025,0.04629803,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792686318,0.40709803,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792686523,0.05686,84519.0,84518.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792686723,0.07089853,84519.0,84518.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792687425,0.05813853,84519.0,84518.0,0.0456374]
["bitfinex-derivatives","BTCF0:USTF0",1763792687722,0.07089853,84519.0,84518.0,0.0456374]
["bitfinex-derivatives","BTCF0:USTF0",1763792687927,0.07089853,84519.0,84518.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763792688309,0.07089853,84519.0,84500.0,0.15062207]
["bitfinex-derivatives","BTCF0:USTF0",1763792688310,0.0441,84509.0,84508.0,0.04190764]
["bitfinex-derivatives","BTCF0:USTF0",1763792688509,0.0441,84509.0,84506.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763792688510,0.0441,84507.0,84506.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763792688721,0.0441,84503.0,84502.0,0.04190764]
["bitfinex-derivatives","BTCF0:USTF0",1763792688915,0.04629803,84503.0,84502.0,0.08736764]
["bitfinex-derivatives","BTCF0:USTF0",1763792689321,0.04629803,84503.0,84502.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792691718,0.00219803,84503.0,84502.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792691918,0.04629803,84503.0,84502.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792692930,0.04629803,84503.0,84502.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763792693231,0.04629803,84503.0,84502.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763792693722,0.04629803,84503.0,84502.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792694327,0.00017751,84511.0,84510.0,0.0573018]
["bitfinex-derivatives","BTCF0:USTF0",1763792694524,0.00017751,84511.0,84510.0,0.4181018]
["bitfinex-derivatives","BTCF0:USTF0",1763792695525,0.0441,84528.0,84527.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792695726,0.05905803,84528.0,84527.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1763792696526,0.05905803,84528.0,84515.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763792696527,0.0559409,84516.0,84515.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792696729,0.04629803,84516.0,84515.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792699215,0.04629803,84516.0,84515.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763792699830,0.04629803,84516.0,84515.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763792701229,0.04468,84511.0,84510.0,0.5325917]
["bitfinex-derivatives","BTCF0:USTF0",1763792701532,0.04687803,84511.0,84510.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1763792701825,0.04687803,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792702030,0.04468,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792702330,0.04687803,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792702832,0.04687803,84508.0,84507.0,0.04564751]
["bitfinex-derivatives","BTCF0:USTF0",1763792705222,0.00219803,84508.0,84507.0,0.04564751]
["bitfinex-derivatives","BTCF0:USTF0",1763792705527,0.04485751,84519.0,84518.0,0.0573106]
["bitfinex-derivatives","BTCF0:USTF0",1763792705716,0.04705554,84519.0,84518.0,0.0573106]
["bitfinex-derivatives","BTCF0:USTF0",1763792708421,0.04705554,84519.0,84518.0,0.0583106]
["bitfinex-derivatives","BTCF0:USTF0",1763792709429,0.04705554,84519.0,84518.0,0.0593106]
["bitfinex-derivatives","BTCF0:USTF0",1763792711523,0.04705554,84519.0,84518.0,0.0583106]
["bitfinex-derivatives","BTCF0:USTF0",1763792711720,0.04705554,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792711924,0.04468,84509.0,84508.0,0.04200138]
["bitfinex-derivatives","BTCF0:USTF0",1763792712124,0.04687803,84509.0,84508.0,0.04200138]
["bitfinex-derivatives","BTCF0:USTF0",1763792712729,0.04468,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792712929,0.04687803,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792713433,0.04687803,84508.0,84507.0,0.04564751]
["bitfinex-derivatives","BTCF0:USTF0",1763792714037,0.04687803,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792718338,0.04687803,84508.0,84507.0,0.02263751]
["bitfinex-derivatives","BTCF0:USTF0",1763792719430,0.04687803,84508.0,84507.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1763792720634,0.04687803,84508.0,84507.0,0.05748971]
["bitfinex-derivatives","BTCF0:USTF0",1763792721748,0.04687803,84508.0,84507.0,0.05848971]
["bitfinex-derivatives","BTCF0:USTF0",1763792722440,0.04687803,84508.0,84507.0,0.05748971]
["bitfinex-derivatives","BTCF0:USTF0",1763792728544,0.04687803,84508.0,84507.0,0.04564751]
["bitfinex-derivatives","BTCF0:USTF0",1763792730148,0.04687803,84508.0,84507.0,0.02263751]
["bitfinex-derivatives","BTCF0:USTF0",1763792730547,0.04687803,84508.0,84507.0,0.04420751]
["bitfinex-derivatives","BTCF0:USTF0",1763792734860,0.02459803,84508.0,84507.0,0.04420751]
["bitfinex-derivatives","BTCF0:USTF0",1763792735148,0.04737803,84508.0,84507.0,0.04420751]
["bitfinex-derivatives","BTCF0:USTF0",1763792735350,0.01313,84516.0,84515.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763792735351,0.04384,84516.0,84515.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763792735550,0.04603803,84516.0,84515.0,0.02541451]
["bitfinex-derivatives","BTCF0:USTF0",1763792735752,0.05940803,84516.0,84515.0,0.02541451]
["bitfinex-derivatives","BTCF0:USTF0",1763792736051,0.05940803,84516.0,84515.0,0.03725561]
["bitfinex-derivatives","BTCF0:USTF0",1763792737046,0.00219803,84516.0,84515.0,0.03725561]
["bitfinex-derivatives","BTCF0:USTF0",1763792737746,0.00219803,84516.0,84515.0,0.07925699]
["bitfinex-derivatives","BTCF0:USTF0",1763792737946,0.00219803,84516.0,84515.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1763792738156,0.00219803,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792738157,0.06092803,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792738543,0.06092803,84516.0,84515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792738943,0.06092803,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792739143,0.06092803,84516.0,84515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792740542,0.06092803,84516.0,84515.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763792740757,0.06092803,84516.0,84515.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763792740953,0.0705716,84511.0,84510.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1763792741255,0.07276963,84511.0,84510.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1763792742354,0.07276963,84511.0,84510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763792742744,0.06092803,84511.0,84510.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763792743855,0.02457803,84511.0,84510.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763792744348,0.06092803,84511.0,84510.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763792746359,0.00017751,84519.0,84518.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763792746558,0.04586751,84519.0,84518.0,0.51385563]
["bitfinex-derivatives","BTCF0:USTF0",1763792747360,0.00017751,84519.0,84518.0,0.51385563]
["bitfinex-derivatives","BTCF0:USTF0",1763792747662,0.00017751,84519.0,84518.0,0.51485563]
["bitfinex-derivatives","BTCF0:USTF0",1763792747860,0.00017751,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792749064,0.02255751,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792749260,0.02255751,84519.0,84518.0,0.57884689]
["bitfinex-derivatives","BTCF0:USTF0",1763792750156,0.04586751,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792750356,0.00017751,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792750660,0.04586751,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792753764,0.04586751,84519.0,84518.0,0.51485563]
["bitfinex-derivatives","BTCF0:USTF0",1763792753956,0.04806554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792755365,0.00237554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792755564,0.02475554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792756457,0.00237554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792756651,0.02475554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792756858,0.04806554,84519.0,84518.0,0.51585563]
["bitfinex-derivatives","BTCF0:USTF0",1763792757362,0.01304,84532.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763792757570,0.06092803,84532.0,84531.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763792757868,0.06092803,84532.0,84531.0,0.0202988]
["bitfinex-derivatives","BTCF0:USTF0",1763792760678,0.06092803,84532.0,84531.0,0.0212988]
["bitfinex-derivatives","BTCF0:USTF0",1763792761562,0.06092803,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763792761964,0.06092803,84532.0,84531.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1763792762163,0.06092803,84532.0,84531.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763792763973,0.06092803,84532.0,84531.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1763792764172,0.04527,84530.0,84529.0,0.126199]
["bitfinex-derivatives","BTCF0:USTF0",1763792764373,0.04746803,84530.0,84529.0,0.130429]
["bitfinex-derivatives","BTCF0:USTF0",1763792764578,0.04746803,84530.0,84529.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1763792765380,0.04746803,84530.0,84529.0,0.135659]
["bitfinex-derivatives","BTCF0:USTF0",1763792765765,0.04746803,84530.0,84529.0,0.136659]
["bitfinex-derivatives","BTCF0:USTF0",1763792766173,0.02299,84537.0,84536.0,0.0202981]
["bitfinex-derivatives","BTCF0:USTF0",1763792766375,0.04527,84537.0,84536.0,0.0202981]
["bitfinex-derivatives","BTCF0:USTF0",1763792766873,0.04746803,84537.0,84536.0,0.0202981]
["bitfinex-derivatives","BTCF0:USTF0",1763792767061,0.04746803,84537.0,84536.0,0.1346581]
["bitfinex-derivatives","BTCF0:USTF0",1763792767975,0.01304,84539.0,84538.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763792768184,0.05831,84539.0,84538.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763792768969,0.06050803,84539.0,84538.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763792771477,0.00017751,84540.0,84539.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1763792771880,0.00017751,84540.0,84539.0,0.06224345]
["bitfinex-derivatives","BTCF0:USTF0",1763792772476,0.00017751,84540.0,84539.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1763792772672,0.00017751,84540.0,84539.0,0.08328896]
["bitfinex-derivatives","BTCF0:USTF0",1763792772879,0.03617751,84540.0,84539.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1763792773187,0.05845751,84540.0,84539.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1763792777588,1e-08,84540.0,84539.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1763792777789,1e-08,84540.0,84539.0,0.08328896]
["bitfinex-derivatives","BTCF0:USTF0",1763792777980,0.01304,84552.0,84545.0,0.0160668]
["bitfinex-derivatives","BTCF0:USTF0",1763792778182,0.05828,84558.0,84557.0,0.0202952]
["bitfinex-derivatives","BTCF0:USTF0",1763792778392,0.05828,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792779582,0.05928,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792780782,0.037,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792781093,0.038,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792782290,0.002,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792783792,0.06247803,84558.0,84557.0,0.3810952]
["bitfinex-derivatives","BTCF0:USTF0",1763792783983,0.06247803,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792787393,0.038,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792787595,0.06028,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792788584,0.038,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792788986,0.06247803,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792789185,0.06247803,84558.0,84557.0,0.4869552]
["bitfinex-derivatives","BTCF0:USTF0",1763792790794,0.06247803,84558.0,84557.0,0.4911852]
["bitfinex-derivatives","BTCF0:USTF0",1763792791001,0.06247803,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792791198,0.06028,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792792600,0.002,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792792902,0.01587,84558.0,84557.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1763792793111,0.00017739,84566.0,84565.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763792793396,0.00017739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792793596,0.04442739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792794303,0.04542739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792794702,0.04642739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792795690,0.04642739,84566.0,84565.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1763792795913,0.04642739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792797106,0.02519739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792797605,0.00217739,84566.0,84565.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1763792798901,0.0574,84576.0,84575.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1763792799093,0.04439,84576.0,84575.0,0.5301327]
["bitfinex-derivatives","BTCF0:USTF0",1763792799899,0.05826,84582.0,84581.0,0.0550518]
["bitfinex-derivatives","BTCF0:USTF0",1763792800404,0.05723,84582.0,84581.0,0.0550518]
["bitfinex-derivatives","BTCF0:USTF0",1763792801006,0.05723,84576.0,84575.0,0.5301327]
["bitfinex-derivatives","BTCF0:USTF0",1763792801202,0.05942803,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792801500,0.05942803,84576.0,84575.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1763792801702,0.05942803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792801906,0.05942803,84576.0,84575.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1763792802708,0.05942803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792803515,0.05942803,84576.0,84575.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1763792803813,0.05942803,84576.0,84575.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763792804106,0.05942803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792807798,0.02517803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792808107,0.00219803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792808306,0.04658803,84576.0,84575.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1763792808912,0.04658803,84576.0,84575.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1763792809209,0.00219803,84576.0,84575.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1763792809404,0.0445665,84584.0,84583.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763792809611,0.04585499,84584.0,84583.0,0.0448622]
["bitfinex-derivatives","BTCF0:USTF0",1763792810106,0.04585499,84584.0,84583.0,0.0566937]
["bitfinex-derivatives","BTCF0:USTF0",1763792811212,0.04585499,84584.0,84583.0,0.0448622]
["bitfinex-derivatives","BTCF0:USTF0",1763792811407,0.04585499,84584.0,84583.0,0.0458622]
["bitfinex-derivatives","BTCF0:USTF0",1763792811611,0.04585499,84584.0,84583.0,0.0468622]
["bitfinex-derivatives","BTCF0:USTF0",1763792816509,0.04585499,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792819712,0.00146499,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792819913,0.0001765,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792820117,0.0460165,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792820726,0.0001765,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792821116,0.0460165,84584.0,84583.0,0.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1763792821315,0.04730499,84584.0,84583.0,0.0036422]
["bitfinex-derivatives","BTCF0:USTF0",1763792822322,0.04730499,84584.0,84583.0,0.0154737]
["bitfinex-derivatives","BTCF0:USTF0",1763792822512,0.04730499,84584.0,84583.0,0.0575137]
["bitfinex-derivatives","BTCF0:USTF0",1763792822713,0.04730499,84584.0,84583.0,0.0026422]
["bitfinex-derivatives","BTCF0:USTF0",1763792823015,0.04730499,84584.0,84583.0,0.0238522]
["bitfinex-derivatives","BTCF0:USTF0",1763792823222,0.04730499,84584.0,84583.0,0.0456822]
["bitfinex-derivatives","BTCF0:USTF0",1763792823416,0.04730499,84584.0,84583.0,0.1599222]
["bitfinex-derivatives","BTCF0:USTF0",1763792823810,0.04730499,84584.0,84583.0,0.1609222]
["bitfinex-derivatives","BTCF0:USTF0",1763792824225,0.04730499,84584.0,84583.0,0.1599222]
["bitfinex-derivatives","BTCF0:USTF0",1763792825423,0.04730499,84584.0,84583.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1763792826118,0.04730499,84584.0,84583.0,0.1599222]
["bitfinex-derivatives","BTCF0:USTF0",1763792826509,0.04730499,84584.0,84583.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1763792826914,0.04730499,84584.0,84583.0,0.0016422]
["bitfinex-derivatives","BTCF0:USTF0",1763792827323,0.04730499,84584.0,84583.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792827527,0.04730499,84584.0,84583.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1763792828231,0.02433499,84584.0,84583.0,0.51861748]
["bitfinex-derivatives","BTCF0:USTF0",1763792828430,0.0001765,84584.0,84583.0,0.51861748]
["bitfinex-derivatives","BTCF0:USTF0",1763792829131,0.0001765,84584.0,84583.0,0.58260874]
["bitfinex-derivatives","BTCF0:USTF0",1763792829317,0.0001765,84584.0,84583.0,0.58360874]
["bitfinex-derivatives","BTCF0:USTF0",1763792829715,0.01284,84600.0,84593.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1763792830022,0.01317752,84606.0,84605.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1763792830218,0.01317752,84606.0,84605.0,0.53044598]
["bitfinex-derivatives","BTCF0:USTF0",1763792830425,0.03604752,84606.0,84605.0,0.53044598]
["bitfinex-derivatives","BTCF0:USTF0",1763792830729,0.04803803,84606.0,84605.0,0.57232531]
["bitfinex-derivatives","BTCF0:USTF0",1763792830927,0.06105081,84606.0,84605.0,0.44625681]
["bitfinex-derivatives","BTCF0:USTF0",1763792831122,0.06105081,84606.0,84605.0,0.15781748]
["bitfinex-derivatives","BTCF0:USTF0",1763792831319,0.04803803,84606.0,84605.0,0.15781748]
["bitfinex-derivatives","BTCF0:USTF0",1763792831519,0.02287,84606.0,84605.0,0.51861748]
["bitfinex-derivatives","BTCF0:USTF0",1763792831722,0.0591669,84615.0,84614.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763792832024,0.0591669,84615.0,84614.0,0.04357748]
["bitfinex-derivatives","BTCF0:USTF0",1763792832025,0.04809803,84615.0,84614.0,0.04357748]
["bitfinex-derivatives","BTCF0:USTF0",1763792834615,0.04809803,84615.0,84614.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792834819,0.04809803,84615.0,84614.0,0.11477748]
["bitfinex-derivatives","BTCF0:USTF0",1763792835015,0.04809803,84615.0,84614.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792835619,0.04584,84607.0,84606.0,0.0330383]
["bitfinex-derivatives","BTCF0:USTF0",1763792835816,0.04803803,84607.0,84606.0,0.16964578]
["bitfinex-derivatives","BTCF0:USTF0",1763792836219,0.04803803,84607.0,84606.0,0.05540578]
["bitfinex-derivatives","BTCF0:USTF0",1763792836430,0.04803803,84607.0,84606.0,0.16964578]
["bitfinex-derivatives","BTCF0:USTF0",1763792837126,0.04803803,84607.0,84606.0,0.04357748]
["bitfinex-derivatives","BTCF0:USTF0",1763792837332,0.05986623,84607.0,84606.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792837627,0.04584,84599.0,84597.0,0.11511188]
["bitfinex-derivatives","BTCF0:USTF0",1763792837834,0.04803803,84599.0,84598.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763792838035,0.04803803,84599.0,84598.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763792838328,0.04803803,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792838329,0.04584,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792838635,0.05949,84581.0,84579.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763792838823,0.06168803,84581.0,84580.0,0.11547197]
["bitfinex-derivatives","BTCF0:USTF0",1763792839023,0.06168803,84581.0,84580.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792840232,0.06168803,84581.0,84580.0,0.04357748]
["bitfinex-derivatives","BTCF0:USTF0",1763792840436,0.06168803,84581.0,84580.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792840627,0.06168803,84581.0,84580.0,0.02174748]
["bitfinex-derivatives","BTCF0:USTF0",1763792840935,0.06168803,84581.0,84580.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792841130,0.04584,84573.0,84572.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763792841338,0.04803803,84573.0,84572.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763792842034,0.04803803,84573.0,84572.0,0.04375476]
["bitfinex-derivatives","BTCF0:USTF0",1763792842230,0.04803803,84573.0,84572.0,0.04475476]
["bitfinex-derivatives","BTCF0:USTF0",1763792842736,0.04803803,84573.0,84572.0,0.04375476]
["bitfinex-derivatives","BTCF0:USTF0",1763792843332,0.04803803,84573.0,84572.0,0.04575476]
["bitfinex-derivatives","BTCF0:USTF0",1763792843534,0.02506803,84573.0,84572.0,0.04575476]
["bitfinex-derivatives","BTCF0:USTF0",1763792844037,0.04803803,84573.0,84572.0,0.04575476]
["bitfinex-derivatives","BTCF0:USTF0",1763792844738,0.04803803,84573.0,84572.0,0.04475476]
["bitfinex-derivatives","BTCF0:USTF0",1763792844938,0.04803803,84573.0,84572.0,0.04575476]
["bitfinex-derivatives","BTCF0:USTF0",1763792847243,0.04803803,84573.0,84572.0,0.00271476]
["bitfinex-derivatives","BTCF0:USTF0",1763792847733,0.04803803,84573.0,84572.0,0.02392476]
["bitfinex-derivatives","BTCF0:USTF0",1763792848042,0.04803803,84573.0,84572.0,0.04575476]
["bitfinex-derivatives","BTCF0:USTF0",1763792852238,0.04803803,84573.0,84572.0,0.00271476]
["bitfinex-derivatives","BTCF0:USTF0",1763792853044,0.04803803,84573.0,84572.0,0.00171476]
["bitfinex-derivatives","BTCF0:USTF0",1763792853246,0.04803803,84573.0,84572.0,0.00271476]
["bitfinex-derivatives","BTCF0:USTF0",1763792853848,0.04803803,84573.0,84572.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1763792854449,0.04803803,84573.0,84572.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763792857749,0.04803803,84573.0,84572.0,0.00071476]
["bitfinex-derivatives","BTCF0:USTF0",1763792860649,0.04803803,84573.0,84572.0,0.02390476]
["bitfinex-derivatives","BTCF0:USTF0",1763792860959,0.04803803,84573.0,84572.0,0.00071476]
["bitfinex-derivatives","BTCF0:USTF0",1763792861658,0.04803803,84573.0,84572.0,0.04607476]
["bitfinex-derivatives","BTCF0:USTF0",1763792863053,0.04702803,84573.0,84572.0,0.04607476]
["bitfinex-derivatives","BTCF0:USTF0",1763792867462,0.00219803,84573.0,84572.0,0.04607476]
["bitfinex-derivatives","BTCF0:USTF0",1763792869159,0.4057,84583.0,84582.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763792869456,0.00219803,84583.0,84582.0,0.39928909]
["bitfinex-derivatives","BTCF0:USTF0",1763792869658,0.02513803,84583.0,84582.0,0.44121437]
["bitfinex-derivatives","BTCF0:USTF0",1763792869962,0.04709803,84583.0,84582.0,0.4293704]
["bitfinex-derivatives","BTCF0:USTF0",1763792870551,0.04809803,84583.0,84582.0,0.4293704]
["bitfinex-derivatives","BTCF0:USTF0",1763792871359,0.04809803,84583.0,84582.0,0.38745739]
["bitfinex-derivatives","BTCF0:USTF0",1763792871859,0.04809803,84583.0,84582.0,0.39928909]
["bitfinex-derivatives","BTCF0:USTF0",1763792872162,0.04809803,84583.0,84582.0,0.47557748]
["bitfinex-derivatives","BTCF0:USTF0",1763792872359,0.05992953,84583.0,84582.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792873565,0.05992953,84583.0,84582.0,0.01236918]
["bitfinex-derivatives","BTCF0:USTF0",1763792874561,0.05992953,84583.0,84582.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792874761,0.0567321,84579.0,84578.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1763792874960,0.05774,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792875161,0.05993803,84576.0,84575.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1763792875552,0.05993803,84576.0,84575.0,0.4868727]
["bitfinex-derivatives","BTCF0:USTF0",1763792875864,0.05993803,84576.0,84575.0,0.3726327]
["bitfinex-derivatives","BTCF0:USTF0",1763792876262,0.05993803,84576.0,84575.0,0.36133748]
["bitfinex-derivatives","BTCF0:USTF0",1763792876560,0.05993803,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792876761,0.0449,84573.0,84572.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763792876958,0.04709803,84573.0,84572.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763792877969,0.0449,84561.0,84560.0,0.11493449]
["bitfinex-derivatives","BTCF0:USTF0",1763792878261,0.0449,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792878566,0.0449,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792878769,0.04709803,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792879264,0.04709803,84549.0,84548.0,0.36133748]
["bitfinex-derivatives","BTCF0:USTF0",1763792879668,0.06011728,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792880771,0.06011728,84549.0,84548.0,0.36133748]
["bitfinex-derivatives","BTCF0:USTF0",1763792881468,0.06011728,84549.0,84548.0,0.40579748]
["bitfinex-derivatives","BTCF0:USTF0",1763792881469,0.04709803,84549.0,84548.0,0.40579748]
["bitfinex-derivatives","BTCF0:USTF0",1763792882669,0.04709803,84549.0,84548.0,0.40679748]
["bitfinex-derivatives","BTCF0:USTF0",1763792883168,0.04709803,84549.0,84548.0,0.40779748]
["bitfinex-derivatives","BTCF0:USTF0",1763792883359,0.05893433,84549.0,84548.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763792883756,0.05893433,84549.0,84548.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792884269,0.04511,84541.0,84540.0,0.04463739]
["bitfinex-derivatives","BTCF0:USTF0",1763792884470,0.04730803,84541.0,84540.0,0.04517487]
["bitfinex-derivatives","BTCF0:USTF0",1763792885867,0.05914543,84541.0,84540.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1763792886462,0.05914543,84541.0,84540.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1763792886662,0.05914543,84541.0,84540.0,0.00217739]
["bitfinex-derivatives","BTCF0:USTF0",1763792887172,0.05914543,84541.0,84540.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1763792887464,0.05914543,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792888863,0.05914543,84541.0,84540.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1763792889372,0.05914543,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792891766,0.04730803,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792895776,0.04730803,84541.0,84540.0,0.04517487]
["bitfinex-derivatives","BTCF0:USTF0",1763792897970,0.00219803,84541.0,84540.0,0.04517487]
["bitfinex-derivatives","BTCF0:USTF0",1763792898678,0.40591,84551.0,84550.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763792898976,0.40810803,84551.0,84550.0,0.04499748]
["bitfinex-derivatives","BTCF0:USTF0",1763792901182,0.40810803,84551.0,84550.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792902276,0.04730803,84551.0,84550.0,0.04499748]
["bitfinex-derivatives","BTCF0:USTF0",1763792904183,0.00219803,84551.0,84550.0,0.04499748]
["bitfinex-derivatives","BTCF0:USTF0",1763792904974,0.02407803,84551.0,84550.0,0.04499748]
["bitfinex-derivatives","BTCF0:USTF0",1763792906675,0.04730803,84551.0,84550.0,0.04499748]
["bitfinex-derivatives","BTCF0:USTF0",1763792908477,0.04511,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792908678,0.04730803,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792908878,0.04511,84542.0,84541.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1763792909083,0.04730803,84542.0,84541.0,0.01237478]
["bitfinex-derivatives","BTCF0:USTF0",1763792910984,0.04730803,84542.0,84541.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792911377,0.04730803,84542.0,84541.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763792911988,0.04730803,84542.0,84541.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792914876,0.04730803,84542.0,84541.0,0.01237488]
["bitfinex-derivatives","BTCF0:USTF0",1763792916487,0.04730803,84542.0,84541.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792920886,0.0565574,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792921083,0.05875543,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792922089,0.05875543,84541.0,84534.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763792922090,0.0565583,84535.0,84534.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763792922290,0.05875633,84535.0,84534.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763792928192,0.05875633,84535.0,84534.0,0.04514404]
["bitfinex-derivatives","BTCF0:USTF0",1763792928693,0.05875633,84535.0,84534.0,0.02273404]
["bitfinex-derivatives","BTCF0:USTF0",1763792928898,0.05875633,84535.0,84534.0,0.00063404]
["bitfinex-derivatives","BTCF0:USTF0",1763792929800,0.05875633,84535.0,84534.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763792930093,0.05875633,84535.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792930094,0.056559,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792930300,0.0565594,84527.0,84526.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792930499,0.05875743,84527.0,84526.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792931096,0.05885909,84527.0,84526.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763792931499,0.04472,84517.0,84516.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1763792931703,0.0699209,84516.0,84515.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1763792931902,0.02739893,84516.0,84514.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1763792932109,0.0565612,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792932399,0.04472,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792932593,0.04691803,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763792932793,0.04691803,84507.0,84506.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1763792933608,0.04691803,84507.0,84506.0,0.40771748]
["bitfinex-derivatives","BTCF0:USTF0",1763792933904,0.00219803,84507.0,84506.0,0.40771748]
["bitfinex-derivatives","BTCF0:USTF0",1763792934797,0.02490803,84507.0,84506.0,0.40871748]
["bitfinex-derivatives","BTCF0:USTF0",1763792934997,0.00027916,84515.0,84514.0,0.0572212]
["bitfinex-derivatives","BTCF0:USTF0",1763792935204,0.00247719,84515.0,84514.0,0.05775868]
["bitfinex-derivatives","BTCF0:USTF0",1763792935605,0.00247719,84515.0,84514.0,0.41855868]
["bitfinex-derivatives","BTCF0:USTF0",1763792936103,0.00247719,84515.0,84514.0,0.41955868]
["bitfinex-derivatives","BTCF0:USTF0",1763792936899,0.04719719,84515.0,84514.0,0.42055868]
["bitfinex-derivatives","BTCF0:USTF0",1763792940002,0.00247719,84515.0,84514.0,0.42055868]
["bitfinex-derivatives","BTCF0:USTF0",1763792941391,0.00027916,84515.0,84514.0,0.42055868]
["bitfinex-derivatives","BTCF0:USTF0",1763792941594,0.05854,84534.0,84533.0,0.0570585]
["bitfinex-derivatives","BTCF0:USTF0",1763792941794,0.05854,84534.0,84533.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792941795,0.06073803,84534.0,84533.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792942705,0.07355851,84534.0,84533.0,0.05759598]
["bitfinex-derivatives","BTCF0:USTF0",1763792949796,0.06019851,84534.0,84533.0,0.05759598]
["bitfinex-derivatives","BTCF0:USTF0",1763792950401,0.04737803,84534.0,84533.0,0.05759598]
["bitfinex-derivatives","BTCF0:USTF0",1763792950602,0.00219803,84534.0,84533.0,0.05759598]
["bitfinex-derivatives","BTCF0:USTF0",1763792952016,0.00219803,84534.0,84533.0,0.05859598]
["bitfinex-derivatives","BTCF0:USTF0",1763792952809,0.00219803,84534.0,84533.0,0.05959598]
["bitfinex-derivatives","BTCF0:USTF0",1763792953009,0.0001775,84542.0,84541.0,0.0570574]
["bitfinex-derivatives","BTCF0:USTF0",1763792953204,0.04755553,84542.0,84541.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1763792953399,0.06026808,84542.0,84541.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1763792953906,0.00237553,84542.0,84541.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1763792954105,0.04755553,84542.0,84541.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792955802,0.04755553,84542.0,84541.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792956006,0.04755553,84542.0,84541.0,0.02368748]
["bitfinex-derivatives","BTCF0:USTF0",1763792956206,0.04755553,84542.0,84541.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792957110,0.02509553,84542.0,84541.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792957510,0.04755553,84542.0,84541.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792957912,0.00237553,84542.0,84541.0,0.04575748]
["bitfinex-derivatives","BTCF0:USTF0",1763792958305,0.00237553,84542.0,84541.0,0.04775748]
["bitfinex-derivatives","BTCF0:USTF0",1763792960914,0.04755553,84542.0,84541.0,0.04775748]
["bitfinex-derivatives","BTCF0:USTF0",1763792962316,0.00237553,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792963715,0.0001775,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792965911,0.0228975,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792966232,0.04755553,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792966716,0.04755553,84542.0,84541.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763792966910,0.04755553,84542.0,84541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763792967818,0.04755553,84542.0,84541.0,0.04775748]
["bitfinex-derivatives","BTCF0:USTF0",1763792968026,0.04755553,84542.0,84541.0,0.04675748]
["bitfinex-derivatives","BTCF0:USTF0",1763792968222,0.04755553,84542.0,84541.0,0.40655748]
["bitfinex-derivatives","BTCF0:USTF0",1763792968614,0.00237553,84542.0,84541.0,0.40655748]
["bitfinex-derivatives","BTCF0:USTF0",1763792969318,0.00237553,84542.0,84541.0,0.44851708]
["bitfinex-derivatives","BTCF0:USTF0",1763792969919,0.0001775,84542.0,84541.0,0.44851708]
["bitfinex-derivatives","BTCF0:USTF0",1763792970517,0.0001775,84542.0,84541.0,0.40655748]
["bitfinex-derivatives","BTCF0:USTF0",1763792970905,0.0001775,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792971514,0.0001775,84542.0,84541.0,0.47149689]
["bitfinex-derivatives","BTCF0:USTF0",1763792972515,0.0001775,84542.0,84541.0,0.40855748]
["bitfinex-derivatives","BTCF0:USTF0",1763792972715,0.04448,84552.0,84551.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763792972912,0.04448,84552.0,84551.0,0.04494748]
["bitfinex-derivatives","BTCF0:USTF0",1763792973621,0.04667803,84552.0,84551.0,0.05678348]
["bitfinex-derivatives","BTCF0:USTF0",1763792974425,0.01288075,84555.0,84554.0,0.0562456]
["bitfinex-derivatives","BTCF0:USTF0",1763792974723,0.0446575,84560.0,84559.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1763792975022,0.04685553,84560.0,84559.0,0.05678238]
["bitfinex-derivatives","BTCF0:USTF0",1763792975823,0.00237553,84560.0,84559.0,0.05678238]
["bitfinex-derivatives","BTCF0:USTF0",1763792976321,0.02540553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792977015,0.00237553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792978024,0.0001775,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792978223,0.02524553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792978421,0.04694553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792979714,0.04694553,84560.0,84559.0,0.05678238]
["bitfinex-derivatives","BTCF0:USTF0",1763792979914,0.04694553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792980626,0.00237553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792981520,0.02524553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792982241,0.00237553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792983441,0.0001775,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792986541,0.0230475,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792986738,0.04694553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792987343,0.0001775,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792991048,0.04694553,84560.0,84559.0,0.17098238]
["bitfinex-derivatives","BTCF0:USTF0",1763792991238,0.04694553,84560.0,84559.0,0.15910748]
["bitfinex-derivatives","BTCF0:USTF0",1763792992443,0.04694553,84560.0,84559.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763792992749,0.04694553,84560.0,84559.0,0.15844748]
["bitfinex-derivatives","BTCF0:USTF0",1763792993444,0.04694553,84560.0,84559.0,0.04428748]
["bitfinex-derivatives","BTCF0:USTF0",1763792994749,0.04694553,84560.0,84559.0,0.02207748]
["bitfinex-derivatives","BTCF0:USTF0",1763792994943,0.04694553,84560.0,84559.0,0.04428748]
["bitfinex-derivatives","BTCF0:USTF0",1763793000358,0.0001775,84560.0,84559.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1763793000544,0.40377,84574.0,84573.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763793000743,0.40596803,84574.0,84573.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793001353,0.04297,84567.0,84566.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763793001652,0.04516803,84567.0,84566.0,0.15843748]
["bitfinex-derivatives","BTCF0:USTF0",1763793001855,0.05700183,84567.0,84566.0,0.15843748]
["bitfinex-derivatives","BTCF0:USTF0",1763793002356,0.04516803,84567.0,84566.0,0.15843748]
["bitfinex-derivatives","BTCF0:USTF0",1763793002544,0.00219803,84567.0,84566.0,0.15843748]
["bitfinex-derivatives","BTCF0:USTF0",1763793002748,0.40477,84574.0,84573.0,0.0555729]
["bitfinex-derivatives","BTCF0:USTF0",1763793002945,0.001,84574.0,84573.0,0.53107038]
["bitfinex-derivatives","BTCF0:USTF0",1763793003149,0.001,84574.0,84573.0,0.57307113]
["bitfinex-derivatives","BTCF0:USTF0",1763793003355,0.001,84574.0,84573.0,0.53107038]
["bitfinex-derivatives","BTCF0:USTF0",1763793003862,0.04297,84599.0,84598.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763793004046,0.04516803,84599.0,84598.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793004447,0.05731991,84599.0,84598.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793004950,0.06914921,84599.0,84598.0,0.02243748]
["bitfinex-derivatives","BTCF0:USTF0",1763793005251,0.05731991,84599.0,84598.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793005453,0.05731991,84599.0,84598.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793006649,0.00219803,84599.0,84598.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793007753,0.00219803,84599.0,84598.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793008252,0.00219803,84599.0,84598.0,0.04627748]
["bitfinex-derivatives","BTCF0:USTF0",1763793008458,0.04516803,84599.0,84598.0,0.16043748]
["bitfinex-derivatives","BTCF0:USTF0",1763793008860,0.04516803,84599.0,84598.0,0.11669748]
["bitfinex-derivatives","BTCF0:USTF0",1763793009045,0.04516803,84599.0,84598.0,0.17226688]
["bitfinex-derivatives","BTCF0:USTF0",1763793009459,0.05699733,84599.0,84598.0,0.13859748]
["bitfinex-derivatives","BTCF0:USTF0",1763793010351,0.05699733,84599.0,84598.0,0.11669748]
["bitfinex-derivatives","BTCF0:USTF0",1763793010761,0.04516803,84599.0,84598.0,0.16043748]
["bitfinex-derivatives","BTCF0:USTF0",1763793011057,0.00219803,84599.0,84598.0,0.16043748]
["bitfinex-derivatives","BTCF0:USTF0",1763793011258,0.04516803,84599.0,84598.0,0.16043748]
["bitfinex-derivatives","BTCF0:USTF0",1763793012057,0.04516803,84599.0,84598.0,0.04627748]
["bitfinex-derivatives","BTCF0:USTF0",1763793012560,0.02415803,84599.0,84598.0,0.04627748]
["bitfinex-derivatives","BTCF0:USTF0",1763793012752,0.04516803,84599.0,84598.0,0.04627748]
["bitfinex-derivatives","BTCF0:USTF0",1763793013053,0.04516803,84599.0,84598.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793013260,0.04516803,84599.0,84598.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793013450,0.05606,84606.0,84605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763793013651,0.05825803,84606.0,84605.0,0.15839748]
["bitfinex-derivatives","BTCF0:USTF0",1763793013852,0.05825803,84606.0,84605.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793014162,0.05825803,84606.0,84605.0,0.11465748]
["bitfinex-derivatives","BTCF0:USTF0",1763793014862,0.05825803,84606.0,84605.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793015359,0.41905803,84606.0,84605.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793015952,0.41905803,84606.0,84605.0,0.02243748]
["bitfinex-derivatives","BTCF0:USTF0",1763793016157,0.41905803,84606.0,84605.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793016354,0.40596803,84606.0,84605.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793017053,0.00219803,84606.0,84605.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793019165,0.00219803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793019367,0.04516803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793019662,0.04516803,84606.0,84605.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763793019865,0.04516803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793020366,0.00219803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793021063,0.02415803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793021452,0.04516803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793021652,0.04516803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793021965,0.04516803,84606.0,84605.0,0.15839748]
["bitfinex-derivatives","BTCF0:USTF0",1763793022266,0.04516803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793023063,0.04516803,84606.0,84605.0,0.16039748]
["bitfinex-derivatives","BTCF0:USTF0",1763793023764,0.04516803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793024170,0.04516803,84606.0,84605.0,0.15839748]
["bitfinex-derivatives","BTCF0:USTF0",1763793024367,0.04516803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793024666,0.04516803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793024867,0.05825803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793025262,0.05825803,84606.0,84605.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763793025557,0.05825803,84606.0,84605.0,0.11565748]
["bitfinex-derivatives","BTCF0:USTF0",1763793025758,0.41905803,84606.0,84605.0,0.15939748]
["bitfinex-derivatives","BTCF0:USTF0",1763793025961,0.41905803,84606.0,84605.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793026168,0.41905803,84606.0,84605.0,0.04527748]
["bitfinex-derivatives","BTCF0:USTF0",1763793027570,0.41905803,84606.0,84605.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793027870,0.05825803,84606.0,84605.0,0.04427748]
["bitfinex-derivatives","BTCF0:USTF0",1763793030469,0.05788,84594.0,84593.0,0.4174201]
["bitfinex-derivatives","BTCF0:USTF0",1763793030672,0.06007803,84594.0,84593.0,0.53207758]
["bitfinex-derivatives","BTCF0:USTF0",1763793030869,0.06007803,84594.0,84593.0,0.52024748]
["bitfinex-derivatives","BTCF0:USTF0",1763793031179,0.06007803,84594.0,84593.0,0.49846748]
["bitfinex-derivatives","BTCF0:USTF0",1763793031564,0.06007803,84594.0,84593.0,0.52120748]
["bitfinex-derivatives","BTCF0:USTF0",1763793031970,0.06007803,84594.0,84593.0,0.36333748]
["bitfinex-derivatives","BTCF0:USTF0",1763793032174,0.0562025,84576.0,84575.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763793032480,0.0562031,84572.0,84571.0,0.04196376]
["bitfinex-derivatives","BTCF0:USTF0",1763793032770,0.04437,84569.0,84568.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793032970,0.04656803,84569.0,84568.0,0.15940748]
["bitfinex-derivatives","BTCF0:USTF0",1763793033770,0.04656803,84569.0,84568.0,0.04532748]
["bitfinex-derivatives","BTCF0:USTF0",1763793037278,0.0001774,84577.0,84576.0,0.0560225]
["bitfinex-derivatives","BTCF0:USTF0",1763793037481,0.0001774,84577.0,84576.0,0.05655998]
["bitfinex-derivatives","BTCF0:USTF0",1763793037866,0.0001774,84577.0,84576.0,0.17067998]
["bitfinex-derivatives","BTCF0:USTF0",1763793038369,0.0001774,84577.0,84576.0,0.17167998]
["bitfinex-derivatives","BTCF0:USTF0",1763793038675,0.0001774,84577.0,84576.0,0.17267998]
["bitfinex-derivatives","BTCF0:USTF0",1763793038881,0.0001774,84577.0,84576.0,0.17167998]
["bitfinex-derivatives","BTCF0:USTF0",1763793039068,0.0001774,84577.0,84576.0,0.17267998]
["bitfinex-derivatives","BTCF0:USTF0",1763793039474,0.3608,84595.0,84586.0,0.0560211]
["bitfinex-derivatives","BTCF0:USTF0",1763793039674,0.3608,84595.0,84586.0,0.17067858]
["bitfinex-derivatives","BTCF0:USTF0",1763793040481,0.36299803,84587.0,84586.0,0.17067858]
["bitfinex-derivatives","BTCF0:USTF0",1763793040678,0.36299803,84587.0,84586.0,0.15884748]
["bitfinex-derivatives","BTCF0:USTF0",1763793040883,0.40727803,84587.0,84586.0,0.15884748]
["bitfinex-derivatives","BTCF0:USTF0",1763793041283,0.04647803,84587.0,84586.0,0.15884748]
["bitfinex-derivatives","BTCF0:USTF0",1763793042184,0.04647803,84587.0,84586.0,0.16084748]
["bitfinex-derivatives","BTCF0:USTF0",1763793042384,0.04647803,84587.0,84586.0,0.52164748]
["bitfinex-derivatives","BTCF0:USTF0",1763793042982,0.00219803,84587.0,84586.0,0.52164748]
["bitfinex-derivatives","BTCF0:USTF0",1763793043185,0.04647803,84587.0,84586.0,0.49880748]
["bitfinex-derivatives","BTCF0:USTF0",1763793043390,0.04647803,84587.0,84586.0,0.38468748]
["bitfinex-derivatives","BTCF0:USTF0",1763793043792,0.04647803,84587.0,84586.0,0.47745748]
["bitfinex-derivatives","BTCF0:USTF0",1763793043990,0.04647803,84587.0,84586.0,0.49880748]
["bitfinex-derivatives","BTCF0:USTF0",1763793044292,0.04647803,84587.0,84586.0,0.40752748]
["bitfinex-derivatives","BTCF0:USTF0",1763793044678,0.04647803,84587.0,84586.0,0.52164748]
["bitfinex-derivatives","BTCF0:USTF0",1763793045790,0.04647803,84587.0,84586.0,0.52064748]
["bitfinex-derivatives","BTCF0:USTF0",1763793045990,0.04647803,84587.0,84586.0,0.49880748]
["bitfinex-derivatives","BTCF0:USTF0",1763793046186,0.04647803,84587.0,84586.0,0.49780748]
["bitfinex-derivatives","BTCF0:USTF0",1763793046592,0.04647803,84587.0,84586.0,0.38368748]
["bitfinex-derivatives","BTCF0:USTF0",1763793046900,0.04647803,84587.0,84586.0,0.49780748]
["bitfinex-derivatives","BTCF0:USTF0",1763793047099,0.04647803,84587.0,84586.0,0.36233748]
["bitfinex-derivatives","BTCF0:USTF0",1763793047293,0.40727803,84587.0,84586.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793047603,0.04428,84580.0,84579.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763793047901,0.04647803,84580.0,84579.0,0.47545748]
["bitfinex-derivatives","BTCF0:USTF0",1763793048093,0.04647803,84580.0,84579.0,0.51964748]
["bitfinex-derivatives","BTCF0:USTF0",1763793048287,0.00219803,84580.0,84579.0,0.51964748]
["bitfinex-derivatives","BTCF0:USTF0",1763793048502,0.05808,84588.0,84587.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1763793048692,0.00219803,84588.0,84587.0,0.05655848]
["bitfinex-derivatives","BTCF0:USTF0",1763793048887,0.00219803,84588.0,84587.0,0.53147848]
["bitfinex-derivatives","BTCF0:USTF0",1763793050700,0.05808,84602.0,84601.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763793050895,0.06027803,84602.0,84601.0,0.04472748]
["bitfinex-derivatives","BTCF0:USTF0",1763793052302,0.00219803,84602.0,84601.0,0.04472748]
["bitfinex-derivatives","BTCF0:USTF0",1763793052703,0.02464803,84602.0,84601.0,0.04472748]
["bitfinex-derivatives","BTCF0:USTF0",1763793053297,0.02464803,84602.0,84601.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793053298,0.06027803,84602.0,84601.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793053508,0.06027803,84602.0,84601.0,0.04472748]
["bitfinex-derivatives","BTCF0:USTF0",1763793053693,0.00219803,84602.0,84601.0,0.04472748]
["bitfinex-derivatives","BTCF0:USTF0",1763793054101,0.00219803,84602.0,84601.0,0.40552748]
["bitfinex-derivatives","BTCF0:USTF0",1763793055504,0.3608,84624.0,84614.0,0.0560172]
["bitfinex-derivatives","BTCF0:USTF0",1763793055505,0.3608,84620.0,84614.0,0.0560172]
["bitfinex-derivatives","BTCF0:USTF0",1763793055704,0.04434,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793056805,0.04534,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793057601,0.04634,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793058294,0.02451,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793058494,0.04634,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793060608,0.00206,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793061414,0.02406,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793061603,0.04705,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793061804,0.02406,84615.0,84614.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1763793062108,0.04705,84615.0,84614.0,0.13762803]
["bitfinex-derivatives","BTCF0:USTF0",1763793062313,0.04705,84615.0,84614.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763793062702,0.04705,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793063012,0.04705,84615.0,84614.0,0.01402523]
["bitfinex-derivatives","BTCF0:USTF0",1763793063509,0.04705,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793063698,0.0588771,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793063900,0.00206,84615.0,84614.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793065296,0.02406,84615.0,84614.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793065496,0.04705,84615.0,84614.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793065699,0.00106,84615.0,84614.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793066313,6e-05,84615.0,84614.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793066611,6e-05,84615.0,84614.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763793067908,6e-05,84615.0,84614.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763793068113,0.04505,84615.0,84614.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763793068308,0.04505,84615.0,84614.0,0.16261803]
["bitfinex-derivatives","BTCF0:USTF0",1763793069005,0.05769,84637.0,84636.0,0.032904]
["bitfinex-derivatives","BTCF0:USTF0",1763793069209,0.0570958,84637.0,84636.0,0.05836203]
["bitfinex-derivatives","BTCF0:USTF0",1763793069621,0.0697958,84637.0,84636.0,0.05836203]
["bitfinex-derivatives","BTCF0:USTF0",1763793070010,0.05769,84637.0,84636.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793070216,0.05769,84637.0,84636.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1763793071616,0.05869,84637.0,84636.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1763793072321,0.04499,84637.0,84636.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1763793072622,0.01207258,84641.0,84636.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1763793072623,0.40579,84638.0,84637.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763793072921,0.40579,84638.0,84637.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793073110,0.3608,84645.0,84644.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1763793073311,0.40579,84662.0,84644.0,0.37256803]
["bitfinex-derivatives","BTCF0:USTF0",1763793073618,0.41849,84656.0,84655.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763793073816,0.41849,84656.0,84655.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793074113,0.41849,84656.0,84655.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763793074314,0.41849,84664.0,84659.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1763793074623,0.41849,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793075510,0.3838,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793075707,0.40679,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793076119,0.41849,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793076427,0.41949,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793076613,0.42049,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793077715,0.3628,84664.0,84663.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1763793078018,0.3608,84680.0,84679.0,0.0561581]
["bitfinex-derivatives","BTCF0:USTF0",1763793078019,0.40579,84680.0,84679.0,0.0561581]
["bitfinex-derivatives","BTCF0:USTF0",1763793078213,0.41849,84680.0,84679.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1763793078819,0.3608,84680.0,84679.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1763793079020,0.3828,84680.0,84679.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1763793079222,0.3618,84680.0,84679.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1763793079622,0.001,84680.0,84679.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1763793079826,0.05869,84680.0,84679.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793080024,0.023,84680.0,84679.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793080224,0.001,84680.0,84679.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793080622,0.3608,84687.0,84686.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763793080920,0.40579,84687.0,84686.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793081122,0.05769,84672.0,84665.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1763793081428,0.05769,84672.0,84671.0,0.02345521]
["bitfinex-derivatives","BTCF0:USTF0",1763793081611,0.05769,84672.0,84671.0,0.04671521]
["bitfinex-derivatives","BTCF0:USTF0",1763793081810,0.05769,84672.0,84671.0,0.02345521]
["bitfinex-derivatives","BTCF0:USTF0",1763793082016,0.05769,84672.0,84671.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1763793082220,0.05769,84672.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793082420,0.04499,84653.0,84652.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763793082624,0.04499,84653.0,84652.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763793083120,0.05769,84656.0,84655.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763793083324,0.05769,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793083922,0.04499,84653.0,84652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793084114,0.40579,84653.0,84652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793084514,0.40579,84653.0,84652.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763793084718,0.40579,84653.0,84652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793085719,0.40579,84653.0,84652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793086920,0.40579,84653.0,84652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793088625,0.40579,84653.0,84652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793090124,0.04352,84648.0,84647.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793090317,0.04352,84648.0,84647.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1763793091235,0.04294,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793091424,0.04513803,84644.0,84643.0,0.36133748]
["bitfinex-derivatives","BTCF0:USTF0",1763793091815,0.04513803,84644.0,84643.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1763793092021,0.04513803,84644.0,84643.0,0.01236068]
["bitfinex-derivatives","BTCF0:USTF0",1763793093030,0.04513803,84644.0,84643.0,0.01336068]
["bitfinex-derivatives","BTCF0:USTF0",1763793093331,0.02361803,84644.0,84643.0,0.05645068]
["bitfinex-derivatives","BTCF0:USTF0",1763793093533,0.02361803,84644.0,84643.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1763793094828,0.04513803,84644.0,84643.0,0.05645068]
["bitfinex-derivatives","BTCF0:USTF0",1763793095034,0.04513803,84644.0,84643.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1763793095422,0.04513803,84644.0,84643.0,0.05645068]
["bitfinex-derivatives","BTCF0:USTF0",1763793095622,0.04513803,84644.0,84643.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1763793096018,0.04513803,84644.0,84643.0,0.05645068]
["bitfinex-derivatives","BTCF0:USTF0",1763793096321,0.00219803,84644.0,84643.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1763793097123,0.38319,84653.0,84652.0,0.0559719]
["bitfinex-derivatives","BTCF0:USTF0",1763793097431,0.40765803,84653.0,84652.0,0.05650938]
["bitfinex-derivatives","BTCF0:USTF0",1763793098323,0.00219803,84653.0,84652.0,0.05650938]
["bitfinex-derivatives","BTCF0:USTF0",1763793099030,0.04466,84663.0,84662.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1763793099234,0.04685803,84663.0,84662.0,0.01235788]
["bitfinex-derivatives","BTCF0:USTF0",1763793100836,0.04785803,84663.0,84662.0,0.01235788]
["bitfinex-derivatives","BTCF0:USTF0",1763793102533,0.02558803,84663.0,84662.0,0.05650788]
["bitfinex-derivatives","BTCF0:USTF0",1763793102937,0.05776,84680.0,84679.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1763793103132,0.05776,84680.0,84679.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1763793104134,0.05776,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793104439,0.04466,84675.0,84674.0,0.3726187]
["bitfinex-derivatives","BTCF0:USTF0",1763793104629,0.04466,84675.0,84674.0,0.37481673]
["bitfinex-derivatives","BTCF0:USTF0",1763793105239,0.04466,84675.0,84674.0,0.39760673]
["bitfinex-derivatives","BTCF0:USTF0",1763793105434,0.04466,84675.0,84674.0,0.38578803]
["bitfinex-derivatives","BTCF0:USTF0",1763793105636,0.04466,84675.0,84674.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763793107238,0.4172787,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793107843,0.0131,84664.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793108038,0.05776,84664.0,84663.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1763793108244,0.05776,84664.0,84663.0,0.01401843]
["bitfinex-derivatives","BTCF0:USTF0",1763793109438,0.05776,84664.0,84663.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1763793109637,0.05776,84664.0,84663.0,0.05816843]
["bitfinex-derivatives","BTCF0:USTF0",1763793111943,0.05776,84664.0,84663.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1763793113444,0.05776,84664.0,84663.0,0.03780843]
["bitfinex-derivatives","BTCF0:USTF0",1763793113634,0.05776,84664.0,84663.0,0.05916843]
["bitfinex-derivatives","BTCF0:USTF0",1763793114046,0.05776,84664.0,84663.0,0.05816843]
["bitfinex-derivatives","BTCF0:USTF0",1763793115239,0.05776,84664.0,84663.0,0.01401843]
["bitfinex-derivatives","BTCF0:USTF0",1763793116646,0.05776,84664.0,84663.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1763793116845,0.05776,84664.0,84663.0,0.05816843]
["bitfinex-derivatives","BTCF0:USTF0",1763793117449,0.05776,84664.0,84663.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1763793117748,0.05776,84664.0,84663.0,0.01401843]
["bitfinex-derivatives","BTCF0:USTF0",1763793119943,0.05776,84664.0,84663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793121350,0.0434,84660.0,84659.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1763793121543,0.0434,84660.0,84659.0,0.01401883]
["bitfinex-derivatives","BTCF0:USTF0",1763793121738,0.0552212,84657.0,84656.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1763793121946,0.0434,84656.0,84655.0,0.40491718]
["bitfinex-derivatives","BTCF0:USTF0",1763793122150,0.0434,84656.0,84655.0,0.40711521]
["bitfinex-derivatives","BTCF0:USTF0",1763793122744,0.0434,84656.0,84655.0,0.38472521]
["bitfinex-derivatives","BTCF0:USTF0",1763793123157,0.0565,84664.0,84663.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763793123448,0.0565,84664.0,84663.0,0.05795843]
["bitfinex-derivatives","BTCF0:USTF0",1763793124244,0.02125718,84668.0,84667.0,0.0557598]
["bitfinex-derivatives","BTCF0:USTF0",1763793124452,0.04357718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793125546,0.00017718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793126450,0.04357718,84668.0,84667.0,0.09992159]
["bitfinex-derivatives","BTCF0:USTF0",1763793126747,0.00017718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793127147,0.00017718,84668.0,84667.0,0.09985075]
["bitfinex-derivatives","BTCF0:USTF0",1763793127353,0.02125718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793129358,0.04357718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793129558,0.04357718,84668.0,84667.0,0.09985046]
["bitfinex-derivatives","BTCF0:USTF0",1763793129752,0.00017718,84668.0,84667.0,0.05795783]
["bitfinex-derivatives","BTCF0:USTF0",1763793129965,0.4042,84683.0,84682.0,0.0557577]
["bitfinex-derivatives","BTCF0:USTF0",1763793130151,0.4042,84683.0,84682.0,0.01401573]
["bitfinex-derivatives","BTCF0:USTF0",1763793130345,0.4042,84683.0,84682.0,0.03556573]
["bitfinex-derivatives","BTCF0:USTF0",1763793130657,0.0434,84683.0,84682.0,0.05795573]
["bitfinex-derivatives","BTCF0:USTF0",1763793131047,0.0434,84683.0,84682.0,0.03556573]
["bitfinex-derivatives","BTCF0:USTF0",1763793131247,0.0444,84683.0,84682.0,0.03556573]
["bitfinex-derivatives","BTCF0:USTF0",1763793132155,0.0444,84683.0,84682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793134858,0.0252582,84679.0,84676.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1763793135055,0.0434,84677.0,84676.0,0.01401653]
["bitfinex-derivatives","BTCF0:USTF0",1763793136061,0.0434,84677.0,84676.0,0.05795653]
["bitfinex-derivatives","BTCF0:USTF0",1763793137964,0.0434,84677.0,84676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793138263,0.0434,84677.0,84676.0,0.05795653]
["bitfinex-derivatives","BTCF0:USTF0",1763793142162,0.4042,84684.0,84683.0,0.0557576]
["bitfinex-derivatives","BTCF0:USTF0",1763793142351,0.4042,84684.0,84683.0,0.05795563]
["bitfinex-derivatives","BTCF0:USTF0",1763793142872,0.0434,84684.0,84683.0,0.05795563]
["bitfinex-derivatives","BTCF0:USTF0",1763793143055,0.04357718,84691.0,84690.0,0.0557566]
["bitfinex-derivatives","BTCF0:USTF0",1763793143255,0.04357718,84691.0,84690.0,0.05795463]
["bitfinex-derivatives","BTCF0:USTF0",1763793144260,0.04457718,84691.0,84690.0,0.05795463]
["bitfinex-derivatives","BTCF0:USTF0",1763793144456,0.00117718,84691.0,84690.0,0.05795463]
["bitfinex-derivatives","BTCF0:USTF0",1763793144660,0.04457718,84691.0,84690.0,0.05795463]
["bitfinex-derivatives","BTCF0:USTF0",1763793144856,0.10484576,84710.0,84690.0,0.05795463]
["bitfinex-derivatives","BTCF0:USTF0",1763793144857,0.3608,84710.0,84700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763793145059,0.055214,84709.0,84708.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763793145362,0.055214,84709.0,84708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793146158,0.001,84709.0,84708.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1763793146357,0.002,84709.0,84708.0,0.17199213]
["bitfinex-derivatives","BTCF0:USTF0",1763793146566,0.002,84709.0,84708.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763793146567,0.0454,84709.0,84708.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763793146756,0.0454,84709.0,84708.0,0.17199213]
["bitfinex-derivatives","BTCF0:USTF0",1763793147158,0.002,84709.0,84708.0,0.17199213]
["bitfinex-derivatives","BTCF0:USTF0",1763793148369,0.3583001,84727.0,84726.0,0.0557516]
["bitfinex-derivatives","BTCF0:USTF0",1763793148562,0.3583001,84727.0,84726.0,0.17198963]
["bitfinex-derivatives","BTCF0:USTF0",1763793149262,0.01224118,84736.0,84735.0,0.0557503]
["bitfinex-derivatives","BTCF0:USTF0",1763793149463,0.01224118,84736.0,84735.0,0.41874833]
["bitfinex-derivatives","BTCF0:USTF0",1763793149864,0.04483,84737.0,84736.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763793150069,0.05173,84728.0,84727.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793150267,0.05173,84728.0,84727.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763793150572,0.05173,84728.0,84727.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793150775,0.05173,84728.0,84727.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763793151162,0.05173,84728.0,84727.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793151676,0.04483,84715.0,84714.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793151868,0.04483,84715.0,84714.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763793152364,0.40563,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793152674,0.04483,84705.0,84704.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763793152866,0.04483,84705.0,84704.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763793153063,0.04483,84705.0,84704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793153265,0.0566456,84697.0,84696.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793153465,0.4174456,84697.0,84696.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793154070,0.40563,84697.0,84696.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793154376,0.40563,84697.0,84696.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763793154377,0.4174456,84697.0,84696.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763793154676,0.04483,84697.0,84696.0,0.04527509]
["bitfinex-derivatives","BTCF0:USTF0",1763793154975,0.40580666,84705.0,84704.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763793155168,0.40580666,84705.0,84704.0,0.05691263]
["bitfinex-derivatives","BTCF0:USTF0",1763793155966,0.00017666,84705.0,84704.0,0.05691263]
["bitfinex-derivatives","BTCF0:USTF0",1763793156674,0.04384,84723.0,84722.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1763793156874,0.04384,84723.0,84722.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1763793157274,0.04384,84723.0,84722.0,0.03537003]
["bitfinex-derivatives","BTCF0:USTF0",1763793157473,0.04384,84723.0,84722.0,0.05665003]
["bitfinex-derivatives","BTCF0:USTF0",1763793157675,0.02231,84723.0,84722.0,0.05665003]
["bitfinex-derivatives","BTCF0:USTF0",1763793158064,0.3608,84724.0,84722.0,0.05665003]
["bitfinex-derivatives","BTCF0:USTF0",1763793158279,0.4044,84724.0,84723.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763793158477,0.38287,84733.0,84732.0,0.0544507]
["bitfinex-derivatives","BTCF0:USTF0",1763793158678,0.4162106,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793159374,0.4044,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793159579,0.4044,84733.0,84732.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763793160373,0.4044,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793160976,0.4054,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793162172,0.4054,84733.0,84732.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763793162579,0.4054,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793162780,0.0436,84721.0,84720.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763793163082,0.0436,84721.0,84720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793163677,0.0436,84721.0,84720.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763793164083,0.0436,84721.0,84720.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763793164284,0.0436,84715.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793164477,0.0436,84715.0,84703.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763793164678,0.0554131,84715.0,84703.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763793165177,0.0554131,84715.0,84705.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1763793165379,0.0554131,84715.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793165582,0.0436,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793165782,0.3608,84705.0,84695.0,0.0544559]
["bitfinex-derivatives","BTCF0:USTF0",1763793166087,0.4162145,84705.0,84704.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763793166275,0.4162145,84705.0,84704.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763793166471,0.4162145,84705.0,84704.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763793166684,0.4044,84705.0,84704.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763793166981,0.0436,84705.0,84704.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763793167682,0.0436,84705.0,84704.0,0.05665263]
["bitfinex-derivatives","BTCF0:USTF0",1763793168376,0.0436,84705.0,84704.0,0.05765263]
["bitfinex-derivatives","BTCF0:USTF0",1763793169483,0.04377706,84713.0,84712.0,0.0544535]
["bitfinex-derivatives","BTCF0:USTF0",1763793169678,0.04377706,84713.0,84712.0,0.05665153]
["bitfinex-derivatives","BTCF0:USTF0",1763793169878,0.00017706,84713.0,84712.0,0.05665153]
["bitfinex-derivatives","BTCF0:USTF0",1763793170186,0.02224706,84713.0,84712.0,0.05665153]
["bitfinex-derivatives","BTCF0:USTF0",1763793171085,0.04377706,84713.0,84712.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763793171490,0.04377706,84713.0,84712.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763793172379,0.04377706,84713.0,84712.0,0.05765153]
["bitfinex-derivatives","BTCF0:USTF0",1763793173672,0.04377706,84713.0,84712.0,0.05665153]
["bitfinex-derivatives","BTCF0:USTF0",1763793173884,0.04377706,84713.0,84712.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763793174082,0.05559046,84713.0,84712.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763793176689,0.05559046,84713.0,84712.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763793176887,0.05559046,84713.0,84712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793178081,0.04377706,84713.0,84712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793178393,0.04377706,84713.0,84712.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763793178582,0.04377706,84713.0,84712.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763793179992,0.04377706,84713.0,84712.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763793180777,0.04377706,84713.0,84712.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793180987,0.04377706,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793181993,0.04468,84699.0,84698.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1763793182183,0.04468,84699.0,84684.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1763793182184,0.04468,84685.0,84684.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1763793182378,0.01233,84688.0,84676.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1763793182379,0.0564984,84677.0,84676.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1763793182583,0.02138,84680.0,84679.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793182784,0.04468,84680.0,84679.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793183088,0.41781,84688.0,84687.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793183390,0.41798706,84688.0,84687.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793183593,0.41798706,84688.0,84687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793183893,0.04468,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793184083,0.04468,84680.0,84679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793184285,0.04468,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793184794,0.04468,84680.0,84679.0,0.03606613]
["bitfinex-derivatives","BTCF0:USTF0",1763793185297,0.04468,84680.0,84679.0,0.05735613]
["bitfinex-derivatives","BTCF0:USTF0",1763793185481,0.04468,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793185985,0.04468,84680.0,84679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793186381,0.04468,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793186581,0.04468,84680.0,84679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793186779,0.05718203,84680.0,84679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793187093,0.05718203,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793187290,0.04468,84680.0,84679.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793188782,0.40565706,84688.0,84687.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793188988,0.40565706,84688.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793188989,0.056498,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793189189,0.417298,84680.0,84679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793189486,0.417298,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793189889,0.0696091,84672.0,84671.0,0.36097706]
["bitfinex-derivatives","BTCF0:USTF0",1763793190086,0.0696091,84672.0,84671.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793190694,0.0118192,84671.0,84663.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763793190884,0.04468,84664.0,84663.0,0.0685304]
["bitfinex-derivatives","BTCF0:USTF0",1763793191082,0.0351197,84668.0,84667.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793191294,0.0351192,84672.0,84671.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793191482,0.0564992,84672.0,84671.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793191687,0.04568,84672.0,84671.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793192086,0.04568,84672.0,84671.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793192288,0.0574991,84672.0,84671.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763793192698,0.0574991,84672.0,84671.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793193198,0.0564991,84672.0,84671.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793194098,0.0673391,84672.0,84671.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763793195385,0.04468,84672.0,84671.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1763793195685,0.40548,84680.0,84679.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793195890,0.40548,84680.0,84679.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793198300,0.41859,84680.0,84679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793198898,0.04468,84671.0,84670.0,0.1508498]
["bitfinex-derivatives","BTCF0:USTF0",1763793199103,0.0564992,84671.0,84670.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793199305,0.04468,84671.0,84670.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793200301,0.37391,84680.0,84674.0,0.0551588]
["bitfinex-derivatives","BTCF0:USTF0",1763793200302,0.0233,84675.0,84674.0,0.0551588]
["bitfinex-derivatives","BTCF0:USTF0",1763793200498,0.0233,84675.0,84674.0,0.05735683]
["bitfinex-derivatives","BTCF0:USTF0",1763793200705,0.04468,84675.0,84674.0,0.05735683]
["bitfinex-derivatives","BTCF0:USTF0",1763793203000,0.40548,84680.0,84679.0,0.0551581]
["bitfinex-derivatives","BTCF0:USTF0",1763793203200,0.00017706,84688.0,84687.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1763793203506,0.00017706,84688.0,84687.0,0.05735503]
["bitfinex-derivatives","BTCF0:USTF0",1763793203801,0.00017706,84688.0,84687.0,0.41815503]
["bitfinex-derivatives","BTCF0:USTF0",1763793205099,0.3608,84697.0,84696.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793205294,0.00976,84735.0,84714.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793205295,0.0233,84715.0,84714.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793205493,0.04468,84715.0,84714.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793205699,0.0233,84716.0,84715.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763793205910,0.0233,84716.0,84715.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793206302,0.3608,84717.0,84716.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1763793206499,0.00017706,84724.0,84723.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1763793206705,0.40548,84738.0,84737.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763793206900,0.40548,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793206901,0.41772627,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793207501,0.05692627,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793207805,0.05692627,84738.0,84737.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793208005,0.03554627,84738.0,84737.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793208210,0.05692627,84738.0,84737.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793208506,0.05792627,84738.0,84737.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763793208907,0.05792627,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793209299,0.41872627,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793210507,0.0431,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793210710,0.0431,84730.0,84729.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763793211310,0.0431,84730.0,84729.0,0.04722509]
["bitfinex-derivatives","BTCF0:USTF0",1763793211699,0.001,84730.0,84729.0,0.04722509]
["bitfinex-derivatives","BTCF0:USTF0",1763793213310,0.02232,84730.0,84729.0,0.04722509]
["bitfinex-derivatives","BTCF0:USTF0",1763793213702,0.0441,84730.0,84729.0,0.04722509]
["bitfinex-derivatives","BTCF0:USTF0",1763793213906,0.0441,84730.0,84729.0,0.05903619]
["bitfinex-derivatives","BTCF0:USTF0",1763793214302,0.001,84730.0,84729.0,0.05903619]
["bitfinex-derivatives","BTCF0:USTF0",1763793214506,0.41649631,84746.0,84745.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763793214710,0.41649631,84746.0,84745.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763793216205,0.40607706,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793216407,0.40607706,84746.0,84745.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763793217004,0.40607706,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793217212,0.04303,84737.0,84736.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1763793217409,0.04303,84737.0,84736.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793219509,0.001,84737.0,84736.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793220213,0.04403,84737.0,84736.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793221702,0.001,84737.0,84736.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793223511,0.02179706,84746.0,84745.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763793223708,0.04320706,84746.0,84745.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793224215,0.04320706,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793224514,0.04320706,84746.0,84745.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763793225117,0.04320706,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793225316,0.40400706,84746.0,84745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793225515,0.00678,84744.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793225719,0.0548405,84734.0,84733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793226121,0.04303,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793227121,0.0548437,84711.0,84710.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1763793227324,0.04303,84711.0,84710.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793227625,0.04303,84711.0,84710.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763793228021,0.01355,84726.0,84710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763793228221,0.04303,84717.0,84716.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1763793228422,0.04303,84717.0,84716.0,0.05810103]
["bitfinex-derivatives","BTCF0:USTF0",1763793229230,0.04303,84725.0,84724.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1763793229525,0.00017706,84726.0,84725.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763793229736,0.02179706,84726.0,84725.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793230038,0.04320706,84726.0,84725.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793230231,0.00017706,84726.0,84725.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793231235,0.00017706,84726.0,84725.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763793231431,0.00017706,84726.0,84725.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763793232032,0.04320706,84726.0,84725.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763793232622,0.00017706,84726.0,84725.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763793233022,0.00017706,84726.0,84725.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763793233329,0.00017706,84726.0,84725.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763793234537,0.04303,84741.0,84740.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763793234837,0.04303,84741.0,84740.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793234838,0.06759753,84741.0,84740.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793235234,0.07940703,84741.0,84740.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763793235422,0.07940703,84741.0,84740.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793235628,0.08160506,84741.0,84740.0,0.02309748]
["bitfinex-derivatives","BTCF0:USTF0",1763793235835,0.08160506,84741.0,84740.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793236137,0.06979556,84741.0,84740.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1763793236331,0.04522803,84741.0,84740.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1763793240141,0.02381803,84741.0,84740.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1763793240336,0.00219803,84741.0,84740.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1763793240639,0.00017706,84749.0,84748.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1763793240840,0.00017706,84749.0,84748.0,0.53176598]
["bitfinex-derivatives","BTCF0:USTF0",1763793241338,0.01239573,84756.0,84755.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793241637,0.40453,84765.0,84764.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793241848,0.43130218,84765.0,84764.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793242541,0.0555372,84757.0,84756.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793242742,0.44310938,84757.0,84756.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793242936,0.0118083,84750.0,84743.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793243241,0.04592803,84744.0,84743.0,0.11461748]
["bitfinex-derivatives","BTCF0:USTF0",1763793243538,0.0118109,84731.0,84730.0,0.4683098]
["bitfinex-derivatives","BTCF0:USTF0",1763793243839,0.00219803,84731.0,84730.0,0.51999748]
["bitfinex-derivatives","BTCF0:USTF0",1763793244142,0.01198686,84739.0,84738.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793244342,0.01418489,84739.0,84738.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793244640,0.00017706,84739.0,84738.0,0.05692738]
["bitfinex-derivatives","BTCF0:USTF0",1763793244844,0.00017706,84739.0,84738.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793245545,0.3608,84750.0,84749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793245737,0.3608,84750.0,84749.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793245738,0.36299803,84750.0,84749.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793246130,0.40672803,84750.0,84749.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793246538,0.04592803,84750.0,84749.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793246741,0.05853803,84750.0,84749.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793248148,0.0555393,84742.0,84741.0,0.04475706]
["bitfinex-derivatives","BTCF0:USTF0",1763793248350,0.05773733,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793248550,0.00219803,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793249051,0.04592803,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793249736,0.00219803,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793251246,0.02367803,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793251544,0.00219803,84742.0,84741.0,0.15933454]
["bitfinex-derivatives","BTCF0:USTF0",1763793251744,0.04592803,84742.0,84741.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793252049,0.07043444,84742.0,84741.0,0.00071454]
["bitfinex-derivatives","BTCF0:USTF0",1763793253539,0.04818444,84742.0,84741.0,0.04529454]
["bitfinex-derivatives","BTCF0:USTF0",1763793253747,0.07043444,84742.0,84741.0,0.00071454]
["bitfinex-derivatives","BTCF0:USTF0",1763793254255,0.07043444,84742.0,84723.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793254256,0.055542,84724.0,84723.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793254549,0.055542,84724.0,84723.0,0.15915748]
["bitfinex-derivatives","BTCF0:USTF0",1763793254550,0.05774003,84724.0,84723.0,0.15915748]
["bitfinex-derivatives","BTCF0:USTF0",1763793254746,0.05774003,84724.0,84723.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793255139,0.02367803,84724.0,84723.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793255350,0.04592803,84724.0,84723.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793255544,0.02367803,84724.0,84723.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793255853,0.02367803,84724.0,84723.0,0.04611748]
["bitfinex-derivatives","BTCF0:USTF0",1763793256249,0.04592803,84724.0,84723.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1763793256751,0.04592803,84724.0,84723.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763793257154,0.04592803,84724.0,84723.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1763793257855,0.04592803,84724.0,84723.0,0.04611748]
["bitfinex-derivatives","BTCF0:USTF0",1763793259546,0.00219803,84724.0,84723.0,0.04611748]
["bitfinex-derivatives","BTCF0:USTF0",1763793260448,0.00017706,84732.0,84731.0,0.0563909]
["bitfinex-derivatives","BTCF0:USTF0",1763793260653,0.00017706,84732.0,84731.0,0.17096838]
["bitfinex-derivatives","BTCF0:USTF0",1763793261747,0.0555384,84749.0,84748.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793261949,0.08225532,84749.0,84748.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793262146,0.08225495,84749.0,84748.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793262345,0.05773643,84749.0,84748.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793262554,0.00219803,84749.0,84748.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793263255,0.3608,84756.0,84749.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1763793263451,0.3608,84756.0,84755.0,0.05692498]
["bitfinex-derivatives","BTCF0:USTF0",1763793263652,0.04373,84766.0,84765.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1763793263854,0.07044204,84766.0,84765.0,0.05692348]
["bitfinex-derivatives","BTCF0:USTF0",1763793264057,0.00219803,84766.0,84765.0,0.05692348]
["bitfinex-derivatives","BTCF0:USTF0",1763793264356,0.3608,84788.0,84782.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793264544,0.02891891,84783.0,84782.0,0.02592106]
["bitfinex-derivatives","BTCF0:USTF0",1763793264749,0.00524088,84783.0,84782.0,0.02592106]
["bitfinex-derivatives","BTCF0:USTF0",1763793264954,0.02891891,84783.0,84782.0,0.02592106]
["bitfinex-derivatives","BTCF0:USTF0",1763793265154,0.05116891,84783.0,84782.0,0.02592106]
["bitfinex-derivatives","BTCF0:USTF0",1763793265354,0.00524088,84783.0,84782.0,0.02592106]
["bitfinex-derivatives","BTCF0:USTF0",1763793265746,0.00306392,84783.0,84782.0,0.54384106]
["bitfinex-derivatives","BTCF0:USTF0",1763793265956,0.40453,84815.0,84800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763793266255,0.04373,84779.0,84778.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763793266555,0.01261,84790.0,84778.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763793266556,0.3608,84794.0,84785.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763793266761,0.40672803,84794.0,84793.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793267054,0.36299803,84794.0,84793.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793267248,0.40453,84809.0,84808.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763793267455,0.40672803,84809.0,84808.0,0.02313748]
["bitfinex-derivatives","BTCF0:USTF0",1763793267759,0.40672803,84809.0,84808.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793269052,0.04373,84802.0,84801.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793269254,0.04592803,84802.0,84801.0,0.11465748]
["bitfinex-derivatives","BTCF0:USTF0",1763793269456,0.00219803,84802.0,84801.0,0.04511748]
["bitfinex-derivatives","BTCF0:USTF0",1763793270352,0.04725803,84802.0,84801.0,0.15919748]
["bitfinex-derivatives","BTCF0:USTF0",1763793270551,0.04725803,84802.0,84801.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793270752,0.04725803,84802.0,84801.0,0.04524748]
["bitfinex-derivatives","BTCF0:USTF0",1763793271254,0.04725803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793272159,0.00219803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793272751,0.02468803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793273752,0.03648903,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793274153,0.05905903,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793274570,0.00219803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793275058,0.04725803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793275254,0.00219803,84802.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793275658,0.3608,84814.0,84801.0,0.04624748]
["bitfinex-derivatives","BTCF0:USTF0",1763793275659,0.3608,84814.0,84813.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763793275857,0.38548803,84814.0,84813.0,0.04524748]
["bitfinex-derivatives","BTCF0:USTF0",1763793276052,0.40805803,84814.0,84813.0,0.04524748]
["bitfinex-derivatives","BTCF0:USTF0",1763793276253,0.36299803,84814.0,84813.0,0.04524748]
["bitfinex-derivatives","BTCF0:USTF0",1763793276459,0.3608,84826.0,84825.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793276667,0.36299803,84826.0,84825.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793277156,0.38502803,84826.0,84825.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793277659,0.40610803,84826.0,84825.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793277857,0.36299803,84826.0,84825.0,0.05735528]
["bitfinex-derivatives","BTCF0:USTF0",1763793278152,0.04311,84837.0,84836.0,0.0337361]
["bitfinex-derivatives","BTCF0:USTF0",1763793278353,0.04530803,84837.0,84836.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793278764,0.04530803,84837.0,84836.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793279158,0.04530803,84837.0,84836.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793279465,0.04730803,84837.0,84836.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793279667,0.04730803,84837.0,84820.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763793279668,0.04311,84821.0,84820.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763793279863,0.05710643,84821.0,84820.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793280658,0.05710643,84821.0,84820.0,0.02247748]
["bitfinex-derivatives","BTCF0:USTF0",1763793280853,0.04530803,84821.0,84820.0,0.02247748]
["bitfinex-derivatives","BTCF0:USTF0",1763793281059,0.04530803,84821.0,84820.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793281863,0.04630803,84821.0,84820.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793283573,0.04630803,84821.0,84820.0,0.15955748]
["bitfinex-derivatives","BTCF0:USTF0",1763793284062,0.04630803,84821.0,84820.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793284263,0.04630803,84821.0,84820.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793284470,0.04630803,84821.0,84820.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793284674,0.00319803,84821.0,84820.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793285065,0.001,84821.0,84820.0,0.05852748]
["bitfinex-derivatives","BTCF0:USTF0",1763793287279,0.00082294,84821.0,84820.0,0.05852748]
["bitfinex-derivatives","BTCF0:USTF0",1763793287465,0.40391,84838.0,84837.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793287665,0.40610803,84838.0,84837.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793288069,0.40610803,84838.0,84837.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793288280,0.40610803,84838.0,84837.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793288769,0.40610803,84838.0,84837.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793289160,0.40610803,84838.0,84837.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793290272,0.3288924,84864.0,84845.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793290273,0.3608,84856.0,84845.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793290576,0.00219803,84850.0,84849.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793290787,0.00219803,84850.0,84849.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793290970,0.02422803,84850.0,84849.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793291277,0.04530803,84850.0,84849.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793291870,0.05814803,84850.0,84849.0,0.04655748]
["bitfinex-derivatives","BTCF0:USTF0",1763793292576,0.05814803,84850.0,84849.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793292878,0.05814803,84850.0,84849.0,0.04755748]
["bitfinex-derivatives","BTCF0:USTF0",1763793293274,0.05814803,84850.0,84849.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763793293469,0.05814803,84850.0,84849.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763793293876,0.05814803,84850.0,84849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793294072,0.05814803,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793294276,0.05814803,84850.0,84849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793294981,0.04311,84825.0,84824.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763793295280,0.04311,84825.0,84824.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793295281,0.04530803,84825.0,84824.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793296072,0.04530803,84825.0,84824.0,0.02247748]
["bitfinex-derivatives","BTCF0:USTF0",1763793296272,0.04530803,84825.0,84824.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793296972,0.04530803,84825.0,84824.0,0.00053748]
["bitfinex-derivatives","BTCF0:USTF0",1763793297276,0.04530803,84825.0,84824.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793297678,0.38283,84832.0,84831.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763793297880,0.38515503,84832.0,84831.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793298069,0.36299803,84832.0,84831.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793298267,0.38735599,84832.0,84831.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1763793298882,0.38735599,84832.0,84831.0,0.04655748]
["bitfinex-derivatives","BTCF0:USTF0",1763793299175,0.38735599,84832.0,84831.0,0.05835438]
["bitfinex-derivatives","BTCF0:USTF0",1763793299383,0.02435796,84832.0,84831.0,0.05835438]
["bitfinex-derivatives","BTCF0:USTF0",1763793299582,0.00017614,84833.0,84832.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763793299778,0.00017614,84833.0,84832.0,0.04404748]
["bitfinex-derivatives","BTCF0:USTF0",1763793300774,0.04543417,84833.0,84832.0,0.04404748]
["bitfinex-derivatives","BTCF0:USTF0",1763793300980,0.04543417,84833.0,84832.0,0.13657748]
["bitfinex-derivatives","BTCF0:USTF0",1763793301181,0.04543417,84833.0,84832.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763793301378,0.43060256,84833.0,84832.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763793301788,0.02454453,84833.0,84832.0,0.05694428]
["bitfinex-derivatives","BTCF0:USTF0",1763793302091,0.00017614,84833.0,84832.0,0.05694428]
["bitfinex-derivatives","BTCF0:USTF0",1763793303189,4e-08,84833.0,84832.0,0.57378428]
["bitfinex-derivatives","BTCF0:USTF0",1763793303387,4e-08,84833.0,84832.0,0.57478428]
["bitfinex-derivatives","BTCF0:USTF0",1763793303582,4e-08,84833.0,84832.0,0.17378428]
["bitfinex-derivatives","BTCF0:USTF0",1763793303790,4e-08,84833.0,84832.0,0.28686428]
["bitfinex-derivatives","BTCF0:USTF0",1763793303977,4e-08,84833.0,84832.0,0.28786428]
["bitfinex-derivatives","BTCF0:USTF0",1763793304281,4e-08,84833.0,84832.0,0.17002428]
["bitfinex-derivatives","BTCF0:USTF0",1763793304478,0.04525807,84833.0,84832.0,0.01433428]
["bitfinex-derivatives","BTCF0:USTF0",1763793304680,0.04525807,84833.0,84832.0,0.17098428]
["bitfinex-derivatives","BTCF0:USTF0",1763793304889,0.04525807,84833.0,84832.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1763793305090,0.04525807,84833.0,84832.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1763793305292,0.04306,84823.0,84821.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793305491,0.04525803,84823.0,84821.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793306593,0.04525803,84823.0,84822.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763793306794,0.00219803,84823.0,84822.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763793306992,0.00219803,84823.0,84822.0,0.4152082]
["bitfinex-derivatives","BTCF0:USTF0",1763793307392,4e-08,84833.0,84829.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1763793307588,0.00219803,84832.0,84831.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763793307991,4e-08,84833.0,84832.0,0.0117968]
["bitfinex-derivatives","BTCF0:USTF0",1763793308192,4e-08,84833.0,84832.0,0.1258768]
["bitfinex-derivatives","BTCF0:USTF0",1763793310096,0.00219807,84833.0,84832.0,0.1694868]
["bitfinex-derivatives","BTCF0:USTF0",1763793310280,0.00219807,84833.0,84832.0,0.1704868]
["bitfinex-derivatives","BTCF0:USTF0",1763793310995,0.00219807,84833.0,84832.0,0.1694868]
["bitfinex-derivatives","BTCF0:USTF0",1763793311196,0.00219807,84833.0,84832.0,0.0564068]
["bitfinex-derivatives","BTCF0:USTF0",1763793311391,0.00219807,84833.0,84832.0,0.1704868]
["bitfinex-derivatives","BTCF0:USTF0",1763793311589,0.04306004,84833.0,84832.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1763793311790,4e-08,84833.0,84832.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1763793311999,0.04525807,84833.0,84832.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1763793312190,0.04525807,84833.0,84832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793312796,0.05705477,84833.0,84832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793313196,0.04525807,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793313395,0.04525807,84833.0,84832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793314090,0.04525807,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793314896,0.04525807,84833.0,84827.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1763793315197,0.04306,84828.0,84827.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1763793315405,0.05860803,84828.0,84827.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1763793317094,0.04306,84824.0,84823.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1763793317294,0.04306,84824.0,84823.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1763793317295,0.04525803,84824.0,84823.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1763793317498,0.04525803,84824.0,84823.0,0.0544081]
["bitfinex-derivatives","BTCF0:USTF0",1763793317703,0.04525803,84824.0,84823.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1763793318587,0.00219803,84824.0,84823.0,0.0544081]
["bitfinex-derivatives","BTCF0:USTF0",1763793319599,0.02173004,84833.0,84832.0,0.0544068]
["bitfinex-derivatives","BTCF0:USTF0",1763793319800,0.02392807,84833.0,84832.0,0.0544068]
["bitfinex-derivatives","BTCF0:USTF0",1763793319994,0.04525807,84833.0,84830.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793320195,0.04306,84831.0,84830.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793320391,0.04525803,84831.0,84830.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763793320590,0.04306,84829.0,84828.0,0.0328372]
["bitfinex-derivatives","BTCF0:USTF0",1763793320794,0.04525803,84829.0,84828.0,0.1684472]
["bitfinex-derivatives","BTCF0:USTF0",1763793321004,0.04306,84824.0,84823.0,0.1081112]
["bitfinex-derivatives","BTCF0:USTF0",1763793321197,0.04525803,84824.0,84823.0,0.126838]
["bitfinex-derivatives","BTCF0:USTF0",1763793321500,0.04525803,84824.0,84823.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1763793321902,0.04306,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793322122,0.04306,84817.0,84810.0,0.04176094]
["bitfinex-derivatives","BTCF0:USTF0",1763793322406,0.04306,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793322607,0.04525803,84805.0,84804.0,0.3726007]
["bitfinex-derivatives","BTCF0:USTF0",1763793323203,0.04525803,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793323395,0.04525803,84805.0,84796.0,0.06251353]
["bitfinex-derivatives","BTCF0:USTF0",1763793323396,0.04306,84799.0,84796.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763793323599,0.05705973,84797.0,84796.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763793324512,0.04306,84784.0,84779.0,0.04191072]
["bitfinex-derivatives","BTCF0:USTF0",1763793324809,0.04525803,84780.0,84779.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1763793329310,0.04525803,84780.0,84779.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1763793329614,0.04525803,84780.0,84779.0,0.05580398]
["bitfinex-derivatives","BTCF0:USTF0",1763793329814,0.00219803,84780.0,84779.0,0.05580398]
["bitfinex-derivatives","BTCF0:USTF0",1763793331119,0.00219803,84780.0,84779.0,0.05680398]
["bitfinex-derivatives","BTCF0:USTF0",1763793331501,0.00017685,84788.0,84787.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1763793331702,0.00237488,84788.0,84787.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1763793332401,0.00237488,84788.0,84787.0,0.4164531]
["bitfinex-derivatives","BTCF0:USTF0",1763793332601,0.00017685,84788.0,84787.0,0.4164531]
["bitfinex-derivatives","BTCF0:USTF0",1763793333306,5e-08,84788.0,84787.0,0.4164531]
["bitfinex-derivatives","BTCF0:USTF0",1763793333603,5e-08,84788.0,84787.0,0.5343731]
["bitfinex-derivatives","BTCF0:USTF0",1763793334012,5e-08,84788.0,84787.0,0.9343731]
["bitfinex-derivatives","BTCF0:USTF0",1763793334518,5e-08,84788.0,84787.0,0.9353731]
["bitfinex-derivatives","BTCF0:USTF0",1763793334714,5e-08,84788.0,84787.0,0.9363731]
["bitfinex-derivatives","BTCF0:USTF0",1763793334908,5e-08,84788.0,84787.0,0.9353731]
["bitfinex-derivatives","BTCF0:USTF0",1763793335217,5e-08,84788.0,84787.0,0.9363731]
["bitfinex-derivatives","BTCF0:USTF0",1763793335410,5e-08,84788.0,84787.0,1.1315731]
["bitfinex-derivatives","BTCF0:USTF0",1763793335612,5e-08,84788.0,84787.0,0.8184531]
["bitfinex-derivatives","BTCF0:USTF0",1763793335813,5e-08,84788.0,84787.0,0.4184531]
["bitfinex-derivatives","BTCF0:USTF0",1763793336012,0.02141005,84788.0,84787.0,0.5325331]
["bitfinex-derivatives","BTCF0:USTF0",1763793336216,0.04377005,84788.0,84787.0,0.5325331]
["bitfinex-derivatives","BTCF0:USTF0",1763793336421,0.04596808,84788.0,84787.0,0.5325331]
["bitfinex-derivatives","BTCF0:USTF0",1763793336918,5e-08,84788.0,84787.0,0.5325331]
["bitfinex-derivatives","BTCF0:USTF0",1763793337716,0.04389005,84788.0,84787.0,0.5325331]
["bitfinex-derivatives","BTCF0:USTF0",1763793338014,0.05877808,84788.0,84787.0,0.3746031]
["bitfinex-derivatives","BTCF0:USTF0",1763793338220,0.05877808,84788.0,84787.0,0.4886831]
["bitfinex-derivatives","BTCF0:USTF0",1763793338516,0.05877808,84788.0,84787.0,0.4887231]
["bitfinex-derivatives","BTCF0:USTF0",1763793339015,0.05877808,84788.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763793339213,0.05877808,84788.0,84787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763793339519,0.05877808,84788.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763793339815,0.04608808,84788.0,84787.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763793340021,5e-08,84788.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763793340207,0.38309,84812.0,84811.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763793340514,0.04389,84806.0,84805.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793340716,0.04608803,84806.0,84805.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793340913,0.02448803,84806.0,84805.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763793341211,0.00219803,84806.0,84805.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763793341414,0.02448803,84806.0,84805.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763793342133,0.04608803,84806.0,84805.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1763793342316,0.04389,84802.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793342514,0.04608803,84802.0,84801.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793343218,0.04389,84798.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763793343414,0.04608803,84798.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763793343715,0.0683829,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793344022,0.07058093,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793344922,0.05658,84780.0,84779.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1763793345216,0.07058203,84780.0,84779.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1763793345921,0.04389,84767.0,84766.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793346219,0.04608803,84767.0,84766.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793346610,0.04389,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793346807,0.04608803,84756.0,84755.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763793347007,0.04617557,84756.0,84755.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763793347210,0.05886557,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793347919,0.04389,84749.0,84748.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763793348119,0.04389,84749.0,84747.0,0.36097696]
["bitfinex-derivatives","BTCF0:USTF0",1763793348120,0.04389,84748.0,84747.0,0.36097696]
["bitfinex-derivatives","BTCF0:USTF0",1763793348319,0.04620245,84748.0,84747.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793348526,0.40700245,84748.0,84747.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793349423,0.04620245,84748.0,84747.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793349627,0.04389,84737.0,84736.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763793349926,0.04608803,84737.0,84736.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763793350714,0.04608803,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793351021,0.04389,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793351215,0.04608803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793351415,0.04608803,84729.0,84728.0,0.05674826]
["bitfinex-derivatives","BTCF0:USTF0",1763793351416,0.02448803,84729.0,84728.0,0.05674826]
["bitfinex-derivatives","BTCF0:USTF0",1763793351614,0.00219803,84729.0,84728.0,0.05674826]
["bitfinex-derivatives","BTCF0:USTF0",1763793352018,0.04608803,84729.0,84728.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1763793352217,0.02448803,84729.0,84728.0,0.04493696]
["bitfinex-derivatives","BTCF0:USTF0",1763793352418,0.00219803,84729.0,84728.0,0.04493696]
["bitfinex-derivatives","BTCF0:USTF0",1763793353115,0.00219803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793353116,0.04608803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793353318,0.04608803,84729.0,84728.0,0.02333696]
["bitfinex-derivatives","BTCF0:USTF0",1763793353517,0.04608803,84729.0,84728.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793353719,0.04608803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793354022,0.04608803,84729.0,84728.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1763793354614,0.04608803,84729.0,84728.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793355523,0.00013913,84737.0,84736.0,0.0565702]
["bitfinex-derivatives","BTCF0:USTF0",1763793355721,0.00233716,84737.0,84736.0,0.0565702]
["bitfinex-derivatives","BTCF0:USTF0",1763793356120,0.04622716,84737.0,84736.0,0.0565702]
["bitfinex-derivatives","BTCF0:USTF0",1763793356521,0.04622716,84737.0,84736.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763793356720,0.04622716,84737.0,84736.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763793357134,0.04389,84736.0,84735.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1763793357323,0.04608803,84736.0,84735.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1763793357525,0.04389,84729.0,84728.0,0.36197696]
["bitfinex-derivatives","BTCF0:USTF0",1763793357734,0.04608803,84729.0,84728.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793357924,0.04608803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793358123,0.04608803,84729.0,84728.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1763793358727,0.00219803,84729.0,84728.0,0.04493696]
["bitfinex-derivatives","BTCF0:USTF0",1763793359027,0.00219803,84729.0,84728.0,0.04593696]
["bitfinex-derivatives","BTCF0:USTF0",1763793359329,0.00219803,84729.0,84728.0,0.17190826]
["bitfinex-derivatives","BTCF0:USTF0",1763793360030,0.00219803,84729.0,84728.0,0.05774826]
["bitfinex-derivatives","BTCF0:USTF0",1763793360226,0.00219803,84729.0,84728.0,0.17094826]
["bitfinex-derivatives","BTCF0:USTF0",1763793360433,0.00219803,84729.0,84728.0,0.17194826]
["bitfinex-derivatives","BTCF0:USTF0",1763793360820,0.04680803,84729.0,84728.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793361222,0.04680803,84729.0,84728.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1763793362027,0.04680803,84729.0,84728.0,0.02363696]
["bitfinex-derivatives","BTCF0:USTF0",1763793362227,0.00219803,84729.0,84728.0,0.04596696]
["bitfinex-derivatives","BTCF0:USTF0",1763793363020,0.02489803,84729.0,84728.0,0.04596696]
["bitfinex-derivatives","BTCF0:USTF0",1763793363232,0.00219803,84729.0,84728.0,0.04596696]
["bitfinex-derivatives","BTCF0:USTF0",1763793363422,0.00013913,84737.0,84736.0,0.0556002]
["bitfinex-derivatives","BTCF0:USTF0",1763793363736,0.00013913,84737.0,84728.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793363737,0.04461,84729.0,84728.0,0.01198826]
["bitfinex-derivatives","BTCF0:USTF0",1763793363926,0.00013913,84737.0,84736.0,0.0556002]
["bitfinex-derivatives","BTCF0:USTF0",1763793364126,0.04461,84731.0,84730.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1763793364324,0.04680803,84731.0,84730.0,0.0556009]
["bitfinex-derivatives","BTCF0:USTF0",1763793364534,0.04680803,84731.0,84730.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1763793365132,0.04680803,84731.0,84730.0,0.0332709]
["bitfinex-derivatives","BTCF0:USTF0",1763793365328,0.04680803,84731.0,84730.0,0.0556009]
["bitfinex-derivatives","BTCF0:USTF0",1763793365528,0.04680803,84731.0,84730.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1763793366031,0.04680803,84731.0,84730.0,0.0556009]
["bitfinex-derivatives","BTCF0:USTF0",1763793366528,0.04680803,84731.0,84730.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1763793368138,0.00013913,84737.0,84736.0,0.0556002]
["bitfinex-derivatives","BTCF0:USTF0",1763793368533,0.00233716,84737.0,84736.0,0.0556002]
["bitfinex-derivatives","BTCF0:USTF0",1763793369134,0.02503716,84737.0,84736.0,0.0556002]
["bitfinex-derivatives","BTCF0:USTF0",1763793369729,0.04466,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793370035,0.04466,84731.0,84730.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1763793370229,0.04466,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793370431,0.04685803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793371237,0.04685803,84729.0,84728.0,0.02176696]
["bitfinex-derivatives","BTCF0:USTF0",1763793371438,0.04685803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793372328,0.04685803,84729.0,84728.0,0.04487696]
["bitfinex-derivatives","BTCF0:USTF0",1763793372737,0.04685803,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793373839,0.04700588,84729.0,84728.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793376329,0.01235,84722.0,84711.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763793376530,0.02227,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793376832,0.04685803,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793377032,0.00219803,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793377538,0.02446803,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793377733,0.04685803,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793378838,0.04685803,84721.0,84720.0,0.0575124]
["bitfinex-derivatives","BTCF0:USTF0",1763793381631,0.04685803,84721.0,84720.0,0.0565124]
["bitfinex-derivatives","BTCF0:USTF0",1763793383039,0.3608,84726.0,84725.0,0.0565117]
["bitfinex-derivatives","BTCF0:USTF0",1763793383346,0.04498481,84729.0,84728.0,0.0565113]
["bitfinex-derivatives","BTCF0:USTF0",1763793383537,0.04718284,84729.0,84728.0,0.0565113]
["bitfinex-derivatives","BTCF0:USTF0",1763793385137,0.04466,84728.0,84727.0,0.0565113]
["bitfinex-derivatives","BTCF0:USTF0",1763793385343,0.04685803,84728.0,84727.0,0.0565113]
["bitfinex-derivatives","BTCF0:USTF0",1763793386040,0.04685803,84728.0,84727.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1763793386441,0.04466,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793386641,0.04685803,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793387157,0.00219803,84724.0,84723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763793387539,0.02446803,84724.0,84723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763793387950,0.00219803,84724.0,84723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763793388144,0.00219803,84724.0,84723.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763793388747,0.00219803,84724.0,84723.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1763793389948,0.00032481,84729.0,84728.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793390140,0.00032481,84729.0,84728.0,0.0560313]
["bitfinex-derivatives","BTCF0:USTF0",1763793391850,0.04505481,84729.0,84728.0,0.0560313]
["bitfinex-derivatives","BTCF0:USTF0",1763793392047,0.04725284,84729.0,84728.0,0.0560313]
["bitfinex-derivatives","BTCF0:USTF0",1763793392248,0.00032481,84729.0,84728.0,0.0560313]
["bitfinex-derivatives","BTCF0:USTF0",1763793392438,0.40553,84746.0,84745.0,0.0577389]
["bitfinex-derivatives","BTCF0:USTF0",1763793392638,0.40772803,84746.0,84745.0,0.0577389]
["bitfinex-derivatives","BTCF0:USTF0",1763793396350,0.04473,84738.0,84737.0,0.04610696]
["bitfinex-derivatives","BTCF0:USTF0",1763793396550,0.04692803,84738.0,84737.0,0.17203696]
["bitfinex-derivatives","BTCF0:USTF0",1763793397638,0.04692803,84738.0,84737.0,0.01298696]
["bitfinex-derivatives","BTCF0:USTF0",1763793397952,0.04692803,84738.0,84737.0,0.12810696]
["bitfinex-derivatives","BTCF0:USTF0",1763793398156,0.04692803,84738.0,84737.0,0.14976696]
["bitfinex-derivatives","BTCF0:USTF0",1763793398353,0.04692803,84738.0,84737.0,0.17164696]
["bitfinex-derivatives","BTCF0:USTF0",1763793398554,0.00219803,84738.0,84737.0,0.17064696]
["bitfinex-derivatives","BTCF0:USTF0",1763793399954,0.04740803,84738.0,84737.0,0.17064696]
["bitfinex-derivatives","BTCF0:USTF0",1763793400549,0.04740803,84738.0,84737.0,0.17164696]
["bitfinex-derivatives","BTCF0:USTF0",1763793401552,0.04740803,84738.0,84737.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793401759,0.40820803,84738.0,84737.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793402455,0.40820803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793402642,0.00219803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793402846,0.04740803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793403548,0.04740803,84738.0,84737.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793404157,0.04740803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793405852,0.00219803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793406049,0.04740803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793407353,0.04740803,84738.0,84737.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793407559,0.40820803,84738.0,84737.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793409660,0.40820803,84738.0,84737.0,0.02283696]
["bitfinex-derivatives","BTCF0:USTF0",1763793409857,0.40820803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793410556,0.04740803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793411253,0.00219803,84738.0,84737.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763793411653,0.38291,84747.0,84746.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763793411848,0.38510803,84747.0,84746.0,0.0553488]
["bitfinex-derivatives","BTCF0:USTF0",1763793412265,0.40820803,84747.0,84746.0,0.0553488]
["bitfinex-derivatives","BTCF0:USTF0",1763793412462,0.04521,84740.0,84739.0,0.08538349]
["bitfinex-derivatives","BTCF0:USTF0",1763793412663,0.04740803,84740.0,84739.0,0.08538349]
["bitfinex-derivatives","BTCF0:USTF0",1763793413166,0.02430803,84740.0,84739.0,0.08538349]
["bitfinex-derivatives","BTCF0:USTF0",1763793413366,0.00219803,84740.0,84739.0,0.08538349]
["bitfinex-derivatives","BTCF0:USTF0",1763793413660,0.00219803,84740.0,84739.0,0.44618349]
["bitfinex-derivatives","BTCF0:USTF0",1763793413860,0.04538696,84754.0,84753.0,0.0553478]
["bitfinex-derivatives","BTCF0:USTF0",1763793414158,0.04538696,84754.0,84740.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1763793414159,0.0702991,84744.0,84743.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793414365,0.07249713,84744.0,84743.0,0.01314996]
["bitfinex-derivatives","BTCF0:USTF0",1763793421963,0.0336999,84738.0,84737.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793422169,0.0555305,84734.0,84732.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793422465,0.01349,84736.0,84713.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763793422466,0.04372,84727.0,84726.0,0.09836698]
["bitfinex-derivatives","BTCF0:USTF0",1763793422666,0.04591803,84727.0,84726.0,0.09836698]
["bitfinex-derivatives","BTCF0:USTF0",1763793422869,0.04591803,84727.0,84726.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793423457,0.0555316,84726.0,84724.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793423656,0.04591803,84725.0,84724.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793424368,0.0555318,84724.0,84723.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793424673,0.05772983,84724.0,84723.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793424867,0.04372,84723.0,84722.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1763793425068,0.04591803,84723.0,84722.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1763793425568,0.0555321,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793425768,0.0555321,84722.0,84721.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763793425769,0.05773013,84722.0,84721.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763793426063,0.04591803,84722.0,84721.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763793426264,0.02408803,84722.0,84721.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763793426570,0.00219803,84722.0,84721.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763793426958,0.00219803,84722.0,84721.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763793427867,0.04591803,84722.0,84721.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763793428068,0.04591803,84722.0,84721.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763793429468,0.00219803,84722.0,84721.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763793429669,0.02347803,84722.0,84721.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763793429871,0.04645803,84722.0,84721.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763793431771,0.02128,84730.0,84729.0,0.0571211]
["bitfinex-derivatives","BTCF0:USTF0",1763793431971,0.02347803,84730.0,84729.0,0.0571211]
["bitfinex-derivatives","BTCF0:USTF0",1763793432274,0.04645803,84730.0,84729.0,0.0571211]
["bitfinex-derivatives","BTCF0:USTF0",1763793433073,0.04645803,84730.0,84729.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1763793433275,0.05826903,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793433474,0.41906903,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793434677,0.40725803,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793437179,0.04645803,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793439367,0.04645803,84730.0,84729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793441272,0.04645803,84730.0,84729.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1763793441580,0.04645803,84730.0,84729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793441772,0.04645803,84730.0,84729.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1763793442576,0.02347803,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793442773,0.04645803,84730.0,84729.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763793444085,0.04645803,84730.0,84729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793444480,0.04645803,84730.0,84729.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1763793444680,0.04645803,84730.0,84729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793448180,0.04645803,84730.0,84729.0,0.00061907]
["bitfinex-derivatives","BTCF0:USTF0",1763793454782,0.0575821,84722.0,84721.0,0.08490548]
["bitfinex-derivatives","BTCF0:USTF0",1763793454983,0.42058013,84722.0,84721.0,0.08490548]
["bitfinex-derivatives","BTCF0:USTF0",1763793455389,0.42058013,84722.0,84721.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763793456383,0.05939,84721.0,84720.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793456690,0.06158803,84721.0,84720.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1763793457192,0.06158803,84721.0,84720.0,0.08490548]
["bitfinex-derivatives","BTCF0:USTF0",1763793457193,0.04796803,84721.0,84720.0,0.08490548]
["bitfinex-derivatives","BTCF0:USTF0",1763793457487,0.04796803,84721.0,84720.0,0.09671788]
["bitfinex-derivatives","BTCF0:USTF0",1763793457697,0.04796803,84721.0,84720.0,0.09871788]
["bitfinex-derivatives","BTCF0:USTF0",1763793457993,0.04796803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793460493,0.02497803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793460685,0.04728803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793461086,0.00219803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793461491,0.02495803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793461696,0.04726803,84721.0,84720.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1763793462088,0.06118803,84721.0,84720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793462796,0.06118803,84721.0,84720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763793463195,0.06118803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793464293,0.04726803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793464498,0.06118803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793466902,0.04726803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793467404,0.02495803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793467701,0.00219803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793467902,0.02495803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793468196,0.04726803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793468705,0.06118803,84721.0,84720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763793469203,0.06118803,84721.0,84720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793469387,0.06118803,84721.0,84720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763793469594,0.06118803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793472203,0.02495803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793472704,0.04726803,84721.0,84720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763793473205,0.04726803,84721.0,84720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763793475803,0.04726803,84721.0,84720.0,0.10946353]
["bitfinex-derivatives","BTCF0:USTF0",1763793478807,0.00219803,84721.0,84720.0,0.12281353]
["bitfinex-derivatives","BTCF0:USTF0",1763793479008,0.40587,84732.0,84731.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763793479312,0.42198803,84732.0,84731.0,0.03755348]
["bitfinex-derivatives","BTCF0:USTF0",1763793479806,0.00219803,84732.0,84731.0,0.03755348]
["bitfinex-derivatives","BTCF0:USTF0",1763793480009,0.05956803,84732.0,84731.0,0.03755348]
["bitfinex-derivatives","BTCF0:USTF0",1763793480213,0.05956803,84732.0,84731.0,0.15209348]
["bitfinex-derivatives","BTCF0:USTF0",1763793480904,0.04663803,84732.0,84731.0,0.15209348]
["bitfinex-derivatives","BTCF0:USTF0",1763793481098,0.05956803,84732.0,84731.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1763793481302,0.05956803,84732.0,84731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793481507,0.42036803,84732.0,84731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793483819,0.05956803,84732.0,84731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763793484205,0.00219803,84732.0,84731.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1763793484507,0.00219803,84732.0,84731.0,0.10687353]
["bitfinex-derivatives","BTCF0:USTF0",1763793484725,0.00219803,84732.0,84731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763793485713,0.01392,84750.0,84731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763793485714,0.41817,84756.0,84755.0,0.0541675]
["bitfinex-derivatives","BTCF0:USTF0",1763793486017,0.04444,84762.0,84761.0,0.0541667]
["bitfinex-derivatives","BTCF0:USTF0",1763793486215,0.04663803,84762.0,84761.0,0.0541667]
["bitfinex-derivatives","BTCF0:USTF0",1763793487216,0.04663803,84762.0,84761.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763793487810,0.04444,84754.0,84753.0,0.02144696]
["bitfinex-derivatives","BTCF0:USTF0",1763793488009,0.04663803,84754.0,84753.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1763793488213,0.04444,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793488416,0.04663803,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793488917,0.04663803,84743.0,84742.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763793490022,0.04663803,84743.0,84742.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763793490602,0.04663803,84743.0,84742.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763793492715,0.04663803,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793492923,0.04444,84735.0,84734.0,0.05434726]
["bitfinex-derivatives","BTCF0:USTF0",1763793493116,0.04663803,84735.0,84734.0,0.16834726]
["bitfinex-derivatives","BTCF0:USTF0",1763793494713,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793495117,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793495924,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793497409,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793497621,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793497826,0.02510803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793498022,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793498222,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793498625,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793499219,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793500827,0.05956803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793501325,0.02510803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793501513,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793501713,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793501917,0.05956803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793502416,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793502620,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793502823,0.04663803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793503520,0.00219803,84735.0,84734.0,0.21126955]
["bitfinex-derivatives","BTCF0:USTF0",1763793503918,0.00219803,84735.0,84734.0,0.16934726]
["bitfinex-derivatives","BTCF0:USTF0",1763793504119,0.02510803,84735.0,84734.0,0.21126955]
["bitfinex-derivatives","BTCF0:USTF0",1763793504328,0.04663803,84735.0,84734.0,0.21126955]
["bitfinex-derivatives","BTCF0:USTF0",1763793505124,0.05956803,84735.0,84734.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793506419,0.05956803,84735.0,84734.0,0.02244696]
["bitfinex-derivatives","BTCF0:USTF0",1763793506929,0.05956803,84735.0,84734.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793507926,0.42036803,84735.0,84734.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1763793508131,0.05737,84721.0,84720.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1763793508326,0.05956803,84721.0,84720.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1763793508628,0.04444,84745.0,84744.0,0.0541691]
["bitfinex-derivatives","BTCF0:USTF0",1763793508930,0.04663803,84745.0,84744.0,0.4149691]
["bitfinex-derivatives","BTCF0:USTF0",1763793509122,0.04663803,84745.0,84744.0,0.0541691]
["bitfinex-derivatives","BTCF0:USTF0",1763793509328,0.04663803,84745.0,84744.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1763793509925,0.04663803,84745.0,84744.0,0.0330791]
["bitfinex-derivatives","BTCF0:USTF0",1763793511027,0.04474,84737.0,84736.0,0.05652808]
["bitfinex-derivatives","BTCF0:USTF0",1763793511228,0.04693803,84737.0,84736.0,0.05652808]
["bitfinex-derivatives","BTCF0:USTF0",1763793511424,0.04693803,84737.0,84736.0,0.01192808]
["bitfinex-derivatives","BTCF0:USTF0",1763793512138,0.05874803,84737.0,84736.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1763793512634,0.01261,84728.0,84726.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1763793512826,0.04693803,84727.0,84726.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1763793513839,0.04693803,84727.0,84726.0,0.0138116]
["bitfinex-derivatives","BTCF0:USTF0",1763793515034,0.04474,84713.0,84712.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763793515344,0.0691635,84712.0,84701.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1763793515522,0.0118152,84700.0,84699.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1763793515722,0.0118152,84700.0,84680.0,0.08714996]
["bitfinex-derivatives","BTCF0:USTF0",1763793515723,0.04474,84686.0,84685.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763793515929,0.04693803,84686.0,84685.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763793516129,0.04693803,84686.0,84683.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1763793516130,0.04474,84684.0,84683.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1763793516338,0.04693803,84684.0,84683.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1763793516533,0.04702704,84684.0,84683.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1763793517337,0.04407,84678.0,84677.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763793517637,0.04555,84674.0,84673.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763793517838,0.04555,84674.0,84673.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793517839,0.00219803,84674.0,84673.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793518139,0.04774803,84674.0,84673.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793519334,0.04774803,84674.0,84673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763793519641,0.00219803,84674.0,84673.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763793520434,0.04774803,84674.0,84673.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763793520629,0.02538803,84674.0,84673.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763793520827,0.00219803,84674.0,84673.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763793521437,0.04563901,84684.0,84683.0,0.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1763793521646,0.04783704,84684.0,84683.0,0.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1763793522137,0.00228704,84684.0,84683.0,0.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1763793522339,0.3608,84710.0,84686.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1763793522532,0.05816,84704.0,84703.0,0.0554048]
["bitfinex-derivatives","BTCF0:USTF0",1763793522735,0.06035803,84704.0,84703.0,0.0554048]
["bitfinex-derivatives","BTCF0:USTF0",1763793523934,0.06035803,84704.0,84703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793524147,0.06035803,84704.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793524148,0.04555,84698.0,84697.0,0.4162056]
["bitfinex-derivatives","BTCF0:USTF0",1763793524444,0.04774803,84698.0,84697.0,0.4162056]
["bitfinex-derivatives","BTCF0:USTF0",1763793525047,0.04774803,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793525240,0.04555,84696.0,84695.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793525436,0.04774803,84696.0,84695.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793526042,0.04555,84692.0,84683.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1763793526243,0.04555,84683.0,84682.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1763793526445,0.04774803,84683.0,84682.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1763793528040,0.0573681,84679.0,84678.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1763793528242,0.0573681,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793528243,0.05956613,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793528440,0.05956613,84679.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793528441,0.04555,84661.0,84660.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763793528641,0.04774803,84661.0,84660.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1763793529336,0.04774803,84661.0,84660.0,0.5302908]
["bitfinex-derivatives","BTCF0:USTF0",1763793529753,0.04774803,84661.0,84660.0,0.5322908]
["bitfinex-derivatives","BTCF0:USTF0",1763793529945,0.04774803,84661.0,84660.0,0.5342908]
["bitfinex-derivatives","BTCF0:USTF0",1763793530246,0.04774803,84661.0,84660.0,0.4202108]
["bitfinex-derivatives","BTCF0:USTF0",1763793530542,0.04774803,84661.0,84660.0,0.5342908]
["bitfinex-derivatives","BTCF0:USTF0",1763793530741,0.04774803,84661.0,84660.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1763793531138,0.04774803,84661.0,84660.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1763793531441,0.04774803,84661.0,84660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763793531748,0.04774803,84661.0,84660.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763793531951,0.04774803,84661.0,84660.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763793532246,0.04774803,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793532448,0.04555,84659.0,84658.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1763793532647,0.04774803,84659.0,84658.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1763793532943,0.00219803,84659.0,84658.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1763793534038,0.02538803,84659.0,84658.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1763793534346,0.04774803,84659.0,84658.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1763793537547,0.04774803,84659.0,84658.0,0.034231]
["bitfinex-derivatives","BTCF0:USTF0",1763793538535,0.04555,84654.0,84653.0,0.4162117]
["bitfinex-derivatives","BTCF0:USTF0",1763793538848,0.04555,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793539044,0.05931,84648.0,84647.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793539254,0.06150803,84648.0,84647.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763793539443,0.04474,84643.0,84642.0,0.0553332]
["bitfinex-derivatives","BTCF0:USTF0",1763793539643,0.04693803,84643.0,84642.0,0.0553332]
["bitfinex-derivatives","BTCF0:USTF0",1763793540041,0.03618718,84656.0,84655.0,0.0550215]
["bitfinex-derivatives","BTCF0:USTF0",1763793540243,0.02462521,84656.0,84655.0,0.0550215]
["bitfinex-derivatives","BTCF0:USTF0",1763793540645,0.00237521,84656.0,84655.0,0.0550215]
["bitfinex-derivatives","BTCF0:USTF0",1763793540954,0.00017718,84656.0,84655.0,0.0550215]
["bitfinex-derivatives","BTCF0:USTF0",1763793541152,0.38305,84669.0,84668.0,0.0550197]
["bitfinex-derivatives","BTCF0:USTF0",1763793541449,0.36299803,84669.0,84668.0,0.0550197]
["bitfinex-derivatives","BTCF0:USTF0",1763793541646,0.00219803,84669.0,84668.0,0.0550197]
["bitfinex-derivatives","BTCF0:USTF0",1763793541845,0.04599803,84669.0,84668.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793542446,0.00219803,84669.0,84668.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793543150,0.00017718,84677.0,84676.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793543362,0.00237521,84677.0,84676.0,0.0550185]
["bitfinex-derivatives","BTCF0:USTF0",1763793543747,0.0438,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793543943,0.04599803,84668.0,84667.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1763793544139,0.36097718,84677.0,84676.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793544344,0.00237521,84677.0,84676.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793544547,0.00237521,84677.0,84676.0,0.0550185]
["bitfinex-derivatives","BTCF0:USTF0",1763793545854,0.00017718,84677.0,84676.0,0.0550185]
["bitfinex-derivatives","BTCF0:USTF0",1763793547544,0.00017718,84677.0,84676.0,0.0560185]
["bitfinex-derivatives","BTCF0:USTF0",1763793547857,0.00017718,84677.0,84676.0,0.0570185]
["bitfinex-derivatives","BTCF0:USTF0",1763793548050,0.02225,84692.0,84691.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793548256,0.0438,84697.0,84696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793548451,0.00219803,84697.0,84696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763793549253,0.04467718,84705.0,84704.0,0.0563546]
["bitfinex-derivatives","BTCF0:USTF0",1763793549460,0.04687521,84705.0,84704.0,0.0563546]
["bitfinex-derivatives","BTCF0:USTF0",1763793549656,0.02462521,84705.0,84704.0,0.0563546]
["bitfinex-derivatives","BTCF0:USTF0",1763793549954,0.04468,84747.0,84746.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763793550142,0.04687803,84747.0,84746.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763793550653,0.04468,84745.0,84744.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1763793550853,0.04687803,84745.0,84744.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1763793552357,0.04687803,84745.0,84742.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763793552358,0.04468,84743.0,84742.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763793552555,0.04687803,84743.0,84742.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763793553456,0.00219803,84743.0,84742.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763793554249,0.02462803,84743.0,84742.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763793554649,0.04687803,84743.0,84742.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763793554959,0.04687803,84743.0,84742.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1763793556061,0.00219803,84743.0,84742.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1763793556261,0.04687803,84743.0,84742.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1763793556462,0.04687803,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793556667,0.04468,84737.0,84736.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793556958,0.40767803,84737.0,84736.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793557855,0.40867803,84737.0,84736.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793558157,0.04468,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793558352,0.04687803,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793559363,0.00219803,84726.0,84725.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763793559560,0.02462803,84726.0,84725.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763793559772,0.00219803,84726.0,84725.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763793559957,0.04687803,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793560156,0.04468,84718.0,84717.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793560356,0.04687803,84718.0,84717.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793560761,0.04687803,84718.0,84717.0,0.04510707]
["bitfinex-derivatives","BTCF0:USTF0",1763793561267,0.00219803,84718.0,84717.0,0.04510707]
["bitfinex-derivatives","BTCF0:USTF0",1763793561771,0.00219803,84718.0,84717.0,0.40590707]
["bitfinex-derivatives","BTCF0:USTF0",1763793562766,0.37459,84730.0,84717.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1763793563070,0.00219803,84729.0,84720.0,0.10736355]
["bitfinex-derivatives","BTCF0:USTF0",1763793563269,0.00219803,84729.0,84721.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763793564165,0.04687803,84729.0,84728.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1763793564367,0.04468,84725.0,84724.0,0.0343017]
["bitfinex-derivatives","BTCF0:USTF0",1763793564561,0.04687803,84725.0,84724.0,0.0343017]
["bitfinex-derivatives","BTCF0:USTF0",1763793565260,0.00219803,84725.0,84724.0,0.4175417]
["bitfinex-derivatives","BTCF0:USTF0",1763793565455,0.01379,84735.0,84733.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763793565659,0.0023751,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793565860,0.0470551,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793568161,0.0023751,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793568568,0.00017707,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793569079,0.0023751,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793569371,0.0248051,84734.0,84733.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1763793569572,0.0461251,84734.0,84733.0,0.0587406]
["bitfinex-derivatives","BTCF0:USTF0",1763793569776,0.0461251,84734.0,84733.0,0.1728206]
["bitfinex-derivatives","BTCF0:USTF0",1763793569971,0.0461251,84734.0,84733.0,0.1718206]
["bitfinex-derivatives","BTCF0:USTF0",1763793570272,0.0461251,84734.0,84733.0,0.1728206]
["bitfinex-derivatives","BTCF0:USTF0",1763793570471,0.0461251,84734.0,84733.0,0.0587406]
["bitfinex-derivatives","BTCF0:USTF0",1763793570661,0.0023751,84734.0,84733.0,0.1728206]
["bitfinex-derivatives","BTCF0:USTF0",1763793570973,0.3608,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793571171,0.36299803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793571375,0.38537803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793571565,0.02457803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793571962,0.04589803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793573165,0.00219803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793573774,0.02457803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793574077,0.04589803,84746.0,84745.0,0.0557389]
["bitfinex-derivatives","BTCF0:USTF0",1763793576163,0.04589803,84746.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793576164,0.05643,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793576365,0.0437,84740.0,84739.0,0.1258498]
["bitfinex-derivatives","BTCF0:USTF0",1763793576565,0.04589803,84740.0,84739.0,0.1258498]
["bitfinex-derivatives","BTCF0:USTF0",1763793576766,0.0437,84738.0,84737.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793576975,0.04589803,84738.0,84737.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793577878,0.04589803,84738.0,84737.0,0.04359707]
["bitfinex-derivatives","BTCF0:USTF0",1763793578273,0.04589803,84738.0,84737.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793578675,0.04589803,84738.0,84737.0,4.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763793579781,0.04521,84731.0,84730.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763793579981,0.04521,84728.0,84727.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1763793580278,0.04521,84727.0,84726.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763793580476,0.04521,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793580677,0.04740803,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793581378,0.04740803,84725.0,84724.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793583186,0.04740803,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793585978,0.0707024,84720.0,84719.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1763793586288,0.06108803,84720.0,84719.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1763793588779,0.04521,84717.0,84716.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793588987,0.04740803,84717.0,84716.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793589677,0.04740803,84717.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793589678,0.0570241,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793589878,0.00219803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793591581,0.05951168,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793592785,0.04740803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793597790,0.00219803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793597986,0.00219803,84708.0,84707.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1763793598185,0.00219803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793598385,0.04740803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793598894,0.04740803,84708.0,84707.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1763793601492,0.02468803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793601692,0.02331803,84708.0,84707.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763793601993,0.00219803,84708.0,84707.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1763793602297,0.00017707,84716.0,84715.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1763793602595,0.0023751,84716.0,84715.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1763793602993,0.0465051,84716.0,84715.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1763793604594,0.0465051,84716.0,84715.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763793604811,0.04413,84708.0,84707.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763793605097,0.05814213,84708.0,84707.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763793605598,0.05814213,84708.0,84699.0,0.04352707]
["bitfinex-derivatives","BTCF0:USTF0",1763793605599,0.0691352,84700.0,84699.0,0.04352707]
["bitfinex-derivatives","BTCF0:USTF0",1763793605793,0.07133323,84700.0,84699.0,0.04352707]
["bitfinex-derivatives","BTCF0:USTF0",1763793607181,0.07133323,84700.0,84699.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793607698,0.00219803,84700.0,84699.0,0.04352707]
["bitfinex-derivatives","BTCF0:USTF0",1763793607897,0.05732,84714.0,84713.0,0.0551634]
["bitfinex-derivatives","BTCF0:USTF0",1763793608197,0.05951803,84714.0,84713.0,0.03595199]
["bitfinex-derivatives","BTCF0:USTF0",1763793608896,0.00219803,84714.0,84713.0,0.03595199]
["bitfinex-derivatives","BTCF0:USTF0",1763793609100,0.04632803,84714.0,84713.0,0.03595199]
["bitfinex-derivatives","BTCF0:USTF0",1763793609402,0.00219803,84714.0,84713.0,0.03595199]
["bitfinex-derivatives","BTCF0:USTF0",1763793610700,0.00219803,84714.0,84713.0,0.43858486]
["bitfinex-derivatives","BTCF0:USTF0",1763793611300,0.00219803,84714.0,84713.0,0.39675199]
["bitfinex-derivatives","BTCF0:USTF0",1763793611893,0.3608,84727.0,84715.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763793612098,0.3608,84727.0,84715.0,0.19255751]
["bitfinex-derivatives","BTCF0:USTF0",1763793612310,0.0023751,84716.0,84715.0,0.19255751]
["bitfinex-derivatives","BTCF0:USTF0",1763793613099,0.0023751,84716.0,84715.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1763793613996,0.0465051,84716.0,84715.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1763793614800,0.0465051,84716.0,84715.0,0.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1763793615004,0.0465051,84716.0,84715.0,0.19355751]
["bitfinex-derivatives","BTCF0:USTF0",1763793615302,0.0465051,84716.0,84715.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1763793615597,0.0465051,84716.0,84715.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763793616603,0.0465051,84716.0,84715.0,0.1633331]
["bitfinex-derivatives","BTCF0:USTF0",1763793616799,0.0465051,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793617696,0.0234951,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793618202,0.0023751,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793618594,0.0023751,84716.0,84715.0,0.0482931]
["bitfinex-derivatives","BTCF0:USTF0",1763793619506,0.0023751,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793619812,0.00017707,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793621105,0.00017707,84716.0,84715.0,0.11204241]
["bitfinex-derivatives","BTCF0:USTF0",1763793621295,0.00017707,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793621494,0.00017707,84716.0,84715.0,0.11204241]
["bitfinex-derivatives","BTCF0:USTF0",1763793623400,0.00017707,84716.0,84715.0,0.0492931]
["bitfinex-derivatives","BTCF0:USTF0",1763793623904,0.05635428,84734.0,84733.0,0.0482906]
["bitfinex-derivatives","BTCF0:USTF0",1763793624109,0.04632803,84734.0,84733.0,0.02908403]
["bitfinex-derivatives","BTCF0:USTF0",1763793624312,0.04632803,84734.0,84733.0,0.04089463]
["bitfinex-derivatives","BTCF0:USTF0",1763793624601,0.04413,84727.0,84726.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763793624802,0.04632803,84727.0,84726.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763793625508,0.00219803,84727.0,84726.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763793625706,0.00219803,84727.0,84726.0,0.17745599]
["bitfinex-derivatives","BTCF0:USTF0",1763793626110,0.02129707,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793626402,0.0234951,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793626810,0.0465051,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793628016,0.0465051,84735.0,84734.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763793628205,0.0465051,84735.0,84734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1763793628508,0.04413,84730.0,84729.0,0.0331511]
["bitfinex-derivatives","BTCF0:USTF0",1763793628809,0.04632803,84730.0,84729.0,0.0331511]
["bitfinex-derivatives","BTCF0:USTF0",1763793629108,0.00219803,84730.0,84729.0,0.0331511]
["bitfinex-derivatives","BTCF0:USTF0",1763793629702,0.04560803,84730.0,84729.0,0.0331511]
["bitfinex-derivatives","BTCF0:USTF0",1763793630301,0.04560803,84730.0,84729.0,0.0341511]
["bitfinex-derivatives","BTCF0:USTF0",1763793631009,0.00219803,84730.0,84729.0,0.0341511]
["bitfinex-derivatives","BTCF0:USTF0",1763793631208,0.00219803,84730.0,84729.0,0.3949511]
["bitfinex-derivatives","BTCF0:USTF0",1763793631406,0.00017707,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793631605,0.02260707,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793631809,0.0023751,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793633114,0.0607051,84735.0,84734.0,0.0331504]
["bitfinex-derivatives","BTCF0:USTF0",1763793634313,0.0607051,84735.0,84734.0,0.0341504]
["bitfinex-derivatives","BTCF0:USTF0",1763793635013,0.0023751,84735.0,84734.0,0.0341504]
["bitfinex-derivatives","BTCF0:USTF0",1763793635409,0.00017707,84735.0,84734.0,0.0341504]
["bitfinex-derivatives","BTCF0:USTF0",1763793635814,7e-08,84735.0,84734.0,0.0341504]
["bitfinex-derivatives","BTCF0:USTF0",1763793636198,0.03562,84744.0,84743.0,0.0331492]
["bitfinex-derivatives","BTCF0:USTF0",1763793636501,0.05791,84744.0,84743.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1763793637513,0.06010803,84744.0,84743.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1763793638307,0.06010803,84744.0,84743.0,0.5089492]
["bitfinex-derivatives","BTCF0:USTF0",1763793638512,0.03781803,84744.0,84743.0,0.5089492]
["bitfinex-derivatives","BTCF0:USTF0",1763793638809,0.06056803,84744.0,84743.0,0.5089492]
["bitfinex-derivatives","BTCF0:USTF0",1763793640115,0.06056803,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763793640505,0.06056803,84744.0,84743.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1763793640914,0.06056803,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763793641109,0.04494,84736.0,84735.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793641315,0.04713803,84736.0,84735.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793641515,0.04713803,84736.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793641516,0.04494,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793641712,0.04713803,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793641917,0.04494,84709.0,84708.0,0.06532348]
["bitfinex-derivatives","BTCF0:USTF0",1763793642219,0.04713803,84709.0,84708.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1763793642513,0.04494,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793642716,0.04494,84701.0,84700.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793642913,0.04713803,84701.0,84700.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793644018,0.04713803,84701.0,84700.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1763793645016,0.40793803,84701.0,84700.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1763793645315,0.04494,84699.0,84679.0,0.15598348]
["bitfinex-derivatives","BTCF0:USTF0",1763793645516,0.04713803,84680.0,84679.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763793645704,0.04494,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793645911,0.04494,84678.0,84672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763793645912,0.04494,84673.0,84672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763793646119,0.04494,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793646419,0.04713803,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793646720,0.04723383,84671.0,84670.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1763793646912,0.04723383,84671.0,84670.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1763793647615,0.04723383,84671.0,84670.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1763793648019,0.04723383,84671.0,84670.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1763793648217,0.04723383,84671.0,84670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763793650507,0.04723383,84671.0,84670.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1763793651316,0.04723383,84671.0,84670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763793651716,0.04723383,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793655316,0.0567601,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793655527,0.05895813,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793655823,0.04713803,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793656418,0.04713803,84665.0,84664.0,0.00117707]
["bitfinex-derivatives","BTCF0:USTF0",1763793656618,0.04713803,84665.0,84664.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1763793657225,0.04713803,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793657226,0.04813803,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793657816,0.00319803,84665.0,84664.0,0.02605707]
["bitfinex-derivatives","BTCF0:USTF0",1763793658121,3e-08,84665.0,84664.0,0.0282551]
["bitfinex-derivatives","BTCF0:USTF0",1763793658426,3e-08,84665.0,84664.0,0.1552751]
["bitfinex-derivatives","BTCF0:USTF0",1763793659216,9.58e-05,84671.0,84670.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1763793659518,0.00082847,84671.0,84670.0,0.38887803]
["bitfinex-derivatives","BTCF0:USTF0",1763793659717,0.00082847,84671.0,84670.0,0.40069743]
["bitfinex-derivatives","BTCF0:USTF0",1763793660224,0.04720847,84671.0,84670.0,0.40069743]
["bitfinex-derivatives","BTCF0:USTF0",1763793660623,0.04720847,84671.0,84670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763793660819,0.00082847,84671.0,84670.0,0.38887803]
["bitfinex-derivatives","BTCF0:USTF0",1763793661220,9.58e-05,84671.0,84670.0,0.38887803]
["bitfinex-derivatives","BTCF0:USTF0",1763793661425,0.00017707,84681.0,84680.0,0.037698]
["bitfinex-derivatives","BTCF0:USTF0",1763793661731,0.00017707,84681.0,84680.0,0.40069603]
["bitfinex-derivatives","BTCF0:USTF0",1763793662627,0.00017707,84681.0,84680.0,0.40169603]
["bitfinex-derivatives","BTCF0:USTF0",1763793662928,0.06043974,84681.0,84680.0,0.51577603]
["bitfinex-derivatives","BTCF0:USTF0",1763793663233,0.06043974,84681.0,84680.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763793663527,0.00090974,84681.0,84680.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763793663723,0.01405974,84681.0,84680.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763793663924,0.00090974,84681.0,84680.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763793664423,0.00017707,84681.0,84680.0,0.02907803]
["bitfinex-derivatives","BTCF0:USTF0",1763793664624,0.01304,84690.0,84689.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1763793664836,0.06015267,84690.0,84689.0,0.02807803]
["bitfinex-derivatives","BTCF0:USTF0",1763793665030,0.06015267,84690.0,84689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793666527,0.06015267,84690.0,84681.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793666528,0.04638,84682.0,84681.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793666724,0.04711267,84682.0,84681.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763793668416,0.41973037,84682.0,84681.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763793668718,0.41973037,84682.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793668719,0.04638,84667.0,84661.0,0.3726206]
["bitfinex-derivatives","BTCF0:USTF0",1763793669027,0.04711267,84662.0,84661.0,0.3988606]
["bitfinex-derivatives","BTCF0:USTF0",1763793669434,0.04711267,84662.0,84661.0,0.38923803]
["bitfinex-derivatives","BTCF0:USTF0",1763793669933,0.00073267,84662.0,84661.0,0.39123803]
["bitfinex-derivatives","BTCF0:USTF0",1763793670431,0.00073267,84662.0,84661.0,0.39023803]
["bitfinex-derivatives","BTCF0:USTF0",1763793671135,0.00017718,84670.0,84669.0,0.0380595]
["bitfinex-derivatives","BTCF0:USTF0",1763793671428,0.00090985,84670.0,84669.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1763793671737,0.00090985,84670.0,84669.0,0.40105753]
["bitfinex-derivatives","BTCF0:USTF0",1763793672034,0.02410985,84670.0,84669.0,0.40105753]
["bitfinex-derivatives","BTCF0:USTF0",1763793672225,0.04728985,84670.0,84669.0,0.40105753]
["bitfinex-derivatives","BTCF0:USTF0",1763793673027,0.04728985,84670.0,84669.0,0.37611803]
["bitfinex-derivatives","BTCF0:USTF0",1763793673233,0.04728985,84670.0,84669.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763793673938,0.04728985,84670.0,84669.0,0.38923803]
["bitfinex-derivatives","BTCF0:USTF0",1763793674332,0.00090985,84670.0,84669.0,0.38923803]
["bitfinex-derivatives","BTCF0:USTF0",1763793674932,0.00017718,84670.0,84669.0,0.38923803]
["bitfinex-derivatives","BTCF0:USTF0",1763793676236,0.00017718,84670.0,84669.0,0.39123803]
["bitfinex-derivatives","BTCF0:USTF0",1763793676740,0.05953,84681.0,84680.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763793676937,0.06026267,84681.0,84680.0,0.04025603]
["bitfinex-derivatives","BTCF0:USTF0",1763793678131,0.06026267,84681.0,84680.0,0.02843803]
["bitfinex-derivatives","BTCF0:USTF0",1763793678332,0.06026267,84681.0,84680.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763793678637,0.04638,84673.0,84672.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793678832,0.04711267,84673.0,84672.0,0.12957521]
["bitfinex-derivatives","BTCF0:USTF0",1763793680036,0.04711267,84673.0,84672.0,0.13057521]
["bitfinex-derivatives","BTCF0:USTF0",1763793680245,0.04711267,84673.0,84672.0,0.11745521]
["bitfinex-derivatives","BTCF0:USTF0",1763793680741,0.04711267,84673.0,84672.0,0.11845521]
["bitfinex-derivatives","BTCF0:USTF0",1763793681338,0.04711267,84673.0,84672.0,0.00437521]
["bitfinex-derivatives","BTCF0:USTF0",1763793681544,0.04711267,84673.0,84672.0,0.03061521]
["bitfinex-derivatives","BTCF0:USTF0",1763793681840,0.05893167,84673.0,84672.0,0.01749521]
["bitfinex-derivatives","BTCF0:USTF0",1763793682141,0.05893167,84673.0,84672.0,0.00437521]
["bitfinex-derivatives","BTCF0:USTF0",1763793683639,0.17701167,84673.0,84672.0,0.00217718]
["bitfinex-derivatives","BTCF0:USTF0",1763793683838,0.17701167,84673.0,84643.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1763793683839,0.04638,84654.0,84642.0,0.06311399]
["bitfinex-derivatives","BTCF0:USTF0",1763793684040,0.10757623,84660.0,84643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793684250,0.40718,84651.0,84650.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763793684440,0.40791267,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793684635,0.04711267,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793684941,0.05893467,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793685248,0.04711267,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793685449,0.02393267,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793685745,0.00073267,84651.0,84650.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793686139,0.00073267,84651.0,84650.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763793686338,0.00073267,84651.0,84650.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763793687542,0.00017718,84659.0,84658.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763793687736,0.00090985,84659.0,84658.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793688344,0.00017718,84659.0,84658.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763793688546,0.00017718,84659.0,84658.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763793688841,0.00017718,84659.0,84658.0,0.16342803]
["bitfinex-derivatives","BTCF0:USTF0",1763793691235,0.02124,84664.0,84663.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763793691540,0.00073267,84664.0,84663.0,0.17500803]
["bitfinex-derivatives","BTCF0:USTF0",1763793691932,0.3608,84676.0,84675.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763793692136,0.36153267,84676.0,84675.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763793693547,0.38277267,84676.0,84675.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763793693744,0.40386267,84676.0,84675.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763793694251,0.41568117,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793696049,0.41568117,84676.0,84675.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763793696942,0.0550797,84668.0,84667.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793697137,0.05581237,84668.0,84667.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793698151,0.05581237,84668.0,84667.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1763793698448,0.21396525,84669.0,84667.0,0.00337521]
["bitfinex-derivatives","BTCF0:USTF0",1763793698651,0.0251797,84668.0,84667.0,0.00337521]
["bitfinex-derivatives","BTCF0:USTF0",1763793698851,0.0251797,84668.0,84667.0,0.00437521]
["bitfinex-derivatives","BTCF0:USTF0",1763793699350,0.0251797,84668.0,84667.0,0.01619501]
["bitfinex-derivatives","BTCF0:USTF0",1763793699544,0.01336,84668.0,84667.0,0.05954501]
["bitfinex-derivatives","BTCF0:USTF0",1763793699742,0.00668,84668.0,84667.0,0.05954501]
["bitfinex-derivatives","BTCF0:USTF0",1763793699943,0.00668,84668.0,84667.0,0.05854501]
["bitfinex-derivatives","BTCF0:USTF0",1763793700142,0.00668,84668.0,84667.0,0.05954501]
["bitfinex-derivatives","BTCF0:USTF0",1763793700350,0.21396525,84669.0,84668.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763793700647,0.21396525,84669.0,84668.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793700843,0.22732525,84669.0,84668.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793701845,0.21396525,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793702247,0.23246475,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793702452,0.23914475,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793702843,0.22732525,84669.0,84668.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763793703041,0.22732525,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793703243,0.01336,84669.0,84668.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763793703551,0.01336,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793703952,0.00668,84669.0,84668.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763793704149,0.37416,84676.0,84675.0,0.0551687]
["bitfinex-derivatives","BTCF0:USTF0",1763793704346,0.02465066,84676.0,84675.0,0.05736673]
["bitfinex-derivatives","BTCF0:USTF0",1763793704542,0.0118178,84682.0,84681.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763793704742,0.0184978,84682.0,84681.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793704949,0.04314579,84682.0,84681.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793705155,0.04982579,84682.0,84681.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793705751,0.02464799,84682.0,84681.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793705948,0.01353718,84684.0,84683.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763793706139,0.01353718,84684.0,84683.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793706344,0.0381849,84684.0,84683.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793706950,0.0315049,84684.0,84683.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793707955,0.0381849,84684.0,84683.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763793711146,0.37433718,84684.0,84683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793711658,0.40057117,84684.0,84683.0,0.00061808]
["bitfinex-derivatives","BTCF0:USTF0",1763793711858,0.01336,84681.0,84680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763793712161,0.01493995,84681.0,84680.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763793712956,0.0251788,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793713160,0.02675875,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793714261,0.41222304,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793715063,0.0251797,84668.0,84664.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763793715260,0.05142394,84668.0,84664.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763793715851,0.05142394,84668.0,84667.0,0.04487793]
["bitfinex-derivatives","BTCF0:USTF0",1763793716364,0.05142394,84668.0,84667.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763793716660,0.05142394,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793716863,0.05142394,84668.0,84667.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763793717051,0.05142394,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793717248,0.05142394,84668.0,84667.0,0.00217718]
["bitfinex-derivatives","BTCF0:USTF0",1763793717451,0.05142394,84668.0,84667.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1763793717765,0.05142394,84668.0,84667.0,0.00217718]
["bitfinex-derivatives","BTCF0:USTF0",1763793718061,0.05142394,84668.0,84667.0,0.00352793]
["bitfinex-derivatives","BTCF0:USTF0",1763793718258,0.05142394,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793718463,0.02624424,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793718662,0.02624424,84668.0,84667.0,0.40767793]
["bitfinex-derivatives","BTCF0:USTF0",1763793718866,0.00157995,84668.0,84667.0,0.40767793]
["bitfinex-derivatives","BTCF0:USTF0",1763793719063,0.01493995,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793719257,0.01493995,84668.0,84667.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763793719458,0.01493995,84668.0,84667.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1763793722070,0.01493995,84668.0,84667.0,0.02765687]
["bitfinex-derivatives","BTCF0:USTF0",1763793723365,0.01493995,84668.0,84667.0,0.00624687]
["bitfinex-derivatives","BTCF0:USTF0",1763793723570,0.03962377,84668.0,84667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793725363,0.01493995,84668.0,84667.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763793725563,0.03961149,84668.0,84667.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763793727172,0.3608,84676.0,84667.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763793727370,0.36299803,84676.0,84675.0,0.0555987]
["bitfinex-derivatives","BTCF0:USTF0",1763793727567,0.43206563,84676.0,84675.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763793728780,0.0562198,84667.0,84666.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763793729073,0.05841783,84667.0,84666.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763793729478,0.0562208,84660.0,84659.0,0.04395718]
["bitfinex-derivatives","BTCF0:USTF0",1763793729679,0.05841883,84660.0,84659.0,0.04395718]
["bitfinex-derivatives","BTCF0:USTF0",1763793730077,0.05841883,84660.0,84659.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793730571,0.05841883,84660.0,84659.0,0.02207718]
["bitfinex-derivatives","BTCF0:USTF0",1763793730876,0.0830897,84660.0,84659.0,0.04395718]
["bitfinex-derivatives","BTCF0:USTF0",1763793731176,0.0386897,84660.0,84659.0,0.05577808]
["bitfinex-derivatives","BTCF0:USTF0",1763793731372,0.0830897,84660.0,84659.0,0.04395718]
["bitfinex-derivatives","BTCF0:USTF0",1763793731763,0.0830897,84660.0,84659.0,0.04495718]
["bitfinex-derivatives","BTCF0:USTF0",1763793732278,0.0830897,84660.0,84659.0,0.04595718]
["bitfinex-derivatives","BTCF0:USTF0",1763793735672,0.05841883,84660.0,84659.0,0.04595718]
["bitfinex-derivatives","BTCF0:USTF0",1763793736281,0.00219803,84660.0,84659.0,0.04595718]
["bitfinex-derivatives","BTCF0:USTF0",1763793736970,0.02372803,84660.0,84659.0,0.04595718]
["bitfinex-derivatives","BTCF0:USTF0",1763793737576,0.00219803,84660.0,84659.0,0.04595718]
["bitfinex-derivatives","BTCF0:USTF0",1763793737781,0.056219,84673.0,84672.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763793737982,0.08307083,84673.0,84672.0,0.0376788]
["bitfinex-derivatives","BTCF0:USTF0",1763793738366,0.08307083,84673.0,84672.0,0.0245588]
["bitfinex-derivatives","BTCF0:USTF0",1763793738973,0.08307083,84673.0,84672.0,0.0255588]
["bitfinex-derivatives","BTCF0:USTF0",1763793739178,0.08307083,84673.0,84672.0,0.0265588]
["bitfinex-derivatives","BTCF0:USTF0",1763793740382,0.08307083,84673.0,84672.0,0.0383779]
["bitfinex-derivatives","BTCF0:USTF0",1763793740383,0.43205183,84673.0,84672.0,0.0383779]
["bitfinex-derivatives","BTCF0:USTF0",1763793741581,0.43205183,84673.0,84672.0,0.0396788]
["bitfinex-derivatives","BTCF0:USTF0",1763793743274,0.43205183,84673.0,84672.0,0.0265588]
["bitfinex-derivatives","BTCF0:USTF0",1763793744185,0.02685183,84673.0,84672.0,0.0396788]
["bitfinex-derivatives","BTCF0:USTF0",1763793744382,0.00219803,84673.0,84672.0,0.0396788]
["bitfinex-derivatives","BTCF0:USTF0",1763793744687,0.05841703,84673.0,84672.0,0.0396788]
["bitfinex-derivatives","BTCF0:USTF0",1763793746272,0.05841703,84673.0,84672.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763793746472,0.08309269,84673.0,84672.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763793747987,0.08309269,84673.0,84672.0,0.0265595]
["bitfinex-derivatives","BTCF0:USTF0",1763793748783,0.04840369,84673.0,84672.0,0.0396795]
["bitfinex-derivatives","BTCF0:USTF0",1763793748981,0.02687369,84673.0,84672.0,0.0396795]
["bitfinex-derivatives","BTCF0:USTF0",1763793749774,0.00219803,84673.0,84672.0,0.0396795]
["bitfinex-derivatives","BTCF0:USTF0",1763793751989,0.04697803,84673.0,84672.0,0.0396795]
["bitfinex-derivatives","BTCF0:USTF0",1763793752791,0.04697803,84673.0,84672.0,0.0265595]
["bitfinex-derivatives","BTCF0:USTF0",1763793753394,0.00219803,84673.0,84672.0,0.0396495]
["bitfinex-derivatives","BTCF0:USTF0",1763793753588,0.02395803,84673.0,84672.0,0.0396495]
["bitfinex-derivatives","BTCF0:USTF0",1763793753795,0.04720803,84673.0,84672.0,0.0396495]
["bitfinex-derivatives","BTCF0:USTF0",1763793754278,0.04720803,84673.0,84672.0,0.0265595]
["bitfinex-derivatives","BTCF0:USTF0",1763793754479,0.04720803,84673.0,84672.0,0.0046795]
["bitfinex-derivatives","BTCF0:USTF0",1763793754795,0.04720803,84673.0,84672.0,0.0263695]
["bitfinex-derivatives","BTCF0:USTF0",1763793757797,0.02415803,84673.0,84672.0,0.0397195]
["bitfinex-derivatives","BTCF0:USTF0",1763793757997,0.04617803,84673.0,84672.0,0.02050013]
["bitfinex-derivatives","BTCF0:USTF0",1763793758198,0.04617803,84673.0,84672.0,0.04373013]
["bitfinex-derivatives","BTCF0:USTF0",1763793758395,0.40495718,84684.0,84683.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763793758599,0.43177791,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793760095,0.07097791,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793760490,0.04635521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793760695,0.07097028,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793761195,0.04635521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793762787,0.00237521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793763302,0.04635521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793764092,0.02433521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793764294,0.04635521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793765103,0.00237521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793765305,0.02433521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793767308,0.00237521,84684.0,84683.0,0.0572376]
["bitfinex-derivatives","BTCF0:USTF0",1763793767509,0.02433521,84684.0,84683.0,0.4180376]
["bitfinex-derivatives","BTCF0:USTF0",1763793767907,0.00017718,84684.0,84683.0,0.4180376]
["bitfinex-derivatives","BTCF0:USTF0",1763793768107,0.04635521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793768403,0.05964521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793768600,0.05964521,84684.0,84683.0,0.4180376]
["bitfinex-derivatives","BTCF0:USTF0",1763793768801,0.07146261,84684.0,84683.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1763793769399,0.07146261,84684.0,84683.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763793769600,0.07146261,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793770213,0.05964521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793775213,0.04635521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793776315,0.05964521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793776517,0.04635521,84684.0,84683.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763793778411,0.01566521,84684.0,84675.0,0.0572387]
["bitfinex-derivatives","BTCF0:USTF0",1763793778717,0.0557988,84674.0,84673.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763793779018,0.05799683,84674.0,84673.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763793779220,0.04398,84668.0,84667.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763793779516,0.00219803,84668.0,84667.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763793780107,0.02385803,84668.0,84667.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763793780314,0.04511803,84668.0,84667.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763793780515,0.04309718,84684.0,84678.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763793780708,0.04309718,84684.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793780709,0.04292,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793780916,0.04511803,84677.0,84676.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763793781517,0.04511803,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793781718,0.06974458,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793782508,0.06974458,84677.0,84676.0,0.34542476]
["bitfinex-derivatives","BTCF0:USTF0",1763793783614,0.04292,84667.0,84666.0,0.4168399]
["bitfinex-derivatives","BTCF0:USTF0",1763793783813,0.04511803,84667.0,84666.0,0.4168399]
["bitfinex-derivatives","BTCF0:USTF0",1763793785717,0.04511803,84667.0,84666.0,0.4178399]
["bitfinex-derivatives","BTCF0:USTF0",1763793785916,0.04511803,84667.0,84666.0,0.4188399]
["bitfinex-derivatives","BTCF0:USTF0",1763793786420,0.04511803,84667.0,84666.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763793786623,0.04511803,84667.0,84666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793786917,0.06972101,84667.0,84666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793787622,0.06972101,84667.0,84666.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763793787816,0.06972101,84667.0,84666.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763793788815,0.06972101,84667.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793789013,0.04292,84660.0,84659.0,0.05621798]
["bitfinex-derivatives","BTCF0:USTF0",1763793789214,0.04511803,84660.0,84659.0,0.04439718]
["bitfinex-derivatives","BTCF0:USTF0",1763793789415,0.05800803,84660.0,84659.0,0.04439718]
["bitfinex-derivatives","BTCF0:USTF0",1763793791423,0.05800803,84660.0,84659.0,0.04539718]
["bitfinex-derivatives","BTCF0:USTF0",1763793791718,0.05800803,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793792021,0.05800803,84660.0,84659.0,0.02398718]
["bitfinex-derivatives","BTCF0:USTF0",1763793792404,0.05800803,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793792605,0.04511803,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793795122,0.05800803,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793795322,0.06982883,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793796923,0.05800803,84660.0,84659.0,0.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1763793797822,0.05800803,84660.0,84659.0,0.03101962]
["bitfinex-derivatives","BTCF0:USTF0",1763793798615,0.00219803,84660.0,84659.0,0.03101962]
["bitfinex-derivatives","BTCF0:USTF0",1763793798924,0.04511803,84660.0,84659.0,0.03101962]
["bitfinex-derivatives","BTCF0:USTF0",1763793800719,0.01289,84666.0,84659.0,0.03101962]
["bitfinex-derivatives","BTCF0:USTF0",1763793800926,0.05547277,84665.0,84664.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793801125,0.05547277,84665.0,84664.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793802123,0.05547277,84665.0,84664.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763793802427,0.05547277,84665.0,84664.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763793802823,0.05547277,84665.0,84664.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1763793803227,0.05547277,84665.0,84664.0,0.00678583]
["bitfinex-derivatives","BTCF0:USTF0",1763793803428,0.0547409,84659.0,84658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763793803627,0.05693893,84659.0,84658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763793804019,0.05693893,84659.0,84658.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1763793804619,0.05693893,84659.0,84658.0,0.418841]
["bitfinex-derivatives","BTCF0:USTF0",1763793804926,0.05693893,84659.0,84658.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1763793808023,0.04511803,84659.0,84658.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1763793810827,0.02385803,84659.0,84658.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1763793811132,0.04651803,84659.0,84658.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763793812722,0.02385803,84659.0,84658.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763793813231,0.04651803,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793814939,0.00219803,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793815928,0.04797803,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793816536,0.04797803,84659.0,84658.0,0.09011199]
["bitfinex-derivatives","BTCF0:USTF0",1763793817033,0.04797803,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793818029,0.05979893,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793818535,0.04797803,84659.0,84658.0,0.026998]
["bitfinex-derivatives","BTCF0:USTF0",1763793821032,0.04797803,84659.0,84658.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1763793821233,0.04797803,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793821432,0.07272556,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793823238,0.07272556,84659.0,84658.0,0.00050658]
["bitfinex-derivatives","BTCF0:USTF0",1763793825031,0.056352,84651.0,84649.0,0.06311399]
["bitfinex-derivatives","BTCF0:USTF0",1763793825236,0.0563523,84649.0,84648.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763793825435,0.04672803,84649.0,84648.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763793825639,0.07147089,84649.0,84648.0,0.02797013]
["bitfinex-derivatives","BTCF0:USTF0",1763793826136,0.04672803,84649.0,84648.0,0.02797013]
["bitfinex-derivatives","BTCF0:USTF0",1763793827831,0.04672803,84649.0,84648.0,0.02997013]
["bitfinex-derivatives","BTCF0:USTF0",1763793828233,0.04672803,84649.0,84648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763793828739,0.04672803,84649.0,84648.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763793829542,0.04672803,84649.0,84648.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763793831844,0.04672803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793833534,0.00219803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793833940,0.02487803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793834540,0.00219803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793835443,0.02487803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793837047,0.04672803,84649.0,84648.0,0.02997044]
["bitfinex-derivatives","BTCF0:USTF0",1763793841846,0.04672803,84649.0,84646.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1763793842038,0.04672803,84649.0,84648.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763793842241,0.04672803,84649.0,84648.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763793843752,0.04672803,84649.0,84648.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763793844442,0.04672803,84649.0,84648.0,0.031961]
["bitfinex-derivatives","BTCF0:USTF0",1763793848556,0.00219803,84649.0,84648.0,0.031961]
["bitfinex-derivatives","BTCF0:USTF0",1763793848755,0.02119,84649.0,84648.0,0.031961]
["bitfinex-derivatives","BTCF0:USTF0",1763793849855,0.05679,84655.0,84654.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763793850054,0.08372221,84655.0,84654.0,0.00959648]
["bitfinex-derivatives","BTCF0:USTF0",1763793850653,0.05679,84655.0,84654.0,0.38221808]
["bitfinex-derivatives","BTCF0:USTF0",1763793850853,0.05679,84660.0,84659.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1763793851158,0.05679,84660.0,84659.0,0.07511469]
["bitfinex-derivatives","BTCF0:USTF0",1763793851362,0.03444,84660.0,84659.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1763793851563,0.03444,84660.0,84659.0,0.07511469]
["bitfinex-derivatives","BTCF0:USTF0",1763793852861,0.05679,84660.0,84659.0,0.07511469]
["bitfinex-derivatives","BTCF0:USTF0",1763793853062,0.03444,84660.0,84659.0,0.07511469]
["bitfinex-derivatives","BTCF0:USTF0",1763793853262,0.01325,84660.0,84659.0,0.07511469]
["bitfinex-derivatives","BTCF0:USTF0",1763793853462,0.01325,84660.0,84659.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1763793853662,0.01325,84660.0,84659.0,0.0128209]
["bitfinex-derivatives","BTCF0:USTF0",1763793854066,0.00017718,84667.0,84664.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763793854365,0.00017718,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793854669,0.02136718,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793854973,0.04591521,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793855166,0.01303,84670.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793855360,0.05657,84670.0,84667.0,0.0118198]
["bitfinex-derivatives","BTCF0:USTF0",1763793855556,0.05657,84675.0,84674.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1763793856362,0.01303,84675.0,84674.0,0.1258588]
["bitfinex-derivatives","BTCF0:USTF0",1763793856866,0.05657,84675.0,84674.0,0.1258588]
["bitfinex-derivatives","BTCF0:USTF0",1763793857272,0.05876803,84675.0,84674.0,0.1258588]
["bitfinex-derivatives","BTCF0:USTF0",1763793858560,0.04371718,84683.0,84682.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763793858769,0.04591521,84683.0,84682.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763793858972,0.00017718,84683.0,84682.0,0.1711977]
["bitfinex-derivatives","BTCF0:USTF0",1763793859267,0.04591521,84683.0,84682.0,0.1711977]
["bitfinex-derivatives","BTCF0:USTF0",1763793859670,0.04591521,84683.0,84682.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763793859980,0.04591521,84683.0,84682.0,0.1711977]
["bitfinex-derivatives","BTCF0:USTF0",1763793861669,0.04591521,84683.0,84682.0,0.1480577]
["bitfinex-derivatives","BTCF0:USTF0",1763793862174,0.04591521,84683.0,84682.0,0.0340177]
["bitfinex-derivatives","BTCF0:USTF0",1763793862775,0.04591521,84683.0,84682.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763793874077,0.00017718,84683.0,84682.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763793874283,0.05728,84700.0,84699.0,0.0569553]
["bitfinex-derivatives","BTCF0:USTF0",1763793874485,0.05947803,84700.0,84699.0,0.0569553]
["bitfinex-derivatives","BTCF0:USTF0",1763793874997,0.07135602,84700.0,84699.0,0.0569553]
["bitfinex-derivatives","BTCF0:USTF0",1763793875178,0.05947803,84700.0,84699.0,0.0569553]
["bitfinex-derivatives","BTCF0:USTF0",1763793875380,0.00017718,84708.0,84707.0,0.0569542]
["bitfinex-derivatives","BTCF0:USTF0",1763793875777,0.04442718,84708.0,84707.0,0.0569542]
["bitfinex-derivatives","BTCF0:USTF0",1763793876378,0.00017718,84708.0,84707.0,0.0569542]
["bitfinex-derivatives","BTCF0:USTF0",1763793876578,0.04463718,84708.0,84707.0,0.0569542]
["bitfinex-derivatives","BTCF0:USTF0",1763793877779,0.04463718,84708.0,84707.0,0.0579542]
["bitfinex-derivatives","BTCF0:USTF0",1763793882181,0.04683521,84708.0,84707.0,0.0579542]
["bitfinex-derivatives","BTCF0:USTF0",1763793882382,0.04683521,84708.0,84707.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763793882690,0.04683521,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793883281,0.04683521,84708.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793883282,0.04446,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793883480,0.04665803,84696.0,84695.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763793884082,0.04665803,84696.0,84695.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763793884689,0.04665803,84696.0,84695.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763793886692,0.04665803,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763793887083,0.04665803,84696.0,84691.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793887084,0.0562763,84692.0,84691.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793887285,0.04665803,84692.0,84691.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763793887684,0.04665803,84692.0,84691.0,0.02195718]
["bitfinex-derivatives","BTCF0:USTF0",1763793887890,0.04665803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793888685,0.04765803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793889888,0.04865803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793890396,0.00419803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793890585,0.04865803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793890790,0.04765803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793890988,0.04665803,84692.0,84691.0,0.04532718]
["bitfinex-derivatives","BTCF0:USTF0",1763793892687,0.04665803,84692.0,84691.0,0.04432718]
["bitfinex-derivatives","BTCF0:USTF0",1763793899707,0.04665803,84692.0,84691.0,0.40512718]
["bitfinex-derivatives","BTCF0:USTF0",1763793901108,0.04665803,84692.0,84691.0,0.36097718]
["bitfinex-derivatives","BTCF0:USTF0",1763793901603,8e-08,84708.0,84707.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763793901802,0.04434,84728.0,84727.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763793902103,0.04434,84719.0,84718.0,0.3957927]
["bitfinex-derivatives","BTCF0:USTF0",1763793902400,0.04653803,84719.0,84718.0,0.4183427]
["bitfinex-derivatives","BTCF0:USTF0",1763793902603,0.04653803,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793903008,0.04653803,84719.0,84718.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763793903394,0.04653803,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793903795,0.04434,84711.0,84710.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793904094,0.05835173,84711.0,84710.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793904299,0.0831061,84711.0,84710.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793904610,0.00073267,84711.0,84701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763793904806,0.04434,84702.0,84701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763793905012,0.04507267,84702.0,84701.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793906404,0.05688757,84702.0,84701.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793906717,0.05688757,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793908212,0.0561555,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793908412,0.05688817,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793908812,0.056156,84694.0,84693.0,0.04590706]
["bitfinex-derivatives","BTCF0:USTF0",1763793909013,0.05688867,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793909318,0.04507267,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793909902,0.04607267,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793911017,0.04707267,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793911715,0.05888867,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793912214,0.05688867,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793913810,0.04507267,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793914611,0.00073267,84694.0,84693.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1763793914811,0.3608,84701.0,84700.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763793915017,0.00073267,84701.0,84700.0,0.0523441]
["bitfinex-derivatives","BTCF0:USTF0",1763793916516,0.04507267,84701.0,84700.0,0.0405289]
["bitfinex-derivatives","BTCF0:USTF0",1763793916721,0.05688767,84701.0,84700.0,0.0405289]
["bitfinex-derivatives","BTCF0:USTF0",1763793918222,0.08151668,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793918423,0.056156,84694.0,84693.0,0.04590706]
["bitfinex-derivatives","BTCF0:USTF0",1763793918719,0.05688867,84694.0,84693.0,0.02555509]
["bitfinex-derivatives","BTCF0:USTF0",1763793919220,0.05688867,84694.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793919424,0.08152233,84694.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793919720,0.08252233,84694.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793920124,0.08352233,84694.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793921825,0.056159,84673.0,84672.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763793922024,0.05689167,84673.0,84672.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763793922219,0.00073267,84673.0,84672.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763793922425,0.4169571,84686.0,84685.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763793922620,0.4169571,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793922621,0.02536216,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793922825,0.00073267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793923319,0.04507267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793923527,0.04507267,84686.0,84685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793923726,0.00073267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793923922,0.02332267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793924117,0.04507267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793927423,0.00073267,84686.0,84685.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763793928220,0.02276706,84694.0,84693.0,0.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1763793928432,0.02349973,84694.0,84693.0,0.07371423]
["bitfinex-derivatives","BTCF0:USTF0",1763793929542,0.00090973,84694.0,84693.0,0.07371423]
["bitfinex-derivatives","BTCF0:USTF0",1763793929837,0.00017706,84694.0,84693.0,0.07371423]
["bitfinex-derivatives","BTCF0:USTF0",1763793932927,0.02316973,84694.0,84693.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763793933629,0.00090973,84694.0,84693.0,0.07371423]
["bitfinex-derivatives","BTCF0:USTF0",1763793934134,0.00017706,84694.0,84693.0,0.07371423]
["bitfinex-derivatives","BTCF0:USTF0",1763793936131,0.40406,84717.0,84716.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763793936437,0.42867442,84717.0,84716.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763793936633,0.02534709,84717.0,84716.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763793936939,0.00073267,84717.0,84716.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763793938938,0.05522761,84724.0,84723.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763793939131,0.04394267,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793939331,0.05568822,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793939531,0.06750002,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793940928,0.03358822,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793941134,0.03458822,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793941642,0.002,84724.0,84723.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793941841,0.002,84724.0,84723.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763793942532,0.00273267,84724.0,84723.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763793942739,0.00173267,84724.0,84723.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763793943745,0.001,84724.0,84723.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763793944043,0.00017706,84725.0,84724.0,0.0333518]
["bitfinex-derivatives","BTCF0:USTF0",1763793944229,0.00017706,84725.0,84724.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1763793947036,0.00090973,84725.0,84724.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1763793948333,0.02201973,84725.0,84724.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1763793948736,0.00090973,84725.0,84724.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1763793950036,0.00017706,84725.0,84724.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1763793951237,0.04321,84741.0,84740.0,0.0559596]
["bitfinex-derivatives","BTCF0:USTF0",1763793951442,0.05580268,84741.0,84740.0,0.05815763]
["bitfinex-derivatives","BTCF0:USTF0",1763793951843,0.05580268,84741.0,84740.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793952346,0.05680268,84741.0,84740.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793953648,0.05780268,84741.0,84740.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793955341,0.23579126,84743.0,84740.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793955548,0.0118093,84742.0,84741.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763793955738,0.0118093,84742.0,84741.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793956645,0.02399476,84742.0,84741.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793957250,0.04851646,84742.0,84741.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793957648,0.04951646,84742.0,84741.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793958155,0.05051646,84742.0,84741.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763793958351,0.0118097,84739.0,84738.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763793958653,0.0118106,84733.0,84732.0,0.03543706]
["bitfinex-derivatives","BTCF0:USTF0",1763793958847,0.0118106,84733.0,84732.0,0.03763509]
["bitfinex-derivatives","BTCF0:USTF0",1763793959253,0.0118106,84733.0,84732.0,0.06024509]
["bitfinex-derivatives","BTCF0:USTF0",1763793960945,0.0118106,84733.0,84732.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1763793961150,0.0363576,84733.0,84732.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793962052,0.011813,84716.0,84715.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763793962250,0.0118139,84709.0,84708.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793962445,0.0118145,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763793962644,0.3726145,84705.0,84704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793962948,0.0118156,84697.0,84696.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793963145,0.0118156,84697.0,84696.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763793963342,0.03638995,84697.0,84696.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793964354,0.03738995,84697.0,84696.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793964549,0.03838995,84697.0,84696.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793965247,0.02657435,84697.0,84696.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793965443,0.02657435,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793965745,0.0118164,84691.0,84690.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793965949,0.38737435,84697.0,84694.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793965950,0.011816,84695.0,84694.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793966147,0.011816,84695.0,84694.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793966460,0.03653549,84695.0,84694.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793967258,0.0128159,84695.0,84694.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793967664,0.002,84695.0,84694.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793968957,0.00017706,84705.0,84704.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793969162,0.00017706,84705.0,84704.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793971560,0.00017706,84705.0,84704.0,0.05823263]
["bitfinex-derivatives","BTCF0:USTF0",1763793973755,0.00017706,84705.0,84704.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793974754,0.0589659,84859.0,84704.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793974755,0.11392,84731.0,84722.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763793974957,0.39728071,84723.0,84722.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763793975159,0.0118131,84715.0,84714.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763793975465,0.0118131,84715.0,84714.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763793975966,0.3726131,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793976166,0.39728571,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793976466,0.0118141,84708.0,84707.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793976654,0.0118141,84708.0,84707.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793977063,0.0118141,84708.0,84707.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763793977359,0.0118141,84708.0,84707.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763793978363,0.0118141,84708.0,84707.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763793978570,0.0118141,84708.0,84707.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763793978757,0.0118141,84708.0,84707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793978960,0.3736141,84708.0,84707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763793979266,0.40092901,84708.0,84707.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1763793979658,0.40092901,84708.0,84707.0,0.0138712]
["bitfinex-derivatives","BTCF0:USTF0",1763793979965,0.40092901,84708.0,84707.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763793980661,0.40092901,84708.0,84706.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793980856,0.02467808,84707.0,84706.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793981063,0.02631491,84707.0,84706.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793981264,0.011815,84701.0,84700.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763793981461,0.011816,84694.0,84693.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793981661,0.01345283,84694.0,84693.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793981873,0.01345283,84694.0,84693.0,0.05882386]
["bitfinex-derivatives","BTCF0:USTF0",1763793984471,0.01345283,84694.0,84693.0,0.03642386]
["bitfinex-derivatives","BTCF0:USTF0",1763793984771,0.0118167,84689.0,84688.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1763793984972,0.12737353,84689.0,84688.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1763793985479,0.12737353,84689.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763793985480,0.0118171,84686.0,84685.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763793985662,0.011819,84673.0,84665.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763793985865,0.0118199,84666.0,84665.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763793986063,0.0118199,84666.0,84665.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763793986064,0.01345673,84666.0,84665.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763793986368,0.0118209,84659.0,84658.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763793986565,0.37434461,84659.0,84658.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763793987074,0.38618449,84659.0,84658.0,0.05882386]
["bitfinex-derivatives","BTCF0:USTF0",1763793988670,0.38618449,84659.0,84658.0,0.06082386]
["bitfinex-derivatives","BTCF0:USTF0",1763793988975,0.38618449,84659.0,84658.0,0.06182386]
["bitfinex-derivatives","BTCF0:USTF0",1763793989373,0.38618449,84659.0,84658.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1763793989574,0.0148419,84652.0,84651.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763793989868,0.01659214,84652.0,84651.0,0.05901386]
["bitfinex-derivatives","BTCF0:USTF0",1763793991471,0.00175024,84652.0,84651.0,0.05901386]
["bitfinex-derivatives","BTCF0:USTF0",1763793991669,0.0148419,84652.0,84651.0,0.01560386]
["bitfinex-derivatives","BTCF0:USTF0",1763793991873,0.0148419,84652.0,84651.0,0.06101386]
["bitfinex-derivatives","BTCF0:USTF0",1763793992663,0.0118218,84653.0,84652.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763793992874,0.0118218,84653.0,84652.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763793993570,0.0148418,84653.0,84652.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763793994271,0.0148418,84653.0,84652.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763793994657,0.00302,84653.0,84652.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763793994865,0.01183988,84659.0,84658.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763793995081,0.11404,84663.0,84662.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763793995367,0.2031,84677.0,84665.0,0.0691001]
["bitfinex-derivatives","BTCF0:USTF0",1763793995368,0.01169437,84666.0,84665.0,0.0691001]
["bitfinex-derivatives","BTCF0:USTF0",1763793995573,0.01199698,84667.0,84665.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763793995773,0.00017718,84667.0,84666.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763793995972,0.00017718,84667.0,84666.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763793997468,0.0118165,84691.0,84682.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763793997665,0.0392765,84691.0,84690.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763793997865,0.1533165,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763793998770,0.24649058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763793998966,0.22003058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763793999164,0.22103058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763793999871,0.24849058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794000274,0.23476058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794001670,0.24849058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794001869,0.22103058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794004076,0.22003058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794004276,0.21903058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794004477,0.22003058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794005078,0.22103058,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794005376,0.2455661,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794005881,0.15275881,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794006179,0.17830521,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794006486,0.19203521,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794006983,0.18021881,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794007783,0.16648881,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794008084,0.16548881,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794008590,0.15175881,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794008884,0.01318329,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794009187,0.03964329,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794009376,0.065197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794009971,0.066197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794010582,0.064197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794010776,0.065197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794011287,0.066197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794011482,0.065197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794011688,0.066197,84691.0,84690.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794012382,0.06839503,84691.0,84682.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763794012582,0.0392776,84683.0,84682.0,0.04389985]
["bitfinex-derivatives","BTCF0:USTF0",1763794012794,0.04147563,84683.0,84682.0,0.04389985]
["bitfinex-derivatives","BTCF0:USTF0",1763794013488,0.04147563,84683.0,84682.0,0.05571755]
["bitfinex-derivatives","BTCF0:USTF0",1763794013489,0.00219803,84683.0,84682.0,0.05571755]
["bitfinex-derivatives","BTCF0:USTF0",1763794014589,0.01373,84691.0,84690.0,0.0548066]
["bitfinex-derivatives","BTCF0:USTF0",1763794014778,0.03945258,84699.0,84698.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763794014979,0.06402484,84699.0,84698.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794015498,0.15765487,84699.0,84698.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763794016082,0.15765487,84699.0,84698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794016083,0.16979711,84699.0,84698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794016283,0.02746,84687.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794016482,0.02746,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794016791,0.06385035,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794017894,0.06485035,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794018583,0.06585035,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794018784,0.05403335,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794021094,0.05303335,84687.0,84686.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794021295,0.05403335,84687.0,84686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794022194,0.05303335,84687.0,84686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794022390,0.02746,84683.0,84682.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763794022581,0.02746,84681.0,84680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763794022895,0.04787335,84681.0,84680.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794023082,0.06895335,84681.0,84680.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794023886,0.06895335,84681.0,84680.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1763794025389,0.02457335,84681.0,84680.0,0.41838603]
["bitfinex-derivatives","BTCF0:USTF0",1763794025593,0.04438,84688.0,84687.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763794025895,0.06896515,84688.0,84687.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794026292,0.06896515,84688.0,84687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794026486,0.0561978,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794026691,0.08078295,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794027296,0.08078295,84681.0,84680.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763794027497,0.08078295,84681.0,84680.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763794027684,0.39720295,84681.0,84673.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763794027889,0.04438,84673.0,84672.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763794028088,0.06896515,84673.0,84672.0,0.05877521]
["bitfinex-derivatives","BTCF0:USTF0",1763794028595,0.16564875,84673.0,84672.0,0.05877521]
["bitfinex-derivatives","BTCF0:USTF0",1763794028797,0.06896515,84673.0,84672.0,0.05877521]
["bitfinex-derivatives","BTCF0:USTF0",1763794029200,0.06896515,84673.0,84672.0,0.02249718]
["bitfinex-derivatives","BTCF0:USTF0",1763794030599,0.06896515,84673.0,84672.0,0.04374718]
["bitfinex-derivatives","BTCF0:USTF0",1763794030797,0.06896515,84673.0,84672.0,0.05657718]
["bitfinex-derivatives","BTCF0:USTF0",1763794031300,0.16521392,84673.0,84672.0,0.05657718]
["bitfinex-derivatives","BTCF0:USTF0",1763794031498,0.06896515,84673.0,84672.0,0.05877521]
["bitfinex-derivatives","BTCF0:USTF0",1763794031796,0.02458515,84673.0,84672.0,0.41957521]
["bitfinex-derivatives","BTCF0:USTF0",1763794031996,0.11404,84676.0,84675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763794032196,0.1386274,84676.0,84675.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794033500,0.0245874,84676.0,84675.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794034400,0.00017718,84681.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794034600,0.0561957,84697.0,84693.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763794034899,0.10577227,84699.0,84698.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763794035109,0.0351153,84699.0,84698.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794035298,0.0561953,84699.0,84698.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794035803,0.07031667,84699.0,84698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794036003,0.07031667,84699.0,84698.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763794036701,0.16651682,84699.0,84698.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794036908,0.15470152,84699.0,84698.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794037299,0.01412137,84699.0,84698.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794037494,0.11404,84701.0,84700.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763794037807,0.11404,84701.0,84700.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763794038197,0.01369767,84701.0,84700.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763794038403,0.00017718,84707.0,84706.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763794038610,0.02347718,84707.0,84706.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794038799,0.04455718,84707.0,84706.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763794039305,0.04455718,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794040007,0.04555718,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794040210,0.0147732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794040404,0.0147732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794040707,0.0157732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794041412,0.0147732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794041604,0.0157732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794041804,0.0147732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794042410,0.0147732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794042905,0.0137732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794043113,0.0581532,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794044811,0.0147732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794045106,0.0147732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794046102,0.0137732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794046303,0.0147732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794047006,0.0137732,84707.0,84706.0,0.03836794]
["bitfinex-derivatives","BTCF0:USTF0",1763794048111,0.0699674,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794048309,0.0370732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794048513,0.0137732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794050213,0.0370732,84707.0,84706.0,0.02655354]
["bitfinex-derivatives","BTCF0:USTF0",1763794050417,0.0370732,84707.0,84706.0,0.38735354]
["bitfinex-derivatives","BTCF0:USTF0",1763794050808,0.0137732,84707.0,84706.0,0.38735354]
["bitfinex-derivatives","BTCF0:USTF0",1763794051009,0.0147732,84707.0,84706.0,0.38735354]
["bitfinex-derivatives","BTCF0:USTF0",1763794051409,0.00117718,84707.0,84706.0,0.38735354]
["bitfinex-derivatives","BTCF0:USTF0",1763794051719,0.0118107,84733.0,84729.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1763794051907,0.04429,84735.0,84734.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763794052211,0.01384519,84735.0,84734.0,0.05956843]
["bitfinex-derivatives","BTCF0:USTF0",1763794052412,0.40509,84743.0,84742.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763794052613,0.40509,84743.0,84742.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794053322,0.03518628,84743.0,84742.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794053620,0.01357628,84743.0,84742.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794053914,0.40526707,84751.0,84750.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763794054119,0.40526707,84751.0,84750.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794054120,0.49800848,84751.0,84750.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794054614,0.15103319,84751.0,84750.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763794054806,0.15103319,84751.0,84750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794056012,0.15203319,84751.0,84750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794056520,0.01500178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794057117,0.01600178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794057516,0.01500178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794058013,0.05992178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794058418,0.05892178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794058923,0.03561178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794059520,0.05892178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794060506,0.03561178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794061208,0.05892178,84751.0,84750.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763794063417,0.09645557,84757.0,84756.0,0.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1763794063624,0.09645557,84757.0,84756.0,0.05655543]
["bitfinex-derivatives","BTCF0:USTF0",1763794063819,0.01412232,84768.0,84767.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763794064024,0.04664,84768.0,84767.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763794064726,0.07373178,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794064923,0.39770178,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794065119,0.03690178,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794065312,0.01357178,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794065512,0.02333,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794065712,0.04664,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794065928,0.06176784,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794066418,0.07528784,84768.0,84767.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794066727,0.07528784,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794067227,0.08709354,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794067529,0.44689354,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794068226,0.44789354,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794068427,0.44889354,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794069529,0.47319385,84768.0,84767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794069826,0.06016,84760.0,84759.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763794071237,0.0844743,84760.0,84759.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763794072132,0.02331,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794072338,0.0584492,84743.0,84742.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1763794072834,0.0584492,84743.0,84742.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794073044,0.0584492,84743.0,84742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794073338,0.0584503,84735.0,84734.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763794073546,0.17666475,84735.0,84734.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763794073850,0.17666475,84735.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794073851,0.0584516,84726.0,84725.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1763794074140,0.0584516,84726.0,84725.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763794074141,0.04664,84726.0,84725.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763794074342,0.04664,84726.0,84725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794074541,0.0584528,84717.0,84716.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763794074727,0.0584528,84717.0,84716.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763794074931,0.0719728,84717.0,84716.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763794075744,0.0719728,84717.0,84716.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794075945,0.11653786,84722.0,84721.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763794076240,0.13984786,84722.0,84721.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794076446,0.04664,84722.0,84721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794078039,0.14132153,84722.0,84721.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794078238,0.04664,84722.0,84721.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763794078541,0.04664,84722.0,84721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794079747,0.0711328,84717.0,84716.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763794079936,0.0711328,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794080559,0.0711328,84717.0,84716.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763794080847,0.09550539,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794081037,0.07061259,84717.0,84716.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794081645,0.0562639,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763794081835,0.0562639,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794082035,0.04445,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794083540,0.04545,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794084146,0.04445,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794084552,0.04545,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794084740,0.05936715,84709.0,84708.0,0.04667509]
["bitfinex-derivatives","BTCF0:USTF0",1763794085440,0.01491715,84709.0,84708.0,0.05848919]
["bitfinex-derivatives","BTCF0:USTF0",1763794086152,0.01591715,84709.0,84708.0,0.05848919]
["bitfinex-derivatives","BTCF0:USTF0",1763794086653,0.01391715,84709.0,84708.0,0.05848919]
["bitfinex-derivatives","BTCF0:USTF0",1763794086852,0.0562629,84717.0,84716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794087052,0.0562629,84717.0,84716.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794087257,0.0118129,84717.0,84716.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794087449,0.04445,84717.0,84716.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794088445,0.02171706,84725.0,84724.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794088648,0.00017706,84725.0,84724.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794089336,0.04462706,84725.0,84724.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794089536,0.04462706,84725.0,84724.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763794089744,0.04462706,84725.0,84724.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794089947,0.04462706,84725.0,84724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794090152,0.04445,84725.0,84724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794090653,0.056263,84716.0,84715.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763794090854,0.056263,84716.0,84715.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794091250,0.02154,84720.0,84715.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794091439,0.02154,84720.0,84719.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794091641,0.02154,84720.0,84719.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794091850,0.03352886,84724.0,84723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794092051,0.05643886,84724.0,84723.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794092954,0.05643886,84724.0,84723.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763794093152,0.05743886,84724.0,84723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794093451,0.05743886,84724.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794093452,0.056263,84716.0,84715.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763794093646,0.0118125,84720.0,84715.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794093852,0.0562625,84720.0,84719.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794094050,0.0562625,84720.0,84719.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794094953,0.00117706,84724.0,84723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794095253,0.02566357,84724.0,84723.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794095554,0.00017706,84724.0,84723.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794096037,0.04462706,84724.0,84723.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794097252,0.06914032,84724.0,84723.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794097456,0.02469032,84724.0,84723.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763794101557,0.01510255,84731.0,84730.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1763794101855,0.0333498,84739.0,84738.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794102159,0.02154,84739.0,84738.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794104160,0.07185984,84739.0,84738.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794104955,0.07185984,84739.0,84738.0,0.02729106]
["bitfinex-derivatives","BTCF0:USTF0",1763794106549,0.06005014,84739.0,84738.0,0.02729106]
["bitfinex-derivatives","BTCF0:USTF0",1763794106859,0.01560014,84739.0,84738.0,0.02729106]
["bitfinex-derivatives","BTCF0:USTF0",1763794107054,0.1355,84742.0,84741.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794107254,0.15841,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794109067,0.17393036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794110361,0.17493036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794110859,0.17593036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794111760,0.17393036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794111953,0.17593036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794112359,0.18903036,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794113660,0.21349227,84742.0,84741.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794113964,0.0572199,84738.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794114166,0.08168181,84738.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794114749,0.08168181,84738.0,84737.0,0.36359285]
["bitfinex-derivatives","BTCF0:USTF0",1763794115050,0.0572209,84731.0,84730.0,0.40500706]
["bitfinex-derivatives","BTCF0:USTF0",1763794115254,0.08168281,84731.0,84730.0,0.36317509]
["bitfinex-derivatives","BTCF0:USTF0",1763794115652,0.08168281,84731.0,84730.0,0.38517509]
["bitfinex-derivatives","BTCF0:USTF0",1763794116266,0.06987191,84731.0,84730.0,0.40720509]
["bitfinex-derivatives","BTCF0:USTF0",1763794117859,0.02446191,84731.0,84730.0,0.40720509]
["bitfinex-derivatives","BTCF0:USTF0",1763794118062,0.12948036,84742.0,84741.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763794118265,0.12948036,84742.0,84741.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763794118266,0.19809167,84742.0,84741.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763794119365,0.17698167,84742.0,84741.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763794119664,0.19809167,84742.0,84741.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763794120365,0.21119167,84742.0,84741.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763794120564,0.0559409,84731.0,84730.0,0.04479706]
["bitfinex-derivatives","BTCF0:USTF0",1763794120760,0.08042221,84731.0,84730.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1763794120956,0.08042221,84731.0,84730.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763794121861,0.08042221,84731.0,84730.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1763794122271,0.08042221,84731.0,84730.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1763794122459,0.08042221,84731.0,84730.0,0.02405509]
["bitfinex-derivatives","BTCF0:USTF0",1763794122765,0.08042221,84731.0,84730.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1763794123467,0.06861131,84731.0,84730.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1763794124269,0.06861131,84731.0,84730.0,0.40779509]
["bitfinex-derivatives","BTCF0:USTF0",1763794124771,0.07080934,84731.0,84730.0,0.38931981]
["bitfinex-derivatives","BTCF0:USTF0",1763794125568,0.02667934,84731.0,84730.0,0.38931981]
["bitfinex-derivatives","BTCF0:USTF0",1763794126654,0.00992651,84731.0,84730.0,0.38931981]
["bitfinex-derivatives","BTCF0:USTF0",1763794126854,0.15250036,84742.0,84741.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763794127059,0.15469839,84742.0,84741.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1763794128566,0.01552036,84742.0,84741.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794128770,0.00219803,84742.0,84741.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794129769,0.04632803,84742.0,84741.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794129971,0.00219803,84742.0,84741.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794130267,0.01754216,84742.0,84741.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794130669,0.01754216,84742.0,84741.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1763794130972,0.01754216,84742.0,84741.0,0.04735267]
["bitfinex-derivatives","BTCF0:USTF0",1763794131163,0.01534413,84742.0,84741.0,0.04735267]
["bitfinex-derivatives","BTCF0:USTF0",1763794131361,0.0118078,84753.0,84746.0,0.0564288]
["bitfinex-derivatives","BTCF0:USTF0",1763794131566,0.0118078,84753.0,84746.0,0.05716147]
["bitfinex-derivatives","BTCF0:USTF0",1763794132182,0.04430706,84747.0,84746.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794132475,0.04650509,84747.0,84746.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794132974,0.06201934,84747.0,84746.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794133674,0.06201934,84747.0,84746.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1763794134065,0.06201934,84747.0,84746.0,0.04735267]
["bitfinex-derivatives","BTCF0:USTF0",1763794134267,0.06201934,84747.0,84746.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1763794134671,0.06201934,84747.0,84746.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763794134872,0.06201934,84747.0,84746.0,0.02614866]
["bitfinex-derivatives","BTCF0:USTF0",1763794137076,0.06201934,84747.0,84746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794137278,0.04413,84741.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794137472,0.04632803,84741.0,84740.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763794137675,0.05813753,84741.0,84740.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1763794138873,0.08256552,84741.0,84740.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794139077,0.08256552,84741.0,84724.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763794139078,0.0118117,84725.0,84724.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763794139273,0.05813973,84725.0,84724.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1763794139987,0.05813973,84725.0,84724.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794140275,0.05813973,84725.0,84724.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794140463,0.08257342,84725.0,84724.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794140665,0.07076172,84725.0,84724.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794141484,0.04412,84723.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794141778,0.04412,84708.0,84707.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763794141971,0.07075504,84708.0,84707.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794142173,0.0559357,84696.0,84695.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763794142477,0.04631803,84696.0,84695.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794142670,0.05813373,84696.0,84695.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794143179,0.04631803,84696.0,84695.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794143885,0.00219803,84696.0,84695.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794144075,0.00219803,84696.0,84695.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1763794145082,0.05939803,84696.0,84695.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1763794145785,0.04429706,84704.0,84703.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763794145966,0.04649509,84704.0,84703.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794146170,0.00017706,84704.0,84703.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794146370,0.00017706,84704.0,84703.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794146371,0.00237509,84704.0,84703.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794146673,0.04649509,84704.0,84703.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794147470,0.00237509,84704.0,84703.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794147982,0.00017706,84704.0,84703.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794149386,0.00017706,84704.0,84703.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1763794150381,0.11392,84717.0,84716.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763794150567,0.18463538,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794150772,0.04631803,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794151172,0.05813083,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794151673,0.04631803,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794152582,0.05813083,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794152774,0.05813083,84717.0,84716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794153583,0.05813083,84717.0,84716.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763794153786,0.05813083,84717.0,84716.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1763794154879,0.05813083,84717.0,84716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794155083,0.0559337,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794155286,0.05813173,84711.0,84710.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794155483,0.05813173,84711.0,84710.0,0.38336267]
["bitfinex-derivatives","BTCF0:USTF0",1763794155890,0.05813173,84711.0,84710.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794157285,0.05813173,84711.0,84710.0,0.38336267]
["bitfinex-derivatives","BTCF0:USTF0",1763794157677,0.05813173,84711.0,84710.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794158589,0.24874032,84718.0,84710.0,0.40519267]
["bitfinex-derivatives","BTCF0:USTF0",1763794158783,0.29286032,84718.0,84717.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763794158978,0.04412,84718.0,84717.0,0.40665803]
["bitfinex-derivatives","BTCF0:USTF0",1763794159482,0.04412,84718.0,84717.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794159684,0.04412,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763794159881,0.04412,84709.0,84693.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1763794159882,0.055936,84694.0,84693.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1763794160080,0.055936,84694.0,84693.0,0.41074803]
["bitfinex-derivatives","BTCF0:USTF0",1763794160885,0.0559371,84686.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763794161093,0.0559384,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794161284,0.0559384,84677.0,84676.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794162092,0.07251848,84677.0,84676.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794162278,0.07251848,84677.0,84676.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763794164593,0.07251848,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794164891,0.09689981,84677.0,84676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794165897,0.04412,84675.0,84668.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763794166089,0.06850133,84675.0,84668.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1763794166993,0.06850133,84675.0,84656.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763794166994,0.04412,84641.0,84640.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763794167196,0.04412,84641.0,84640.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763794167197,0.0559434,84641.0,84640.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763794167499,0.0559434,84641.0,84637.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763794167500,0.04412,84638.0,84637.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763794168003,0.04423967,84638.0,84637.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763794168196,0.11411967,84638.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794168395,0.04412,84631.0,84630.0,0.40665803]
["bitfinex-derivatives","BTCF0:USTF0",1763794168591,0.032864,84637.0,84636.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763794168789,0.030864,84637.0,84636.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763794169195,0.051944,84637.0,84636.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763794169996,0.11111967,84638.0,84637.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763794170195,0.11111967,84638.0,84637.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763794170396,0.46840275,84660.0,84645.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763794170397,0.04527717,84646.0,84645.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763794170603,0.0451,84638.0,84637.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763794170785,0.0451,84638.0,84637.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763794170991,0.0451,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794171898,0.0451,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794172090,0.0451,84638.0,84637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763794172999,0.0451,84638.0,84637.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763794174201,0.3726236,84640.0,84639.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763794174398,0.3726236,84640.0,84639.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763794174586,0.3951336,84640.0,84639.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763794174787,0.4177236,84640.0,84639.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763794175397,0.4177236,84640.0,84639.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763794175593,0.114,84642.0,84641.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763794175792,0.1591,84642.0,84641.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763794176000,0.1591,84642.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794176001,0.0451,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794176199,0.4059,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794176605,0.4059,84640.0,84627.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763794176606,0.0569252,84628.0,84627.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763794176902,0.0569252,84628.0,84627.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763794177889,0.0569252,84628.0,84627.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763794178093,0.0569252,84628.0,84627.0,0.41976803]
["bitfinex-derivatives","BTCF0:USTF0",1763794178307,0.0118252,84628.0,84627.0,0.41976803]
["bitfinex-derivatives","BTCF0:USTF0",1763794178495,0.0346352,84628.0,84627.0,0.41976803]
["bitfinex-derivatives","BTCF0:USTF0",1763794179900,0.0346352,84628.0,84627.0,0.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1763794180799,0.0573552,84628.0,84627.0,0.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1763794181191,0.0118252,84628.0,84627.0,0.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1763794182201,0.11942675,84637.0,84636.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794182404,0.011824,84637.0,84636.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794182610,0.057354,84637.0,84636.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794182902,0.0118239,84638.0,84636.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794183094,0.0118239,84638.0,84637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794183295,0.3608,84640.0,84639.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794183503,0.114,84642.0,84641.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794183702,0.114,84642.0,84641.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794184206,0.114,84642.0,84641.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1763794184804,0.04653,84642.0,84641.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1763794185509,0.04653,84642.0,84641.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794185709,0.04653,84642.0,84641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794186205,0.04553,84642.0,84641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794187008,0.04553,84642.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794187216,0.0573543,84635.0,84634.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763794187403,0.0573552,84628.0,84627.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763794187606,0.0573552,84628.0,84627.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794187805,0.0573552,84628.0,84627.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763794188106,0.0573552,84628.0,84627.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794188307,0.00848,84636.0,84627.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794188308,0.10760275,84637.0,84636.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763794188509,0.04553,84637.0,84636.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794188810,0.04553,84637.0,84636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794189313,0.0573552,84628.0,84627.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763794189606,0.0573552,84628.0,84627.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794191102,0.02281,84628.0,84627.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794191308,0.0573548,84632.0,84631.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794191510,0.0573548,84632.0,84631.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794193010,0.0573558,84624.0,84623.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763794193205,0.0692958,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794193406,0.0692958,84624.0,84611.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794193407,0.0573576,84612.0,84611.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794193601,0.0573576,84612.0,84611.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794194203,0.0346376,84612.0,84611.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794194899,0.0118276,84612.0,84611.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794195210,0.0573567,84618.0,84617.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794195514,0.15297742,84618.0,84617.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794195709,0.0573567,84618.0,84617.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794196227,0.0573567,84618.0,84609.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763794196228,0.0573578,84610.0,84609.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763794196510,0.0573578,84610.0,84609.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763794196715,0.04553,84609.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794197028,0.04553,84593.0,84592.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763794197315,0.04553,84593.0,84592.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794197513,0.0346396,84597.0,84596.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794197712,0.0573596,84597.0,84596.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794198010,0.0639389,84601.0,84599.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763794198210,0.04570728,84601.0,84600.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794198405,0.06194942,84601.0,84600.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794199209,0.06194942,84601.0,84600.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763794199418,0.0572101,84593.0,84592.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763794199616,0.0572101,84593.0,84592.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794201021,0.0346401,84593.0,84592.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794201313,0.0118301,84593.0,84592.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763794201513,0.06376162,84600.0,84599.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794201715,0.0118292,84600.0,84599.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794202018,0.0336792,84600.0,84599.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794202215,0.0336792,84600.0,84599.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763794202216,0.0562492,84600.0,84599.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763794202424,0.0562501,84593.0,84592.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763794202611,0.0562501,84593.0,84592.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794203319,0.0562501,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794203523,0.04442,84582.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794203712,0.04442,84582.0,84581.0,0.38574434]
["bitfinex-derivatives","BTCF0:USTF0",1763794203913,0.0562517,84582.0,84581.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1763794204226,0.0118312,84586.0,84585.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794204416,0.0118312,84586.0,84585.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794204610,0.10760275,84591.0,84590.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794204806,0.0562503,84593.0,84592.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794205012,0.11416,84595.0,84594.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794205209,0.11416,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794207319,0.13601,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794207517,0.25506872,84595.0,84594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794208724,0.25506872,84595.0,84594.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763794209731,0.0562507,84589.0,84588.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763794209918,0.0562507,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794210126,0.0562515,84583.0,84582.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763794210321,0.0562515,84583.0,84582.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794211120,0.04442,84583.0,84582.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794211317,0.0118312,84586.0,84585.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794211516,0.0118312,84586.0,84585.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794212214,0.15202275,84592.0,84591.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763794212524,0.04442,84592.0,84591.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794212833,0.21064872,84595.0,84594.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794213025,0.26689862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794213328,0.24432862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794213720,0.22247862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794213923,0.26689862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794214519,0.24432862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794214721,0.22247862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794215023,0.26689862,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794216119,0.08708134,84595.0,84594.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794216319,0.02824842,84601.0,84600.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763794216518,0.02824842,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794216725,0.01641942,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794217128,0.09597804,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794217325,0.00017728,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794217528,0.0965145,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794217732,0.01642708,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794217935,0.02825608,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794218129,0.02925608,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794218530,0.01742708,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794218726,0.01542708,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794218937,0.00017728,84601.0,84600.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763794220141,0.0118263,84621.0,84620.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794220334,0.0118263,84621.0,84620.0,0.0276028]
["bitfinex-derivatives","BTCF0:USTF0",1763794220531,0.14001842,84621.0,84620.0,0.0276028]
["bitfinex-derivatives","BTCF0:USTF0",1763794220736,0.02185,84632.0,84631.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794221034,0.0562472,84614.0,84613.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763794221241,0.0562472,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794222025,0.0572472,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794222242,0.0582472,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794222434,0.0582472,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794222734,0.002,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794223041,0.10722025,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794223246,0.0356772,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794223434,0.0582472,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794223954,0.15353194,84614.0,84613.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763794224239,0.15353194,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794225329,0.15353194,84614.0,84613.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794226236,0.15353194,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794226742,0.15253194,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794226945,0.15353194,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794227438,0.0562483,84606.0,84605.0,0.04481728]
["bitfinex-derivatives","BTCF0:USTF0",1763794227743,0.0562483,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794228340,0.04442,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794228543,0.04542,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794228843,0.04642,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794229844,0.002,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794230544,0.04741,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794231041,0.0592383,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794231441,0.002,84606.0,84605.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1763794232639,0.09528474,84614.0,84613.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763794232940,0.0572372,84614.0,84613.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763794233536,0.15176525,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794233737,0.15176525,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794234249,0.15276525,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794234549,0.15376525,84614.0,84613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794235044,0.0572383,84606.0,84605.0,0.04429728]
["bitfinex-derivatives","BTCF0:USTF0",1763794235245,0.0572383,84606.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794235443,0.08168577,84606.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794235749,0.01600374,84614.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794235951,0.04541,84606.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794236139,0.0572383,84606.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794236540,0.0582383,84606.0,84605.0,0.04649531]
["bitfinex-derivatives","BTCF0:USTF0",1763794236740,0.0592383,84606.0,84605.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1763794236949,0.0582283,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794237850,0.0572283,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794238241,0.0582283,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794239241,0.4190283,84606.0,84605.0,0.02297728]
["bitfinex-derivatives","BTCF0:USTF0",1763794239550,0.4072,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794239752,0.38389,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794239953,0.4072,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794240742,0.002,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794241737,0.0138283,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794242142,0.0349183,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794242340,0.0138283,84606.0,84605.0,0.04691531]
["bitfinex-derivatives","BTCF0:USTF0",1763794243153,0.0138283,84606.0,84605.0,0.02767828]
["bitfinex-derivatives","BTCF0:USTF0",1763794244054,0.0349183,84606.0,84605.0,0.02767828]
["bitfinex-derivatives","BTCF0:USTF0",1763794244256,0.002,84606.0,84605.0,0.03950678]
["bitfinex-derivatives","BTCF0:USTF0",1763794244456,0.002,84606.0,84605.0,0.02767828]
["bitfinex-derivatives","BTCF0:USTF0",1763794245559,0.001,84606.0,84605.0,0.02767828]
["bitfinex-derivatives","BTCF0:USTF0",1763794246160,0.011828,84609.0,84608.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763794246469,0.011828,84609.0,84608.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794248349,0.068668,84609.0,84608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794248549,0.0118274,84613.0,84609.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763794248755,0.09528435,84614.0,84613.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763794248965,0.0118272,84615.0,84614.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763794249258,0.0329172,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794250061,0.0562272,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794250250,0.0572272,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794250560,0.0349172,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794250961,0.0339172,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794251162,0.0349172,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794251362,0.0582272,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794252054,0.15160009,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794252254,0.0582272,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794252451,0.0572272,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794252764,0.0582272,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794255366,0.0572272,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794255568,0.0572272,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794255863,0.0582272,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794256765,0.15154334,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794257168,0.15054334,84615.0,84614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794257367,0.15054334,84615.0,84614.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1763794257368,0.15300869,84615.0,84614.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1763794257569,0.14118149,84615.0,84614.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1763794260566,0.09531614,84615.0,84614.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1763794261865,0.09331614,84615.0,84614.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1763794262066,0.11412,84620.0,84619.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794262265,0.11412,84620.0,84619.0,0.40511267]
["bitfinex-derivatives","BTCF0:USTF0",1763794262467,0.21052364,84620.0,84619.0,0.40511267]
["bitfinex-derivatives","BTCF0:USTF0",1763794263273,0.15550807,84620.0,84619.0,0.40511267]
["bitfinex-derivatives","BTCF0:USTF0",1763794263578,0.15650807,84620.0,84619.0,0.40511267]
["bitfinex-derivatives","BTCF0:USTF0",1763794264173,0.09960167,84620.0,84619.0,0.40511267]
["bitfinex-derivatives","BTCF0:USTF0",1763794264373,0.00017728,84622.0,84621.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794264569,0.1259048,84631.0,84630.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1763794264771,0.1259048,84631.0,84630.0,0.05554267]
["bitfinex-derivatives","BTCF0:USTF0",1763794264772,0.12810283,84631.0,84630.0,0.05554267]
["bitfinex-derivatives","BTCF0:USTF0",1763794264973,0.0118241,84636.0,84631.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794265182,0.0569041,84636.0,84635.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794265374,0.0569041,84636.0,84635.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763794265876,0.07502042,84636.0,84635.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763794266074,0.07502042,84636.0,84635.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794266282,0.04508,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763794266472,0.04727803,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763794267183,0.04727803,84628.0,84627.0,0.04448995]
["bitfinex-derivatives","BTCF0:USTF0",1763794267381,0.04727803,84628.0,84627.0,0.02525719]
["bitfinex-derivatives","BTCF0:USTF0",1763794267578,0.04727803,84628.0,84627.0,0.00267719]
["bitfinex-derivatives","BTCF0:USTF0",1763794267773,0.02416803,84628.0,84627.0,0.02525719]
["bitfinex-derivatives","BTCF0:USTF0",1763794268083,0.00073267,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794268385,0.05863797,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794269094,0.05763797,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794269700,0.05863797,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794269881,0.05963797,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794270078,0.00273267,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794270290,0.04781267,84628.0,84627.0,0.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1763794270484,0.04681267,84628.0,84627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794270801,0.04781267,84628.0,84627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794271098,0.04681267,84628.0,84627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794271484,0.04581267,84628.0,84627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794271881,0.04681267,84628.0,84627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794272283,0.0569064,84620.0,84609.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763794272494,0.0569064,84620.0,84619.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794272495,0.05763907,84620.0,84619.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794272894,0.05763907,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794273794,0.00073267,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794273984,0.04681267,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794274290,0.02370267,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794274495,0.04681267,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794274686,0.04781267,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794275591,0.002,84620.0,84619.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794275991,0.07567196,84633.0,84631.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794276192,0.07567166,84635.0,84631.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763794276402,0.01596033,84632.0,84631.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763794276889,0.1121432,84636.0,84631.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763794277085,0.0118238,84639.0,84638.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794277285,0.01255647,84639.0,84638.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763794277483,0.00073267,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794277680,0.01560597,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794278284,0.01660597,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794278685,0.11189324,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794278885,0.00173267,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794279396,0.09835088,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794279793,0.09935088,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794279988,0.11392826,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794280189,0.01731005,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794282799,0.01631005,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794283902,0.01557738,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794285589,0.01457738,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794285791,0.01457738,84639.0,84638.0,0.00396702]
["bitfinex-derivatives","BTCF0:USTF0",1763794285792,0.04581267,84639.0,84638.0,0.00396702]
["bitfinex-derivatives","BTCF0:USTF0",1763794286100,0.04581267,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794287997,0.06034908,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794288393,0.01526908,84639.0,84638.0,0.02654702]
["bitfinex-derivatives","BTCF0:USTF0",1763794288695,0.00017728,84644.0,84643.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763794288899,0.01527695,84644.0,84643.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794289099,0.17792736,84657.0,84643.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1763794289100,0.011821,84659.0,84658.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763794289404,0.32845088,84670.0,84658.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763794289603,0.0437,84665.0,84664.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763794289798,0.02125,84665.0,84664.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763794289998,0.03597466,84665.0,84664.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763794290202,0.11408,84670.0,84669.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763794290400,0.11408,84670.0,84669.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794290592,0.00073267,84670.0,84669.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794290794,0.01551069,84670.0,84669.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794290996,0.3608,84676.0,84675.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763794291206,0.45629397,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794291401,0.49265138,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794292601,0.49465138,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794292795,0.13385138,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794292999,0.13585138,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794293301,0.01984008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794294998,0.04109008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794296003,0.01984008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794296305,0.01910741,84676.0,84675.0,0.05823673]
["bitfinex-derivatives","BTCF0:USTF0",1763794296509,0.01910741,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794298316,0.01984008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794299210,0.07696868,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794299609,0.05488868,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794299807,0.03165868,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794301513,0.01984008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794301807,0.04307008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794302313,0.01984008,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794302510,0.01910741,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794302812,0.004,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794304105,0.01893713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794311214,0.0649798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794312411,0.01893713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794312612,0.04216713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794313022,0.06424713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794314211,0.01893713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794315411,0.07606573,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794315613,0.0767984,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794316125,0.0747984,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794316421,0.0727984,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794316823,0.0737984,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794317214,0.0747984,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794317615,0.01693713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794317917,0.03916713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794318119,0.06224713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794318318,0.0629798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794319123,0.0619798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794319326,0.0629798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794319516,0.0619798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794320327,0.0609798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794320522,0.0619798,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794320927,0.01593713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794323128,0.01493713,84676.0,84675.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763794323331,0.03311557,84678.0,84677.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794323521,0.03311557,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794323926,0.05537557,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794324427,0.04355717,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794325327,0.01511538,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794327438,0.00017717,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794328432,0.05934046,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794329035,0.06034046,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794329441,0.06134046,84678.0,84677.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794330027,0.00217717,84678.0,84677.0,0.05914643]
["bitfinex-derivatives","BTCF0:USTF0",1763794330230,3.16e-06,84678.0,84677.0,0.05914643]
["bitfinex-derivatives","BTCF0:USTF0",1763794330935,3.16e-06,84678.0,84677.0,0.45914643]
["bitfinex-derivatives","BTCF0:USTF0",1763794331343,0.06384736,84704.0,84703.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794331637,0.04338,84706.0,84705.0,0.02591469]
["bitfinex-derivatives","BTCF0:USTF0",1763794331830,0.04338,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794332239,0.04411267,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794333043,0.04511267,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794333334,0.04611267,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794333536,0.05792707,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794334131,0.04611267,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794336338,0.05792707,84706.0,84705.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1763794336539,0.05792707,84706.0,84705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794339441,0.05792707,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794339442,0.04611267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794339652,0.00273267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794340336,0.02385267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794341137,0.04611267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794341532,0.04511267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794341739,0.04411267,84706.0,84705.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794342044,0.01448332,84707.0,84706.0,0.0569444]
["bitfinex-derivatives","BTCF0:USTF0",1763794342247,0.3608,84726.0,84706.0,0.0569444]
["bitfinex-derivatives","BTCF0:USTF0",1763794342248,0.0551909,84732.0,84731.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794342431,0.0551909,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794342432,0.05592357,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794342634,0.04411267,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794343030,0.0163503,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794343237,0.0597303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794344547,0.0607303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794344736,0.0617303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794344937,0.0607303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794345138,0.0617303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794345849,0.0617303,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794346343,0.0617303,84732.0,84731.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763794347447,0.0617303,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794348947,0.0394703,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794349148,0.0617303,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794350440,0.0616003,84732.0,84731.0,0.05913893]
["bitfinex-derivatives","BTCF0:USTF0",1763794350650,0.0616003,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794351752,0.0616003,84732.0,84731.0,0.05913893]
["bitfinex-derivatives","BTCF0:USTF0",1763794351956,0.0616003,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794353938,0.0394703,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794354454,0.0616003,84732.0,84731.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794356152,0.0616003,84732.0,84728.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763794356340,0.0118145,84705.0,84703.0,0.04209763]
["bitfinex-derivatives","BTCF0:USTF0",1763794356544,0.36299803,84704.0,84703.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794357942,0.00017707,84712.0,84711.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794358942,0.0023751,84712.0,84711.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794359256,0.0141886,84712.0,84711.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794359751,0.00017707,84712.0,84711.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794360353,0.18603865,84715.0,84714.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794360652,0.011813,84716.0,84715.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794361344,0.0118125,84720.0,84713.0,0.0118134]
["bitfinex-derivatives","BTCF0:USTF0",1763794361552,0.0118125,84720.0,84719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794362152,0.01401053,84720.0,84719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794362851,0.09483185,84720.0,84719.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794363055,0.00017707,84724.0,84723.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794363358,0.0118103,84736.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794363555,0.0118101,84737.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794364058,0.0118105,84735.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794364556,0.37841763,84732.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794364760,0.01861763,84732.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794365959,0.02081566,84732.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794367555,0.00519803,84732.0,84731.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1763794367760,0.003,84732.0,84731.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1763794368665,0.003,84732.0,84731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794368964,0.003,84732.0,84731.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1763794369154,0.01861984,84732.0,84731.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1763794369855,0.003,84732.0,84731.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1763794370862,0.06384736,84767.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794371163,0.36299803,84748.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794371750,0.3608,84748.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794371951,0.36299803,84748.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794372454,0.36399803,84748.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794373850,0.37939564,84748.0,84747.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763794374052,0.001,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794374254,0.01673601,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794374467,0.001,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794376563,0.01677288,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794376764,0.001,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794380958,0.01661682,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794381160,0.01881485,84748.0,84747.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763794382867,0.37961485,84748.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794383069,0.0118098,84739.0,84738.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794383369,0.01400783,84739.0,84738.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794383966,0.00219803,84739.0,84738.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794386178,0.01561682,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794386374,0.00219803,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794387475,0.00319803,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794387672,0.01639232,84748.0,84747.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794388266,0.01859035,84748.0,84747.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794388463,0.03039885,84748.0,84747.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763794392081,0.03039885,84748.0,84742.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763794392082,0.0118092,84743.0,84742.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763794392283,0.01400723,84743.0,84742.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763794393284,0.00219803,84743.0,84742.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763794393577,0.00219803,84743.0,84742.0,0.0693594]
["bitfinex-derivatives","BTCF0:USTF0",1763794393781,0.01539232,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794393979,0.00219803,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794394178,0.01794237,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794394884,0.01894237,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794396083,0.03075087,84748.0,84747.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794396285,0.03075087,84748.0,84747.0,0.06664267]
["bitfinex-derivatives","BTCF0:USTF0",1763794397285,0.06529087,84748.0,84747.0,0.04743882]
["bitfinex-derivatives","BTCF0:USTF0",1763794399683,0.06529087,84748.0,84747.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763794399874,0.06429087,84748.0,84747.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763794400985,0.06529087,84748.0,84747.0,0.02217267]
["bitfinex-derivatives","BTCF0:USTF0",1763794402080,0.00073267,84748.0,84747.0,0.0243707]
["bitfinex-derivatives","BTCF0:USTF0",1763794402282,0.00073267,84748.0,84747.0,0.0688407]
["bitfinex-derivatives","BTCF0:USTF0",1763794403182,0.01254117,84748.0,84747.0,0.0688407]
["bitfinex-derivatives","BTCF0:USTF0",1763794404493,0.0118112,84729.0,84728.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1763794404692,0.01254387,84729.0,84728.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763794404892,0.01254387,84729.0,84728.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763794405387,0.01254387,84729.0,84728.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1763794405788,0.01254387,84729.0,84728.0,0.03982803]
["bitfinex-derivatives","BTCF0:USTF0",1763794405989,0.01254387,84729.0,84728.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763794406192,0.00073267,84729.0,84728.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763794406395,0.0001161,84737.0,84736.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763794406595,0.00084877,84737.0,84736.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763794407091,0.00084877,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794407290,0.0118112,84729.0,84728.0,0.02950061]
["bitfinex-derivatives","BTCF0:USTF0",1763794407493,0.01254387,84729.0,84728.0,0.00747061]
["bitfinex-derivatives","BTCF0:USTF0",1763794408292,0.01254387,84729.0,84721.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763794408293,0.0118118,84724.0,84721.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763794408499,0.01254447,84724.0,84721.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763794408894,0.01254447,84724.0,84723.0,0.0468451]
["bitfinex-derivatives","BTCF0:USTF0",1763794409587,0.01254447,84724.0,84723.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763794411489,0.10610909,84724.0,84723.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763794411692,0.01254447,84724.0,84723.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763794412399,0.01254447,84724.0,84723.0,0.0239251]
["bitfinex-derivatives","BTCF0:USTF0",1763794412599,0.01254447,84724.0,84723.0,0.0454051]
["bitfinex-derivatives","BTCF0:USTF0",1763794413400,0.01254447,84724.0,84723.0,0.04320707]
["bitfinex-derivatives","BTCF0:USTF0",1763794413602,0.10762992,84724.0,84723.0,0.02172707]
["bitfinex-derivatives","BTCF0:USTF0",1763794413799,0.01254447,84724.0,84723.0,0.02172707]
["bitfinex-derivatives","BTCF0:USTF0",1763794414507,0.01254447,84724.0,84723.0,0.0454051]
["bitfinex-derivatives","BTCF0:USTF0",1763794414703,0.01254447,84724.0,84723.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763794414902,0.01254447,84724.0,84723.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794415605,0.01454447,84724.0,84723.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794416107,0.10870557,84724.0,84723.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794416306,0.01354447,84724.0,84723.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794416503,0.01454447,84724.0,84723.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794416710,0.0118131,84715.0,84714.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763794416899,0.48742577,84715.0,84714.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763794417401,0.0118141,84708.0,84707.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763794417605,0.0118141,84708.0,84707.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794417606,0.01254677,84708.0,84707.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794419107,0.10589274,84708.0,84707.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794419298,0.01254677,84708.0,84707.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794420305,0.09396526,84708.0,84707.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794420504,0.11408,84715.0,84714.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763794420706,0.11481267,84715.0,84714.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763794421208,0.11408,84715.0,84714.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763794421407,0.00017707,84716.0,84715.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763794421605,0.00017707,84716.0,84715.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794421806,0.09472357,84716.0,84715.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794422111,0.09545624,84716.0,84715.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794426208,0.09472357,84716.0,84715.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794427307,0.09545624,84716.0,84715.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794427507,0.0568418,84724.0,84723.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763794427711,0.0568418,84724.0,84723.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794428410,0.0568418,84724.0,84723.0,0.02767707]
["bitfinex-derivatives","BTCF0:USTF0",1763794436609,0.04503,84724.0,84723.0,0.02767707]
["bitfinex-derivatives","BTCF0:USTF0",1763794436810,0.11933297,84725.0,84724.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763794437015,0.11933297,84725.0,84724.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794437016,0.14184297,84725.0,84724.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794442543,0.50264297,84725.0,84724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794444344,0.04559,84717.0,84716.0,0.04544707]
["bitfinex-derivatives","BTCF0:USTF0",1763794444642,0.0588494,84717.0,84716.0,0.02388117]
["bitfinex-derivatives","BTCF0:USTF0",1763794444847,0.0588494,84717.0,84716.0,0.04693117]
["bitfinex-derivatives","BTCF0:USTF0",1763794449640,0.0470366,84717.0,84716.0,0.04693117]
["bitfinex-derivatives","BTCF0:USTF0",1763794449846,0.0470366,84717.0,84716.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763794450242,0.0470366,84717.0,84716.0,0.02239707]
["bitfinex-derivatives","BTCF0:USTF0",1763794450448,0.0470366,84717.0,84716.0,0.04693117]
["bitfinex-derivatives","BTCF0:USTF0",1763794452556,0.0470366,84717.0,84716.0,0.00166117]
["bitfinex-derivatives","BTCF0:USTF0",1763794453658,0.0470366,84717.0,84716.0,0.04693117]
["bitfinex-derivatives","BTCF0:USTF0",1763794454257,0.0470366,84717.0,84716.0,0.02771909]
["bitfinex-derivatives","BTCF0:USTF0",1763794463362,0.0014466,84717.0,84716.0,0.02771909]
["bitfinex-derivatives","BTCF0:USTF0",1763794464365,0.0243766,84717.0,84716.0,0.0307282]
["bitfinex-derivatives","BTCF0:USTF0",1763794467168,0.0470366,84717.0,84716.0,0.0307282]
["bitfinex-derivatives","BTCF0:USTF0",1763794474271,0.0470366,84717.0,84716.0,0.01151744]
["bitfinex-derivatives","BTCF0:USTF0",1763794474568,0.0470366,84717.0,84716.0,0.03427744]
["bitfinex-derivatives","BTCF0:USTF0",1763794475565,0.0014466,84717.0,84716.0,0.03427744]
["bitfinex-derivatives","BTCF0:USTF0",1763794475872,0.16052867,84725.0,84724.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763794475873,0.04441,84725.0,84724.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763794476170,0.04660803,84725.0,84724.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763794477060,0.04660803,84725.0,84724.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763794478064,0.04660803,84725.0,84724.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1763794478564,0.04660803,84725.0,84724.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763794480070,0.04660803,84725.0,84724.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763794480665,0.06014803,84725.0,84724.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763794481073,0.06014803,84725.0,84724.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1763794482174,0.06014803,84725.0,84724.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763794482373,0.06014803,84725.0,84724.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763794487876,0.06014803,84725.0,84724.0,0.38740081]
["bitfinex-derivatives","BTCF0:USTF0",1763794489271,0.06014803,84725.0,84724.0,0.38840081]
["bitfinex-derivatives","BTCF0:USTF0",1763794490366,0.06014803,84725.0,84724.0,0.38940081]
["bitfinex-derivatives","BTCF0:USTF0",1763794490771,0.06014803,84725.0,84724.0,0.38840081]
["bitfinex-derivatives","BTCF0:USTF0",1763794495179,0.0635768,84732.0,84731.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763794495483,0.06577483,84732.0,84731.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763794495872,0.16138981,84732.0,84731.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763794496068,0.02471413,84732.0,84731.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1763794496477,0.04591413,84732.0,84731.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1763794496784,0.0554098,84739.0,84738.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763794496974,0.05760783,84739.0,84738.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1763794497381,0.00219803,84739.0,84738.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1763794497583,0.02944117,84748.0,84738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794497584,0.0118087,84747.0,84738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794497878,0.05614137,84747.0,84746.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1763794498086,0.05614137,84747.0,84746.0,0.39201803]
["bitfinex-derivatives","BTCF0:USTF0",1763794498280,0.05614137,84747.0,84746.0,0.37281436]
["bitfinex-derivatives","BTCF0:USTF0",1763794498786,0.14946328,84747.0,84746.0,0.37281436]
["bitfinex-derivatives","BTCF0:USTF0",1763794498986,0.05614137,84747.0,84746.0,0.37281436]
["bitfinex-derivatives","BTCF0:USTF0",1763794499785,0.09316055,84751.0,84746.0,0.39052436]
["bitfinex-derivatives","BTCF0:USTF0",1763794499978,0.0551187,84747.0,84746.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794500174,0.0551187,84747.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794500379,0.0551198,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794500587,0.0551198,84739.0,84738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794500782,0.04331,84739.0,84738.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794500988,0.11013418,84751.0,84738.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794500989,0.00017707,84751.0,84750.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763794501195,0.0683749,84774.0,84773.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763794501386,0.08556319,84774.0,84773.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794501689,0.08556319,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794503184,0.18128186,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794503591,0.18228186,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794503794,0.055116,84766.0,84765.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794504386,0.055116,84766.0,84765.0,0.02536497]
["bitfinex-derivatives","BTCF0:USTF0",1763794504590,0.055116,84766.0,84765.0,0.04677497]
["bitfinex-derivatives","BTCF0:USTF0",1763794505089,0.04331,84766.0,84765.0,0.04677497]
["bitfinex-derivatives","BTCF0:USTF0",1763794507286,0.04331,84766.0,84765.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794507497,0.04331,84766.0,84765.0,0.02536497]
["bitfinex-derivatives","BTCF0:USTF0",1763794508586,0.04331,84766.0,84765.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794509396,0.04331,84766.0,84765.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794510289,0.40411,84766.0,84765.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794510800,0.0551185,84748.0,84747.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763794511098,0.0551185,84748.0,84747.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794511294,0.04331,84748.0,84747.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794511497,0.05657,84756.0,84755.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763794511701,0.05657,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794512597,0.05657,84756.0,84755.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794512986,0.04331,84756.0,84755.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794513602,0.05657,84756.0,84755.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763794516605,0.05657,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794517603,0.0551185,84748.0,84747.0,0.36097694]
["bitfinex-derivatives","BTCF0:USTF0",1763794517800,0.0551185,84748.0,84747.0,0.36317497]
["bitfinex-derivatives","BTCF0:USTF0",1763794518806,0.0551185,84748.0,84747.0,0.40757497]
["bitfinex-derivatives","BTCF0:USTF0",1763794519392,0.0551185,84748.0,84747.0,0.36317497]
["bitfinex-derivatives","BTCF0:USTF0",1763794519800,0.4159185,84748.0,84747.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794520206,0.51259187,84748.0,84747.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794520709,0.15179187,84748.0,84747.0,0.04677497]
["bitfinex-derivatives","BTCF0:USTF0",1763794522802,0.15179187,84748.0,84747.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794523606,0.15179187,84748.0,84747.0,0.04677497]
["bitfinex-derivatives","BTCF0:USTF0",1763794526012,0.0250674,84756.0,84755.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763794526013,0.0683774,84756.0,84755.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763794526212,0.0683774,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794526598,0.04331,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794527010,0.05657,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794527403,0.05757,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794528013,0.05857,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794528806,0.05657,84756.0,84755.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763794529207,0.05657,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794529705,0.0559985,84748.0,84747.0,0.02316694]
["bitfinex-derivatives","BTCF0:USTF0",1763794530014,0.1507832,84748.0,84747.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794530215,0.0559985,84748.0,84747.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794530713,0.1488093,84748.0,84747.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794531805,0.056361,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794532005,0.056361,84730.0,84729.0,0.38555803]
["bitfinex-derivatives","BTCF0:USTF0",1763794532212,0.056361,84730.0,84729.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763794533008,0.056361,84730.0,84729.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794533506,0.056361,84730.0,84729.0,0.38555803]
["bitfinex-derivatives","BTCF0:USTF0",1763794534314,0.056362,84723.0,84722.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763794534519,0.04455,84722.0,84721.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794535104,0.04455,84722.0,84721.0,0.02493497]
["bitfinex-derivatives","BTCF0:USTF0",1763794535416,0.13734222,84722.0,84721.0,0.04629497]
["bitfinex-derivatives","BTCF0:USTF0",1763794535720,0.04455,84722.0,84721.0,0.04629497]
["bitfinex-derivatives","BTCF0:USTF0",1763794537418,0.14105487,84722.0,84721.0,0.04629497]
["bitfinex-derivatives","BTCF0:USTF0",1763794537620,0.04455,84722.0,84721.0,0.04629497]
["bitfinex-derivatives","BTCF0:USTF0",1763794538421,0.04466,84726.0,84721.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794538610,0.04466,84726.0,84725.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763794538804,0.04466,84726.0,84725.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794539007,0.02271,84726.0,84725.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794539709,0.04466,84726.0,84725.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794542613,0.02271,84726.0,84725.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794543526,0.04466,84726.0,84725.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794545315,0.15858,84735.0,84734.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763794545625,0.15858,84735.0,84734.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794548419,0.15858,84735.0,84734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794548820,0.15858,84735.0,84734.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794550415,0.04466,84735.0,84734.0,0.05886853]
["bitfinex-derivatives","BTCF0:USTF0",1763794550621,0.02288694,84738.0,84737.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763794550925,0.04483694,84738.0,84737.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794551229,0.00017694,84738.0,84737.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1763794552514,0.01198684,84738.0,84737.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1763794553820,0.00017694,84738.0,84737.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1763794555721,0.00017694,84738.0,84737.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763794556430,0.00017694,84738.0,84737.0,0.40985803]
["bitfinex-derivatives","BTCF0:USTF0",1763794557126,0.11392,84758.0,84748.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763794557333,0.0564674,84756.0,84755.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794557535,0.0703274,84756.0,84755.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763794558122,0.0703274,84756.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794558330,0.0564679,84752.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794558633,0.0564679,84752.0,84751.0,0.38571803]
["bitfinex-derivatives","BTCF0:USTF0",1763794558836,0.0564679,84752.0,84751.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1763794559733,0.0564679,84752.0,84751.0,0.38571803]
["bitfinex-derivatives","BTCF0:USTF0",1763794560226,0.0564679,84752.0,84751.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794560429,0.0564679,84752.0,84751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794561135,0.0559985,84748.0,84747.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794561648,0.0559985,84748.0,84747.0,0.04758508]
["bitfinex-derivatives","BTCF0:USTF0",1763794562134,0.0559985,84748.0,84747.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794563534,0.0694999,84738.0,84737.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763794563736,0.0694999,84738.0,84737.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794564138,0.0694999,84738.0,84737.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763794564341,0.0559999,84738.0,84737.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763794564528,0.0694999,84738.0,84737.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794566133,0.0694999,84738.0,84737.0,0.38558803]
["bitfinex-derivatives","BTCF0:USTF0",1763794566338,0.0694999,84738.0,84737.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763794567238,0.0694999,84738.0,84737.0,0.38558803]
["bitfinex-derivatives","BTCF0:USTF0",1763794567539,0.0694999,84738.0,84737.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763794568242,0.0694999,84738.0,84737.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794569448,0.056001,84730.0,84729.0,0.40618705]
["bitfinex-derivatives","BTCF0:USTF0",1763794569626,0.056001,84730.0,84729.0,0.40838508]
["bitfinex-derivatives","BTCF0:USTF0",1763794570436,0.03048235,84739.0,84729.0,0.40838508]
["bitfinex-derivatives","BTCF0:USTF0",1763794570636,0.04419,84730.0,84729.0,0.40838508]
["bitfinex-derivatives","BTCF0:USTF0",1763794571144,0.034891,84730.0,84729.0,0.40838508]
["bitfinex-derivatives","BTCF0:USTF0",1763794571340,0.02308,84730.0,84729.0,0.40838508]
["bitfinex-derivatives","BTCF0:USTF0",1763794571541,0.0560005,84734.0,84732.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763794571842,0.0560005,84734.0,84733.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794573539,0.0348905,84734.0,84733.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794573731,0.0560005,84734.0,84733.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794575929,0.0118093,84742.0,84733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794576134,0.0559993,84742.0,84741.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763794576441,0.0559993,84742.0,84741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794576742,0.0559993,84742.0,84732.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763794576743,0.0560006,84733.0,84732.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763794576940,0.0560006,84733.0,84732.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763794579148,0.0560006,84733.0,84732.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763794579349,0.0560006,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794580150,0.0560006,84733.0,84732.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794580949,0.0560006,84733.0,84732.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763794581344,0.02308,84733.0,84732.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763794581644,0.0560002,84736.0,84735.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763794581949,0.0560002,84736.0,84735.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794582642,0.02308,84736.0,84735.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794582846,0.0348902,84736.0,84735.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794583042,0.0560002,84736.0,84735.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763794584251,0.0559998,84739.0,84738.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763794584450,0.0559998,84739.0,84738.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763794586050,0.0118096,84741.0,84740.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763794586249,0.0348896,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794586650,0.0118096,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794586839,0.0348896,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794587443,0.02308,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794588247,0.04419,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794590759,0.04417,84741.0,84740.0,0.02820159]
["bitfinex-derivatives","BTCF0:USTF0",1763794592051,0.0118093,84743.0,84742.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763794592250,0.0555493,84743.0,84742.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763794592757,0.04374,84743.0,84742.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763794593253,0.02265,84743.0,84742.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763794593454,0.00017705,84746.0,84745.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763794593654,0.00017705,84746.0,84745.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1763794594659,0.02282705,84746.0,84745.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1763794594860,0.00017705,84746.0,84745.0,0.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1763794596049,0.00017705,84746.0,84745.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1763794597149,0.0118076,84755.0,84754.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763794597355,0.0118076,84755.0,84754.0,0.40701803]
["bitfinex-derivatives","BTCF0:USTF0",1763794597754,0.0574976,84755.0,84754.0,0.40701803]
["bitfinex-derivatives","BTCF0:USTF0",1763794600955,0.0704176,84755.0,84754.0,0.38568803]
["bitfinex-derivatives","BTCF0:USTF0",1763794601158,0.0704176,84755.0,84754.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763794601362,0.0574976,84755.0,84754.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763794603859,0.04569,84755.0,84754.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763794604050,0.02256,84755.0,84754.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763794604255,0.0118074,84757.0,84756.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763794604459,0.0118074,84757.0,84756.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763794604662,0.15004913,84760.0,84759.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794604862,0.15004913,84760.0,84759.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794606066,0.13824233,84760.0,84759.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794607066,0.09255233,84760.0,84759.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763794607268,0.02256,84760.0,84759.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763794607567,0.11865332,84760.0,84759.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763794608064,0.0343667,84762.0,84761.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794608270,0.0343667,84762.0,84761.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794608465,0.00017688,84763.0,84762.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794608675,0.00017688,84763.0,84762.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794610976,0.00017688,84763.0,84762.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763794612463,0.00017688,84763.0,84762.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1763794612664,0.00017688,84763.0,84762.0,0.41012803]
["bitfinex-derivatives","BTCF0:USTF0",1763794613270,0.04586688,84763.0,84762.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1763794613575,0.00017688,84763.0,84762.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1763794614190,0.0574961,84766.0,84765.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763794614472,0.0118056,84769.0,84768.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794614672,0.0118056,84769.0,84768.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794615670,0.0574956,84769.0,84768.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794615868,0.01718829,84774.0,84772.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794616071,0.0343637,84783.0,84782.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763794616271,0.07240292,84783.0,84782.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794616966,0.02671292,84783.0,84782.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794617162,0.01490922,84783.0,84782.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763794617374,0.0118031,84787.0,84786.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763794617678,0.0118031,84787.0,84786.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763794618370,0.02690497,84787.0,84786.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763794618762,0.05046497,84787.0,84786.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763794618968,0.01610187,84787.0,84786.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763794619167,0.002,84787.0,84786.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1763794619365,0.40481,84802.0,84801.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763794619569,0.40481,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794619761,0.416611,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794620167,0.372601,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794620368,0.395131,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794620573,0.43169197,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794620875,0.07089197,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794621072,0.07189197,84802.0,84801.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763794621465,0.07389197,84802.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794621668,0.04398,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794621865,0.0557845,84777.0,84776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794622173,0.0557845,84777.0,84776.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794622962,0.0118045,84777.0,84776.0,0.04706497]
["bitfinex-derivatives","BTCF0:USTF0",1763794623162,0.3608,84784.0,84783.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763794623375,0.40478,84784.0,84783.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794623672,0.04398,84784.0,84783.0,0.40786497]
["bitfinex-derivatives","BTCF0:USTF0",1763794623872,0.02253,84784.0,84783.0,0.40786497]
["bitfinex-derivatives","BTCF0:USTF0",1763794624878,0.0557835,84784.0,84783.0,0.40786497]
["bitfinex-derivatives","BTCF0:USTF0",1763794625969,0.0684435,84784.0,84783.0,0.40786497]
["bitfinex-derivatives","BTCF0:USTF0",1763794626170,0.0684435,84784.0,84783.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794626371,0.0684435,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794629777,0.0684435,84784.0,84783.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794629977,0.0684435,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794630166,0.0557846,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794630371,0.04398,84776.0,84775.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763794630569,0.04398,84776.0,84775.0,0.40786497]
["bitfinex-derivatives","BTCF0:USTF0",1763794631582,0.04398,84776.0,84775.0,0.40986497]
["bitfinex-derivatives","BTCF0:USTF0",1763794632080,0.04398,84776.0,84775.0,0.38676497]
["bitfinex-derivatives","BTCF0:USTF0",1763794632283,0.04398,84776.0,84775.0,0.36517497]
["bitfinex-derivatives","BTCF0:USTF0",1763794632481,0.04398,84776.0,84775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763794632677,0.04398,84776.0,84775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794633672,0.04398,84776.0,84775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794634172,0.04398,84769.0,84768.0,0.38356694]
["bitfinex-derivatives","BTCF0:USTF0",1763794634368,0.04398,84769.0,84768.0,0.38576497]
["bitfinex-derivatives","BTCF0:USTF0",1763794634569,0.04398,84769.0,84768.0,0.38594191]
["bitfinex-derivatives","BTCF0:USTF0",1763794635175,0.0557856,84769.0,84768.0,0.40804191]
["bitfinex-derivatives","BTCF0:USTF0",1763794635374,0.0557856,84769.0,84768.0,0.00237497]
["bitfinex-derivatives","BTCF0:USTF0",1763794635570,0.0557856,84769.0,84768.0,0.00255191]
["bitfinex-derivatives","BTCF0:USTF0",1763794639679,0.04398,84769.0,84768.0,0.04724191]
["bitfinex-derivatives","BTCF0:USTF0",1763794639887,0.0343356,84769.0,84768.0,0.04724191]
["bitfinex-derivatives","BTCF0:USTF0",1763794640185,0.0557856,84769.0,84768.0,0.04724191]
["bitfinex-derivatives","BTCF0:USTF0",1763794640384,0.04398,84769.0,84768.0,0.06080191]
["bitfinex-derivatives","BTCF0:USTF0",1763794641086,0.02253,84769.0,84768.0,0.06080191]
["bitfinex-derivatives","BTCF0:USTF0",1763794641287,0.0557851,84773.0,84772.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763794641481,0.0557851,84773.0,84772.0,0.04706497]
["bitfinex-derivatives","BTCF0:USTF0",1763794641878,0.22704903,84778.0,84774.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763794642083,0.27102903,84778.0,84777.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763794642284,0.1351167,84778.0,84777.0,0.0285984]
["bitfinex-derivatives","BTCF0:USTF0",1763794642989,0.1351167,84778.0,84777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794643290,0.1351167,84778.0,84777.0,0.00090961]
["bitfinex-derivatives","BTCF0:USTF0",1763794643680,0.0684449,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794643880,0.07064293,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794644379,0.0557856,84769.0,84768.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794644580,0.05798363,84769.0,84768.0,0.00090961]
["bitfinex-derivatives","BTCF0:USTF0",1763794644781,0.05798363,84769.0,84768.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1763794646390,0.05798363,84769.0,84768.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794646684,0.0557879,84752.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794646884,0.0557892,84743.0,84742.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763794647095,0.05798723,84743.0,84742.0,0.38412267]
["bitfinex-derivatives","BTCF0:USTF0",1763794647294,0.05798723,84743.0,84742.0,0.38429961]
["bitfinex-derivatives","BTCF0:USTF0",1763794647482,0.05798723,84743.0,84742.0,0.36170961]
["bitfinex-derivatives","BTCF0:USTF0",1763794648294,0.05798723,84743.0,84742.0,0.40639961]
["bitfinex-derivatives","BTCF0:USTF0",1763794648488,0.05798723,84743.0,84742.0,0.41995961]
["bitfinex-derivatives","BTCF0:USTF0",1763794648884,0.00219803,84743.0,84742.0,0.41995961]
["bitfinex-derivatives","BTCF0:USTF0",1763794649090,0.04617803,84743.0,84742.0,0.42095961]
["bitfinex-derivatives","BTCF0:USTF0",1763794649489,0.04617803,84743.0,84742.0,0.42195961]
["bitfinex-derivatives","BTCF0:USTF0",1763794649894,0.04617803,84743.0,84742.0,0.41995961]
["bitfinex-derivatives","BTCF0:USTF0",1763794650403,0.04617803,84743.0,84742.0,0.05915961]
["bitfinex-derivatives","BTCF0:USTF0",1763794650594,0.04617803,84743.0,84742.0,0.02349961]
["bitfinex-derivatives","BTCF0:USTF0",1763794650899,0.04617803,84743.0,84742.0,0.04497961]
["bitfinex-derivatives","BTCF0:USTF0",1763794651100,0.04617803,84743.0,84742.0,0.00090961]
["bitfinex-derivatives","BTCF0:USTF0",1763794651493,0.16005803,84743.0,84742.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794651800,0.0552902,84736.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794651989,0.05748823,84736.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794652184,0.05748823,84736.0,84735.0,0.36097694]
["bitfinex-derivatives","BTCF0:USTF0",1763794652592,0.11388,84736.0,84735.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794652792,0.1256902,84736.0,84735.0,0.41985497]
["bitfinex-derivatives","BTCF0:USTF0",1763794654199,0.4864902,84736.0,84735.0,0.05905497]
["bitfinex-derivatives","BTCF0:USTF0",1763794656701,0.4864902,84736.0,84734.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1763794659107,0.4864902,84736.0,84721.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763794659108,0.0118121,84722.0,84721.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763794659295,0.0118121,84722.0,84721.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763794659496,0.0118121,84722.0,84721.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763794660109,0.0118127,84718.0,84717.0,0.02275816]
["bitfinex-derivatives","BTCF0:USTF0",1763794660305,0.0118131,84715.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794660496,0.11388,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794661199,0.12814877,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794661895,0.12814877,84714.0,84713.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1763794662096,0.12814877,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794662296,0.12814877,84714.0,84713.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1763794663409,0.12814877,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794663594,0.22477591,84714.0,84713.0,0.04447705]
["bitfinex-derivatives","BTCF0:USTF0",1763794665506,0.22481591,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794665698,0.11392,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794666609,0.12812417,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794668214,0.22392953,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794669311,0.22392953,84714.0,84713.0,0.04447705]
["bitfinex-derivatives","BTCF0:USTF0",1763794669514,0.22392953,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794670817,0.11000953,84714.0,84713.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1763794671019,0.11392,84719.0,84718.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794671219,0.12834787,84719.0,84718.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794674716,0.12834787,84719.0,84718.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763794674919,0.01442787,84719.0,84718.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763794675117,0.0118123,84721.0,84720.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794675319,0.09347336,84722.0,84721.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763794675618,0.0118118,84724.0,84723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763794675921,0.02614957,84724.0,84723.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794677223,0.12054545,84724.0,84723.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794681120,0.10873365,84724.0,84723.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763794681316,0.11928906,84728.0,84727.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763794681526,0.11928906,84728.0,84727.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763794681734,0.0118113,84728.0,84727.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763794682226,0.02746,84718.0,84717.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763794682432,0.02746,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794682433,0.0392727,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794682625,0.0255427,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794683126,0.0255422,84722.0,84721.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763794683333,0.0255422,84722.0,84721.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763794684039,0.0392722,84722.0,84721.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763794684831,0.0392727,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794685133,0.02746,84714.0,84713.0,0.02154705]
["bitfinex-derivatives","BTCF0:USTF0",1763794685426,0.02746,84714.0,84713.0,0.04574508]
["bitfinex-derivatives","BTCF0:USTF0",1763794687033,0.01373,84714.0,84713.0,0.04574508]
["bitfinex-derivatives","BTCF0:USTF0",1763794687233,0.011813,84716.0,84715.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794687423,0.039273,84716.0,84715.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794687928,0.025543,84716.0,84715.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794688432,0.011813,84716.0,84715.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794689521,0.11392,84718.0,84717.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794689722,0.12765,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794690221,0.11392,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794690435,0.12765,84718.0,84717.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794690633,0.02746,84716.0,84715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794691026,0.02746,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794691229,0.02746,84703.0,84702.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763794691529,0.02746,84697.0,84696.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763794691730,0.0392756,84697.0,84696.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763794692027,0.0392756,84697.0,84696.0,0.03925191]
["bitfinex-derivatives","BTCF0:USTF0",1763794693424,0.0392756,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794693623,0.0392756,84697.0,84696.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763794694032,0.0392756,84697.0,84696.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763794694333,0.0392756,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794694729,0.1531956,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794696031,0.1531956,84697.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794696032,0.0543767,84689.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794696230,0.0543767,84689.0,84688.0,0.02374508]
["bitfinex-derivatives","BTCF0:USTF0",1763794696538,0.0118167,84689.0,84688.0,0.04574508]
["bitfinex-derivatives","BTCF0:USTF0",1763794696724,0.0331667,84689.0,84688.0,0.04574508]
["bitfinex-derivatives","BTCF0:USTF0",1763794697029,0.0543767,84689.0,84688.0,0.04774508]
["bitfinex-derivatives","BTCF0:USTF0",1763794697627,0.0543767,84689.0,84688.0,0.04974508]
["bitfinex-derivatives","BTCF0:USTF0",1763794698639,0.04256,84689.0,84688.0,0.04974508]
["bitfinex-derivatives","BTCF0:USTF0",1763794698935,0.10747776,84700.0,84699.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794699136,0.35651845,84702.0,84701.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794699328,0.47043845,84702.0,84701.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794700432,0.45862355,84702.0,84701.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794700730,0.11392,84702.0,84701.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794700929,0.11392,84702.0,84701.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763794701126,0.1257349,84702.0,84701.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763794701836,0.1257349,84702.0,84701.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794702039,0.1257349,84702.0,84701.0,0.02835213]
["bitfinex-derivatives","BTCF0:USTF0",1763794702331,0.1449349,84702.0,84701.0,0.02835213]
["bitfinex-derivatives","BTCF0:USTF0",1763794702840,0.11392,84702.0,84701.0,0.02835213]
["bitfinex-derivatives","BTCF0:USTF0",1763794703132,0.09271001,84703.0,84702.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794703333,0.03119155,84705.0,84704.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763794703534,0.03119155,84705.0,84704.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763794704631,0.03119155,84705.0,84704.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763794705840,0.02159155,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794706629,0.03119155,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794706835,0.02159155,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794707038,0.01199155,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794707233,0.00017705,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794708337,0.01937705,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794711344,0.00017705,84705.0,84704.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763794712040,0.00017705,84705.0,84704.0,0.02835346]
["bitfinex-derivatives","BTCF0:USTF0",1763794712738,0.04654705,84705.0,84704.0,0.02835346]
["bitfinex-derivatives","BTCF0:USTF0",1763794714547,0.00017705,84705.0,84704.0,0.02835346]
["bitfinex-derivatives","BTCF0:USTF0",1763794715347,0.00017705,84705.0,84704.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1763794716847,0.04546705,84705.0,84704.0,0.00635346]
["bitfinex-derivatives","BTCF0:USTF0",1763794717048,0.04546705,84705.0,84704.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763794719049,0.04546705,84705.0,84704.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763794719250,0.11392,84707.0,84704.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763794719543,0.0118145,84706.0,84704.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763794720844,0.0118145,84706.0,84705.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763794721050,0.0118145,84706.0,84705.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763794722048,0.0118145,84706.0,84705.0,0.02731325]
["bitfinex-derivatives","BTCF0:USTF0",1763794722248,0.0145545,84706.0,84705.0,0.02831325]
["bitfinex-derivatives","BTCF0:USTF0",1763794722445,0.0145545,84706.0,84705.0,0.02931325]
["bitfinex-derivatives","BTCF0:USTF0",1763794724152,0.0118145,84706.0,84705.0,0.02931325]
["bitfinex-derivatives","BTCF0:USTF0",1763794727251,0.0172945,84706.0,84705.0,0.02931325]
["bitfinex-derivatives","BTCF0:USTF0",1763794731054,0.00548,84706.0,84705.0,0.02931325]
["bitfinex-derivatives","BTCF0:USTF0",1763794731256,0.00274,84706.0,84705.0,0.02931325]
["bitfinex-derivatives","BTCF0:USTF0",1763794732050,0.11392,84707.0,84706.0,0.02511627]
["bitfinex-derivatives","BTCF0:USTF0",1763794732255,0.11392,84707.0,84706.0,0.0273143]
["bitfinex-derivatives","BTCF0:USTF0",1763794733253,0.11392,84707.0,84706.0,0.0283143]
["bitfinex-derivatives","BTCF0:USTF0",1763794733451,0.11392,84707.0,84706.0,0.0293143]
["bitfinex-derivatives","BTCF0:USTF0",1763794735350,0.1257342,84707.0,84706.0,0.0293143]
["bitfinex-derivatives","BTCF0:USTF0",1763794735660,0.11392,84707.0,84706.0,0.0293143]
["bitfinex-derivatives","BTCF0:USTF0",1763794737760,0.0118141,84709.0,84708.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763794737959,0.0118141,84709.0,84708.0,0.42088803]
["bitfinex-derivatives","BTCF0:USTF0",1763794738754,0.0118136,84712.0,84711.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763794738960,0.0118136,84712.0,84711.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763794740452,0.0543136,84712.0,84711.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763794741267,0.0425,84712.0,84711.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763794741562,0.00017705,84713.0,84712.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763794741747,0.00017705,84713.0,84712.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763794741748,0.02120705,84713.0,84712.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763794742154,0.02120705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794742155,0.04267705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794742570,0.00017705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794742859,0.02120705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794743462,0.04267705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794744858,0.04267705,84713.0,84712.0,0.0285955]
["bitfinex-derivatives","BTCF0:USTF0",1763794745466,0.04267705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794747661,0.04267705,84713.0,84712.0,0.0055455]
["bitfinex-derivatives","BTCF0:USTF0",1763794748071,0.04267705,84713.0,84712.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1763794748268,0.0543139,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794748565,0.0181341,84708.0,84700.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763794748766,0.0425,84701.0,84700.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763794749560,0.0543151,84701.0,84700.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763794749760,0.0543151,84701.0,84700.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763794750570,0.0543151,84701.0,84700.0,0.40960803]
["bitfinex-derivatives","BTCF0:USTF0",1763794751065,0.0543151,84701.0,84700.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763794751269,0.0425,84701.0,84700.0,0.40960803]
["bitfinex-derivatives","BTCF0:USTF0",1763794752270,0.0425,84701.0,84700.0,0.39039311]
["bitfinex-derivatives","BTCF0:USTF0",1763794756371,0.0425,84701.0,84700.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763794758077,0.0425,84701.0,84700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794758776,0.022255,84702.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794758777,0.0425,84692.0,84691.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763794759079,0.0543167,84689.0,84688.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1763794759264,0.0543167,84689.0,84688.0,0.04478705]
["bitfinex-derivatives","BTCF0:USTF0",1763794759564,0.0543167,84689.0,84688.0,0.04698508]
["bitfinex-derivatives","BTCF0:USTF0",1763794760476,0.0543167,84689.0,84688.0,0.04898508]
["bitfinex-derivatives","BTCF0:USTF0",1763794761165,0.0543167,84689.0,84688.0,0.05098508]
["bitfinex-derivatives","BTCF0:USTF0",1763794763565,0.0543167,84689.0,84688.0,0.00637508]
["bitfinex-derivatives","BTCF0:USTF0",1763794764478,0.0543167,84689.0,84688.0,0.02893508]
["bitfinex-derivatives","BTCF0:USTF0",1763794766381,0.0543167,84689.0,84688.0,0.05098508]
["bitfinex-derivatives","BTCF0:USTF0",1763794766582,0.0543167,84689.0,84688.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1763794767768,0.0543167,84689.0,84688.0,0.05098508]
["bitfinex-derivatives","BTCF0:USTF0",1763794770884,0.0425,84689.0,84688.0,0.05098508]
["bitfinex-derivatives","BTCF0:USTF0",1763794771472,0.0425,84689.0,84688.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1763794774087,0.3608,84692.0,84691.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763794774384,0.47472,84692.0,84691.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763794774775,0.11392,84692.0,84691.0,0.40867803]
["bitfinex-derivatives","BTCF0:USTF0",1763794775386,0.11392,84692.0,84691.0,0.40967803]
["bitfinex-derivatives","BTCF0:USTF0",1763794775774,0.11392,84692.0,84691.0,0.41067803]
["bitfinex-derivatives","BTCF0:USTF0",1763794777783,0.11392,84692.0,84691.0,0.42249443]
["bitfinex-derivatives","BTCF0:USTF0",1763794777976,0.0118152,84700.0,84699.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763794778176,0.00017705,84713.0,84695.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763794778177,0.25172752,84703.0,84702.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763794778477,0.25172752,84703.0,84702.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794778677,0.26354232,84703.0,84702.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763794779985,0.26354232,84703.0,84702.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763794781482,0.25172752,84703.0,84702.0,0.02852254]
["bitfinex-derivatives","BTCF0:USTF0",1763794791595,0.25172752,84703.0,84702.0,0.03373141]
["bitfinex-derivatives","BTCF0:USTF0",1763794794088,0.25172752,84703.0,84702.0,0.03273141]
["bitfinex-derivatives","BTCF0:USTF0",1763794794299,0.25172752,84703.0,84702.0,0.03373141]
["bitfinex-derivatives","BTCF0:USTF0",1763794794597,0.08477243,84703.0,84702.0,0.03373141]
["bitfinex-derivatives","BTCF0:USTF0",1763794794799,0.08477243,84703.0,84702.0,0.03473141]
["bitfinex-derivatives","BTCF0:USTF0",1763794795199,0.08477243,84703.0,84702.0,0.03373141]
["bitfinex-derivatives","BTCF0:USTF0",1763794795397,0.08477243,84703.0,84702.0,0.03473141]
["bitfinex-derivatives","BTCF0:USTF0",1763794795996,0.15445443,84703.0,84702.0,0.04654631]
["bitfinex-derivatives","BTCF0:USTF0",1763794796190,0.03922243,84703.0,84702.0,0.04554631]
["bitfinex-derivatives","BTCF0:USTF0",1763794796393,0.03922243,84703.0,84702.0,0.04654631]
["bitfinex-derivatives","BTCF0:USTF0",1763794796592,0.08477243,84703.0,84702.0,0.04654631]
["bitfinex-derivatives","BTCF0:USTF0",1763794796794,0.02223,84703.0,84702.0,0.04654631]
["bitfinex-derivatives","BTCF0:USTF0",1763794797194,0.04555,84703.0,84702.0,0.04554631]
["bitfinex-derivatives","BTCF0:USTF0",1763794797497,0.04555,84703.0,84702.0,0.03473141]
["bitfinex-derivatives","BTCF0:USTF0",1763794797999,0.04555,84703.0,84702.0,0.03373141]
["bitfinex-derivatives","BTCF0:USTF0",1763794798601,0.04555,84703.0,84702.0,0.03473141]
["bitfinex-derivatives","BTCF0:USTF0",1763794801402,0.04555,84703.0,84702.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763794801601,0.04555,84703.0,84702.0,0.00168072]
["bitfinex-derivatives","BTCF0:USTF0",1763794801602,0.04774803,84703.0,84702.0,0.00168072]
["bitfinex-derivatives","BTCF0:USTF0",1763794802993,0.1423374,84703.0,84702.0,0.00168072]
["bitfinex-derivatives","BTCF0:USTF0",1763794803193,0.1423374,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794803398,0.1423374,84703.0,84702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763794803901,0.1423374,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794805198,0.1423374,84703.0,84702.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763794806504,0.1423374,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794806807,0.0551864,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794807000,0.05738443,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794808008,0.05738443,84691.0,84690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763794808206,0.05738443,84691.0,84690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763794808409,0.05738443,84691.0,84680.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794808410,0.04337,84681.0,84680.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794808608,0.40636803,84681.0,84680.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794809104,0.40636803,84681.0,84680.0,0.04540705]
["bitfinex-derivatives","BTCF0:USTF0",1763794809318,0.40636803,84681.0,84680.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794809606,0.40636803,84681.0,84680.0,0.04813972]
["bitfinex-derivatives","BTCF0:USTF0",1763794810198,0.04556803,84681.0,84680.0,0.04813972]
["bitfinex-derivatives","BTCF0:USTF0",1763794810394,0.04556803,84681.0,84680.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794811815,0.00017705,84689.0,84688.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794812109,0.00017705,84689.0,84688.0,0.38754516]
["bitfinex-derivatives","BTCF0:USTF0",1763794812307,0.01399,84714.0,84688.0,0.38754516]
["bitfinex-derivatives","BTCF0:USTF0",1763794812308,0.3608,84719.0,84710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794812510,0.09909699,84728.0,84710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794812511,0.06374581,84723.0,84722.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794812806,0.01427312,84728.0,84727.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763794813002,0.04556803,84728.0,84727.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763794813201,0.04556803,84728.0,84727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794813407,0.05910466,84728.0,84727.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763794813708,0.01573466,84728.0,84727.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763794814403,0.05753705,84736.0,84735.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794814608,0.05973508,84736.0,84735.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794814799,0.04337,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794815002,0.04556803,84725.0,84724.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794815304,0.05736,84720.0,84719.0,0.02228705]
["bitfinex-derivatives","BTCF0:USTF0",1763794815498,0.42035803,84720.0,84719.0,0.02228705]
["bitfinex-derivatives","BTCF0:USTF0",1763794815712,0.42035803,84720.0,84719.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794815909,0.36299803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794816103,0.00219803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794816308,0.02328803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794816807,0.04556803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794817204,0.06055803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794817910,0.06055803,84720.0,84719.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1763794818509,0.00219803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794818714,0.00219803,84720.0,84719.0,0.04713972]
["bitfinex-derivatives","BTCF0:USTF0",1763794819010,0.03508,84728.0,84727.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763794819210,0.03727803,84728.0,84727.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763794819414,0.05736,84720.0,84719.0,0.04640705]
["bitfinex-derivatives","BTCF0:USTF0",1763794819617,0.05955803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794819814,0.06055803,84720.0,84719.0,0.04613972]
["bitfinex-derivatives","BTCF0:USTF0",1763794820816,0.42135803,84720.0,84719.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1763794821317,0.0551832,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794821516,0.05738123,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794821913,0.04556803,84714.0,84713.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763794823410,0.00219803,84714.0,84713.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763794823804,0.04556803,84714.0,84713.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763794824331,0.05738123,84714.0,84713.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794825607,0.04556803,84714.0,84713.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794825810,0.04556803,84714.0,84713.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763794826013,0.04556803,84714.0,84713.0,0.38364267]
["bitfinex-derivatives","BTCF0:USTF0",1763794826225,0.04556803,84714.0,84713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794826815,0.0551844,84706.0,84705.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794827019,0.05738243,84706.0,84705.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794827713,0.05738243,84706.0,84705.0,0.00090972]
["bitfinex-derivatives","BTCF0:USTF0",1763794828813,0.05738243,84706.0,84705.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1763794830017,0.0441,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794830312,0.04629803,84689.0,84688.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763794830513,0.04629803,84689.0,84688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794830713,0.05759,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794831023,0.05978803,84680.0,84679.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763794831219,0.05978803,84680.0,84679.0,0.38476267]
["bitfinex-derivatives","BTCF0:USTF0",1763794831420,0.00219803,84680.0,84679.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763794831614,0.05978803,84680.0,84679.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763794831828,0.05978803,84680.0,84679.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794832123,0.05978803,84680.0,84679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763794832526,0.05978803,84680.0,84679.0,0.02496267]
["bitfinex-derivatives","BTCF0:USTF0",1763794833330,0.04629803,84680.0,84679.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763794834531,0.02440803,84680.0,84679.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763794835729,0.02440803,84680.0,84679.0,0.05804077]
["bitfinex-derivatives","BTCF0:USTF0",1763794835927,0.0118177,84683.0,84679.0,0.05804077]
["bitfinex-derivatives","BTCF0:USTF0",1763794835928,0.03587705,84688.0,84687.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763794836126,0.07178198,84688.0,84687.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763794836321,0.07178198,84688.0,84687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794836526,0.070798,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794836730,0.43379603,84680.0,84679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763794837532,0.43379603,84680.0,84679.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794837928,0.42197803,84680.0,84679.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763794838433,0.42197803,84680.0,84679.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763794839533,0.42197803,84680.0,84679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763794839934,0.0707991,84672.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794840128,0.07299713,84672.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794840436,0.07299713,84672.0,84659.0,0.3726208]
["bitfinex-derivatives","BTCF0:USTF0",1763794841032,0.07299713,84672.0,84671.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763794841535,0.08665785,84672.0,84671.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1763794843637,0.08665785,84672.0,84671.0,0.00290972]
["bitfinex-derivatives","BTCF0:USTF0",1763794845241,0.08665785,84672.0,84655.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763794845242,0.0569613,84656.0,84655.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763794845440,0.05915933,84656.0,84655.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763794846234,0.04733803,84656.0,84655.0,0.04350143]
["bitfinex-derivatives","BTCF0:USTF0",1763794846431,0.04733803,84656.0,84655.0,0.04450143]
["bitfinex-derivatives","BTCF0:USTF0",1763794847740,0.04733803,84656.0,84655.0,0.02315143]
["bitfinex-derivatives","BTCF0:USTF0",1763794847934,0.04733803,84656.0,84655.0,0.00185143]
["bitfinex-derivatives","BTCF0:USTF0",1763794848350,0.04733803,84656.0,84655.0,0.00111876]
["bitfinex-derivatives","BTCF0:USTF0",1763794851055,0.04733803,84656.0,84655.0,0.04450143]
["bitfinex-derivatives","BTCF0:USTF0",1763794852053,0.04733803,84656.0,84655.0,0.02315143]
["bitfinex-derivatives","BTCF0:USTF0",1763794852455,0.04733803,84656.0,84655.0,0.00085143]
["bitfinex-derivatives","BTCF0:USTF0",1763794852655,0.04733803,84656.0,84655.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763794855162,0.04733803,84656.0,84655.0,0.04276876]
["bitfinex-derivatives","BTCF0:USTF0",1763794856746,0.04733803,84656.0,84655.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763794857553,0.04733803,84656.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794857756,0.0569624,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794857956,0.05916043,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794858258,0.51381699,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794858457,0.41996043,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794858758,0.42007919,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794858954,0.40825679,84648.0,84647.0,0.02141875]
["bitfinex-derivatives","BTCF0:USTF0",1763794859155,0.04745679,84648.0,84647.0,0.04350142]
["bitfinex-derivatives","BTCF0:USTF0",1763794859758,0.04745679,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794860352,0.40825679,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794861053,0.40825679,84648.0,84647.0,0.04389875]
["bitfinex-derivatives","BTCF0:USTF0",1763794861256,0.40825679,84648.0,84647.0,0.04463142]
["bitfinex-derivatives","BTCF0:USTF0",1763794863462,0.40825679,84648.0,84647.0,0.02252875]
["bitfinex-derivatives","BTCF0:USTF0",1763794863658,0.40825679,84648.0,84647.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763794864359,0.40825679,84648.0,84647.0,0.02252875]
["bitfinex-derivatives","BTCF0:USTF0",1763794865449,0.02279,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794865662,0.05856,84630.0,84629.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794865855,0.06075803,84630.0,84629.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763794866749,0.04683803,84630.0,84629.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763794866955,0.00219803,84630.0,84629.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763794867151,0.00011037,84635.0,84634.0,0.0556044]
["bitfinex-derivatives","BTCF0:USTF0",1763794867348,0.0023084,84635.0,84634.0,0.41713707]
["bitfinex-derivatives","BTCF0:USTF0",1763794868752,0.00011037,84635.0,84634.0,0.41713707]
["bitfinex-derivatives","BTCF0:USTF0",1763794869864,0.00017717,84638.0,84637.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794870054,0.04464,84656.0,84655.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794870261,0.04683803,84656.0,84655.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763794871455,0.05865933,84656.0,84655.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794871659,0.0703824,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794871857,0.50452857,84657.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794872067,0.05404,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794872362,0.0564624,84648.0,84647.0,0.0461552]
["bitfinex-derivatives","BTCF0:USTF0",1763794874858,0.09622047,84656.0,84655.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794874859,0.15268187,84656.0,84655.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794875066,0.15268187,84656.0,84655.0,0.02675236]
["bitfinex-derivatives","BTCF0:USTF0",1763794875264,0.16660187,84656.0,84655.0,0.02675236]
["bitfinex-derivatives","BTCF0:USTF0",1763794875466,0.0703814,84656.0,84655.0,0.02675236]
["bitfinex-derivatives","BTCF0:USTF0",1763794876269,0.0564614,84656.0,84655.0,0.02675236]
["bitfinex-derivatives","BTCF0:USTF0",1763794877463,0.0703814,84656.0,84655.0,0.00538236]
["bitfinex-derivatives","BTCF0:USTF0",1763794877670,0.0703814,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794877865,0.0703814,84656.0,84655.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763794878067,0.0564624,84648.0,84647.0,0.04395717]
["bitfinex-derivatives","BTCF0:USTF0",1763794878270,0.0703824,84648.0,84647.0,0.0247852]
["bitfinex-derivatives","BTCF0:USTF0",1763794878568,0.0564624,84648.0,84647.0,0.0461552]
["bitfinex-derivatives","BTCF0:USTF0",1763794878963,0.04464,84648.0,84647.0,0.0461552]
["bitfinex-derivatives","BTCF0:USTF0",1763794879761,0.0564616,84655.0,84654.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794879964,0.02185,84655.0,84654.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794880271,0.04464,84655.0,84654.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794880769,0.02185,84655.0,84654.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794880965,0.0564604,84663.0,84662.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763794881271,0.0564604,84663.0,84662.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794882472,0.15149152,84663.0,84662.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794882662,0.0564604,84663.0,84662.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794885372,0.0564604,84663.0,84662.0,0.02675477]
["bitfinex-derivatives","BTCF0:USTF0",1763794886166,0.15030978,84663.0,84662.0,0.02675477]
["bitfinex-derivatives","BTCF0:USTF0",1763794886670,0.15030978,84663.0,84662.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794886671,0.04464,84663.0,84662.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794887571,0.00017717,84664.0,84663.0,0.0556004]
["bitfinex-derivatives","BTCF0:USTF0",1763794887773,0.02202717,84664.0,84663.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1763794887973,0.04481717,84664.0,84663.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1763794889674,0.00017717,84664.0,84663.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1763794890261,0.02165717,84664.0,84663.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1763794890975,0.00017717,84664.0,84663.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1763794894874,0.04445717,84664.0,84663.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763794896070,0.04445717,84664.0,84663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794896474,0.0554618,84653.0,84652.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763794896663,0.0554618,84653.0,84652.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763794896977,0.0554618,84653.0,84652.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763794897173,0.04364,84653.0,84652.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763794897378,0.40424,84663.0,84652.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763794897678,0.40424,84663.0,84662.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794897873,0.04344,84663.0,84662.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794898178,0.00017717,84664.0,84663.0,0.0564604]
["bitfinex-derivatives","BTCF0:USTF0",1763794898380,0.00017717,84664.0,84663.0,0.05865843]
["bitfinex-derivatives","BTCF0:USTF0",1763794898579,0.00017717,84664.0,84663.0,0.05965843]
["bitfinex-derivatives","BTCF0:USTF0",1763794899180,0.00017717,84664.0,84663.0,0.05865843]
["bitfinex-derivatives","BTCF0:USTF0",1763794899675,0.00017717,84664.0,84663.0,0.05965843]
["bitfinex-derivatives","BTCF0:USTF0",1763794899867,0.02145717,84664.0,84663.0,0.05965843]
["bitfinex-derivatives","BTCF0:USTF0",1763794900273,0.02145717,84664.0,84663.0,0.05865843]
["bitfinex-derivatives","BTCF0:USTF0",1763794901082,0.00017717,84664.0,84663.0,0.05865843]
["bitfinex-derivatives","BTCF0:USTF0",1763794902379,0.00017717,84664.0,84663.0,0.05965843]
["bitfinex-derivatives","BTCF0:USTF0",1763794902882,0.00017717,84664.0,84663.0,0.05865843]
["bitfinex-derivatives","BTCF0:USTF0",1763794903092,0.00017717,84664.0,84663.0,0.05965843]
["bitfinex-derivatives","BTCF0:USTF0",1763794903578,0.01366072,84672.0,84671.0,0.0564592]
["bitfinex-derivatives","BTCF0:USTF0",1763794903783,0.4289782,84679.0,84678.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794903978,0.43039157,84679.0,84678.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794904484,0.52714394,84679.0,84678.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794904875,0.43039157,84679.0,84678.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794905573,0.41747157,84679.0,84678.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794906385,0.43039157,84679.0,84678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794907990,0.0552592,84671.0,84670.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794908380,0.4160592,84671.0,84670.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794908574,0.0552608,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794908885,0.05636,84658.0,84657.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763794909084,0.05636,84658.0,84657.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794909385,0.05636,84658.0,84657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794910085,0.05636,84658.0,84657.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763794911077,0.05636,84658.0,84657.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794911277,0.04344,84658.0,84657.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794911785,0.04344,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794912988,0.0681811,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794913575,0.16453202,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794914381,0.12945202,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794914588,0.04344,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794914982,0.05636,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794915591,0.04344,84658.0,84657.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763794917389,0.04344,84665.0,84664.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763794917585,0.05636,84665.0,84664.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794920392,0.04344,84665.0,84664.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794921287,0.0564,84665.0,84664.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794921488,0.04344,84665.0,84664.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763794923189,0.00017717,84666.0,84665.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1763794923394,0.00017717,84666.0,84665.0,0.07009813]
["bitfinex-derivatives","BTCF0:USTF0",1763794923986,0.02335717,84666.0,84665.0,0.07009813]
["bitfinex-derivatives","BTCF0:USTF0",1763794924186,0.04595717,84666.0,84665.0,0.05927813]
["bitfinex-derivatives","BTCF0:USTF0",1763794924386,0.02335717,84666.0,84665.0,0.05927813]
["bitfinex-derivatives","BTCF0:USTF0",1763794925095,0.37403157,84679.0,84665.0,0.01401813]
["bitfinex-derivatives","BTCF0:USTF0",1763794925294,0.03641157,84679.0,84678.0,0.0637483]
["bitfinex-derivatives","BTCF0:USTF0",1763794925604,0.05901157,84679.0,84678.0,0.05927633]
["bitfinex-derivatives","BTCF0:USTF0",1763794926988,0.03641157,84679.0,84678.0,0.05927633]
["bitfinex-derivatives","BTCF0:USTF0",1763794927190,0.07197157,84679.0,84678.0,0.05927633]
["bitfinex-derivatives","BTCF0:USTF0",1763794927499,0.07297157,84679.0,84678.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794927988,0.06001157,84679.0,84678.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794931394,0.00017717,84687.0,84686.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1763794931583,0.40658,84699.0,84698.0,0.0570755]
["bitfinex-derivatives","BTCF0:USTF0",1763794931786,0.40658,84699.0,84698.0,0.05927353]
["bitfinex-derivatives","BTCF0:USTF0",1763794931787,0.04578,84699.0,84698.0,0.05927353]
["bitfinex-derivatives","BTCF0:USTF0",1763794932187,0.04578,84702.0,84701.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763794932393,0.04578,84702.0,84701.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794932588,0.05880202,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794932786,0.04578,84694.0,84693.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794932990,0.0575988,84674.0,84673.0,0.04216707]
["bitfinex-derivatives","BTCF0:USTF0",1763794933196,0.04578,84663.0,84662.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794933396,0.04578,84663.0,84662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794933700,0.04578,84663.0,84650.0,0.40296707]
["bitfinex-derivatives","BTCF0:USTF0",1763794933701,0.05874,84651.0,84650.0,0.40296707]
["bitfinex-derivatives","BTCF0:USTF0",1763794933995,0.04578,84645.0,84644.0,0.08742707]
["bitfinex-derivatives","BTCF0:USTF0",1763794934189,0.04578,84645.0,84644.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794934385,0.3608,84655.0,84654.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763794934585,0.04595717,84659.0,84658.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763794934786,0.04578,84644.0,84643.0,0.04216707]
["bitfinex-derivatives","BTCF0:USTF0",1763794934991,0.04578,84644.0,84643.0,0.0896251]
["bitfinex-derivatives","BTCF0:USTF0",1763794935200,0.04578,84644.0,84643.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794936296,0.0109,84654.0,84643.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794936505,0.05874,84645.0,84644.0,0.08842707]
["bitfinex-derivatives","BTCF0:USTF0",1763794936796,0.04578,84645.0,84644.0,0.0906251]
["bitfinex-derivatives","BTCF0:USTF0",1763794936999,0.04578,84645.0,84644.0,0.0896251]
["bitfinex-derivatives","BTCF0:USTF0",1763794937398,0.05874,84645.0,84644.0,0.0896251]
["bitfinex-derivatives","BTCF0:USTF0",1763794937793,0.05874,84645.0,84644.0,0.0906251]
["bitfinex-derivatives","BTCF0:USTF0",1763794938195,0.04578,84645.0,84644.0,0.0906251]
["bitfinex-derivatives","BTCF0:USTF0",1763794940300,0.11849826,84654.0,84644.0,0.0906251]
["bitfinex-derivatives","BTCF0:USTF0",1763794940608,0.04578,84654.0,84653.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763794940805,0.04578,84654.0,84653.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763794941798,0.04578,84654.0,84653.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763794942301,0.04578,84654.0,84653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763794945209,0.04578,84654.0,84653.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763794945516,0.04578,84654.0,84653.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763794948119,0.04578,84654.0,84642.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794948120,0.04578,84643.0,84642.0,0.04234424]
["bitfinex-derivatives","BTCF0:USTF0",1763794948312,0.04578,84643.0,84642.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794948607,0.057604,84637.0,84636.0,0.04216707]
["bitfinex-derivatives","BTCF0:USTF0",1763794948796,0.04578,84625.0,84624.0,0.06309294]
["bitfinex-derivatives","BTCF0:USTF0",1763794948999,0.04578,84625.0,84624.0,0.11055097]
["bitfinex-derivatives","BTCF0:USTF0",1763794949200,0.46305397,84634.0,84627.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763794949404,0.35998853,84634.0,84633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794949804,0.35998853,84634.0,84633.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763794950515,0.37313691,84634.0,84633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794951412,0.37313691,84634.0,84627.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763794951413,0.0118252,84628.0,84627.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763794951610,0.0118252,84628.0,84625.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763794951809,0.0118257,84625.0,84613.0,0.06309294]
["bitfinex-derivatives","BTCF0:USTF0",1763794952113,0.0118257,84625.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763794952114,0.3726271,84615.0,84614.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763794952601,0.3726271,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794953213,0.3608,84615.0,84614.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763794953611,0.3608,84615.0,84614.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763794953805,0.3608,84615.0,84608.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763794954006,0.0118279,84609.0,84608.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763794954808,0.1076944,84618.0,84617.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763794955009,0.3608,84619.0,84618.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763794955312,0.3608,84619.0,84618.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763794955502,0.3608,84619.0,84618.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763794955704,0.3608,84619.0,84608.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763794955904,0.0118279,84609.0,84608.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763794956307,0.0118279,84609.0,84608.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763794956707,0.0118279,84609.0,84608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794957713,0.0118279,84609.0,84608.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763794959505,0.3608,84612.0,84611.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763794959506,0.3726275,84612.0,84611.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763794959703,0.3726275,84612.0,84611.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794960115,0.3608,84612.0,84611.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794960320,0.1076944,84618.0,84616.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763794960615,0.3608,84619.0,84618.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763794960807,0.3608,84619.0,84618.0,0.03146714]
["bitfinex-derivatives","BTCF0:USTF0",1763794961618,0.00017727,84623.0,84622.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763794961916,0.00017727,84623.0,84622.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794964318,0.00017727,84623.0,84622.0,0.05867413]
["bitfinex-derivatives","BTCF0:USTF0",1763794964815,0.3608,84631.0,84630.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1763794965011,0.0199048,84631.0,84630.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794965313,0.10677467,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763794965515,0.01616,84634.0,84633.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794965709,0.02907716,84634.0,84633.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763794965914,0.02907716,84634.0,84633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794966318,0.01616,84634.0,84633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763794966815,0.01616,84634.0,84633.0,0.02266108]
["bitfinex-derivatives","BTCF0:USTF0",1763794967011,0.01797695,84634.0,84633.0,0.04503108]
["bitfinex-derivatives","BTCF0:USTF0",1763794967311,0.01797695,84634.0,84633.0,0.02653518]
["bitfinex-derivatives","BTCF0:USTF0",1763794967520,0.04274533,84634.0,84633.0,0.02653518]
["bitfinex-derivatives","BTCF0:USTF0",1763794967915,0.01797695,84634.0,84633.0,0.02653518]
["bitfinex-derivatives","BTCF0:USTF0",1763794969015,0.03064995,84634.0,84633.0,0.02653518]
["bitfinex-derivatives","BTCF0:USTF0",1763794969212,0.03064995,84634.0,84633.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1763794969417,0.12375614,84634.0,84633.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794969612,0.01797695,84634.0,84633.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763794969819,0.01797695,84634.0,84633.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763794970015,0.03073072,84634.0,84633.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763794970720,0.01457072,84634.0,84633.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763794972922,0.01457072,84634.0,84633.0,0.0299995]
["bitfinex-derivatives","BTCF0:USTF0",1763794974527,0.05840072,84634.0,84633.0,0.0299995]
["bitfinex-derivatives","BTCF0:USTF0",1763794976322,0.01457072,84634.0,84633.0,0.0299995]
["bitfinex-derivatives","BTCF0:USTF0",1763794977918,0.01457072,84634.0,84633.0,0.0309995]
["bitfinex-derivatives","BTCF0:USTF0",1763794978120,0.05840072,84634.0,84633.0,0.0309995]
["bitfinex-derivatives","BTCF0:USTF0",1763794978521,0.05840072,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763794978721,0.0556555,84626.0,84625.0,0.40562727]
["bitfinex-derivatives","BTCF0:USTF0",1763794979029,0.05785353,84626.0,84625.0,0.40562727]
["bitfinex-derivatives","BTCF0:USTF0",1763794980031,0.05785353,84626.0,84625.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763794980327,0.05785353,84626.0,84625.0,0.02263727]
["bitfinex-derivatives","BTCF0:USTF0",1763794980825,0.05785353,84626.0,84625.0,0.02363727]
["bitfinex-derivatives","BTCF0:USTF0",1763794981227,0.05785353,84626.0,84625.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1763794982223,0.41865353,84626.0,84625.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1763794982823,0.41865353,84626.0,84625.0,0.04625727]
["bitfinex-derivatives","BTCF0:USTF0",1763794983624,0.38522803,84626.0,84625.0,0.04625727]
["bitfinex-derivatives","BTCF0:USTF0",1763794983825,0.40632803,84626.0,84625.0,0.04625727]
["bitfinex-derivatives","BTCF0:USTF0",1763794984716,0.38522803,84626.0,84625.0,0.05808297]
["bitfinex-derivatives","BTCF0:USTF0",1763794984917,0.00219803,84626.0,84625.0,0.05808297]
["bitfinex-derivatives","BTCF0:USTF0",1763794986429,0.00219803,84626.0,84625.0,0.0426992]
["bitfinex-derivatives","BTCF0:USTF0",1763794987627,0.01275377,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794987827,0.01275377,84634.0,84633.0,0.03767516]
["bitfinex-derivatives","BTCF0:USTF0",1763794987828,0.00219803,84634.0,84633.0,0.03767516]
["bitfinex-derivatives","BTCF0:USTF0",1763794988030,0.01485129,84634.0,84633.0,0.03767516]
["bitfinex-derivatives","BTCF0:USTF0",1763794988433,0.01485129,84634.0,84633.0,0.04949966]
["bitfinex-derivatives","BTCF0:USTF0",1763794988726,0.0559157,84625.0,84624.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763794988935,0.01402373,84625.0,84624.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763794989628,0.0118257,84625.0,84624.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763794989934,0.0118252,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794990131,0.01402323,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794990629,0.00219803,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794991033,0.02518803,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794991234,0.04628803,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794992220,0.00219803,84629.0,84628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794992428,0.01265326,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794992719,0.00219803,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794993143,0.02518803,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794993435,0.00219803,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794993830,0.01512099,84634.0,84633.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1763794996831,0.01512099,84634.0,84633.0,0.4177045]
["bitfinex-derivatives","BTCF0:USTF0",1763794997733,0.04426727,84642.0,84641.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763794997933,0.0023753,84642.0,84641.0,0.0569034]
["bitfinex-derivatives","BTCF0:USTF0",1763794998526,0.0464653,84642.0,84641.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763794999532,0.0464653,84642.0,84641.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763794999737,0.0464653,84642.0,84633.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763794999738,0.04409,84634.0,84633.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763795000034,0.04628803,84634.0,84633.0,0.4177045]
["bitfinex-derivatives","BTCF0:USTF0",1763795000244,0.00219803,84634.0,84633.0,0.4177045]
["bitfinex-derivatives","BTCF0:USTF0",1763795001323,0.02518803,84634.0,84633.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763795001535,0.25467966,84644.0,84637.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763795001734,0.28209966,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795001928,0.28283233,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795003638,0.29584954,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795006435,0.04116988,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795006940,0.04116988,84644.0,84643.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763795007136,0.04116988,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795007336,0.01374988,84644.0,84643.0,0.05910113]
["bitfinex-derivatives","BTCF0:USTF0",1763795008039,0.01301721,84644.0,84643.0,0.05910113]
["bitfinex-derivatives","BTCF0:USTF0",1763795008231,0.00073267,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795008430,0.01335095,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795008746,0.00073267,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795009640,0.02815267,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795009839,0.00073267,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795010742,0.01350602,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795010943,0.04092602,84644.0,84643.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763795012838,0.04092602,84644.0,84643.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763795013039,0.40172602,84644.0,84643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795013240,0.02742,84636.0,84635.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795013543,0.02815267,84636.0,84635.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795014542,0.02742,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795014743,0.02742,84622.0,84621.0,0.38591803]
["bitfinex-derivatives","BTCF0:USTF0",1763795014744,0.02815267,84622.0,84621.0,0.38591803]
["bitfinex-derivatives","BTCF0:USTF0",1763795015248,0.02815267,84622.0,84621.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763795016446,0.02815267,84622.0,84621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795016646,0.0392475,84612.0,84611.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795016950,0.03998017,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795017738,0.02815267,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795018342,0.02815267,84612.0,84611.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763795018543,0.02815267,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795018738,0.00073267,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795020842,0.00073267,84612.0,84611.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763795021945,0.01444267,84612.0,84611.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763795022142,0.00073267,84612.0,84611.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763795022538,0.02815267,84612.0,84611.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763795022743,0.02815267,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795026848,0.00073267,84612.0,84611.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795027449,0.3608,84620.0,84619.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795027653,0.09617627,84622.0,84621.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795027847,0.00017727,84630.0,84629.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795028044,0.00090994,84630.0,84629.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795028249,0.01461994,84630.0,84629.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795028956,0.10965975,84630.0,84629.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795029146,0.09594975,84630.0,84629.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795029851,0.00017727,84630.0,84629.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1763795030051,0.14178,84642.0,84641.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795030249,0.14178,84642.0,84641.0,0.02733843]
["bitfinex-derivatives","BTCF0:USTF0",1763795030250,0.24673345,84642.0,84641.0,0.02733843]
["bitfinex-derivatives","BTCF0:USTF0",1763795030452,0.13273345,84642.0,84641.0,0.02733843]
["bitfinex-derivatives","BTCF0:USTF0",1763795034953,0.09313015,84642.0,84641.0,0.02733843]
["bitfinex-derivatives","BTCF0:USTF0",1763795035255,0.11417727,84650.0,84643.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763795035553,0.01277335,84644.0,84643.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795035755,0.09250929,84650.0,84649.0,0.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1763795035963,0.09250929,84650.0,84649.0,0.05839033]
["bitfinex-derivatives","BTCF0:USTF0",1763795036357,0.09324196,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795036754,0.00090994,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795037059,0.01273214,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795037255,0.02514513,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795037848,0.04633513,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795038165,0.06958513,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795040461,0.16354354,84650.0,84649.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763795040666,0.05717214,84650.0,84649.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763795041165,0.05717214,84650.0,84649.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795041564,0.05717214,84650.0,84649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795042153,0.05717214,84650.0,84649.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795042358,0.30295359,84654.0,84653.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763795042658,0.33119757,84654.0,84653.0,0.02744149]
["bitfinex-derivatives","BTCF0:USTF0",1763795044277,0.34301917,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795046369,0.34301917,84654.0,84653.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795046669,0.43599937,84654.0,84653.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795047171,0.43599937,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795047471,0.0276429,84645.0,84644.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763795047773,0.0276438,84638.0,84637.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763795047966,0.0276438,84638.0,84637.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763795050770,0.3608,84645.0,84637.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763795050771,0.37662,84645.0,84644.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763795050973,0.3608,84645.0,84644.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763795051170,0.1257822,84650.0,84649.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763795051371,0.1257822,84650.0,84649.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795051964,0.0118222,84650.0,84649.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795052468,0.43599947,84654.0,84653.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763795052665,0.43599947,84654.0,84653.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795052866,0.42808947,84654.0,84653.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795053271,0.40835777,84654.0,84653.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795053472,0.40835777,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795054472,0.35987757,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795054973,0.45602487,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795056773,0.43318487,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795056968,0.45602487,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795060267,0.15307128,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795061486,0.05692398,84654.0,84653.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1763795063081,0.01242398,84654.0,84653.0,0.02844223]
["bitfinex-derivatives","BTCF0:USTF0",1763795063288,0.36097727,84662.0,84661.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763795063487,0.36097727,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795063675,0.36097727,84662.0,84661.0,0.05848863]
["bitfinex-derivatives","BTCF0:USTF0",1763795063676,0.40547727,84662.0,84661.0,0.05848863]
["bitfinex-derivatives","BTCF0:USTF0",1763795063871,0.40547727,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795064280,0.41982438,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795066083,0.41982438,84662.0,84661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763795066272,0.41982438,84662.0,84661.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763795066476,0.41982438,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795066882,0.05902438,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795068283,0.01452438,84662.0,84661.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763795068484,0.01452438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795068485,0.05902438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795071086,0.03618438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795071285,0.01452438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795073282,0.03688438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795073492,0.05973438,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795073991,0.06193241,84662.0,84661.0,0.0281773]
["bitfinex-derivatives","BTCF0:USTF0",1763795074289,0.06193241,84662.0,84661.0,0.0069173]
["bitfinex-derivatives","BTCF0:USTF0",1763795074494,0.06193241,84662.0,84661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795075181,0.42273241,84662.0,84661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795075381,0.04521,84654.0,84653.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795075582,0.04521,84654.0,84653.0,0.00090994]
["bitfinex-derivatives","BTCF0:USTF0",1763795075583,0.04740803,84654.0,84653.0,0.00090994]
["bitfinex-derivatives","BTCF0:USTF0",1763795075784,0.05922963,84654.0,84653.0,0.00090994]
["bitfinex-derivatives","BTCF0:USTF0",1763795076485,0.0561736,84640.0,84639.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763795076688,0.05837163,84640.0,84639.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763795076891,0.05837163,84640.0,84639.0,0.38353267]
["bitfinex-derivatives","BTCF0:USTF0",1763795077080,0.05837163,84640.0,84639.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763795077278,0.1508377,84640.0,84639.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763795077492,0.05837163,84640.0,84639.0,0.40493267]
["bitfinex-derivatives","BTCF0:USTF0",1763795077691,0.04654803,84640.0,84639.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763795077889,0.05837163,84640.0,84639.0,0.38353267]
["bitfinex-derivatives","BTCF0:USTF0",1763795078484,0.05837163,84640.0,84639.0,0.38670512]
["bitfinex-derivatives","BTCF0:USTF0",1763795079080,0.04654803,84640.0,84639.0,0.38570512]
["bitfinex-derivatives","BTCF0:USTF0",1763795079891,0.04654803,84640.0,84639.0,0.34230512]
["bitfinex-derivatives","BTCF0:USTF0",1763795080091,0.04654803,84640.0,84639.0,0.38570512]
["bitfinex-derivatives","BTCF0:USTF0",1763795080493,0.04654803,84640.0,84639.0,0.34230512]
["bitfinex-derivatives","BTCF0:USTF0",1763795080994,0.04654803,84640.0,84639.0,0.38570512]
["bitfinex-derivatives","BTCF0:USTF0",1763795081189,0.04654803,84640.0,84639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795081190,0.50150665,84640.0,84639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795081385,0.40734803,84640.0,84639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795081595,0.40734803,84640.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795081793,0.0561745,84633.0,84632.0,0.38353267]
["bitfinex-derivatives","BTCF0:USTF0",1763795081980,0.05837253,84633.0,84632.0,0.38353267]
["bitfinex-derivatives","BTCF0:USTF0",1763795082383,0.05837253,84633.0,84632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795083498,0.05837253,84633.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795083499,0.04435,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795083698,0.04654803,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795084686,0.40734803,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795085699,0.0561768,84617.0,84616.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763795085898,0.05837483,84617.0,84616.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763795086598,0.05837483,84617.0,84616.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795087003,0.05837483,84617.0,84616.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763795087394,0.05837483,84617.0,84616.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763795087702,0.05837483,84617.0,84616.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763795088600,0.05837483,84617.0,84616.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763795088799,0.05837483,84617.0,84616.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763795089900,0.05837483,84617.0,84616.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763795090099,0.04654803,84617.0,84616.0,0.05794267]
["bitfinex-derivatives","BTCF0:USTF0",1763795090701,0.3608,84622.0,84621.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763795090902,0.36299803,84622.0,84621.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763795091206,0.00219803,84622.0,84621.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763795091393,0.04654803,84622.0,84621.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763795092294,0.04654803,84622.0,84621.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763795093897,0.04654803,84622.0,84621.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763795094104,0.04654803,84622.0,84621.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763795094290,0.04654803,84622.0,84621.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763795094800,0.04654803,84622.0,84621.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763795095304,0.04654803,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795095603,0.40734803,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795095996,0.40734803,84622.0,84621.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763795096196,0.40734803,84622.0,84621.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763795096792,0.40734803,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795097207,0.40734803,84622.0,84621.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763795097507,0.40734803,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795102310,0.40734803,84622.0,84621.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763795102511,0.40734803,84622.0,84621.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763795103016,0.40734803,84622.0,84621.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763795103220,0.40734803,84622.0,84621.0,0.02346267]
["bitfinex-derivatives","BTCF0:USTF0",1763795103419,0.40734803,84622.0,84621.0,0.00652576]
["bitfinex-derivatives","BTCF0:USTF0",1763795103614,0.40734803,84622.0,84621.0,0.00579309]
["bitfinex-derivatives","BTCF0:USTF0",1763795104320,0.04357,84613.0,84612.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763795104619,0.00219803,84613.0,84612.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1763795104811,0.40437,84622.0,84621.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795105013,0.00219803,84622.0,84621.0,0.05630887]
["bitfinex-derivatives","BTCF0:USTF0",1763795106423,0.00017727,84625.0,84624.0,0.0683558]
["bitfinex-derivatives","BTCF0:USTF0",1763795106726,0.00017727,84625.0,84624.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1763795106926,0.00017727,84625.0,84624.0,0.06908847]
["bitfinex-derivatives","BTCF0:USTF0",1763795107625,0.0553949,84631.0,84630.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795107927,0.0553949,84631.0,84630.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763795108428,0.05759293,84631.0,84630.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763795109625,0.0553957,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795109820,0.05757,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795110123,0.05976803,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795110821,0.05976803,84623.0,84622.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1763795110822,0.04576803,84623.0,84622.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1763795112529,0.05976803,84623.0,84622.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1763795112731,0.04576803,84623.0,84622.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1763795118326,0.04576803,84623.0,84622.0,0.02542746]
["bitfinex-derivatives","BTCF0:USTF0",1763795118523,0.04576803,84623.0,84622.0,0.00340746]
["bitfinex-derivatives","BTCF0:USTF0",1763795118730,0.0693966,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795118929,0.07159463,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795119124,0.05757,84609.0,84607.0,0.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1763795119330,0.04357,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795119527,0.04576803,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795120237,0.05759703,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795122438,0.07317405,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795122634,0.01777505,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795123040,0.01557702,84601.0,84600.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763795123239,0.0553977,84611.0,84610.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795123538,0.0619359,84611.0,84610.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795123843,0.0183659,84611.0,84610.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795124634,0.0405659,84611.0,84610.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795124839,0.0183659,84611.0,84610.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795126539,0.0183659,84611.0,84610.0,0.0555778]
["bitfinex-derivatives","BTCF0:USTF0",1763795126946,0.01616787,84611.0,84610.0,0.0555778]
["bitfinex-derivatives","BTCF0:USTF0",1763795127244,0.0118272,84614.0,84613.0,0.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1763795128648,0.03622523,84614.0,84613.0,0.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1763795129144,0.05234266,84614.0,84613.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763795129338,0.07371266,84614.0,84613.0,0.02451663]
["bitfinex-derivatives","BTCF0:USTF0",1763795132355,0.0558079,84609.0,84608.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763795132540,0.05800593,84609.0,84608.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763795133752,0.04617803,84609.0,84608.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763795134248,0.04617803,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795136047,0.04617803,84609.0,84608.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795136750,0.04617803,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795138955,0.04617803,84609.0,84608.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795139363,0.0332189,84602.0,84601.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795139656,0.05745693,84602.0,84601.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795139855,0.04562803,84602.0,84601.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795140443,0.00219803,84602.0,84601.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795141250,0.07661955,84611.0,84609.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1763795141555,0.00219803,84610.0,84609.0,0.0561078]
["bitfinex-derivatives","BTCF0:USTF0",1763795141750,0.05745583,84610.0,84609.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795148359,0.05745583,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795148764,0.05745583,84610.0,84609.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795149263,0.0552589,84602.0,84601.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795149462,0.05745693,84602.0,84601.0,0.38969162]
["bitfinex-derivatives","BTCF0:USTF0",1763795150252,0.05745693,84602.0,84601.0,0.34541162]
["bitfinex-derivatives","BTCF0:USTF0",1763795150565,0.05745693,84602.0,84598.0,0.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1763795150566,0.06871,84594.0,84593.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1763795150755,0.07090803,84594.0,84593.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1763795151363,0.07090803,84594.0,84593.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1763795152355,0.07090803,84594.0,84593.0,0.04442223]
["bitfinex-derivatives","BTCF0:USTF0",1763795152557,0.07090803,84594.0,84593.0,0.02263223]
["bitfinex-derivatives","BTCF0:USTF0",1763795152758,0.07090803,84594.0,84593.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1763795153271,0.07090803,84594.0,84593.0,0.02263223]
["bitfinex-derivatives","BTCF0:USTF0",1763795153660,0.07090803,84594.0,84593.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1763795155670,0.04343,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795155867,0.04562803,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795156469,0.04576164,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795159567,0.13911321,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795160478,0.09568321,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795160882,0.14024321,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795161471,0.15207471,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795163271,0.14024321,84583.0,84582.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763795163492,0.00017727,84591.0,84590.0,0.0559306]
["bitfinex-derivatives","BTCF0:USTF0",1763795163778,0.00017727,84591.0,84590.0,0.4167306]
["bitfinex-derivatives","BTCF0:USTF0",1763795163967,0.0563881,84608.0,84607.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795164172,0.05858613,84608.0,84607.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795164473,0.0563892,84600.0,84599.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763795164676,0.02348803,84600.0,84599.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795164872,0.00219803,84600.0,84599.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795165380,0.02348803,84600.0,84599.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795165575,0.09482135,84600.0,84599.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795165781,0.00219803,84600.0,84599.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763795166171,0.02146727,84608.0,84607.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795166480,0.0236653,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795166883,0.0469353,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795167483,0.0236653,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795167878,0.0023753,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795169077,0.00017727,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795170088,0.0469353,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795170877,0.0023753,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795171284,0.0236653,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795171577,0.00017727,84608.0,84607.0,0.02486418]
["bitfinex-derivatives","BTCF0:USTF0",1763795171778,0.024976,84623.0,84613.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763795172084,0.12903022,84620.0,84619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763795172387,0.13122825,84620.0,84619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763795172783,0.02348803,84620.0,84619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763795172991,0.06285296,84620.0,84619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763795178298,0.0563872,84614.0,84613.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763795178592,0.05858523,84614.0,84613.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763795178798,0.05858523,84614.0,84613.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763795179901,0.05858523,84614.0,84613.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763795180100,0.05858523,84614.0,84613.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763795182402,0.05858523,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795182598,0.05771,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795182801,0.05990803,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795183798,0.05990803,84612.0,84611.0,0.04414727]
["bitfinex-derivatives","BTCF0:USTF0",1763795185902,0.00219803,84612.0,84611.0,0.04414727]
["bitfinex-derivatives","BTCF0:USTF0",1763795186105,0.02348803,84612.0,84611.0,0.04414727]
["bitfinex-derivatives","BTCF0:USTF0",1763795186408,0.05990803,84612.0,84611.0,0.04414727]
["bitfinex-derivatives","BTCF0:USTF0",1763795186904,0.00073267,84612.0,84611.0,0.0023753]
["bitfinex-derivatives","BTCF0:USTF0",1763795187104,0.00073267,84612.0,84611.0,0.0464753]
["bitfinex-derivatives","BTCF0:USTF0",1763795187310,0.02202267,84612.0,84611.0,0.0464753]
["bitfinex-derivatives","BTCF0:USTF0",1763795187504,0.00073267,84612.0,84611.0,0.0464753]
["bitfinex-derivatives","BTCF0:USTF0",1763795189910,0.04441267,84612.0,84611.0,0.0464753]
["bitfinex-derivatives","BTCF0:USTF0",1763795190304,0.00073267,84612.0,84611.0,0.0464753]
["bitfinex-derivatives","BTCF0:USTF0",1763795190597,0.04420267,84612.0,84611.0,0.0252653]
["bitfinex-derivatives","BTCF0:USTF0",1763795190807,0.0552982,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795191015,0.0552994,84598.0,84597.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763795191212,0.01402743,84598.0,84597.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763795192304,0.03510743,84598.0,84597.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763795192914,0.01402743,84598.0,84597.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763795193704,0.00219803,84598.0,84597.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763795195808,0.011829,84602.0,84601.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763795196007,0.0567589,84603.0,84602.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763795196207,0.05895693,84603.0,84602.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763795197416,0.00219803,84603.0,84602.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763795197621,0.00017727,84606.0,84605.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795197821,0.00017727,84606.0,84605.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763795198716,0.0118271,84615.0,84614.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795198921,0.05895513,84615.0,84614.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795199312,0.01402513,84615.0,84614.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795199609,0.03674513,84615.0,84614.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795200209,0.01402513,84615.0,84614.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795200718,0.01402513,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795201111,0.03674513,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795201810,0.02491803,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795202005,0.00219803,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795202210,0.04712803,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795202418,0.00219803,84615.0,84614.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1763795202819,0.01466337,84620.0,84619.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795203015,0.00017727,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795203216,0.0023753,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795203520,0.02884927,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795204314,0.05156927,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795208126,0.07377927,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795212925,0.07377927,84623.0,84622.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763795213122,0.0702864,84620.0,84619.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763795213430,0.05895443,84620.0,84619.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763795214330,0.05895443,84620.0,84619.0,0.38728789]
["bitfinex-derivatives","BTCF0:USTF0",1763795215128,0.04712803,84620.0,84619.0,0.38728789]
["bitfinex-derivatives","BTCF0:USTF0",1763795215720,0.01482524,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795216121,0.01702327,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795216330,0.03974327,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795216622,0.06195327,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795218626,0.01702327,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795219632,0.01702327,84623.0,84622.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763795219833,0.06103327,84623.0,84622.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763795220325,0.06103327,84623.0,84622.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763795220521,0.00017727,84623.0,84622.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763795220923,0.0555348,84632.0,84631.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795221229,0.04371,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795221426,0.04590803,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795221618,0.04590803,84631.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795221619,0.0555359,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795221818,0.04371,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795222031,0.04590803,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795222526,0.00219803,84610.0,84609.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763795222927,0.04590803,84610.0,84609.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763795223431,0.04371,84615.0,84614.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795223628,0.04371,84610.0,84609.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763795223831,0.05773583,84610.0,84609.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763795224227,0.05773583,84610.0,84609.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763795224728,0.00219803,84610.0,84609.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763795224923,0.00219803,84610.0,84609.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763795225330,0.0555367,84618.0,84617.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795225531,0.05773473,84618.0,84617.0,0.02525632]
["bitfinex-derivatives","BTCF0:USTF0",1763795226135,0.07173473,84618.0,84617.0,0.02525632]
["bitfinex-derivatives","BTCF0:USTF0",1763795227226,0.00219803,84618.0,84617.0,0.02525632]
["bitfinex-derivatives","BTCF0:USTF0",1763795227631,0.05990803,84618.0,84617.0,0.02525632]
["bitfinex-derivatives","BTCF0:USTF0",1763795228834,0.07173463,84618.0,84617.0,0.02525632]
["bitfinex-derivatives","BTCF0:USTF0",1763795229535,0.04371,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795229837,0.04590803,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795230827,0.04590803,84617.0,84616.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763795232239,0.04590803,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795235542,0.04590803,84617.0,84616.0,0.34156639]
["bitfinex-derivatives","BTCF0:USTF0",1763795236039,0.04590803,84617.0,84616.0,0.38605639]
["bitfinex-derivatives","BTCF0:USTF0",1763795236627,0.07043198,84617.0,84616.0,0.38605639]
["bitfinex-derivatives","BTCF0:USTF0",1763795237242,0.07043198,84617.0,84616.0,0.34156639]
["bitfinex-derivatives","BTCF0:USTF0",1763795237542,0.07043198,84617.0,84616.0,0.38605639]
["bitfinex-derivatives","BTCF0:USTF0",1763795238742,0.02672198,84617.0,84616.0,0.38605639]
["bitfinex-derivatives","BTCF0:USTF0",1763795239247,0.02452395,84617.0,84616.0,0.50005639]
["bitfinex-derivatives","BTCF0:USTF0",1763795239439,0.05765,84630.0,84629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795239635,0.05984803,84630.0,84629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795240241,0.04590803,84630.0,84629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795240758,0.00219803,84630.0,84629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795241044,0.00017727,84631.0,84630.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1763795241643,0.05771,84648.0,84647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795241948,0.06203518,84648.0,84647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795242344,0.04074518,84648.0,84647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795242546,0.06203518,84648.0,84647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795242948,0.01832518,84648.0,84647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795243257,0.00017727,84656.0,84655.0,0.0563115]
["bitfinex-derivatives","BTCF0:USTF0",1763795243447,0.01607736,84656.0,84655.0,0.4171115]
["bitfinex-derivatives","BTCF0:USTF0",1763795243644,0.00017727,84656.0,84655.0,0.4171115]
["bitfinex-derivatives","BTCF0:USTF0",1763795243846,0.04371,84672.0,84671.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795244150,0.04118929,84672.0,84671.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795244750,0.01876929,84672.0,84671.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795245050,0.05771,84679.0,84678.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795245259,0.00017716,84680.0,84679.0,0.0563081]
["bitfinex-derivatives","BTCF0:USTF0",1763795246043,0.00017716,84680.0,84679.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795250843,0.02261716,84680.0,84679.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795251039,0.00017716,84680.0,84679.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795251243,0.06095519,84680.0,84679.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763795251453,0.06095519,84680.0,84679.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763795251657,0.04474,84676.0,84675.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763795251847,0.04693803,84676.0,84675.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763795252151,0.04693803,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795252355,0.04474,84668.0,84667.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1763795252653,0.05875773,84668.0,84667.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1763795252857,0.04474,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795253149,0.04693803,84667.0,84666.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763795253351,0.04693803,84667.0,84666.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763795254341,0.04693803,84667.0,84666.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763795254546,0.05858,84664.0,84663.0,0.02131716]
["bitfinex-derivatives","BTCF0:USTF0",1763795254742,0.06077803,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795255656,0.0565612,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795255858,0.05875923,84657.0,84656.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763795256158,0.15591455,84657.0,84656.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763795256949,0.05909923,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795257153,0.0562422,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795257459,0.0562422,84650.0,84648.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795257460,0.04442,84649.0,84648.0,0.04397716]
["bitfinex-derivatives","BTCF0:USTF0",1763795257750,0.04661803,84649.0,84648.0,0.04397716]
["bitfinex-derivatives","BTCF0:USTF0",1763795258144,0.04661803,84649.0,84648.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795259351,0.40741803,84649.0,84648.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795259642,0.056245,84630.0,84629.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795259845,0.05844303,84630.0,84629.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795260259,0.05844303,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795260560,0.05844303,84630.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795260561,0.0562459,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795260765,0.04661803,84623.0,84622.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795261646,0.00219803,84623.0,84622.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795261843,0.04661803,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795262053,0.04661803,84623.0,84622.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795262661,0.04661803,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795262960,0.04661803,84623.0,84622.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795263656,0.04661803,84623.0,84622.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763795263864,0.04661803,84623.0,84622.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795264359,0.0562461,84622.0,84621.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795264546,0.05844413,84622.0,84621.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763795266561,0.0562475,84612.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795266760,0.05844663,84604.0,84603.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795267762,0.07443097,84604.0,84603.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795267965,0.03996237,84604.0,84603.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795268350,0.06260237,84604.0,84603.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795269058,0.06260237,84604.0,84603.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763795270363,0.06260237,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795271459,0.06260237,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795273464,0.01818237,84604.0,84603.0,0.0566287]
["bitfinex-derivatives","BTCF0:USTF0",1763795273763,0.04459727,84612.0,84611.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763795273969,0.0467953,84612.0,84611.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795274759,0.0632092,84612.0,84611.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795277468,0.0632092,84612.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795277469,0.02178,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795277670,0.04661803,84603.0,84602.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795277859,0.04661803,84603.0,84602.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763795278064,0.04661803,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795278265,0.04661803,84603.0,84602.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763795278767,0.04661803,84603.0,84602.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763795278971,0.04661803,84603.0,84602.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1763795279166,0.04661803,84603.0,84602.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763795279368,0.04661803,84603.0,84602.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763795280774,0.02397803,84603.0,84602.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763795281074,0.00219803,84603.0,84602.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763795281967,0.00219803,84603.0,84602.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763795283471,0.01659117,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795283672,0.0187892,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795283867,0.0023753,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795284461,0.00017727,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795284671,0.01200477,84612.0,84611.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763795285270,0.01200477,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795285469,0.00017727,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795286577,0.0459253,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795286776,0.05744,84608.0,84607.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763795286970,0.07146603,84608.0,84607.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763795288377,0.02661234,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795288578,0.00219803,84608.0,84607.0,0.3976531]
["bitfinex-derivatives","BTCF0:USTF0",1763795289467,0.02662785,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795289671,0.07017785,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795290185,0.00219803,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795290385,0.02663503,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795291976,0.024437,84608.0,84607.0,0.3858249]
["bitfinex-derivatives","BTCF0:USTF0",1763795292282,0.00017727,84612.0,84611.0,0.0560876]
["bitfinex-derivatives","BTCF0:USTF0",1763795292975,0.0023753,84612.0,84611.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763795298283,0.0142028,84612.0,84611.0,0.02502627]
["bitfinex-derivatives","BTCF0:USTF0",1763795298878,0.0358628,84612.0,84611.0,0.02502627]
["bitfinex-derivatives","BTCF0:USTF0",1763795299080,0.0577528,84612.0,84611.0,0.02502627]
["bitfinex-derivatives","BTCF0:USTF0",1763795299584,0.055378,84608.0,84607.0,0.3415649]
["bitfinex-derivatives","BTCF0:USTF0",1763795299785,0.05757603,84608.0,84607.0,0.3415649]
["bitfinex-derivatives","BTCF0:USTF0",1763795307087,0.0553792,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795307291,0.0553797,84596.0,84595.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1763795307587,0.05757773,84596.0,84595.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1763795307884,0.08219871,84596.0,84595.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1763795308286,0.0553808,84588.0,84587.0,0.34184363]
["bitfinex-derivatives","BTCF0:USTF0",1763795308484,0.08219981,84588.0,84587.0,0.34184363]
["bitfinex-derivatives","BTCF0:USTF0",1763795309283,0.08229903,84588.0,84587.0,0.34184363]
["bitfinex-derivatives","BTCF0:USTF0",1763795309790,0.08229903,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795312194,0.09599903,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795312391,0.08416823,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795312688,0.00229725,84588.0,84587.0,0.35467463]
["bitfinex-derivatives","BTCF0:USTF0",1763795313092,0.01599725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795314192,0.00229725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795314495,0.01599725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795314895,0.06143725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795315700,0.03856725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795316494,0.06143725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795317394,0.00229725,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795322091,0.01412805,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795323398,0.0118281,84608.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795323700,0.0118287,84603.0,84599.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1763795323885,0.04853803,84608.0,84607.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1763795324083,0.0118282,84607.0,84605.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795324288,0.02664814,84606.0,84605.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795324696,0.00219803,84606.0,84605.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795325297,0.01402633,84606.0,84605.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795326294,0.0118287,84604.0,84602.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763795326496,0.04634,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795326686,0.14346962,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795326891,0.04853803,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795327886,0.04853803,84600.0,84599.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1763795328401,0.04853803,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795329801,0.14281681,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1763795335505,0.06021,84588.0,84581.0,0.06309294]
["bitfinex-derivatives","BTCF0:USTF0",1763795335711,0.06240803,84588.0,84580.0,0.07492484]
["bitfinex-derivatives","BTCF0:USTF0",1763795335906,0.06240803,84588.0,84580.0,0.06309294]
["bitfinex-derivatives","BTCF0:USTF0",1763795336209,0.06240803,84588.0,84579.0,0.06309294]
["bitfinex-derivatives","BTCF0:USTF0",1763795336910,0.06240803,84588.0,84582.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1763795337111,0.06240803,84588.0,84587.0,0.34284363]
["bitfinex-derivatives","BTCF0:USTF0",1763795337306,0.08688664,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795340403,0.08688664,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795341503,0.08688399,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795342797,0.02667399,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795343007,0.01513803,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795343207,0.05999803,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795343507,0.07182883,84588.0,84587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763795343709,0.09630396,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795345506,0.09630396,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795346712,0.03961316,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795347006,0.00219803,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795347407,0.01513803,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795347614,0.05999803,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795349809,0.08465231,84588.0,84587.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1763795352605,0.08465231,84588.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795352606,0.04486,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795352804,0.04705803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795353004,0.00219803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795353210,0.04705803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795355309,0.00219803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795356103,0.04705803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795359412,0.00219803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795362618,0.04705803,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795362820,0.04705803,84579.0,84578.0,0.34155879]
["bitfinex-derivatives","BTCF0:USTF0",1763795363017,0.07172435,84579.0,84578.0,0.34155879]
["bitfinex-derivatives","BTCF0:USTF0",1763795365810,0.07172435,84579.0,84578.0,0.35339099]
["bitfinex-derivatives","BTCF0:USTF0",1763795366416,0.07172435,84579.0,84578.0,0.34155879]
["bitfinex-derivatives","BTCF0:USTF0",1763795369021,0.0566934,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795369222,0.05889143,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795370714,0.04705803,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795372114,0.05708,84581.0,84569.0,0.42389294]
["bitfinex-derivatives","BTCF0:USTF0",1763795372319,0.07102047,84580.0,84578.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1763795372520,0.06882244,84579.0,84578.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1763795372714,0.02468244,84579.0,84578.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1763795372912,0.04633803,84579.0,84578.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1763795373111,0.04414,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795373311,0.04633803,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795374014,0.00219803,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795374617,0.04633803,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795374813,0.00219803,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795375211,0.05817023,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795375522,0.04414,84573.0,84572.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795375724,0.04633803,84573.0,84572.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795377118,0.04212,84570.0,84569.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763795377316,0.04431803,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795378517,0.00219803,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795379023,0.05615143,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795380527,0.08093775,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795381117,0.08093775,84570.0,84569.0,0.3454059]
["bitfinex-derivatives","BTCF0:USTF0",1763795383116,0.08093775,84570.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795383329,0.0669948,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795383523,0.06919283,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795384325,0.09396161,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795384525,0.09835167,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795384827,0.05623167,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795385222,0.03146289,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795385412,0.01842289,84560.0,84559.0,0.34155477]
["bitfinex-derivatives","BTCF0:USTF0",1763795385919,0.03146289,84560.0,84559.0,0.34155477]
["bitfinex-derivatives","BTCF0:USTF0",1763795386726,0.01842289,84560.0,84559.0,0.34155477]
["bitfinex-derivatives","BTCF0:USTF0",1763795387324,0.01842289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795387524,0.03146289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795387725,0.01842289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795388428,0.05254289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795388823,0.03146289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795389125,0.05254289,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795389725,0.00219803,84560.0,84559.0,0.32615918]
["bitfinex-derivatives","BTCF0:USTF0",1763795391122,0.00017738,84568.0,84567.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763795391323,0.0187603,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795392422,0.00017738,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795392618,0.04212,84587.0,84585.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1763795392818,0.06906448,84586.0,84585.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1763795393333,0.08522045,84586.0,84583.0,0.35723938]
["bitfinex-derivatives","BTCF0:USTF0",1763795393529,0.06686645,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795393731,0.06906448,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795394225,0.02327803,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795394530,0.00219803,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795395427,0.02327803,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795396529,0.04431803,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795396831,0.00219803,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763795397430,0.00219803,84585.0,84583.0,0.35723938]
["bitfinex-derivatives","BTCF0:USTF0",1763795397431,0.00017738,84593.0,84592.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763795397724,0.04449541,84593.0,84592.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1763795397930,0.04449541,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795400526,0.04449541,84593.0,84592.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1763795400725,0.04449541,84593.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795400726,0.0127,84588.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795400933,0.05839973,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795403127,0.04656803,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795403730,0.0127,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795404030,0.01489803,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795404237,0.01489803,84588.0,84584.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795404430,0.04911893,84588.0,84585.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763795405135,0.07109893,84588.0,84585.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763795405330,0.04437,84586.0,84585.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763795405530,0.04437,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795405737,0.04656803,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795406031,0.00219803,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795406437,0.0127,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795406633,0.01489803,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795407133,0.05926803,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795410137,0.00017738,84593.0,84592.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763795410442,0.00017738,84593.0,84592.0,0.4866703]
["bitfinex-derivatives","BTCF0:USTF0",1763795410629,0.03509,84608.0,84607.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1763795411134,0.03728803,84608.0,84607.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1763795411339,0.05926803,84608.0,84607.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1763795411842,0.07529755,84608.0,84607.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1763795413352,0.05707,84600.0,84599.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1763795413635,0.05926803,84600.0,84599.0,0.48684668]
["bitfinex-derivatives","BTCF0:USTF0",1763795415137,0.05926803,84600.0,84599.0,0.48784668]
["bitfinex-derivatives","BTCF0:USTF0",1763795415542,0.05926803,84600.0,84599.0,0.47601738]
["bitfinex-derivatives","BTCF0:USTF0",1763795415835,0.05926803,84600.0,84599.0,0.36197738]
["bitfinex-derivatives","BTCF0:USTF0",1763795416040,0.05707,84592.0,84591.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763795416235,0.05926803,84592.0,84591.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763795416441,0.00219803,84592.0,84591.0,0.1258304]
["bitfinex-derivatives","BTCF0:USTF0",1763795416627,0.40517,84607.0,84606.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795416827,0.40736803,84607.0,84606.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795417240,0.04656803,84607.0,84606.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763795419034,0.00219803,84607.0,84606.0,0.3726283]
["bitfinex-derivatives","BTCF0:USTF0",1763795419441,0.04656803,84607.0,84606.0,0.3726283]
["bitfinex-derivatives","BTCF0:USTF0",1763795419631,0.04656803,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795419837,0.05839623,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795422541,0.0561986,84604.0,84603.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795422844,0.02458803,84604.0,84603.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795423044,0.04656803,84604.0,84603.0,0.1258687]
["bitfinex-derivatives","BTCF0:USTF0",1763795423445,0.04656803,84604.0,84603.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795423446,0.00219803,84604.0,84603.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795423639,0.04656803,84604.0,84603.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795426143,0.04656803,84604.0,84590.0,0.06366937]
["bitfinex-derivatives","BTCF0:USTF0",1763795426144,0.04437,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795426339,0.0127,84584.0,84582.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1763795426539,0.04656803,84583.0,84582.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1763795428947,0.00219803,84583.0,84582.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1763795429147,0.00017738,84591.0,84590.0,0.0118306]
["bitfinex-derivatives","BTCF0:USTF0",1763795429447,0.00017738,84591.0,84590.0,0.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1763795431848,0.04734541,84591.0,84590.0,0.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1763795433049,0.00237541,84591.0,84590.0,0.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1763795433251,0.04734541,84591.0,84590.0,0.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1763795434947,0.05917581,84591.0,84590.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763795435555,0.02565541,84591.0,84590.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763795435858,0.04734541,84591.0,84590.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763795438649,0.04734541,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795438850,0.072157,84591.0,84590.0,0.34156183]
["bitfinex-derivatives","BTCF0:USTF0",1763795442956,0.07215238,84591.0,84590.0,0.34156183]
["bitfinex-derivatives","BTCF0:USTF0",1763795444957,0.0118311,84586.0,84585.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795445265,0.05861913,84586.0,84585.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795445764,0.0564217,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795446062,0.05861973,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795448165,0.04678803,84582.0,84581.0,0.3726318]
["bitfinex-derivatives","BTCF0:USTF0",1763795450471,0.04678803,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795450869,0.07159954,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795451263,0.07159954,84582.0,84581.0,0.34155957]
["bitfinex-derivatives","BTCF0:USTF0",1763795451469,0.04459,84561.0,84560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795451758,0.04678803,84561.0,84560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795454578,0.01335,84568.0,84560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763795454866,0.00219803,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795455071,0.01554803,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795455467,0.00017738,84569.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795457269,0.00219803,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763795457469,0.00219803,84568.0,84567.0,0.35724029]
["bitfinex-derivatives","BTCF0:USTF0",1763795457675,0.00219803,84568.0,84567.0,0.36907409]
["bitfinex-derivatives","BTCF0:USTF0",1763795457977,0.06013803,84568.0,84567.0,0.36907409]
["bitfinex-derivatives","BTCF0:USTF0",1763795459865,0.00017738,84569.0,84567.0,0.36907409]
["bitfinex-derivatives","BTCF0:USTF0",1763795460968,0.3726301,84594.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763795461169,0.05851803,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795461569,0.04297,84573.0,84572.0,0.0754649]
["bitfinex-derivatives","BTCF0:USTF0",1763795461768,0.04516803,84573.0,84572.0,0.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1763795462270,0.04297,84569.0,84568.0,0.07548004]
["bitfinex-derivatives","BTCF0:USTF0",1763795462475,0.04516803,84569.0,84568.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1763795463274,0.04516803,84569.0,84568.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1763795463475,0.05625,84568.0,84567.0,0.35368102]
["bitfinex-derivatives","BTCF0:USTF0",1763795463672,0.05844803,84568.0,84567.0,0.46776102]
["bitfinex-derivatives","BTCF0:USTF0",1763795464178,0.04297,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795464380,0.04516803,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795467280,0.00219803,84565.0,84564.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1763795470377,0.04516803,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795470582,0.05700213,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795470979,0.08189185,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795471585,0.08189185,84565.0,84564.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763795474683,0.0548049,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795474882,0.05700293,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795477493,0.0680859,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795477690,0.07028393,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795478986,0.08590957,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795479981,0.03110367,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795480187,0.05242367,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795481199,0.07407367,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795481798,0.01782367,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795482106,0.00219803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795482801,0.03679803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795482996,0.01547803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795483202,0.05844803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795483506,0.05844803,84552.0,84551.0,0.372636]
["bitfinex-derivatives","BTCF0:USTF0",1763795484212,0.05844803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795484593,0.03679803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795484803,0.05844803,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795486303,0.01547803,84552.0,84551.0,0.372636]
["bitfinex-derivatives","BTCF0:USTF0",1763795487299,0.01547803,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763795488104,0.03679803,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763795489504,0.03679803,84552.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795489505,0.05844803,84552.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795489710,0.0561063,84549.0,84548.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1763795490008,0.05830433,84549.0,84548.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1763795490712,0.05830433,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795492606,0.04646803,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795492911,0.04646803,84549.0,84548.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1763795494511,0.04646803,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795495705,0.04427,84543.0,84542.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795496021,0.05779,84536.0,84530.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795496204,0.05779,84536.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795496205,0.45754312,84536.0,84524.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795496406,0.45754312,84536.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763795496601,0.0569301,84522.0,84521.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795496806,0.04469,84521.0,84520.0,0.42446109]
["bitfinex-derivatives","BTCF0:USTF0",1763795497004,0.04688803,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795497708,0.04703138,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795498509,0.0584,84510.0,84509.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795498715,0.04469,84509.0,84508.0,0.06366109]
["bitfinex-derivatives","BTCF0:USTF0",1763795498916,0.056532,84508.0,84507.0,0.17778109]
["bitfinex-derivatives","BTCF0:USTF0",1763795499122,0.04688803,84508.0,84507.0,0.18962329]
["bitfinex-derivatives","BTCF0:USTF0",1763795499325,0.00219803,84508.0,84507.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1763795500412,8.861e-05,84509.0,84507.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1763795500810,0.10666491,84526.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763795501118,0.04688803,84525.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763795502012,0.04476324,84524.0,84522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763795502214,0.04469,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795502415,0.00219803,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795503212,7.324e-05,84524.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763795503513,7.324e-05,84524.0,84523.0,0.3726399]
["bitfinex-derivatives","BTCF0:USTF0",1763795505221,0.00227127,84524.0,84523.0,0.3726399]
["bitfinex-derivatives","BTCF0:USTF0",1763795505419,0.00017738,84530.0,84523.0,0.3726399]
["bitfinex-derivatives","BTCF0:USTF0",1763795505420,0.00017738,84530.0,84529.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1763795505813,0.38221,84545.0,84544.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763795506020,0.38440803,84545.0,84544.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763795506224,0.40768803,84545.0,84544.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763795506713,0.04688803,84545.0,84544.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763795507309,0.00219803,84545.0,84544.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763795507618,0.04688803,84545.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763795508018,0.04469,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795508208,0.04688803,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795508614,0.070238,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795508815,0.07243603,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795511221,0.43323603,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795511826,0.06059803,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795512928,0.07243603,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795513316,0.04469,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795513517,0.04688803,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795517733,0.0565305,84519.0,84518.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795517936,0.05872853,84519.0,84518.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795518416,0.0565312,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795518620,0.05872923,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795520730,0.04688803,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795521324,0.0118433,84500.0,84498.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1763795521523,0.0118433,84500.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795521524,0.0690437,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795521733,0.07124173,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795522335,0.05939803,84496.0,84495.0,0.3726439]
["bitfinex-derivatives","BTCF0:USTF0",1763795522521,0.05939803,84496.0,84495.0,0.35723681]
["bitfinex-derivatives","BTCF0:USTF0",1763795522522,0.03754803,84496.0,84495.0,0.35723681]
["bitfinex-derivatives","BTCF0:USTF0",1763795522726,0.01605803,84496.0,84495.0,0.35723681]
["bitfinex-derivatives","BTCF0:USTF0",1763795524032,0.05939803,84496.0,84495.0,0.35723681]
["bitfinex-derivatives","BTCF0:USTF0",1763795524433,0.00219803,84496.0,84495.0,0.35723681]
["bitfinex-derivatives","BTCF0:USTF0",1763795524631,0.09482931,84514.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763795524632,0.04351749,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763795524836,0.00237552,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763795525033,0.02386552,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763795526742,0.04571552,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763795527639,0.04334,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795527834,0.02368803,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795528039,0.00219803,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795528334,0.00017749,84507.0,84505.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1763795528637,0.00017749,84507.0,84506.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795529738,0.00017749,84507.0,84506.0,0.09875605]
["bitfinex-derivatives","BTCF0:USTF0",1763795530735,0.3608,84525.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763795531040,0.04553803,84525.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763795531338,0.06003821,84525.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763795531741,0.04553803,84525.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763795532334,0.04334,84521.0,84520.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763795532640,0.04553803,84521.0,84520.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763795533525,0.04334,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795533729,0.04553803,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795535632,0.04553803,84519.0,84516.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795535633,0.04334,84517.0,84516.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795535943,0.04553803,84517.0,84516.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795536437,0.04553803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795536831,0.04553803,84517.0,84505.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795536832,0.04334,84506.0,84505.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795537027,0.05738033,84506.0,84505.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795537237,0.04553803,84506.0,84505.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795538527,0.04334,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795538728,0.04553803,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795540336,0.04334,84484.0,84483.0,0.3726455]
["bitfinex-derivatives","BTCF0:USTF0",1763795540543,0.04553803,84484.0,84483.0,0.3726455]
["bitfinex-derivatives","BTCF0:USTF0",1763795541538,0.04553803,84484.0,84483.0,0.3572373]
["bitfinex-derivatives","BTCF0:USTF0",1763795542347,0.02368803,84484.0,84483.0,0.3572373]
["bitfinex-derivatives","BTCF0:USTF0",1763795542546,0.00219803,84484.0,84483.0,0.3572373]
["bitfinex-derivatives","BTCF0:USTF0",1763795543452,0.00017749,84492.0,84483.0,0.3572373]
["bitfinex-derivatives","BTCF0:USTF0",1763795543652,0.00237552,84492.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795543949,0.00237552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795544749,0.02386552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795544949,0.00237552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795545749,0.04571552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795546445,0.04571552,84492.0,84491.0,0.3726444]
["bitfinex-derivatives","BTCF0:USTF0",1763795546642,0.04571552,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795547751,0.04571552,84492.0,84491.0,0.34539178]
["bitfinex-derivatives","BTCF0:USTF0",1763795548750,0.04571552,84492.0,84479.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1763795548751,0.01386,84480.0,84479.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1763795548946,0.00237552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795549442,0.02386552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795549841,0.00237552,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795551139,0.00017749,84492.0,84491.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763795551338,0.00017749,84492.0,84491.0,0.3726444]
["bitfinex-derivatives","BTCF0:USTF0",1763795553149,0.00017749,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795554761,0.01386,84504.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795554947,0.01386,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795555146,0.01386,84504.0,84503.0,0.34539431]
["bitfinex-derivatives","BTCF0:USTF0",1763795555343,0.05975,84512.0,84511.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1763795555553,0.06194803,84512.0,84511.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1763795556054,0.01605803,84512.0,84511.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1763795556255,0.03912803,84512.0,84511.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1763795556656,0.01605803,84512.0,84511.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1763795557058,0.00219803,84512.0,84511.0,0.3726416]
["bitfinex-derivatives","BTCF0:USTF0",1763795557457,0.05804749,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763795557652,0.06024552,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763795559053,0.01623552,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763795559355,0.01623552,84520.0,84519.0,0.1260405]
["bitfinex-derivatives","BTCF0:USTF0",1763795560257,0.06024552,84520.0,84519.0,0.1260405]
["bitfinex-derivatives","BTCF0:USTF0",1763795560952,0.03840552,84520.0,84519.0,0.1260405]
["bitfinex-derivatives","BTCF0:USTF0",1763795561255,0.03840552,84520.0,84519.0,0.11063754]
["bitfinex-derivatives","BTCF0:USTF0",1763795561457,0.03840552,84520.0,84519.0,0.12247804]
["bitfinex-derivatives","BTCF0:USTF0",1763795561860,0.00237552,84520.0,84519.0,0.12247804]
["bitfinex-derivatives","BTCF0:USTF0",1763795562246,0.00017749,84520.0,84519.0,0.12247804]
["bitfinex-derivatives","BTCF0:USTF0",1763795563047,0.01375,84528.0,84527.0,0.0118394]
["bitfinex-derivatives","BTCF0:USTF0",1763795563254,0.01375,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795563653,0.01594803,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795565059,0.00219803,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795565256,0.3608,84535.0,84534.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1763795565257,0.40481,84535.0,84534.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1763795565464,0.02436803,84535.0,84534.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1763795565762,0.04620803,84535.0,84534.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795565963,0.06003506,84535.0,84534.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795567365,0.04401,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763795567564,0.04620803,84534.0,84533.0,0.1259985]
["bitfinex-derivatives","BTCF0:USTF0",1763795568863,0.02436803,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763795569366,0.04620803,84534.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763795572072,0.04401,84528.0,84527.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795572262,0.04620803,84528.0,84527.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795573868,0.04620803,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795575181,0.02436803,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795575376,0.04620803,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795576384,0.00219803,84528.0,84527.0,0.3726394]
["bitfinex-derivatives","BTCF0:USTF0",1763795578088,0.04620803,84528.0,84527.0,0.4867594]
["bitfinex-derivatives","BTCF0:USTF0",1763795578974,0.04620803,84528.0,84527.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763795579176,0.04620803,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795583193,0.0543094,84527.0,84526.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795583483,0.05650743,84527.0,84526.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795584883,0.05650743,84527.0,84513.0,0.06374198]
["bitfinex-derivatives","BTCF0:USTF0",1763795584884,0.0678915,84512.0,84511.0,0.06374198]
["bitfinex-derivatives","BTCF0:USTF0",1763795585087,0.04247,84511.0,84510.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763795585281,0.04466803,84511.0,84510.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763795585779,0.04466803,84511.0,84510.0,0.09871623]
["bitfinex-derivatives","BTCF0:USTF0",1763795586793,0.04247,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795587085,0.04466803,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795587891,0.02356803,84509.0,84508.0,0.372642]
["bitfinex-derivatives","BTCF0:USTF0",1763795588085,0.04466803,84509.0,84508.0,0.372642]
["bitfinex-derivatives","BTCF0:USTF0",1763795589093,0.04466803,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795589277,0.04466803,84509.0,84502.0,0.06391947]
["bitfinex-derivatives","BTCF0:USTF0",1763795589278,0.0543127,84503.0,84502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795589484,0.05651073,84503.0,84502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795590991,0.0543153,84485.0,84484.0,0.06374198]
["bitfinex-derivatives","BTCF0:USTF0",1763795591192,0.04247,84483.0,84481.0,0.06374198]
["bitfinex-derivatives","BTCF0:USTF0",1763795591391,0.05651373,84482.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795591584,0.05651373,84482.0,84480.0,0.4867658]
["bitfinex-derivatives","BTCF0:USTF0",1763795591784,0.04247,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795591988,0.04466803,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795592789,0.05839947,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795596897,0.00219803,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795599294,0.04466803,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795600202,0.02356803,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795600702,0.00219803,84481.0,84480.0,0.34539095]
["bitfinex-derivatives","BTCF0:USTF0",1763795602497,0.00017749,84489.0,84481.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1763795602704,0.00017749,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795603001,0.00237552,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795603701,0.04484552,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795606899,0.00237552,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795607210,0.04484552,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795607406,0.04484552,84489.0,84488.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763795609306,0.04484552,84489.0,84488.0,0.4595921]
["bitfinex-derivatives","BTCF0:USTF0",1763795610000,0.05619,84483.0,84482.0,0.0118456]
["bitfinex-derivatives","BTCF0:USTF0",1763795610200,0.05838803,84483.0,84482.0,0.1260456]
["bitfinex-derivatives","BTCF0:USTF0",1763795611309,0.00219803,84483.0,84482.0,0.1260456]
["bitfinex-derivatives","BTCF0:USTF0",1763795612507,0.00017749,84489.0,84482.0,0.1260456]
["bitfinex-derivatives","BTCF0:USTF0",1763795612709,0.00237552,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795613598,0.00017749,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795614011,0.00017749,84489.0,84488.0,0.43638678]
["bitfinex-derivatives","BTCF0:USTF0",1763795614308,0.00017749,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795614706,0.37362,84511.0,84503.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763795614908,0.06011803,84504.0,84503.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763795615402,0.06011803,84504.0,84502.0,0.11063703]
["bitfinex-derivatives","BTCF0:USTF0",1763795615796,0.01577803,84504.0,84503.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763795616007,0.06011803,84504.0,84503.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763795616208,0.04444,84503.0,84502.0,0.11063703]
["bitfinex-derivatives","BTCF0:USTF0",1763795616405,0.04663803,84503.0,84502.0,0.11063703]
["bitfinex-derivatives","BTCF0:USTF0",1763795616602,0.04415,84496.0,84495.0,0.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1763795616797,0.04634803,84496.0,84495.0,0.4868838]
["bitfinex-derivatives","BTCF0:USTF0",1763795617003,0.04415,84491.0,84489.0,0.06377569]
["bitfinex-derivatives","BTCF0:USTF0",1763795617201,0.04415,84486.0,84485.0,0.0118452]
["bitfinex-derivatives","BTCF0:USTF0",1763795617411,0.3860337,84497.0,84485.0,0.0118452]
["bitfinex-derivatives","BTCF0:USTF0",1763795617412,0.00017749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795617613,0.02442552,84494.0,84493.0,0.3726441]
["bitfinex-derivatives","BTCF0:USTF0",1763795617811,0.04652552,84494.0,84493.0,0.3726441]
["bitfinex-derivatives","BTCF0:USTF0",1763795618004,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795618206,0.04652552,84494.0,84493.0,0.3726441]
["bitfinex-derivatives","BTCF0:USTF0",1763795618711,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795619513,0.00237552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795619704,0.02442552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795620217,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795623217,0.02442552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795623719,0.00017749,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795624225,0.00237552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795624904,0.02442552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795625314,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795625814,0.00017749,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795627017,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795627518,0.02442552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795628221,0.00237552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795629015,0.04652552,84494.0,84493.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1763795629319,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795631406,0.04652552,84494.0,84493.0,0.42467519]
["bitfinex-derivatives","BTCF0:USTF0",1763795631603,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795634119,0.04652552,84494.0,84493.0,0.42467519]
["bitfinex-derivatives","BTCF0:USTF0",1763795634313,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795634513,0.04652552,84494.0,84493.0,0.4246976]
["bitfinex-derivatives","BTCF0:USTF0",1763795635323,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795635918,0.04652552,84494.0,84493.0,0.42470049]
["bitfinex-derivatives","BTCF0:USTF0",1763795636818,0.04652552,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795638217,0.04415,84491.0,84490.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763795638430,0.04634803,84491.0,84490.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1763795638625,0.00219803,84491.0,84490.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1763795639724,0.02424803,84491.0,84490.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1763795640328,0.04723803,84491.0,84490.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1763795640826,0.02424803,84491.0,84490.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1763795641721,0.04723803,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795642915,0.04723803,84491.0,84490.0,0.3726446]
["bitfinex-derivatives","BTCF0:USTF0",1763795643120,0.02424803,84491.0,84490.0,0.3726446]
["bitfinex-derivatives","BTCF0:USTF0",1763795644126,0.00017749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795644326,0.00237552,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795644824,0.00017749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795648133,0.04594,84491.0,84490.0,0.3726446]
["bitfinex-derivatives","BTCF0:USTF0",1763795648323,0.02514803,84491.0,84490.0,0.4868046]
["bitfinex-derivatives","BTCF0:USTF0",1763795649328,0.00219803,84491.0,84490.0,0.4868046]
["bitfinex-derivatives","BTCF0:USTF0",1763795649527,0.00017749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795650227,0.02312749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795651021,0.00017749,84494.0,84493.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1763795657433,0.3608,84515.0,84503.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763795657634,0.07116346,84510.0,84505.0,0.42475388]
["bitfinex-derivatives","BTCF0:USTF0",1763795657828,0.04813803,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763795658034,0.07336106,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763795660635,0.04594,84507.0,84506.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763795660836,0.04594,84507.0,84505.0,0.42475388]
["bitfinex-derivatives","BTCF0:USTF0",1763795660837,0.04594,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795661033,0.04813803,84506.0,84505.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795666942,0.05856,84504.0,84503.0,0.06395388]
["bitfinex-derivatives","BTCF0:USTF0",1763795667147,0.04594,84502.0,84501.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795667445,0.04813803,84502.0,84501.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795670154,0.04813803,84502.0,84501.0,0.17829137]
["bitfinex-derivatives","BTCF0:USTF0",1763795670361,0.04813803,84502.0,84501.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795673555,0.04813803,84502.0,84501.0,0.17825427]
["bitfinex-derivatives","BTCF0:USTF0",1763795674153,0.04813803,84502.0,84501.0,0.11433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795674652,0.00017749,84518.0,84501.0,0.51433749]
["bitfinex-derivatives","BTCF0:USTF0",1763795674852,0.06358818,84535.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795675056,0.04723803,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795675257,0.04723803,84535.0,84534.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1763795675452,0.04723803,84535.0,84534.0,0.89967848]
["bitfinex-derivatives","BTCF0:USTF0",1763795675657,0.04723803,84535.0,84534.0,0.8477184]
["bitfinex-derivatives","BTCF0:USTF0",1763795676258,0.04723803,84535.0,84534.0,0.91146609]
["bitfinex-derivatives","BTCF0:USTF0",1763795676853,0.04723803,84535.0,84534.0,0.8477184]
["bitfinex-derivatives","BTCF0:USTF0",1763795679152,0.04723803,84535.0,84534.0,0.8901521]
["bitfinex-derivatives","BTCF0:USTF0",1763795679956,0.04723803,84535.0,84534.0,0.8476784]
["bitfinex-derivatives","BTCF0:USTF0",1763795683366,0.04723803,84535.0,84534.0,0.87947604]
["bitfinex-derivatives","BTCF0:USTF0",1763795685071,0.0232,84535.0,84534.0,0.87947604]
["bitfinex-derivatives","BTCF0:USTF0",1763795685462,0.04779803,84535.0,84534.0,0.86763764]
["bitfinex-derivatives","BTCF0:USTF0",1763795685667,0.04779803,84535.0,84534.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1763795685858,0.04779803,84535.0,84534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763795692267,0.04779803,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795697975,0.02335803,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795698471,0.00219803,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795698980,0.00219803,84535.0,84534.0,0.39259764]
["bitfinex-derivatives","BTCF0:USTF0",1763795699183,0.00219803,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795700382,0.01382921,84543.0,84542.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1763795700675,0.01602724,84543.0,84542.0,0.3726373]
["bitfinex-derivatives","BTCF0:USTF0",1763795700881,0.06062724,84543.0,84542.0,0.3726373]
["bitfinex-derivatives","BTCF0:USTF0",1763795701679,0.0255259,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763795701680,0.01369,84552.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763795701982,0.03584,84558.0,84557.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763795702176,0.03803803,84558.0,84557.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763795702370,0.06048803,84558.0,84557.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1763795702574,0.01285,84567.0,84555.0,0.03185236]
["bitfinex-derivatives","BTCF0:USTF0",1763795702771,0.04679803,84566.0,84565.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1763795702970,0.04679803,84566.0,84565.0,0.372634]
["bitfinex-derivatives","BTCF0:USTF0",1763795703179,0.04679803,84566.0,84565.0,0.372534]
["bitfinex-derivatives","BTCF0:USTF0",1763795703882,0.04679803,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795704875,0.0446,84563.0,84562.0,0.03185236]
["bitfinex-derivatives","BTCF0:USTF0",1763795705078,0.0564349,84559.0,84558.0,0.03185236]
["bitfinex-derivatives","BTCF0:USTF0",1763795705277,0.0446,84554.0,84553.0,0.03202985]
["bitfinex-derivatives","BTCF0:USTF0",1763795705479,0.04679803,84554.0,84553.0,0.03202985]
["bitfinex-derivatives","BTCF0:USTF0",1763795705880,0.04679803,84554.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795712086,0.05745,84560.0,84559.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1763795712282,0.05964803,84560.0,84559.0,0.3726349]
["bitfinex-derivatives","BTCF0:USTF0",1763795714382,0.04836096,84567.0,84566.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763795714583,0.07300899,84567.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795714786,0.07300899,84567.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795714787,0.0692847,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795714989,0.07148273,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795716184,0.07148273,84560.0,84559.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763795717488,0.07148273,84560.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795717489,0.0564356,84554.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795717687,0.0446,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795717885,0.0446,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795718189,0.04679803,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795719585,0.04679803,84543.0,84542.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763795719993,0.02434803,84543.0,84542.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763795720197,0.04679803,84543.0,84542.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763795721090,0.04679803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795721796,0.00219803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795721983,0.04679803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795722188,0.02434803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795722383,0.00219803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795722686,0.02434803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795724190,0.00219803,84543.0,84542.0,0.4168673]
["bitfinex-derivatives","BTCF0:USTF0",1763795724591,0.04477738,84551.0,84550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763795724801,0.04697541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795725587,0.00237541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795726197,0.04697541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795726998,0.00237541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795727200,0.00237541,84551.0,84550.0,0.41763918]
["bitfinex-derivatives","BTCF0:USTF0",1763795727495,0.00237541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795728398,0.00017738,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795731795,0.02232738,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795732000,0.04613541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795732295,0.04613541,84551.0,84550.0,0.39761789]
["bitfinex-derivatives","BTCF0:USTF0",1763795732800,0.04613541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795734993,0.04713541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795736102,0.04813541,84551.0,84550.0,0.38578179]
["bitfinex-derivatives","BTCF0:USTF0",1763795736897,0.04813541,84551.0,84550.0,0.42821549]
["bitfinex-derivatives","BTCF0:USTF0",1763795738004,0.00437541,84551.0,84550.0,0.42821549]
["bitfinex-derivatives","BTCF0:USTF0",1763795738206,0.05827096,84567.0,84566.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763795738410,0.06046899,84567.0,84566.0,0.02494536]
["bitfinex-derivatives","BTCF0:USTF0",1763795743205,0.01555899,84567.0,84566.0,0.02494536]
["bitfinex-derivatives","BTCF0:USTF0",1763795743507,0.06046899,84567.0,84566.0,0.02494536]
["bitfinex-derivatives","BTCF0:USTF0",1763795745618,0.06046899,84567.0,84566.0,0.02594536]
["bitfinex-derivatives","BTCF0:USTF0",1763795746205,0.01555899,84567.0,84566.0,0.02494536]
["bitfinex-derivatives","BTCF0:USTF0",1763795746513,0.01555899,84567.0,84566.0,0.02594536]
["bitfinex-derivatives","BTCF0:USTF0",1763795746809,0.06046899,84567.0,84566.0,0.05781896]
["bitfinex-derivatives","BTCF0:USTF0",1763795747613,0.03739899,84567.0,84566.0,0.05781896]
["bitfinex-derivatives","BTCF0:USTF0",1763795747812,0.03739899,84567.0,84566.0,0.41861896]
["bitfinex-derivatives","BTCF0:USTF0",1763795748014,0.00017738,84575.0,84574.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763795748015,0.04508738,84575.0,84574.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763795748316,0.01354318,84575.0,84574.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1763795754519,0.00017738,84575.0,84574.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1763795757718,0.04508738,84575.0,84574.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1763795758125,0.04728541,84575.0,84574.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1763795758825,0.04728541,84575.0,84574.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1763795759026,0.04728541,84575.0,84574.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763795759425,0.04728541,84575.0,84574.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1763795760024,0.02421541,84575.0,84574.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1763795760325,0.04641541,84575.0,84574.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1763795760517,0.04641541,84575.0,84574.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1763795762126,0.06036541,84575.0,84574.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763795762320,0.07219801,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795762630,0.0573243,84563.0,84561.0,0.03186172]
["bitfinex-derivatives","BTCF0:USTF0",1763795762829,0.04549,84559.0,84558.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795763127,0.04768803,84559.0,84558.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763795763324,0.04549,84548.0,84547.0,0.06539822]
["bitfinex-derivatives","BTCF0:USTF0",1763795763630,0.04768803,84548.0,84547.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1763795763817,0.04768803,84548.0,84547.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763795764128,0.04768803,84548.0,84547.0,0.08696848]
["bitfinex-derivatives","BTCF0:USTF0",1763795764525,0.04768803,84548.0,84547.0,0.08796848]
["bitfinex-derivatives","BTCF0:USTF0",1763795765230,0.04768803,84548.0,84547.0,0.08696848]
["bitfinex-derivatives","BTCF0:USTF0",1763795766025,0.04768803,84548.0,84547.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763795766226,0.04768803,84548.0,84547.0,0.0550966]
["bitfinex-derivatives","BTCF0:USTF0",1763795766527,0.00219803,84548.0,84547.0,0.0550966]
["bitfinex-derivatives","BTCF0:USTF0",1763795768028,0.02346738,84556.0,84555.0,0.0550954]
["bitfinex-derivatives","BTCF0:USTF0",1763795768225,0.02346738,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795768419,0.02566541,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795769226,0.04786541,84556.0,84555.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763795769733,0.04786541,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795770530,0.04786541,84556.0,84555.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763795772332,0.04786541,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795772628,0.00237541,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795773727,0.00017738,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795774535,0.00017738,84556.0,84555.0,0.45843594]
["bitfinex-derivatives","BTCF0:USTF0",1763795774838,0.04786541,84556.0,84555.0,0.44660054]
["bitfinex-derivatives","BTCF0:USTF0",1763795775021,0.04786541,84556.0,84555.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763795775426,0.04786541,84556.0,84555.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763795775622,0.04786541,84556.0,84555.0,0.4168954]
["bitfinex-derivatives","BTCF0:USTF0",1763795775623,0.00237541,84556.0,84555.0,0.4168954]
["bitfinex-derivatives","BTCF0:USTF0",1763795775827,0.00237541,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795776028,0.00017738,84556.0,84555.0,0.4158954]
["bitfinex-derivatives","BTCF0:USTF0",1763795776633,0.00017738,84556.0,84555.0,0.45843594]
["bitfinex-derivatives","BTCF0:USTF0",1763795776835,0.00017738,84556.0,84555.0,0.45943594]
["bitfinex-derivatives","BTCF0:USTF0",1763795778134,0.00017738,84556.0,84555.0,0.44760054]
["bitfinex-derivatives","BTCF0:USTF0",1763795778333,0.04566738,84556.0,84555.0,0.44760054]
["bitfinex-derivatives","BTCF0:USTF0",1763795778540,0.04786541,84556.0,84555.0,0.44760054]
["bitfinex-derivatives","BTCF0:USTF0",1763795779139,0.04786541,84556.0,84555.0,0.56168054]
["bitfinex-derivatives","BTCF0:USTF0",1763795779342,0.04786541,84556.0,84555.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763795779541,0.04786541,84556.0,84555.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1763795780040,0.04786541,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795780232,0.05627,84553.0,84552.0,0.05355058]
["bitfinex-derivatives","BTCF0:USTF0",1763795780433,0.0573259,84552.0,84551.0,0.03185058]
["bitfinex-derivatives","BTCF0:USTF0",1763795780636,0.04549,84550.0,84549.0,0.03185058]
["bitfinex-derivatives","BTCF0:USTF0",1763795780841,0.04549,84550.0,84544.0,0.15662054]
["bitfinex-derivatives","BTCF0:USTF0",1763795780842,0.0573263,84549.0,84548.0,0.05355058]
["bitfinex-derivatives","BTCF0:USTF0",1763795781138,0.05952433,84549.0,84548.0,0.07511058]
["bitfinex-derivatives","BTCF0:USTF0",1763795781346,0.04768803,84549.0,84548.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763795784341,0.04768803,84549.0,84548.0,0.07511224]
["bitfinex-derivatives","BTCF0:USTF0",1763795786845,0.04768803,84549.0,84548.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763795788645,0.04768803,84549.0,84548.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763795789144,0.04768803,84549.0,84548.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763795791449,0.04768803,84549.0,84548.0,0.09763694]
["bitfinex-derivatives","BTCF0:USTF0",1763795791650,0.04768803,84549.0,84548.0,0.45843694]
["bitfinex-derivatives","BTCF0:USTF0",1763795791854,0.04768803,84549.0,84548.0,0.4158964]
["bitfinex-derivatives","BTCF0:USTF0",1763795792155,0.00219803,84549.0,84548.0,0.4158964]
["bitfinex-derivatives","BTCF0:USTF0",1763795792359,0.02479803,84549.0,84548.0,0.47970721]
["bitfinex-derivatives","BTCF0:USTF0",1763795792855,0.00219803,84549.0,84548.0,0.47970721]
["bitfinex-derivatives","BTCF0:USTF0",1763795793156,0.02479803,84549.0,84548.0,0.47970721]
["bitfinex-derivatives","BTCF0:USTF0",1763795793352,0.00017738,84556.0,84548.0,0.46787081]
["bitfinex-derivatives","BTCF0:USTF0",1763795793655,0.02497541,84556.0,84555.0,0.4157054]
["bitfinex-derivatives","BTCF0:USTF0",1763795793857,0.02497541,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795794056,0.04670541,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795794748,0.04670541,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795795254,0.02497541,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795795856,0.04770541,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795796057,0.00337541,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795796254,0.00437541,84556.0,84555.0,0.45086102]
["bitfinex-derivatives","BTCF0:USTF0",1763795796758,0.00437541,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795797652,0.00217738,84556.0,84555.0,0.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1763795800758,0.04695541,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795802066,0.00217738,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795810169,0.04475738,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795810670,0.00217738,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795811268,0.04475738,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795811958,0.04695541,84556.0,84555.0,0.39645954]
["bitfinex-derivatives","BTCF0:USTF0",1763795812272,0.04695541,84556.0,84555.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1763795812473,0.04695541,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795813267,0.04695541,84556.0,84555.0,0.34155375]
["bitfinex-derivatives","BTCF0:USTF0",1763795813461,0.04258,84553.0,84552.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1763795813660,0.04258,84553.0,84548.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1763795813661,0.0682459,84552.0,84551.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1763795813973,0.07044393,84552.0,84551.0,0.05303559]
["bitfinex-derivatives","BTCF0:USTF0",1763795814477,0.07044393,84552.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795814478,0.07044393,84552.0,84550.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1763795814766,0.04258,84551.0,84550.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1763795814967,0.0544161,84550.0,84549.0,0.03191559]
["bitfinex-derivatives","BTCF0:USTF0",1763795815172,0.0544161,84550.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795815173,0.0118371,84543.0,84542.0,0.04255267]
["bitfinex-derivatives","BTCF0:USTF0",1763795815361,0.05394,84540.0,84536.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1763795815561,0.05613803,84540.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795816168,0.04258,84532.0,84531.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763795816368,0.04477803,84532.0,84531.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763795817269,0.05661673,84532.0,84531.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763795818763,0.05661673,84532.0,84531.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763795820167,0.05661673,84532.0,84531.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763795820675,0.05661673,84532.0,84531.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763795821376,0.04374,84524.0,84523.0,0.16031738]
["bitfinex-derivatives","BTCF0:USTF0",1763795821574,0.04593803,84524.0,84523.0,0.16031738]
["bitfinex-derivatives","BTCF0:USTF0",1763795823173,0.04593803,84524.0,84523.0,0.04623738]
["bitfinex-derivatives","BTCF0:USTF0",1763795825266,0.00219803,84524.0,84523.0,0.04623738]
["bitfinex-derivatives","BTCF0:USTF0",1763795826178,0.02416803,84524.0,84523.0,0.04623738]
["bitfinex-derivatives","BTCF0:USTF0",1763795826382,0.00219803,84524.0,84523.0,0.04623738]
["bitfinex-derivatives","BTCF0:USTF0",1763795826582,0.02416803,84524.0,84523.0,0.04623738]
["bitfinex-derivatives","BTCF0:USTF0",1763795826777,0.04593803,84524.0,84523.0,0.04723738]
["bitfinex-derivatives","BTCF0:USTF0",1763795827776,0.04593803,84524.0,84509.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1763795827777,0.0118418,84510.0,84509.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1763795827973,0.0555827,84503.0,84502.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763795828181,0.05778073,84503.0,84502.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763795828780,0.055584,84494.0,84493.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763795829077,0.04374,84491.0,84490.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1763795829277,0.04393803,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795829584,0.04393803,84491.0,84490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763795829585,0.03505697,84491.0,84490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763795829777,0.05682697,84491.0,84490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763795829979,0.05582697,84491.0,84490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763795830773,0.05482697,84491.0,84490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763795831185,0.05482697,84491.0,84490.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795831380,0.05482697,84491.0,84490.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1763795831679,0.05482697,84491.0,84490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763795832468,0.04374,84483.0,84482.0,0.40703749]
["bitfinex-derivatives","BTCF0:USTF0",1763795832674,0.06914353,84483.0,84482.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1763795833583,0.06914353,84483.0,84482.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795834680,0.05778353,84483.0,84482.0,0.04623749]
["bitfinex-derivatives","BTCF0:USTF0",1763795834980,0.0694165,84476.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795835187,0.0555872,84471.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795835386,0.05778523,84471.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795835882,0.04593803,84471.0,84470.0,0.04616392]
["bitfinex-derivatives","BTCF0:USTF0",1763795836581,0.00219803,84471.0,84470.0,0.04616392]
["bitfinex-derivatives","BTCF0:USTF0",1763795839486,0.00017749,84479.0,84478.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763795839691,0.00237552,84479.0,84478.0,0.0579062]
["bitfinex-derivatives","BTCF0:USTF0",1763795840994,0.00017749,84479.0,84478.0,0.0579062]
["bitfinex-derivatives","BTCF0:USTF0",1763795841187,0.01288894,84491.0,84490.0,0.0710446]
["bitfinex-derivatives","BTCF0:USTF0",1763795841383,0.04593803,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795842384,0.00219803,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795842584,0.01512196,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795843188,0.01512196,84491.0,84490.0,0.0710446]
["bitfinex-derivatives","BTCF0:USTF0",1763795843501,0.03709196,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795843788,0.01512196,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795844190,0.03709196,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795844883,0.01512196,84491.0,84490.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763795849285,0.00017749,84499.0,84498.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763795849589,0.02548552,84499.0,84498.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795849897,0.00237552,84499.0,84498.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795850593,0.00337552,84499.0,84498.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795850987,0.00237552,84499.0,84498.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795851987,0.01319657,84499.0,84498.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763795852191,0.4178608,84517.0,84516.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763795852392,0.42005883,84517.0,84516.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763795852995,0.0570618,84510.0,84509.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763795853188,0.04741803,84510.0,84509.0,0.4179519]
["bitfinex-derivatives","BTCF0:USTF0",1763795853390,0.00219803,84510.0,84509.0,0.4179519]
["bitfinex-derivatives","BTCF0:USTF0",1763795854188,0.04741803,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795854386,0.04741803,84510.0,84509.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763795854591,0.04741803,84510.0,84509.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763795855199,0.04741803,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795856200,0.04741803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795856402,0.00219803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795856802,0.00319803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795857001,0.02627803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795858302,0.02727803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795858804,0.00419803,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795859195,0.06186983,84510.0,84509.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763795861405,0.0576729,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795861606,0.05987093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795862310,0.01404093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795862512,0.03712093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795862812,0.05987093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795863010,0.06087093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795863612,0.05987093,84502.0,84501.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795865415,0.03712093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795865615,0.05987093,84502.0,84501.0,0.04590749]
["bitfinex-derivatives","BTCF0:USTF0",1763795866111,0.05987093,84502.0,84501.0,0.02323749]
["bitfinex-derivatives","BTCF0:USTF0",1763795866317,0.0576733,84499.0,84498.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1763795866517,0.05987133,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795867412,0.06087133,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795867609,0.04902803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795867815,0.00319803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795868017,0.02627803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795868216,0.04902803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795868417,0.00319803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795869306,0.00219803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795869503,0.00319803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795869909,0.00219803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795870107,0.04802803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795870515,0.00219803,84499.0,84498.0,0.4183734]
["bitfinex-derivatives","BTCF0:USTF0",1763795871617,0.00219803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795871806,0.02527803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795872009,0.04802803,84499.0,84498.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763795872414,0.00219803,84499.0,84498.0,0.4183734]
["bitfinex-derivatives","BTCF0:USTF0",1763795872917,0.00319803,84499.0,84498.0,0.4183734]
["bitfinex-derivatives","BTCF0:USTF0",1763795873220,0.00219803,84499.0,84498.0,0.4183734]
["bitfinex-derivatives","BTCF0:USTF0",1763795874318,0.40663,84514.0,84513.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763795874526,0.40882803,84514.0,84513.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763795874725,0.42066923,84514.0,84513.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763795875325,0.0576725,84505.0,84504.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763795875523,0.05987053,84505.0,84504.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763795875723,0.05987053,84505.0,84504.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763795876322,0.05987053,84505.0,84504.0,0.03935111]
["bitfinex-derivatives","BTCF0:USTF0",1763795876924,0.06087053,84505.0,84504.0,0.03935111]
["bitfinex-derivatives","BTCF0:USTF0",1763795877624,0.06087053,84505.0,84504.0,0.02647111]
["bitfinex-derivatives","BTCF0:USTF0",1763795878027,0.06187053,84505.0,84504.0,0.02647111]
["bitfinex-derivatives","BTCF0:USTF0",1763795879236,0.06187053,84505.0,84504.0,0.00380111]
["bitfinex-derivatives","BTCF0:USTF0",1763795879537,0.0576729,84502.0,84501.0,0.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1763795879730,0.05987093,84502.0,84501.0,0.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1763795880331,0.05987093,84502.0,84500.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1763795880530,0.05987093,84502.0,84500.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795880531,0.04298,84501.0,84500.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795880735,0.04517803,84501.0,84500.0,0.00687206]
["bitfinex-derivatives","BTCF0:USTF0",1763795881737,0.04517803,84501.0,84500.0,0.02965206]
["bitfinex-derivatives","BTCF0:USTF0",1763795882240,0.04298,84499.0,84498.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1763795882535,0.0678434,84498.0,84497.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1763795882840,0.07004143,84498.0,84496.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1763795883137,0.056,84492.0,84491.0,0.39273356]
["bitfinex-derivatives","BTCF0:USTF0",1763795883338,0.05819803,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795883533,0.05819803,84492.0,84491.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763795883736,0.04517803,84492.0,84491.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763795883936,0.00219803,84492.0,84491.0,0.4177044]
["bitfinex-derivatives","BTCF0:USTF0",1763795886336,0.00219803,84492.0,84491.0,0.44099649]
["bitfinex-derivatives","BTCF0:USTF0",1763795886727,0.00219803,84492.0,84491.0,0.42558852]
["bitfinex-derivatives","BTCF0:USTF0",1763795886939,0.00219803,84492.0,84491.0,0.42562208]
["bitfinex-derivatives","BTCF0:USTF0",1763795887136,0.00219803,84492.0,84491.0,0.38303585]
["bitfinex-derivatives","BTCF0:USTF0",1763795887334,0.00219803,84492.0,84491.0,0.42562276]
["bitfinex-derivatives","BTCF0:USTF0",1763795888141,0.00219803,84492.0,84491.0,0.38303585]
["bitfinex-derivatives","BTCF0:USTF0",1763795890239,0.00219803,84492.0,84491.0,0.37119145]
["bitfinex-derivatives","BTCF0:USTF0",1763795890440,0.04517803,84492.0,84491.0,0.37119145]
["bitfinex-derivatives","BTCF0:USTF0",1763795890942,0.00219803,84492.0,84491.0,0.37119145]
["bitfinex-derivatives","BTCF0:USTF0",1763795892830,0.00219803,84492.0,84491.0,0.35578343]
["bitfinex-derivatives","BTCF0:USTF0",1763795896343,0.00219803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795899749,0.04517803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795899947,0.02330803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795900148,0.00219803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795900549,0.02330803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795900748,0.04517803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795902356,0.02330803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795902955,0.04517803,84492.0,84491.0,0.33652347]
["bitfinex-derivatives","BTCF0:USTF0",1763795903346,0.04517803,84492.0,84491.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795903654,0.04517803,84492.0,84491.0,0.08768248]
["bitfinex-derivatives","BTCF0:USTF0",1763795905049,0.04517803,84492.0,84491.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795905353,0.00219803,84492.0,84491.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795905950,0.03515233,84492.0,84491.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763795906151,0.07004233,84492.0,84491.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763795906352,0.07004233,84492.0,84491.0,0.00526883]
["bitfinex-derivatives","BTCF0:USTF0",1763795906556,0.07004233,84492.0,84491.0,0.02804883]
["bitfinex-derivatives","BTCF0:USTF0",1763795908757,0.04517803,84492.0,84491.0,0.03989323]
["bitfinex-derivatives","BTCF0:USTF0",1763795909559,0.00219803,84492.0,84491.0,0.03989323]
["bitfinex-derivatives","BTCF0:USTF0",1763795910065,0.02494803,84492.0,84491.0,0.03989323]
["bitfinex-derivatives","BTCF0:USTF0",1763795910267,0.04636803,84492.0,84491.0,0.03989323]
["bitfinex-derivatives","BTCF0:USTF0",1763795913867,0.04636803,84492.0,84491.0,0.02804883]
["bitfinex-derivatives","BTCF0:USTF0",1763795916466,0.04636803,84492.0,84491.0,0.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1763795923577,0.0542444,84491.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795923883,0.05644243,84491.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795924474,0.05644243,84491.0,84490.0,0.02002749]
["bitfinex-derivatives","BTCF0:USTF0",1763795924877,0.05644243,84491.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795925281,0.41724243,84491.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795925481,0.05576,84485.0,84484.0,0.04265584]
["bitfinex-derivatives","BTCF0:USTF0",1763795925679,0.0542454,84484.0,84482.0,0.04265584]
["bitfinex-derivatives","BTCF0:USTF0",1763795925884,0.04459803,84483.0,84482.0,0.04265584]
["bitfinex-derivatives","BTCF0:USTF0",1763795926281,0.0542457,84482.0,84480.0,0.04265584]
["bitfinex-derivatives","BTCF0:USTF0",1763795926483,0.0424,84478.0,84477.0,0.02339208]
["bitfinex-derivatives","BTCF0:USTF0",1763795926687,0.0542469,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795926888,0.05644493,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795927890,0.02343803,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795928084,0.00219803,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795928582,0.02343803,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795928787,0.00219803,84473.0,84472.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795929378,0.00017749,84481.0,84480.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763795929579,0.00237552,84481.0,84480.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763795930287,0.04477552,84481.0,84480.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763795930487,0.00237552,84481.0,84480.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1763795930791,0.00237552,84481.0,84480.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763795930990,0.00017749,84481.0,84480.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763795931190,0.00017749,84481.0,84480.0,0.46878366]
["bitfinex-derivatives","BTCF0:USTF0",1763795932589,0.00017749,84481.0,84480.0,0.46468366]
["bitfinex-derivatives","BTCF0:USTF0",1763795932786,0.04477552,84481.0,84480.0,0.46468366]
["bitfinex-derivatives","BTCF0:USTF0",1763795932991,0.00237552,84481.0,84480.0,0.57884366]
["bitfinex-derivatives","BTCF0:USTF0",1763795936298,0.00237552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795940396,0.04825552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795942196,0.02519552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795942398,0.04825552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795942898,0.00237552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795948299,0.04825552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795948799,0.04825552,84481.0,84480.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1763795949005,0.00237552,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795950199,0.00017749,84481.0,84480.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1763795951598,0.01336,84490.0,84489.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763795951599,0.02282,84490.0,84489.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763795951792,0.05924,84495.0,84494.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1763795952098,0.06143803,84495.0,84494.0,0.03264302]
["bitfinex-derivatives","BTCF0:USTF0",1763795953099,0.06143803,84495.0,84494.0,0.04448702]
["bitfinex-derivatives","BTCF0:USTF0",1763795961007,0.06143803,84495.0,84494.0,0.03264302]
["bitfinex-derivatives","BTCF0:USTF0",1763795961897,0.06143803,84495.0,84494.0,0.01338295]
["bitfinex-derivatives","BTCF0:USTF0",1763795962208,0.06143803,84495.0,84494.0,0.0559799]
["bitfinex-derivatives","BTCF0:USTF0",1763795965005,0.06143803,84495.0,84494.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1763795966003,0.07328193,84495.0,84494.0,0.04259695]
["bitfinex-derivatives","BTCF0:USTF0",1763795966207,0.0118446,84490.0,84489.0,0.04259695]
["bitfinex-derivatives","BTCF0:USTF0",1763795966506,0.07358263,84490.0,84489.0,0.04259695]
["bitfinex-derivatives","BTCF0:USTF0",1763795966912,0.04588,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795967211,0.04807803,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795969010,0.04807803,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795972012,0.04807803,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795976522,0.02501803,84489.0,84488.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1763795976721,0.04796803,84489.0,84488.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795978917,0.02501803,84489.0,84488.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795979422,0.04796803,84489.0,84488.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1763795981231,0.01366,84490.0,84489.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763795982124,0.03576,84490.0,84489.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763795983232,0.05871,84490.0,84489.0,0.07574159]
["bitfinex-derivatives","BTCF0:USTF0",1763795984534,0.03576,84490.0,84489.0,0.07574159]
["bitfinex-derivatives","BTCF0:USTF0",1763795984739,0.05841,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763795984931,0.05841,84495.0,84489.0,0.07574159]
["bitfinex-derivatives","BTCF0:USTF0",1763795984932,0.06060803,84495.0,84493.0,0.0426435]
["bitfinex-derivatives","BTCF0:USTF0",1763795985233,0.00219803,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763795985733,0.02227749,84503.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763795986030,0.00017749,84503.0,84502.0,0.3726429]
["bitfinex-derivatives","BTCF0:USTF0",1763795986334,0.05778581,84517.0,84516.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1763795986532,0.00219803,84517.0,84516.0,0.1260009]
["bitfinex-derivatives","BTCF0:USTF0",1763795986736,0.03532,84525.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763795986936,0.06046803,84525.0,84524.0,0.3726398]
["bitfinex-derivatives","BTCF0:USTF0",1763795987235,0.06046803,84525.0,84524.0,0.41522909]
["bitfinex-derivatives","BTCF0:USTF0",1763795987432,0.07317851,84525.0,84524.0,0.3726398]
["bitfinex-derivatives","BTCF0:USTF0",1763795987926,0.07317851,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763795993131,0.04505,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795993332,0.04724803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763795999547,0.00219803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796000246,0.04666803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796000843,0.00219803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796001552,0.02392803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796001954,0.00219803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796002448,0.07040048,84525.0,84517.0,0.0118408]
["bitfinex-derivatives","BTCF0:USTF0",1763796002650,0.07040048,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796002843,0.07259851,84525.0,84524.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1763796003045,0.07259851,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796003656,0.04447,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796003842,0.05850883,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796005351,0.04666803,84517.0,84516.0,0.04434749]
["bitfinex-derivatives","BTCF0:USTF0",1763796006041,0.04666803,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763796007743,0.04666803,84517.0,84516.0,0.04434749]
["bitfinex-derivatives","BTCF0:USTF0",1763796007943,0.04666803,84517.0,84516.0,0.05757749]
["bitfinex-derivatives","BTCF0:USTF0",1763796008149,0.00219803,84517.0,84516.0,0.05757749]
["bitfinex-derivatives","BTCF0:USTF0",1763796008851,0.01271048,84525.0,84524.0,0.0560098]
["bitfinex-derivatives","BTCF0:USTF0",1763796009047,0.0563089,84531.0,84530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763796009251,0.05850693,84531.0,84530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763796009746,0.05894537,84531.0,84530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763796009947,0.03620537,84531.0,84530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763796010143,0.01447537,84531.0,84530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763796010343,0.00219803,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796010849,0.00319803,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796011348,0.01548857,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796011552,0.00319803,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796012845,0.00219803,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796013155,0.0145945,84531.0,84530.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763796013851,0.3608,84544.0,84532.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763796014056,0.01251364,84539.0,84532.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1763796015352,0.01251364,84539.0,84532.0,0.45416929]
["bitfinex-derivatives","BTCF0:USTF0",1763796016852,0.04464749,84533.0,84532.0,0.45416929]
["bitfinex-derivatives","BTCF0:USTF0",1763796017156,0.04464749,84533.0,84532.0,0.45410235]
["bitfinex-derivatives","BTCF0:USTF0",1763796017360,0.00017749,84533.0,84532.0,0.45410235]
["bitfinex-derivatives","BTCF0:USTF0",1763796017558,0.00017749,84533.0,84532.0,0.56818235]
["bitfinex-derivatives","BTCF0:USTF0",1763796017748,0.04464749,84533.0,84532.0,0.56818235]
["bitfinex-derivatives","BTCF0:USTF0",1763796017947,0.04464749,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796018149,0.04684552,84533.0,84532.0,0.56156514]
["bitfinex-derivatives","BTCF0:USTF0",1763796018547,0.04684552,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796020157,0.04684552,84533.0,84532.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763796020460,0.04684552,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796023563,0.04684552,84533.0,84532.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763796023757,0.04684552,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796026361,0.04784552,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796027061,0.00337552,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796027259,0.00117749,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796028560,0.00017749,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796028757,0.00017749,84533.0,84532.0,0.56156514]
["bitfinex-derivatives","BTCF0:USTF0",1763796028960,0.00017749,84533.0,84532.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1763796032069,0.0563467,84547.0,84534.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763796032271,0.02434803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796032461,0.04670803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796033166,0.02434803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796033360,0.04770803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796033867,0.04870803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796034770,0.00419803,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796035666,0.002,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796036355,0.002,84549.0,84548.0,0.08578465]
["bitfinex-derivatives","BTCF0:USTF0",1763796036559,0.002,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796036758,0.002,84549.0,84548.0,0.08578458]
["bitfinex-derivatives","BTCF0:USTF0",1763796037169,0.002,84549.0,84548.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763796038958,0.002,84549.0,84548.0,0.10715393]
["bitfinex-derivatives","BTCF0:USTF0",1763796039162,0.00017749,84557.0,84556.0,0.0569753]
["bitfinex-derivatives","BTCF0:USTF0",1763796039372,0.17116986,84570.0,84569.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796039674,0.07135133,84570.0,84569.0,0.02589529]
["bitfinex-derivatives","BTCF0:USTF0",1763796040366,0.08387707,84570.0,84569.0,0.02589529]
["bitfinex-derivatives","BTCF0:USTF0",1763796042066,0.08587707,84570.0,84569.0,0.02589529]
["bitfinex-derivatives","BTCF0:USTF0",1763796042866,0.0559945,84562.0,84561.0,0.02212737]
["bitfinex-derivatives","BTCF0:USTF0",1763796043067,0.05819253,84562.0,84561.0,0.13616737]
["bitfinex-derivatives","BTCF0:USTF0",1763796043373,0.04635803,84562.0,84561.0,0.15935737]
["bitfinex-derivatives","BTCF0:USTF0",1763796044074,0.00219803,84562.0,84561.0,0.15935737]
["bitfinex-derivatives","BTCF0:USTF0",1763796044668,0.02668574,84570.0,84561.0,0.15935737]
["bitfinex-derivatives","BTCF0:USTF0",1763796044669,0.06984574,84570.0,84569.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796044870,0.00219803,84570.0,84569.0,0.0569735]
["bitfinex-derivatives","BTCF0:USTF0",1763796045772,0.02184737,84578.0,84577.0,0.0569724]
["bitfinex-derivatives","BTCF0:USTF0",1763796045960,0.05879089,84578.0,84577.0,0.0569724]
["bitfinex-derivatives","BTCF0:USTF0",1763796046367,0.05879089,84578.0,84577.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796046668,0.05879089,84578.0,84577.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763796046967,0.05879089,84578.0,84577.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796048564,0.03630089,84578.0,84577.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796048968,0.05879089,84578.0,84577.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796050278,0.05879089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796050976,0.05879089,84578.0,84577.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796051277,0.05879089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796051467,0.06079089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796052063,0.05979089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796052270,0.05879089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796055265,0.01463089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796056270,0.03630089,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796056664,0.00017737,84578.0,84577.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763796056870,0.03671,84592.0,84591.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763796057172,0.01504,84592.0,84591.0,0.1709704]
["bitfinex-derivatives","BTCF0:USTF0",1763796058675,0.01093797,84592.0,84591.0,0.1709704]
["bitfinex-derivatives","BTCF0:USTF0",1763796058872,0.01193797,84592.0,84591.0,0.1709704]
["bitfinex-derivatives","BTCF0:USTF0",1763796059275,0.00017737,84600.0,84599.0,0.0569693]
["bitfinex-derivatives","BTCF0:USTF0",1763796059572,0.00017737,84600.0,84599.0,0.4177693]
["bitfinex-derivatives","BTCF0:USTF0",1763796060484,0.01316,84618.0,84611.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1763796060485,0.0566,84612.0,84611.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1763796060778,0.0566,84612.0,84611.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763796061273,0.05598301,84612.0,84611.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763796061576,0.00011665,84620.0,84619.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796061875,0.00011665,84620.0,84619.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763796062275,0.05667,84636.0,84635.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796062867,0.42438818,84645.0,84644.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763796063072,0.06358818,84648.0,84647.0,0.0553626]
["bitfinex-derivatives","BTCF0:USTF0",1763796063267,0.01348,84665.0,84647.0,0.0553626]
["bitfinex-derivatives","BTCF0:USTF0",1763796063268,0.06358818,84664.0,84663.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796063464,0.06358818,84667.0,84666.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796063863,0.06358818,84671.0,84670.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796064072,0.06358818,84675.0,84674.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796064277,0.10622942,84688.0,84674.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796064278,0.05667,84686.0,84685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796064477,0.07095568,84686.0,84685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796064674,0.05886803,84686.0,84685.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1763796064874,0.02361803,84686.0,84685.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1763796065080,0.04319,84678.0,84677.0,0.04371715]
["bitfinex-derivatives","BTCF0:USTF0",1763796065275,0.04319,84687.0,84686.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763796065467,0.04538803,84687.0,84686.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796066181,0.00219803,84687.0,84686.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796066485,0.05667,84693.0,84692.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796066667,0.04319,84685.0,84684.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796066866,0.04538803,84685.0,84684.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796067075,0.04538803,84685.0,84684.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1763796067278,0.04538803,84685.0,84684.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763796067683,0.04538803,84685.0,84684.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1763796067873,0.3608,84690.0,84689.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796067874,0.38222,84690.0,84689.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796068068,0.38441803,84690.0,84689.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796068376,0.04538803,84690.0,84689.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796069076,0.04319,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796069283,0.04538803,84686.0,84685.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1763796069475,0.04538803,84686.0,84685.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1763796069979,0.04538803,84686.0,84685.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763796071086,0.04319,84678.0,84677.0,0.40451715]
["bitfinex-derivatives","BTCF0:USTF0",1763796071289,0.04538803,84678.0,84677.0,0.53037555]
["bitfinex-derivatives","BTCF0:USTF0",1763796071581,0.02361803,84678.0,84677.0,0.53037555]
["bitfinex-derivatives","BTCF0:USTF0",1763796071786,0.04519,84686.0,84685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796071989,0.04738803,84686.0,84685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796072481,0.04638803,84686.0,84685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796072786,0.04638803,84686.0,84677.0,0.40451715]
["bitfinex-derivatives","BTCF0:USTF0",1763796072787,0.04319,84678.0,84677.0,0.40451715]
["bitfinex-derivatives","BTCF0:USTF0",1763796072975,0.04538803,84678.0,84677.0,0.40451715]
["bitfinex-derivatives","BTCF0:USTF0",1763796073175,0.04638803,84678.0,84677.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763796073389,0.0118205,84662.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796073576,0.04319,84651.0,84650.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796073883,0.04319,84651.0,84650.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1763796073884,0.04538803,84651.0,84650.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1763796074276,0.0349,84656.0,84655.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796074481,0.04319,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796074682,0.04538803,84651.0,84650.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796074876,0.04538803,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796075284,0.04538803,84651.0,84650.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796075475,0.04538803,84651.0,84650.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763796075883,0.04538803,84651.0,84650.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796076188,0.02159643,84659.0,84658.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796076386,0.04556446,84659.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796076586,0.04319,84651.0,84650.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763796076786,0.04319,84651.0,84642.0,0.02254715]
["bitfinex-derivatives","BTCF0:USTF0",1763796076787,0.04319,84643.0,84642.0,0.02254715]
["bitfinex-derivatives","BTCF0:USTF0",1763796076980,0.04538803,84643.0,84642.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1763796077377,0.00219803,84643.0,84642.0,0.15771715]
["bitfinex-derivatives","BTCF0:USTF0",1763796077582,0.05667,84654.0,84653.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796077786,0.04319,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796077985,0.04538803,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796078179,0.02361803,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796078386,0.04538803,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796078587,0.00219803,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796078991,0.04538803,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796079186,0.02159643,84659.0,84658.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796079391,0.04556446,84659.0,84658.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796079988,0.00237446,84659.0,84658.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796080187,0.00017643,84659.0,84658.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763796081794,0.05667,84681.0,84680.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763796081996,0.02142,84670.0,84669.0,0.0553595]
["bitfinex-derivatives","BTCF0:USTF0",1763796082384,0.04538803,84670.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796082691,0.0550095,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796082890,0.05720753,84669.0,84668.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796083392,0.05720753,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796083584,0.05720753,84669.0,84660.0,0.02254715]
["bitfinex-derivatives","BTCF0:USTF0",1763796083585,0.04319,84661.0,84660.0,0.02254715]
["bitfinex-derivatives","BTCF0:USTF0",1763796083896,0.04538803,84661.0,84660.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763796084285,0.04319,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796084486,0.04319,84641.0,84640.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763796084788,0.04538803,84641.0,84640.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1763796085393,0.04538803,84641.0,84640.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796085797,0.00219803,84641.0,84640.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1763796086090,0.00017715,84649.0,84648.0,0.0553624]
["bitfinex-derivatives","BTCF0:USTF0",1763796086288,0.00017715,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796090295,0.02232715,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796090501,0.00017715,84649.0,84648.0,0.4161624]
["bitfinex-derivatives","BTCF0:USTF0",1763796092597,0.00017715,84649.0,84648.0,0.5301624]
["bitfinex-derivatives","BTCF0:USTF0",1763796095304,0.00017715,84649.0,84648.0,0.57268855]
["bitfinex-derivatives","BTCF0:USTF0",1763796097301,0.00017715,84649.0,84648.0,0.5301624]
["bitfinex-derivatives","BTCF0:USTF0",1763796097497,0.00017715,84649.0,84648.0,0.57257287]
["bitfinex-derivatives","BTCF0:USTF0",1763796097697,0.00017715,84649.0,84648.0,0.5301624]
["bitfinex-derivatives","BTCF0:USTF0",1763796098300,0.00017715,84649.0,84648.0,0.57257287]
["bitfinex-derivatives","BTCF0:USTF0",1763796098508,0.04511715,84649.0,84648.0,0.57257287]
["bitfinex-derivatives","BTCF0:USTF0",1763796098896,0.04731518,84649.0,84648.0,0.5301624]
["bitfinex-derivatives","BTCF0:USTF0",1763796099406,0.04731518,84649.0,84648.0,0.57257287]
["bitfinex-derivatives","BTCF0:USTF0",1763796099407,0.00237518,84649.0,84648.0,0.57257287]
["bitfinex-derivatives","BTCF0:USTF0",1763796100001,0.04731518,84649.0,84648.0,0.44675047]
["bitfinex-derivatives","BTCF0:USTF0",1763796100201,0.04731518,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796100607,0.04731518,84649.0,84648.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763796101407,0.04731518,84649.0,84648.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763796101710,0.04609199,84649.0,84648.0,0.40776604]
["bitfinex-derivatives","BTCF0:USTF0",1763796102304,0.02325199,84649.0,84648.0,0.40776604]
["bitfinex-derivatives","BTCF0:USTF0",1763796102508,0.04609199,84649.0,84648.0,0.40776604]
["bitfinex-derivatives","BTCF0:USTF0",1763796102709,0.04609199,84649.0,84648.0,0.38472604]
["bitfinex-derivatives","BTCF0:USTF0",1763796103410,0.04609199,84649.0,84648.0,0.40776604]
["bitfinex-derivatives","BTCF0:USTF0",1763796103814,0.37434,84656.0,84648.0,0.40776604]
["bitfinex-derivatives","BTCF0:USTF0",1763796103815,0.05848,84656.0,84655.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763796104003,0.06036466,84656.0,84655.0,0.04696604]
["bitfinex-derivatives","BTCF0:USTF0",1763796106007,0.06036466,84656.0,84655.0,0.02392604]
["bitfinex-derivatives","BTCF0:USTF0",1763796106213,0.06036466,84656.0,84655.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796106904,0.06036466,84656.0,84655.0,0.04696604]
["bitfinex-derivatives","BTCF0:USTF0",1763796107115,0.06136466,84656.0,84655.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796107516,0.0567623,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796107711,0.05864696,84649.0,84648.0,0.47580604]
["bitfinex-derivatives","BTCF0:USTF0",1763796108804,0.05964696,84649.0,84648.0,0.47580604]
["bitfinex-derivatives","BTCF0:USTF0",1763796109002,0.05964696,84649.0,84648.0,0.36184604]
["bitfinex-derivatives","BTCF0:USTF0",1763796109206,0.06064696,84649.0,84648.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796109510,0.05964696,84649.0,84648.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796109815,0.05864696,84649.0,84648.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796110016,0.41944696,84649.0,84648.0,0.00104604]
["bitfinex-derivatives","BTCF0:USTF0",1763796110210,0.0567637,84639.0,84638.0,0.04241047]
["bitfinex-derivatives","BTCF0:USTF0",1763796110416,0.04494,84638.0,84637.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796110612,0.04682466,84638.0,84637.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796111013,0.04682466,84638.0,84637.0,0.16092604]
["bitfinex-derivatives","BTCF0:USTF0",1763796111517,0.04682466,84638.0,84637.0,0.13788604]
["bitfinex-derivatives","BTCF0:USTF0",1763796111810,0.05884951,84638.0,84637.0,0.16092604]
["bitfinex-derivatives","BTCF0:USTF0",1763796114321,0.05884951,84638.0,84637.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796114815,0.05884951,84638.0,84637.0,0.13788604]
["bitfinex-derivatives","BTCF0:USTF0",1763796115716,0.04682466,84638.0,84637.0,0.16092604]
["bitfinex-derivatives","BTCF0:USTF0",1763796116113,0.04682466,84638.0,84637.0,0.13788604]
["bitfinex-derivatives","BTCF0:USTF0",1763796116114,0.05864846,84638.0,84637.0,0.13788604]
["bitfinex-derivatives","BTCF0:USTF0",1763796116321,0.05864846,84638.0,84637.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796116322,0.07088104,84638.0,84637.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796116518,0.0567645,84633.0,84627.0,0.04241047]
["bitfinex-derivatives","BTCF0:USTF0",1763796116718,0.05864916,84633.0,84627.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796119723,0.0547552,84628.0,84627.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796119923,0.05663986,84628.0,84627.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796120226,0.0682659,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796120523,0.05832466,84623.0,84622.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796120719,0.07015056,84623.0,84622.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796120920,0.0547568,84617.0,84616.0,0.15637047]
["bitfinex-derivatives","BTCF0:USTF0",1763796121126,0.05664146,84617.0,84616.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796121316,0.05664146,84617.0,84616.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796121716,0.05664146,84617.0,84616.0,0.13769604]
["bitfinex-derivatives","BTCF0:USTF0",1763796122027,0.05664146,84617.0,84616.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1763796122617,0.04293,84615.0,84614.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763796122816,0.04481466,84615.0,84614.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763796124225,0.0547585,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796124419,0.05664316,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796127324,0.05664316,84605.0,84604.0,0.36184604]
["bitfinex-derivatives","BTCF0:USTF0",1763796127525,0.05664316,84605.0,84604.0,0.38453604]
["bitfinex-derivatives","BTCF0:USTF0",1763796127824,0.05664316,84605.0,84598.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1763796127825,0.0547596,84597.0,84596.0,0.36097726]
["bitfinex-derivatives","BTCF0:USTF0",1763796128029,0.0547622,84578.0,84577.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763796128221,0.05664686,84578.0,84577.0,0.38453604]
["bitfinex-derivatives","BTCF0:USTF0",1763796128817,0.04481466,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796129130,0.04489928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796130727,0.04589928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796131033,0.04689928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796131432,0.02563928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796131634,0.04689928,84578.0,84577.0,0.41947844]
["bitfinex-derivatives","BTCF0:USTF0",1763796132426,0.00296928,84578.0,84577.0,0.41947844]
["bitfinex-derivatives","BTCF0:USTF0",1763796133641,0.00196928,84578.0,84577.0,0.41947844]
["bitfinex-derivatives","BTCF0:USTF0",1763796134135,0.02363928,84578.0,84577.0,0.41947844]
["bitfinex-derivatives","BTCF0:USTF0",1763796134335,0.04489928,84578.0,84577.0,0.41947844]
["bitfinex-derivatives","BTCF0:USTF0",1763796134733,0.04489928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796135233,0.00196928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796138242,0.04489928,84578.0,84577.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796138643,0.04489928,84578.0,84577.0,0.49857604]
["bitfinex-derivatives","BTCF0:USTF0",1763796139140,0.04489928,84578.0,84577.0,0.52168604]
["bitfinex-derivatives","BTCF0:USTF0",1763796139545,0.04489928,84578.0,84577.0,0.47588604]
["bitfinex-derivatives","BTCF0:USTF0",1763796140742,0.04489928,84578.0,84577.0,0.52168604]
["bitfinex-derivatives","BTCF0:USTF0",1763796140942,0.04689928,84578.0,84577.0,0.49857604]
["bitfinex-derivatives","BTCF0:USTF0",1763796141237,0.0547633,84570.0,84569.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763796141443,0.41744796,84570.0,84569.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763796141640,0.0547646,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796141943,0.05673388,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796143238,0.04489928,84561.0,84560.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796143839,0.02363928,84561.0,84560.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1763796145539,0.00196928,84561.0,84560.0,0.41466604]
["bitfinex-derivatives","BTCF0:USTF0",1763796148538,8.462e-05,84561.0,84560.0,0.41466604]
["bitfinex-derivatives","BTCF0:USTF0",1763796155149,0.00017737,84569.0,84568.0,0.0552836]
["bitfinex-derivatives","BTCF0:USTF0",1763796155357,0.00017737,84569.0,84568.0,0.53116964]
["bitfinex-derivatives","BTCF0:USTF0",1763796160350,0.01205046,84583.0,84582.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1763796160657,0.00188466,84583.0,84582.0,0.53227774]
["bitfinex-derivatives","BTCF0:USTF0",1763796161359,0.04588466,84583.0,84582.0,0.53227774]
["bitfinex-derivatives","BTCF0:USTF0",1763796161558,0.05781569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796162362,0.05881569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796162551,0.05981569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796167660,0.01581569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796167964,0.05981569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796172665,0.03809569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796173266,0.05981569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796173771,0.05481569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796176872,0.01081569,84583.0,84582.0,0.52044604]
["bitfinex-derivatives","BTCF0:USTF0",1763796177171,0.002,84583.0,84582.0,0.56997175]
["bitfinex-derivatives","BTCF0:USTF0",1763796177361,0.002,84583.0,84582.0,0.52746604]
["bitfinex-derivatives","BTCF0:USTF0",1763796178379,0.002,84583.0,84582.0,0.59122461]
["bitfinex-derivatives","BTCF0:USTF0",1763796178683,0.03436899,84588.0,84587.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763796178874,0.03436899,84588.0,84587.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763796179170,0.01208899,84588.0,84587.0,0.05858903]
["bitfinex-derivatives","BTCF0:USTF0",1763796179364,0.02228,84588.0,84587.0,0.05858903]
["bitfinex-derivatives","BTCF0:USTF0",1763796179672,0.02245737,84591.0,84590.0,0.0564506]
["bitfinex-derivatives","BTCF0:USTF0",1763796179875,0.04504737,84591.0,84590.0,0.03941061]
["bitfinex-derivatives","BTCF0:USTF0",1763796180276,0.00017737,84591.0,84590.0,0.41204121]
["bitfinex-derivatives","BTCF0:USTF0",1763796181164,0.00117737,84591.0,84590.0,0.41204121]
["bitfinex-derivatives","BTCF0:USTF0",1763796181368,0.00117737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796181574,0.00217737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796181780,0.00117737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796182179,0.00217737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796182578,0.02400737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796183973,0.00117737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796184172,0.00017737,84591.0,84590.0,0.47583365]
["bitfinex-derivatives","BTCF0:USTF0",1763796184574,0.00017737,84591.0,84590.0,0.41204121]
["bitfinex-derivatives","BTCF0:USTF0",1763796184984,0.05749,84606.0,84605.0,0.0571285]
["bitfinex-derivatives","BTCF0:USTF0",1763796185179,0.05749,84606.0,84605.0,0.05932653]
["bitfinex-derivatives","BTCF0:USTF0",1763796185380,0.05746,84612.0,84611.0,0.0571276]
["bitfinex-derivatives","BTCF0:USTF0",1763796185585,0.06942834,84612.0,84611.0,0.05932563]
["bitfinex-derivatives","BTCF0:USTF0",1763796186289,0.05638834,84612.0,84611.0,0.05932563]
["bitfinex-derivatives","BTCF0:USTF0",1763796186671,0.01196834,84612.0,84611.0,0.05932563]
["bitfinex-derivatives","BTCF0:USTF0",1763796186877,0.04459737,84620.0,84619.0,0.0571265]
["bitfinex-derivatives","BTCF0:USTF0",1763796187180,0.04459737,84620.0,84619.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763796188684,0.03409126,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796188882,0.01226126,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796189284,0.00017737,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796190492,9.274e-05,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796190671,0.00209274,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796192390,0.00209274,84620.0,84619.0,0.46263848]
["bitfinex-derivatives","BTCF0:USTF0",1763796192689,0.00209274,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796193280,0.00209274,84620.0,84619.0,0.46246178]
["bitfinex-derivatives","BTCF0:USTF0",1763796193990,0.00209274,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796201186,2.74e-06,84620.0,84619.0,0.42012453]
["bitfinex-derivatives","BTCF0:USTF0",1763796201391,0.05746,84636.0,84635.0,0.0529443]
["bitfinex-derivatives","BTCF0:USTF0",1763796201590,0.05746,84636.0,84635.0,0.52990233]
["bitfinex-derivatives","BTCF0:USTF0",1763796201795,0.05746,84642.0,84641.0,0.0529234]
["bitfinex-derivatives","BTCF0:USTF0",1763796202092,0.05746,84642.0,84641.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796202398,0.06956066,84642.0,84641.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796203297,0.07156066,84642.0,84641.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796203897,0.07356066,84642.0,84641.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796205395,0.07356066,84642.0,84641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796207695,0.0118243,84636.0,84635.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1763796208000,0.0562443,84636.0,84635.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763796208202,0.0562443,84636.0,84635.0,0.13670803]
["bitfinex-derivatives","BTCF0:USTF0",1763796208387,0.0562443,84636.0,84635.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763796208791,0.0582443,84636.0,84635.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763796209403,0.0592443,84636.0,84635.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763796209606,0.0592443,84636.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796209903,0.0592443,84636.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796209904,0.0552844,84634.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796210800,0.04346,84634.0,84633.0,0.05529978]
["bitfinex-derivatives","BTCF0:USTF0",1763796212305,0.0562844,84634.0,84633.0,0.04347528]
["bitfinex-derivatives","BTCF0:USTF0",1763796212503,0.0572844,84634.0,84633.0,0.04347528]
["bitfinex-derivatives","BTCF0:USTF0",1763796212906,0.0552844,84634.0,84633.0,0.04347528]
["bitfinex-derivatives","BTCF0:USTF0",1763796214500,0.0552844,84634.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796214700,0.0552857,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796214901,0.0118272,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796215201,0.04346,84614.0,84613.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763796215401,0.04346,84614.0,84613.0,0.49750803]
["bitfinex-derivatives","BTCF0:USTF0",1763796215603,0.04346,84614.0,84613.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1763796217402,0.04346,84614.0,84613.0,0.56037674]
["bitfinex-derivatives","BTCF0:USTF0",1763796217602,0.02221,84614.0,84613.0,0.56037674]
["bitfinex-derivatives","BTCF0:USTF0",1763796218002,0.04534,84614.0,84613.0,0.56037674]
["bitfinex-derivatives","BTCF0:USTF0",1763796218310,0.0571672,84614.0,84613.0,0.56037674]
["bitfinex-derivatives","BTCF0:USTF0",1763796219010,0.0571672,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796219609,0.0571672,84614.0,84613.0,0.38354803]
["bitfinex-derivatives","BTCF0:USTF0",1763796220203,0.04634,84614.0,84613.0,0.38354803]
["bitfinex-derivatives","BTCF0:USTF0",1763796220806,0.04634,84614.0,84613.0,0.40409803]
["bitfinex-derivatives","BTCF0:USTF0",1763796221610,0.04534,84614.0,84613.0,0.40409803]
["bitfinex-derivatives","BTCF0:USTF0",1763796222313,0.02221,84614.0,84613.0,0.40409803]
["bitfinex-derivatives","BTCF0:USTF0",1763796222514,0.01311,84618.0,84617.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763796222515,0.05779,84618.0,84617.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763796222708,0.05779,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796223209,0.05779,84618.0,84617.0,0.02274803]
["bitfinex-derivatives","BTCF0:USTF0",1763796223414,0.05779,84618.0,84617.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796223912,0.05779,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796224917,0.05979,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796225114,0.02355,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796225814,0.04668,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796226015,0.06012,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796226212,0.02355,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796226511,0.04668,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796226716,0.06012,84618.0,84617.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796229819,0.06012,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796231416,0.02355,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796231626,0.06012,84618.0,84617.0,0.05512483]
["bitfinex-derivatives","BTCF0:USTF0",1763796233820,0.0719466,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796234918,0.0565072,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796236220,0.0565072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796236522,0.0575072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796237423,0.0585072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796239022,0.0575072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796239413,0.0585072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796240118,0.0575072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796240327,0.0585072,84614.0,84613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796241320,0.055478,84608.0,84607.0,0.04247986]
["bitfinex-derivatives","BTCF0:USTF0",1763796241523,0.055478,84608.0,84606.0,0.04247986]
["bitfinex-derivatives","BTCF0:USTF0",1763796241720,0.04365,84607.0,84606.0,0.04247986]
["bitfinex-derivatives","BTCF0:USTF0",1763796241919,0.04365,84607.0,84606.0,0.04467789]
["bitfinex-derivatives","BTCF0:USTF0",1763796243019,0.04365,84607.0,84606.0,0.08577789]
["bitfinex-derivatives","BTCF0:USTF0",1763796243210,0.04365,84607.0,84606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796243411,0.0688483,84606.0,84605.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796244310,0.4296483,84606.0,84598.0,0.04254852]
["bitfinex-derivatives","BTCF0:USTF0",1763796244512,0.0554797,84596.0,84595.0,0.04254852]
["bitfinex-derivatives","BTCF0:USTF0",1763796244718,0.0688508,84588.0,84587.0,0.06379991]
["bitfinex-derivatives","BTCF0:USTF0",1763796244919,0.0688508,84588.0,84587.0,0.10709794]
["bitfinex-derivatives","BTCF0:USTF0",1763796245125,0.0688508,84588.0,84587.0,0.04338503]
["bitfinex-derivatives","BTCF0:USTF0",1763796245623,0.04365,84588.0,84587.0,0.04338503]
["bitfinex-derivatives","BTCF0:USTF0",1763796245816,0.05702,84594.0,84593.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763796246017,0.05702,84594.0,84593.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796246418,0.05702,84594.0,84593.0,0.05512813]
["bitfinex-derivatives","BTCF0:USTF0",1763796247125,0.05702,84594.0,84593.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796248225,0.05702,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796248432,0.05702,84594.0,84593.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763796250327,0.05702,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796250631,0.04365,84587.0,84586.0,0.40062631]
["bitfinex-derivatives","BTCF0:USTF0",1763796250823,0.04584803,84587.0,84586.0,0.40135898]
["bitfinex-derivatives","BTCF0:USTF0",1763796251022,0.04584803,84587.0,84586.0,0.41319008]
["bitfinex-derivatives","BTCF0:USTF0",1763796251418,0.02462803,84587.0,84586.0,0.41319008]
["bitfinex-derivatives","BTCF0:USTF0",1763796251623,0.00228503,84587.0,84586.0,0.41319008]
["bitfinex-derivatives","BTCF0:USTF0",1763796252133,0.00228503,84587.0,84586.0,0.41446377]
["bitfinex-derivatives","BTCF0:USTF0",1763796252431,8.7e-05,84587.0,84586.0,0.41446377]
["bitfinex-derivatives","BTCF0:USTF0",1763796254022,0.022517,84587.0,84586.0,0.41446377]
["bitfinex-derivatives","BTCF0:USTF0",1763796254220,0.04593503,84587.0,84586.0,0.40263267]
["bitfinex-derivatives","BTCF0:USTF0",1763796255422,0.05808928,84587.0,84586.0,0.40263267]
["bitfinex-derivatives","BTCF0:USTF0",1763796257428,0.05808928,84587.0,84586.0,0.51659267]
["bitfinex-derivatives","BTCF0:USTF0",1763796257629,0.05808928,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796258435,0.0554815,84583.0,84582.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796258633,0.04365,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796258931,0.04584803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796260032,0.04684803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796260825,0.04784803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796261724,0.04784803,84580.0,84579.0,0.02072725]
["bitfinex-derivatives","BTCF0:USTF0",1763796262034,0.04684803,84580.0,84579.0,0.02072725]
["bitfinex-derivatives","BTCF0:USTF0",1763796262233,0.04784803,84580.0,84579.0,0.02072725]
["bitfinex-derivatives","BTCF0:USTF0",1763796262430,0.04784803,84580.0,84579.0,0.04127725]
["bitfinex-derivatives","BTCF0:USTF0",1763796262629,0.04784803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796262825,0.04684803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796263135,0.04784803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796263934,0.04784803,84580.0,84579.0,0.02072725]
["bitfinex-derivatives","BTCF0:USTF0",1763796264127,0.04684803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796264327,0.04584803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796264527,0.04684803,84580.0,84579.0,0.02072725]
["bitfinex-derivatives","BTCF0:USTF0",1763796265933,0.04684803,84580.0,84579.0,0.04127725]
["bitfinex-derivatives","BTCF0:USTF0",1763796266228,0.04684803,84580.0,84579.0,0.04200992]
["bitfinex-derivatives","BTCF0:USTF0",1763796267026,0.04684803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796267427,0.04584803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796267734,0.00219803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796268133,0.02462803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796268536,0.02562803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796270235,0.04584803,84580.0,84579.0,0.05384202]
["bitfinex-derivatives","BTCF0:USTF0",1763796271336,0.04584803,84580.0,84579.0,0.04200992]
["bitfinex-derivatives","BTCF0:USTF0",1763796271526,0.04584803,84580.0,84579.0,0.00090992]
["bitfinex-derivatives","BTCF0:USTF0",1763796272735,0.04584803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796273330,0.04684803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796273525,0.04784803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796273728,0.04684803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796274438,0.04784803,84580.0,84579.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796274834,0.0432,84572.0,84571.0,0.04250518]
["bitfinex-derivatives","BTCF0:USTF0",1763796275135,0.04548503,84572.0,84571.0,0.04250518]
["bitfinex-derivatives","BTCF0:USTF0",1763796275335,0.0550335,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796275526,0.05723153,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796275732,0.05723153,84569.0,84568.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1763796278437,0.05723153,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796278633,0.05723153,84569.0,84568.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1763796278835,0.05723153,84569.0,84568.0,0.40263267]
["bitfinex-derivatives","BTCF0:USTF0",1763796279536,0.04539803,84569.0,84568.0,0.40263267]
["bitfinex-derivatives","BTCF0:USTF0",1763796281037,0.04539803,84569.0,84568.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763796281243,0.04539803,84569.0,84564.0,0.04250518]
["bitfinex-derivatives","BTCF0:USTF0",1763796281244,0.054644,84565.0,84564.0,0.04250518]
["bitfinex-derivatives","BTCF0:USTF0",1763796281432,0.04281,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796281741,0.04500803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796283043,0.04600803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796283346,0.04700803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796283544,0.04700803,84561.0,84560.0,0.05311205]
["bitfinex-derivatives","BTCF0:USTF0",1763796283739,0.04700803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796283945,0.04700803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796284138,0.04600803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796284437,0.04700803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796285643,0.04700803,84561.0,84560.0,0.05384472]
["bitfinex-derivatives","BTCF0:USTF0",1763796286138,0.04500803,84561.0,84560.0,0.05384472]
["bitfinex-derivatives","BTCF0:USTF0",1763796286343,0.04600803,84561.0,84560.0,0.05384472]
["bitfinex-derivatives","BTCF0:USTF0",1763796287041,0.04600803,84561.0,84560.0,0.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1763796287544,0.04600803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796289348,0.05784263,84561.0,84560.0,0.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1763796290042,0.05784263,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796290247,0.05684263,84561.0,84560.0,0.02146002]
["bitfinex-derivatives","BTCF0:USTF0",1763796290549,0.05784263,84561.0,84560.0,0.02146002]
["bitfinex-derivatives","BTCF0:USTF0",1763796290950,0.05784263,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796291738,0.05884263,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796292139,0.04700803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796292342,0.04600803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796294140,0.04600803,84561.0,84560.0,0.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1763796294744,0.04600803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796295742,0.04700803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796296552,0.04600803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796296752,0.04700803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796296951,0.04700803,84561.0,84560.0,0.04127735]
["bitfinex-derivatives","BTCF0:USTF0",1763796297150,0.04700803,84561.0,84560.0,0.02072735]
["bitfinex-derivatives","BTCF0:USTF0",1763796297350,0.04700803,84561.0,84560.0,0.04127735]
["bitfinex-derivatives","BTCF0:USTF0",1763796297752,0.04700803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796298153,0.04600803,84561.0,84560.0,0.04201002]
["bitfinex-derivatives","BTCF0:USTF0",1763796300347,0.04600803,84561.0,84560.0,0.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1763796300552,0.04600803,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796301256,0.04600803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796301549,0.04500803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796301754,0.04600803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796302052,0.04700803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796302950,0.04600803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796303344,0.04700803,84561.0,84560.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763796305157,0.0559363,84549.0,84547.0,0.06371291]
["bitfinex-derivatives","BTCF0:USTF0",1763796305356,0.0441,84542.0,84541.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1763796305566,0.04638503,84542.0,84541.0,0.40263267]
["bitfinex-derivatives","BTCF0:USTF0",1763796305857,0.04638503,84542.0,84541.0,0.38723398]
["bitfinex-derivatives","BTCF0:USTF0",1763796306247,0.04638503,84542.0,84541.0,0.34613398]
["bitfinex-derivatives","BTCF0:USTF0",1763796306442,0.04638503,84542.0,84541.0,0.38723398]
["bitfinex-derivatives","BTCF0:USTF0",1763796307748,0.04638503,84542.0,84541.0,0.34540131]
["bitfinex-derivatives","BTCF0:USTF0",1763796308953,0.04638503,84542.0,84541.0,0.34613398]
["bitfinex-derivatives","BTCF0:USTF0",1763796309449,0.04638503,84542.0,84541.0,0.36668398]
["bitfinex-derivatives","BTCF0:USTF0",1763796310358,0.04638503,84542.0,84541.0,0.38723398]
["bitfinex-derivatives","BTCF0:USTF0",1763796311454,0.04638503,84542.0,84541.0,0.08438207]
["bitfinex-derivatives","BTCF0:USTF0",1763796311766,0.04638503,84542.0,84539.0,0.02727628]
["bitfinex-derivatives","BTCF0:USTF0",1763796311767,0.0578,84540.0,84539.0,0.02727628]
["bitfinex-derivatives","BTCF0:USTF0",1763796311972,0.0696384,84534.0,84533.0,0.04127735]
["bitfinex-derivatives","BTCF0:USTF0",1763796312256,0.07183643,84534.0,84533.0,0.04127735]
["bitfinex-derivatives","BTCF0:USTF0",1763796312852,0.08413889,84534.0,84533.0,0.04127735]
["bitfinex-derivatives","BTCF0:USTF0",1763796313249,0.08413889,84534.0,84533.0,0.02072735]
["bitfinex-derivatives","BTCF0:USTF0",1763796313654,0.08413889,84534.0,84533.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796314050,0.08422889,84534.0,84533.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763796314657,0.08422889,84534.0,84533.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763796315062,0.08422889,84534.0,84533.0,0.02172735]
["bitfinex-derivatives","BTCF0:USTF0",1763796316060,0.08422889,84534.0,84533.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763796317365,0.18042747,84534.0,84533.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763796317760,0.18042747,84534.0,84533.0,0.02687653]
["bitfinex-derivatives","BTCF0:USTF0",1763796318382,0.18042747,84534.0,84533.0,0.01265653]
["bitfinex-derivatives","BTCF0:USTF0",1763796318681,0.0559388,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796318879,0.05813683,84531.0,84530.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1763796319267,0.0559399,84523.0,84522.0,0.36091853]
["bitfinex-derivatives","BTCF0:USTF0",1763796319474,0.055942,84508.0,84507.0,0.07637291]
["bitfinex-derivatives","BTCF0:USTF0",1763796319673,0.05814003,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796320076,0.05827253,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796320778,0.04643053,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796320983,0.00233053,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796321293,0.02383053,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796321473,0.05827253,84508.0,84507.0,0.01339267]
["bitfinex-derivatives","BTCF0:USTF0",1763796321679,0.05827253,84508.0,84506.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763796321680,0.0578,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796321882,0.05999803,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796323178,0.05999803,84504.0,84503.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1763796323385,0.05999803,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796323787,0.05999803,84504.0,84503.0,0.35172423]
["bitfinex-derivatives","BTCF0:USTF0",1763796324391,0.05999803,84504.0,84503.0,0.34539423]
["bitfinex-derivatives","BTCF0:USTF0",1763796325199,0.0441,84489.0,84488.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1763796325490,0.04639045,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796325994,0.05823515,84489.0,84488.0,0.50007747]
["bitfinex-derivatives","BTCF0:USTF0",1763796326294,0.04639045,84489.0,84488.0,0.50007747]
["bitfinex-derivatives","BTCF0:USTF0",1763796326889,0.05849742,84489.0,84488.0,0.50007747]
["bitfinex-derivatives","BTCF0:USTF0",1763796327288,0.07034212,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796327793,0.05849742,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796331100,0.01439742,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796332095,0.03553742,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796333401,0.00229045,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796333901,0.02343045,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796334291,0.04567045,84489.0,84488.0,0.48823267]
["bitfinex-derivatives","BTCF0:USTF0",1763796337803,0.04567045,84489.0,84488.0,0.48827267]
["bitfinex-derivatives","BTCF0:USTF0",1763796338101,0.04567045,84489.0,84488.0,0.37419267]
["bitfinex-derivatives","BTCF0:USTF0",1763796338296,0.04567045,84489.0,84488.0,0.34539177]
["bitfinex-derivatives","BTCF0:USTF0",1763796340405,0.04567045,84489.0,84488.0,0.35805177]
["bitfinex-derivatives","BTCF0:USTF0",1763796340603,0.04567045,84489.0,84488.0,0.35878444]
["bitfinex-derivatives","BTCF0:USTF0",1763796341803,0.04567045,84489.0,84488.0,0.35805177]
["bitfinex-derivatives","BTCF0:USTF0",1763796342007,0.04567045,84489.0,84488.0,0.35172177]
["bitfinex-derivatives","BTCF0:USTF0",1763796342401,0.04567045,84489.0,84488.0,0.34539177]
["bitfinex-derivatives","BTCF0:USTF0",1763796342903,0.0547753,84485.0,84484.0,0.0245053]
["bitfinex-derivatives","BTCF0:USTF0",1763796343104,0.05697333,84485.0,84484.0,0.0245053]
["bitfinex-derivatives","BTCF0:USTF0",1763796343400,0.05697333,84485.0,84484.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763796343705,0.05697333,84485.0,84484.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1763796343905,0.04293,84484.0,84483.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1763796344101,0.04512803,84484.0,84483.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1763796344506,0.04293,84481.0,84480.0,0.35818732]
["bitfinex-derivatives","BTCF0:USTF0",1763796344700,0.04512803,84481.0,84480.0,0.35818732]
["bitfinex-derivatives","BTCF0:USTF0",1763796346710,0.04512803,84481.0,84480.0,0.37003332]
["bitfinex-derivatives","BTCF0:USTF0",1763796347306,0.04512803,84481.0,84480.0,0.35818732]
["bitfinex-derivatives","BTCF0:USTF0",1763796349008,0.04512803,84481.0,84480.0,0.35891999]
["bitfinex-derivatives","BTCF0:USTF0",1763796349813,0.04512803,84481.0,84480.0,0.35185732]
["bitfinex-derivatives","BTCF0:USTF0",1763796350208,0.0547765,84476.0,84475.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1763796350412,0.05667,84475.0,84474.0,0.03333124]
["bitfinex-derivatives","BTCF0:USTF0",1763796350615,0.04293,84472.0,84471.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763796350803,0.04512803,84472.0,84471.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763796352301,0.04512803,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796354106,0.04293,84466.0,84465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763796354414,0.05712601,84466.0,84465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763796354603,0.0547785,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796354805,0.04512803,84462.0,84461.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763796355003,0.04512803,84462.0,84461.0,0.47561267]
["bitfinex-derivatives","BTCF0:USTF0",1763796355222,0.00219803,84462.0,84461.0,0.47561267]
["bitfinex-derivatives","BTCF0:USTF0",1763796356915,0.01391757,84480.0,84479.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1763796357116,0.05684757,84480.0,84479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796357504,0.05684757,84480.0,84479.0,0.01404413]
["bitfinex-derivatives","BTCF0:USTF0",1763796358016,0.06883819,84480.0,84479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796358212,0.05699219,84480.0,84479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796358412,0.05699219,84480.0,84479.0,0.01404413]
["bitfinex-derivatives","BTCF0:USTF0",1763796360909,0.01406219,84480.0,84479.0,0.01404413]
["bitfinex-derivatives","BTCF0:USTF0",1763796361110,0.05808219,84480.0,84479.0,0.01404413]
["bitfinex-derivatives","BTCF0:USTF0",1763796361714,0.00032219,84480.0,84479.0,0.01404413]
["bitfinex-derivatives","BTCF0:USTF0",1763796363007,0.41856,84498.0,84497.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1763796363213,0.44307088,84498.0,84497.0,0.01404163]
["bitfinex-derivatives","BTCF0:USTF0",1763796363512,0.01261,84510.0,84497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796363712,0.05663,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763796363908,0.08120189,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796364111,0.07214493,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796364318,0.0476283,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796364619,0.0687883,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796365022,0.0707883,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796365413,0.0496283,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796365620,0.00105526,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796366209,0.03652526,84510.0,84509.0,0.01403993]
["bitfinex-derivatives","BTCF0:USTF0",1763796366414,0.05668526,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796366615,0.05668526,84510.0,84509.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763796368120,0.05668526,84510.0,84509.0,0.12811993]
["bitfinex-derivatives","BTCF0:USTF0",1763796368524,0.05668526,84510.0,84509.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763796369023,0.05668526,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796369213,0.05668526,84510.0,84509.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763796370318,0.04402,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796371219,0.01266526,84510.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796371220,0.03552526,84510.0,84508.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763796371421,0.06852696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796373521,0.06952696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796374826,0.07052696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796376524,0.06952696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796376719,0.07052696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796377320,0.06952696,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796378422,0.05768526,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796379122,0.05868526,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796380530,0.0558629,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763796380729,0.0558629,84502.0,84501.0,0.11425757]
["bitfinex-derivatives","BTCF0:USTF0",1763796381730,0.0558629,84502.0,84501.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1763796382438,0.0558629,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763796382629,0.0244544,84492.0,84490.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763796382833,0.04402,84491.0,84490.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763796383028,0.04402,84491.0,84490.0,0.01404243]
["bitfinex-derivatives","BTCF0:USTF0",1763796383029,0.04407526,84491.0,84490.0,0.01404243]
["bitfinex-derivatives","BTCF0:USTF0",1763796383433,0.04407526,84491.0,84490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796383732,0.04402,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796384644,0.00205526,84491.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796384645,0.04402,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796384835,0.04402,84482.0,84481.0,0.12812383]
["bitfinex-derivatives","BTCF0:USTF0",1763796385237,0.04402,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796385442,0.04407526,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796387035,0.04407526,84482.0,84476.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1763796387239,0.04402,84477.0,84476.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1763796387442,0.04402,84477.0,84476.0,0.12812453]
["bitfinex-derivatives","BTCF0:USTF0",1763796387740,0.04402,84477.0,84476.0,0.01404453]
["bitfinex-derivatives","BTCF0:USTF0",1763796387941,0.04402,84477.0,84476.0,0.12812453]
["bitfinex-derivatives","BTCF0:USTF0",1763796390138,0.04402,84477.0,84476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796390343,0.04402,84477.0,84476.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763796391044,0.04544,84469.0,84468.0,0.06381975]
["bitfinex-derivatives","BTCF0:USTF0",1763796391235,0.04549526,84469.0,84468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796391438,0.04549526,84469.0,84468.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1763796391739,0.04549526,84469.0,84468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796393032,0.04498,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796394337,0.04498,84466.0,84465.0,0.3726481]
["bitfinex-derivatives","BTCF0:USTF0",1763796394543,0.04498,84466.0,84465.0,0.37484613]
["bitfinex-derivatives","BTCF0:USTF0",1763796399955,5.526e-05,84469.0,84468.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1763796400144,5.526e-05,84469.0,84468.0,0.01404563]
["bitfinex-derivatives","BTCF0:USTF0",1763796401051,5.526e-05,84469.0,84468.0,0.37484563]
["bitfinex-derivatives","BTCF0:USTF0",1763796401450,0.11526208,84490.0,84476.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1763796401639,0.01302,84492.0,84476.0,0.48892453]
["bitfinex-derivatives","BTCF0:USTF0",1763796401640,0.12787208,84486.0,84476.0,0.48892453]
["bitfinex-derivatives","BTCF0:USTF0",1763796401845,0.02214757,84477.0,84476.0,0.48892453]
["bitfinex-derivatives","BTCF0:USTF0",1763796402652,0.04524757,84477.0,84476.0,0.48892453]
["bitfinex-derivatives","BTCF0:USTF0",1763796403553,0.00017757,84477.0,84476.0,0.48892453]
["bitfinex-derivatives","BTCF0:USTF0",1763796405757,0.13723208,84490.0,84485.0,0.0118453]
["bitfinex-derivatives","BTCF0:USTF0",1763796405958,0.02197,84490.0,84489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796406154,0.04507,84490.0,84489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796406356,0.04507,84490.0,84489.0,0.01404273]
["bitfinex-derivatives","BTCF0:USTF0",1763796407259,0.02197,84490.0,84489.0,0.01404273]
["bitfinex-derivatives","BTCF0:USTF0",1763796407564,0.05809,84492.0,84489.0,0.01404273]
["bitfinex-derivatives","BTCF0:USTF0",1763796409654,0.03499,84492.0,84489.0,0.01404273]
["bitfinex-derivatives","BTCF0:USTF0",1763796409855,0.05809,84492.0,84489.0,0.01404273]
["bitfinex-derivatives","BTCF0:USTF0",1763796410452,0.05826757,84498.0,84497.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1763796410654,0.05826757,84498.0,84497.0,0.48892163]
["bitfinex-derivatives","BTCF0:USTF0",1763796413864,0.03516757,84498.0,84497.0,0.48892163]
["bitfinex-derivatives","BTCF0:USTF0",1763796414070,0.05826757,84498.0,84497.0,0.48892163]
["bitfinex-derivatives","BTCF0:USTF0",1763796418272,0.05926757,84498.0,84497.0,0.48892163]
["bitfinex-derivatives","BTCF0:USTF0",1763796419872,0.06026757,84498.0,84497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796420062,0.06026757,84498.0,84497.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763796420662,0.01519757,84498.0,84497.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763796420866,0.00217757,84498.0,84497.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763796421168,0.05665,84516.0,84515.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1763796421373,0.05665,84516.0,84515.0,0.12811903]
["bitfinex-derivatives","BTCF0:USTF0",1763796422272,0.01356,84522.0,84521.0,0.0118402]
["bitfinex-derivatives","BTCF0:USTF0",1763796422273,0.03528,84522.0,84521.0,0.0118402]
["bitfinex-derivatives","BTCF0:USTF0",1763796422596,0.01356,84522.0,84521.0,0.01403823]
["bitfinex-derivatives","BTCF0:USTF0",1763796422767,0.00017757,84524.0,84521.0,0.01403823]
["bitfinex-derivatives","BTCF0:USTF0",1763796423973,0.00017757,84524.0,84521.0,0.01503823]
["bitfinex-derivatives","BTCF0:USTF0",1763796425371,0.00017757,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796425567,0.01356,84540.0,84533.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1763796425773,0.03528,84534.0,84533.0,0.48891653]
["bitfinex-derivatives","BTCF0:USTF0",1763796426075,0.05719,84534.0,84533.0,0.48891653]
["bitfinex-derivatives","BTCF0:USTF0",1763796426371,0.05719,84534.0,84533.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763796427078,0.06919709,84534.0,84533.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763796427872,0.06919709,84534.0,84533.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796428073,0.06919709,84534.0,84533.0,0.47703803]
["bitfinex-derivatives","BTCF0:USTF0",1763796428074,0.05719,84534.0,84533.0,0.47703803]
["bitfinex-derivatives","BTCF0:USTF0",1763796429275,0.04363,84526.0,84525.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763796429480,0.04363,84526.0,84525.0,0.1164155]
["bitfinex-derivatives","BTCF0:USTF0",1763796431877,0.02172,84526.0,84525.0,0.1164155]
["bitfinex-derivatives","BTCF0:USTF0",1763796432275,0.01356,84528.0,84526.0,0.0118395]
["bitfinex-derivatives","BTCF0:USTF0",1763796432472,0.03528,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796433079,0.05719,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796433885,0.05719,84528.0,84527.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763796434985,0.05719,84528.0,84527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763796435187,0.05719,84528.0,84527.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763796435493,0.05719,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796436690,0.05719,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796443795,0.03528,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796444192,0.05719,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796444390,0.05719,84528.0,84527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763796444690,0.05719,84528.0,84527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763796444893,0.05719,84528.0,84527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763796445099,0.05719,84528.0,84527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763796446195,0.05719,84528.0,84527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763796446396,0.05719,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796447688,0.05719,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796448089,0.05719,84528.0,84527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796448296,0.05719,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796457104,0.05719,84528.0,84527.0,0.17989431]
["bitfinex-derivatives","BTCF0:USTF0",1763796458392,0.05719,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796462708,0.03528,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796463008,0.05855,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796463707,0.03528,84528.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796464101,0.07056365,84534.0,84527.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796464409,0.07056365,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796464600,0.07056365,84534.0,84533.0,0.37483653]
["bitfinex-derivatives","BTCF0:USTF0",1763796465905,0.05845,84534.0,84533.0,0.37483653]
["bitfinex-derivatives","BTCF0:USTF0",1763796467615,0.05845,84534.0,84533.0,0.43875427]
["bitfinex-derivatives","BTCF0:USTF0",1763796470205,0.05845,84534.0,84533.0,0.37483653]
["bitfinex-derivatives","BTCF0:USTF0",1763796470602,0.03518,84534.0,84533.0,0.37483653]
["bitfinex-derivatives","BTCF0:USTF0",1763796470809,0.03518,84534.0,84533.0,0.37583653]
["bitfinex-derivatives","BTCF0:USTF0",1763796471211,0.05845,84540.0,84539.0,0.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1763796471509,0.08302041,84540.0,84539.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763796471707,0.08302041,84540.0,84539.0,0.12803573]
["bitfinex-derivatives","BTCF0:USTF0",1763796472801,0.07042029,84540.0,84539.0,0.12803573]
["bitfinex-derivatives","BTCF0:USTF0",1763796473308,0.03518,84540.0,84539.0,0.12803573]
["bitfinex-derivatives","BTCF0:USTF0",1763796473604,0.00017747,84542.0,84539.0,0.12803573]
["bitfinex-derivatives","BTCF0:USTF0",1763796473605,0.04506747,84542.0,84539.0,0.12803573]
["bitfinex-derivatives","BTCF0:USTF0",1763796473811,0.04506747,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796474104,0.04506747,84542.0,84541.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796474307,0.02179747,84542.0,84541.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796474915,0.00017747,84542.0,84541.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796476108,0.02179747,84542.0,84541.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763796476312,0.00017747,84542.0,84541.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763796476805,0.00017747,84542.0,84541.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763796477012,0.00017747,84542.0,84541.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763796478309,0.00017747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796478906,0.02179747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796479115,0.02179747,84542.0,84541.0,0.42881567]
["bitfinex-derivatives","BTCF0:USTF0",1763796479404,0.00017747,84542.0,84541.0,0.42881567]
["bitfinex-derivatives","BTCF0:USTF0",1763796479714,0.00017747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796480413,0.02179747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796480613,0.00017747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796481213,0.02216747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796481412,0.04493747,84542.0,84541.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763796481601,0.04493747,84542.0,84541.0,0.42880602]
["bitfinex-derivatives","BTCF0:USTF0",1763796481804,0.05804,84536.0,84535.0,0.06380799]
["bitfinex-derivatives","BTCF0:USTF0",1763796482118,0.05804,84536.0,84535.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763796482313,0.05804,84536.0,84533.0,0.46159881]
["bitfinex-derivatives","BTCF0:USTF0",1763796482314,0.04476,84534.0,84533.0,0.46159881]
["bitfinex-derivatives","BTCF0:USTF0",1763796482618,0.04695803,84534.0,84533.0,0.47343731]
["bitfinex-derivatives","BTCF0:USTF0",1763796482816,0.04695803,84534.0,84533.0,0.35943731]
["bitfinex-derivatives","BTCF0:USTF0",1763796483114,0.04695803,84534.0,84533.0,0.46159881]
["bitfinex-derivatives","BTCF0:USTF0",1763796483716,0.04695803,84534.0,84533.0,0.34759881]
["bitfinex-derivatives","BTCF0:USTF0",1763796483917,0.04695803,84534.0,84533.0,0.46159881]
["bitfinex-derivatives","BTCF0:USTF0",1763796484317,0.04695803,84534.0,84533.0,0.50633148]
["bitfinex-derivatives","BTCF0:USTF0",1763796484706,0.04695803,84534.0,84533.0,0.15873267]
["bitfinex-derivatives","BTCF0:USTF0",1763796484907,0.04695803,84534.0,84533.0,0.13767267]
["bitfinex-derivatives","BTCF0:USTF0",1763796485109,0.04795803,84534.0,84533.0,0.13767267]
["bitfinex-derivatives","BTCF0:USTF0",1763796485306,0.04895803,84534.0,84533.0,0.13767267]
["bitfinex-derivatives","BTCF0:USTF0",1763796485603,0.04795803,84534.0,84533.0,0.13767267]
["bitfinex-derivatives","BTCF0:USTF0",1763796488316,0.04795803,84534.0,84533.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1763796489511,0.04795803,84534.0,84533.0,0.12227274]
["bitfinex-derivatives","BTCF0:USTF0",1763796490215,0.04795803,84534.0,84533.0,0.14011274]
["bitfinex-derivatives","BTCF0:USTF0",1763796490615,0.04695803,84534.0,84533.0,0.14011274]
["bitfinex-derivatives","BTCF0:USTF0",1763796491415,0.04695803,84534.0,84533.0,0.12227274]
["bitfinex-derivatives","BTCF0:USTF0",1763796491615,0.04695803,84534.0,84533.0,0.14011274]
["bitfinex-derivatives","BTCF0:USTF0",1763796494326,0.04695803,84534.0,84533.0,0.12471307]
["bitfinex-derivatives","BTCF0:USTF0",1763796494525,0.04695803,84534.0,84533.0,0.10687307]
["bitfinex-derivatives","BTCF0:USTF0",1763796495627,0.05804,84530.0,84529.0,0.021409]
["bitfinex-derivatives","BTCF0:USTF0",1763796495827,0.06023803,84530.0,84529.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1763796497429,0.06023803,84530.0,84529.0,0.125839]
["bitfinex-derivatives","BTCF0:USTF0",1763796498722,0.06023803,84530.0,84529.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1763796500421,0.06023803,84530.0,84529.0,0.12957913]
["bitfinex-derivatives","BTCF0:USTF0",1763796501430,0.06023803,84530.0,84529.0,0.14141813]
["bitfinex-derivatives","BTCF0:USTF0",1763796503126,0.06023803,84530.0,84529.0,0.20522612]
["bitfinex-derivatives","BTCF0:USTF0",1763796504029,0.06023803,84530.0,84529.0,0.06380799]
["bitfinex-derivatives","BTCF0:USTF0",1763796504333,0.07207693,84530.0,84529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796505038,0.07207693,84530.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796505039,0.04476,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796505225,0.04695803,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796505924,0.04695803,84528.0,84527.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1763796506326,0.04695803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796507240,0.04795803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796507638,0.04695803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796510641,0.04695803,84528.0,84527.0,0.3763786]
["bitfinex-derivatives","BTCF0:USTF0",1763796511331,0.04695803,84528.0,84527.0,0.44018659]
["bitfinex-derivatives","BTCF0:USTF0",1763796512129,0.04695803,84528.0,84527.0,0.40920719]
["bitfinex-derivatives","BTCF0:USTF0",1763796512942,0.04695803,84528.0,84527.0,0.42834719]
["bitfinex-derivatives","BTCF0:USTF0",1763796513938,0.04695803,84528.0,84527.0,0.41877719]
["bitfinex-derivatives","BTCF0:USTF0",1763796515646,0.04795803,84528.0,84527.0,0.41877719]
["bitfinex-derivatives","BTCF0:USTF0",1763796515945,0.04895803,84528.0,84527.0,0.41877719]
["bitfinex-derivatives","BTCF0:USTF0",1763796516328,0.04895803,84528.0,84527.0,0.40920719]
["bitfinex-derivatives","BTCF0:USTF0",1763796516533,0.04895803,84528.0,84527.0,0.3453992]
["bitfinex-derivatives","BTCF0:USTF0",1763796517532,0.04895803,84528.0,84527.0,0.3572386]
["bitfinex-derivatives","BTCF0:USTF0",1763796517847,0.04895803,84528.0,84527.0,0.3763786]
["bitfinex-derivatives","BTCF0:USTF0",1763796518143,0.04895803,84528.0,84527.0,0.44018659]
["bitfinex-derivatives","BTCF0:USTF0",1763796518438,0.04795803,84528.0,84527.0,0.44018659]
["bitfinex-derivatives","BTCF0:USTF0",1763796518943,0.04895803,84528.0,84527.0,0.3763786]
["bitfinex-derivatives","BTCF0:USTF0",1763796519442,0.04695803,84528.0,84527.0,0.3763786]
["bitfinex-derivatives","BTCF0:USTF0",1763796519742,0.04695803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796524352,0.04695803,84528.0,84527.0,0.42834719]
["bitfinex-derivatives","BTCF0:USTF0",1763796527155,0.04695803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796527662,0.04695803,84528.0,84527.0,0.42834719]
["bitfinex-derivatives","BTCF0:USTF0",1763796531257,0.00219803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796531656,0.04599803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796533756,0.02482803,84528.0,84527.0,0.3645392]
["bitfinex-derivatives","BTCF0:USTF0",1763796534158,0.05708,84540.0,84539.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1763796534357,0.05708,84540.0,84538.0,0.01172754]
["bitfinex-derivatives","BTCF0:USTF0",1763796534358,0.0438,84539.0,84538.0,0.01172754]
["bitfinex-derivatives","BTCF0:USTF0",1763796534558,0.07114231,84539.0,84538.0,0.01172754]
["bitfinex-derivatives","BTCF0:USTF0",1763796536168,0.0438,84536.0,84535.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1763796536360,0.0438,84534.0,84533.0,0.17795712]
["bitfinex-derivatives","BTCF0:USTF0",1763796536552,0.04599803,84534.0,84533.0,0.17795712]
["bitfinex-derivatives","BTCF0:USTF0",1763796537364,0.04599803,84534.0,84533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796540262,0.04599803,84534.0,84533.0,0.17795712]
["bitfinex-derivatives","BTCF0:USTF0",1763796540655,0.04599803,84534.0,84533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796541363,0.04599803,84534.0,84533.0,0.17791254]
["bitfinex-derivatives","BTCF0:USTF0",1763796545159,0.04599803,84534.0,84533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796545761,0.01321,84545.0,84534.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1763796545963,0.01321,84545.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796546266,0.07017507,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796546567,0.0450555,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796546865,0.07016596,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796547365,0.0450555,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796548573,0.0460555,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796549466,0.0470555,84542.0,84541.0,0.34155169]
["bitfinex-derivatives","BTCF0:USTF0",1763796550157,0.04268,84536.0,84535.0,0.06389419]
["bitfinex-derivatives","BTCF0:USTF0",1763796550362,0.04487803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796551869,0.00219803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796552264,0.00219803,84536.0,84534.0,0.3726383]
["bitfinex-derivatives","BTCF0:USTF0",1763796552463,0.00219803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796557374,0.02321803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796557677,0.03629803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796558063,0.05795803,84536.0,84535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796564777,0.0545182,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796565071,0.05671623,84535.0,84534.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796565278,0.04487803,84535.0,84534.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796565664,0.05576,84528.0,84527.0,0.3726393]
["bitfinex-derivatives","BTCF0:USTF0",1763796565868,0.05795803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796568478,0.05795803,84528.0,84527.0,0.5505422]
["bitfinex-derivatives","BTCF0:USTF0",1763796569879,0.00219803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796570874,0.02336803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796573285,0.00219803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796574383,0.02336803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796577484,0.03659803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796577685,0.05795803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796582687,0.00219803,84528.0,84527.0,0.4866393]
["bitfinex-derivatives","BTCF0:USTF0",1763796583086,0.01308,84532.0,84531.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1763796583277,0.03568,84532.0,84531.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1763796583682,0.03787803,84532.0,84531.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1763796584088,0.03787803,84532.0,84531.0,0.07572122]
["bitfinex-derivatives","BTCF0:USTF0",1763796585392,0.00219803,84532.0,84531.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1763796586097,0.05704,84540.0,84539.0,0.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1763796586281,0.05923803,84540.0,84539.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1763796588595,0.03787803,84540.0,84539.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1763796588994,0.00219803,84540.0,84539.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1763796589195,0.00017747,84542.0,84539.0,0.1258377]
["bitfinex-derivatives","BTCF0:USTF0",1763796589397,0.00017747,84542.0,84541.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763796598113,0.02277747,84542.0,84541.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763796598604,0.00017747,84542.0,84541.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763796601414,0.04518747,84542.0,84541.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763796601603,0.0473855,84542.0,84539.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763796601808,0.04488,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796602020,0.04707803,84539.0,84538.0,0.53855848]
["bitfinex-derivatives","BTCF0:USTF0",1763796602701,0.00219803,84539.0,84538.0,0.53855848]
["bitfinex-derivatives","BTCF0:USTF0",1763796602907,0.00219803,84539.0,84538.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1763796603818,0.00017747,84542.0,84539.0,0.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1763796604016,0.00017747,84542.0,84541.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1763796604218,0.00017747,84542.0,84539.0,0.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1763796604818,0.00017747,84542.0,84541.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763796605419,0.0357,84548.0,84547.0,0.0118366]
["bitfinex-derivatives","BTCF0:USTF0",1763796605619,0.05811,84548.0,84547.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1763796605820,0.0357,84548.0,84547.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1763796606519,0.01333747,84556.0,84551.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1763796606721,0.01333747,84556.0,84555.0,0.3726354]
["bitfinex-derivatives","BTCF0:USTF0",1763796606908,0.01333747,84556.0,84555.0,0.4865954]
["bitfinex-derivatives","BTCF0:USTF0",1763796607421,0.00017747,84556.0,84555.0,0.4865954]
["bitfinex-derivatives","BTCF0:USTF0",1763796607814,0.03580747,84556.0,84555.0,0.4865954]
["bitfinex-derivatives","BTCF0:USTF0",1763796608021,0.01333747,84556.0,84555.0,0.4865954]
["bitfinex-derivatives","BTCF0:USTF0",1763796608419,0.00017747,84556.0,84555.0,0.4865954]
["bitfinex-derivatives","BTCF0:USTF0",1763796609017,0.00017747,84556.0,84555.0,0.5503906]
["bitfinex-derivatives","BTCF0:USTF0",1763796609326,0.01316,84564.0,84563.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1763796609523,0.02513716,84564.0,84563.0,0.4865943]
["bitfinex-derivatives","BTCF0:USTF0",1763796609721,0.07221519,84564.0,84563.0,0.4865943]
["bitfinex-derivatives","BTCF0:USTF0",1763796611330,0.01316,84564.0,84563.0,0.4865943]
["bitfinex-derivatives","BTCF0:USTF0",1763796611624,0.01189498,84570.0,84567.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763796611829,0.05821747,84572.0,84571.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1763796612022,0.05821747,84572.0,84571.0,0.1257932]
["bitfinex-derivatives","BTCF0:USTF0",1763796612528,0.07018748,84572.0,84571.0,0.1257932]
["bitfinex-derivatives","BTCF0:USTF0",1763796613026,0.07018748,84572.0,84571.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1763796613223,0.00017747,84572.0,84571.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1763796613419,0.04505747,84572.0,84571.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1763796613624,0.0472555,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796613829,0.0472555,84572.0,84571.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1763796615831,0.0472555,84572.0,84571.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796620336,0.0604155,84572.0,84571.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796620635,0.0380055,84572.0,84571.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796620830,0.00017747,84572.0,84571.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796622628,0.01316,84580.0,84572.0,0.0236662]
["bitfinex-derivatives","BTCF0:USTF0",1763796622834,0.05804,84580.0,84579.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1763796623034,0.06023803,84580.0,84579.0,0.1257521]
["bitfinex-derivatives","BTCF0:USTF0",1763796628542,0.03563,84584.0,84583.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1763796629332,0.05804,84584.0,84583.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1763796629939,0.01327725,84588.0,84583.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1763796629940,0.05964725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796631436,0.06064725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796632544,0.00111725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796633737,0.03769725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796633940,0.01445725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796634128,0.03769725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796634333,0.06082725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796634533,0.03769725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796634741,0.01445725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796635147,0.03769725,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763796635341,0.03658,84610.0,84609.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1763796635545,0.03658,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796635546,0.06190803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796636843,0.03877803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796637042,0.06118803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796637233,0.06218803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796637634,0.06418803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796638235,0.06318803,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796638636,0.03858,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796639544,0.06099,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796640234,0.03858,84610.0,84609.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1763796640445,0.05748,84615.0,84614.0,0.0193672]
["bitfinex-derivatives","BTCF0:USTF0",1763796640641,0.05748,84615.0,84614.0,0.3801672]
["bitfinex-derivatives","BTCF0:USTF0",1763796641137,0.03507,84615.0,84614.0,0.3801672]
["bitfinex-derivatives","BTCF0:USTF0",1763796641338,0.04414,84620.0,84619.0,0.0382265]
["bitfinex-derivatives","BTCF0:USTF0",1763796641545,0.02173,84620.0,84619.0,0.1521065]
["bitfinex-derivatives","BTCF0:USTF0",1763796641952,0.05748,84625.0,84624.0,0.0543458]
["bitfinex-derivatives","BTCF0:USTF0",1763796642844,0.05734,84630.0,84629.0,0.0543451]
["bitfinex-derivatives","BTCF0:USTF0",1763796643142,0.05734,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796644048,0.05934,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796644749,0.06134,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796645149,0.04814,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796645446,0.004,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796646343,0.002,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796646547,1e-07,84630.0,84629.0,0.1682251]
["bitfinex-derivatives","BTCF0:USTF0",1763796647244,0.0132,84650.0,84649.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1763796647450,0.07149697,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796649348,0.07349697,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796649549,0.05809894,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796649849,0.05909894,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796650255,0.04714,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796656648,0.04614,84650.0,84649.0,0.1682223]
["bitfinex-derivatives","BTCF0:USTF0",1763796658256,0.0559623,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796658450,0.04414,84642.0,84641.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1763796658758,0.04633803,84642.0,84641.0,0.51733725]
["bitfinex-derivatives","BTCF0:USTF0",1763796659546,0.02173,84642.0,84641.0,0.51733725]
["bitfinex-derivatives","BTCF0:USTF0",1763796659757,0.0467,84649.0,84648.0,0.0561324]
["bitfinex-derivatives","BTCF0:USTF0",1763796660055,0.04889803,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796661253,0.04789803,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796661662,0.0457,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796662062,0.0467,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796662459,0.0477,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796663463,0.002,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796665065,0.0477,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796665760,0.0247,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796665960,0.0477,84649.0,84648.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1763796666772,0.0477,84649.0,84648.0,0.5308124]
["bitfinex-derivatives","BTCF0:USTF0",1763796668869,0.04989803,84649.0,84648.0,0.5308124]
["bitfinex-derivatives","BTCF0:USTF0",1763796669065,0.04989803,84649.0,84648.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763796669370,0.04989803,84649.0,84648.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1763796679177,0.07465039,84649.0,84648.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1763796679875,0.04989803,84649.0,84648.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1763796680970,0.04989803,84649.0,84648.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763796681170,0.04989803,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796681370,0.002,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796681569,0.002,84649.0,84648.0,0.58259561]
["bitfinex-derivatives","BTCF0:USTF0",1763796681771,0.0247,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796681971,0.0477,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796683073,0.04989803,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796685982,0.04989803,84649.0,84648.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763796686185,0.04989803,84649.0,84648.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1763796687487,0.04989803,84649.0,84648.0,0.3954224]
["bitfinex-derivatives","BTCF0:USTF0",1763796687781,0.04989803,84649.0,84648.0,0.4864624]
["bitfinex-derivatives","BTCF0:USTF0",1763796687977,0.04989803,84649.0,84648.0,0.5092624]
["bitfinex-derivatives","BTCF0:USTF0",1763796688284,0.04989803,84649.0,84648.0,0.5307724]
["bitfinex-derivatives","BTCF0:USTF0",1763796689085,0.04989803,84649.0,84648.0,0.59457035]
["bitfinex-derivatives","BTCF0:USTF0",1763796690082,0.04989803,84649.0,84648.0,0.48073035]
["bitfinex-derivatives","BTCF0:USTF0",1763796690286,0.04989803,84649.0,84648.0,0.59457035]
["bitfinex-derivatives","BTCF0:USTF0",1763796690680,0.04989803,84649.0,84648.0,0.5307724]
["bitfinex-derivatives","BTCF0:USTF0",1763796691180,0.04989803,84649.0,84648.0,0.59457035]
["bitfinex-derivatives","BTCF0:USTF0",1763796691376,0.04989803,84649.0,84648.0,0.45922035]
["bitfinex-derivatives","BTCF0:USTF0",1763796691682,0.0118233,84642.0,84624.0,0.08486082]
["bitfinex-derivatives","BTCF0:USTF0",1763796691887,0.04567803,84625.0,84624.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763796692082,0.04567803,84625.0,84624.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1763796692778,0.04567803,84625.0,84624.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1763796692978,0.04567803,84625.0,84624.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1763796693383,0.07041373,84625.0,84624.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763796693583,0.05750373,84625.0,84624.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763796693785,0.04567803,84625.0,84624.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763796694082,0.05750373,84625.0,84624.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763796694985,0.05750373,84625.0,84624.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763796695686,0.04567803,84625.0,84624.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763796696090,0.04567803,84625.0,84624.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763796696790,0.00219803,84625.0,84624.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763796696978,0.04630803,84625.0,84624.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763796704401,0.04428689,84633.0,84632.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1763796704601,0.00017689,84633.0,84632.0,0.5301847]
["bitfinex-derivatives","BTCF0:USTF0",1763796706383,0.02265689,84633.0,84632.0,0.5301847]
["bitfinex-derivatives","BTCF0:USTF0",1763796706693,0.04648492,84633.0,84632.0,0.5301847]
["bitfinex-derivatives","BTCF0:USTF0",1763796707089,0.04648492,84633.0,84632.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796707284,0.04648492,84633.0,84632.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763796707594,0.04648492,84633.0,84632.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796708993,0.04411,84623.0,84622.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763796709299,0.04630803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796709989,0.02467803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796710283,0.04630803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796710493,0.02467803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796710893,0.04630803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796711088,0.00219803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796711296,0.02467803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796711491,0.02467803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796711492,0.04630803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796714400,0.00219803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796714588,0.04630803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796714997,0.05813393,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796715300,0.05813393,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796716001,0.04630803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796721203,0.00219803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796721504,0.02413803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796721708,0.04629803,84623.0,84622.0,0.5301861]
["bitfinex-derivatives","BTCF0:USTF0",1763796721905,0.04629803,84623.0,84622.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763796722099,0.04629803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796722298,0.0714082,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796722707,0.04629803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796723193,0.04729803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796723906,0.04629803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796725210,0.02413803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796725507,0.04629803,84623.0,84622.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1763796729309,0.04629803,84623.0,84622.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1763796729612,0.07142272,84623.0,84622.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1763796730904,0.07142272,84623.0,84622.0,0.1693861]
["bitfinex-derivatives","BTCF0:USTF0",1763796731205,0.04629803,84623.0,84622.0,0.1693861]
["bitfinex-derivatives","BTCF0:USTF0",1763796732213,0.0559268,84617.0,84616.0,0.04507725]
["bitfinex-derivatives","BTCF0:USTF0",1763796732515,0.08324361,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796732706,0.0441,84606.0,84605.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763796732908,0.02413803,84606.0,84605.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1763796733111,0.02413803,84606.0,84605.0,0.40405323]
["bitfinex-derivatives","BTCF0:USTF0",1763796733813,0.00219803,84606.0,84605.0,0.40405323]
["bitfinex-derivatives","BTCF0:USTF0",1763796734407,0.00017725,84614.0,84613.0,0.0567273]
["bitfinex-derivatives","BTCF0:USTF0",1763796734610,0.00017725,84614.0,84613.0,0.5314073]
["bitfinex-derivatives","BTCF0:USTF0",1763796736816,0.00017725,84614.0,84613.0,0.5324073]
["bitfinex-derivatives","BTCF0:USTF0",1763796737912,0.00017725,84614.0,84613.0,0.5334073]
["bitfinex-derivatives","BTCF0:USTF0",1763796739211,0.00017725,84614.0,84613.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1763796739419,0.04647528,84614.0,84613.0,0.51702333]
["bitfinex-derivatives","BTCF0:USTF0",1763796740309,0.02431528,84614.0,84613.0,0.58061327]
["bitfinex-derivatives","BTCF0:USTF0",1763796741105,0.00017725,84614.0,84613.0,0.58061327]
["bitfinex-derivatives","BTCF0:USTF0",1763796741420,0.00017725,84614.0,84613.0,0.57961327]
["bitfinex-derivatives","BTCF0:USTF0",1763796742025,0.04647528,84614.0,84613.0,0.59144057]
["bitfinex-derivatives","BTCF0:USTF0",1763796742521,0.04647528,84614.0,84613.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1763796742722,0.04647528,84614.0,84613.0,0.59344057]
["bitfinex-derivatives","BTCF0:USTF0",1763796742921,0.04647528,84614.0,84613.0,0.52985063]
["bitfinex-derivatives","BTCF0:USTF0",1763796743217,0.04647528,84614.0,84613.0,0.59344057]
["bitfinex-derivatives","BTCF0:USTF0",1763796744019,0.04647528,84614.0,84613.0,0.58061327]
["bitfinex-derivatives","BTCF0:USTF0",1763796744316,0.04647528,84614.0,84613.0,0.51702333]
["bitfinex-derivatives","BTCF0:USTF0",1763796744919,0.04747528,84614.0,84613.0,0.51602333]
["bitfinex-derivatives","BTCF0:USTF0",1763796745118,0.04747528,84614.0,84613.0,0.50063861]
["bitfinex-derivatives","BTCF0:USTF0",1763796745821,0.04747528,84614.0,84613.0,0.13983861]
["bitfinex-derivatives","BTCF0:USTF0",1763796746119,0.0441,84610.0,84609.0,0.08583994]
["bitfinex-derivatives","BTCF0:USTF0",1763796746311,0.04629803,84610.0,84609.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1763796749932,0.00219803,84610.0,84609.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1763796752522,0.00017725,84614.0,84613.0,0.0551473]
["bitfinex-derivatives","BTCF0:USTF0",1763796752713,0.00017725,84614.0,84613.0,0.4159473]
["bitfinex-derivatives","BTCF0:USTF0",1763796752908,0.00017725,84614.0,84613.0,0.4797465]
["bitfinex-derivatives","BTCF0:USTF0",1763796754110,0.00017725,84614.0,84613.0,0.4679192]
["bitfinex-derivatives","BTCF0:USTF0",1763796754318,0.05870248,84614.0,84613.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763796754915,0.05870248,84614.0,84613.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1763796756325,0.054488,84608.0,84607.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796756624,0.05668603,84608.0,84607.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796757721,0.05668603,84608.0,84607.0,0.0559682]
["bitfinex-derivatives","BTCF0:USTF0",1763796757916,0.05768603,84608.0,84607.0,0.0559682]
["bitfinex-derivatives","BTCF0:USTF0",1763796758623,0.05868603,84608.0,84607.0,0.0559682]
["bitfinex-derivatives","BTCF0:USTF0",1763796758824,0.05868603,84608.0,84607.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796759012,0.05587,84606.0,84605.0,0.34541323]
["bitfinex-derivatives","BTCF0:USTF0",1763796759213,0.05806803,84606.0,84605.0,0.36750323]
["bitfinex-derivatives","BTCF0:USTF0",1763796760024,0.04485803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796760822,0.04585803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796761219,0.00319803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796762525,0.02483803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796762729,0.04585803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796764222,0.04485803,84606.0,84605.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1763796765121,0.05668633,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796766735,0.06989633,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796766929,0.07089633,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796768225,0.07189633,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796768436,0.07189633,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796768634,0.05868633,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796768931,0.04685803,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796769232,0.04585803,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796769435,0.04685803,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796770027,0.04585803,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796770229,0.04485803,84606.0,84605.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1763796772436,0.04485803,84606.0,84605.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1763796777036,0.00219803,84606.0,84605.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1763796777237,0.04485803,84606.0,84605.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1763796778336,0.02383803,84606.0,84605.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1763796779840,0.04485803,84606.0,84605.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763796780138,0.04485803,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796780338,0.04485803,84606.0,84605.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763796780839,0.04485803,84606.0,84605.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796781435,0.04585803,84606.0,84605.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763796782341,0.04485803,84606.0,84605.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763796783535,0.04485803,84606.0,84605.0,0.02490653]
["bitfinex-derivatives","BTCF0:USTF0",1763796784443,0.070011,84606.0,84605.0,0.02490653]
["bitfinex-derivatives","BTCF0:USTF0",1763796784637,0.04485803,84606.0,84605.0,0.02490653]
["bitfinex-derivatives","BTCF0:USTF0",1763796785249,0.07001455,84606.0,84605.0,0.02490653]
["bitfinex-derivatives","BTCF0:USTF0",1763796785542,0.07001455,84606.0,84605.0,0.10214573]
["bitfinex-derivatives","BTCF0:USTF0",1763796785543,0.00219803,84606.0,84605.0,0.10214573]
["bitfinex-derivatives","BTCF0:USTF0",1763796785949,0.04665803,84606.0,84605.0,0.08870573]
["bitfinex-derivatives","BTCF0:USTF0",1763796786251,0.02359803,84606.0,84605.0,0.03834653]
["bitfinex-derivatives","BTCF0:USTF0",1763796787249,0.40543725,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796787453,0.43272897,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796787640,0.04886897,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796787844,0.02746897,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796788041,0.00237528,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796788348,0.00237528,84614.0,84613.0,0.11931024]
["bitfinex-derivatives","BTCF0:USTF0",1763796788645,0.04683528,84614.0,84613.0,0.11931024]
["bitfinex-derivatives","BTCF0:USTF0",1763796789339,0.00237528,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796790044,0.00017725,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796790250,0.04683528,84614.0,84613.0,0.11927794]
["bitfinex-derivatives","BTCF0:USTF0",1763796791247,0.04683528,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796791447,0.02377528,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796791643,0.00017725,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796791845,0.00017725,84614.0,84613.0,0.11927794]
["bitfinex-derivatives","BTCF0:USTF0",1763796793337,0.00017725,84614.0,84613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1763796794854,0.00017725,84614.0,84613.0,0.4162473]
["bitfinex-derivatives","BTCF0:USTF0",1763796795050,0.02157725,84614.0,84613.0,0.4162473]
["bitfinex-derivatives","BTCF0:USTF0",1763796795251,0.00017725,84614.0,84613.0,0.4162473]
["bitfinex-derivatives","BTCF0:USTF0",1763796796146,0.00017725,84614.0,84613.0,0.5301273]
["bitfinex-derivatives","BTCF0:USTF0",1763796797356,0.02157725,84614.0,84613.0,0.5301273]
["bitfinex-derivatives","BTCF0:USTF0",1763796798262,0.00017725,84614.0,84613.0,0.5301273]
["bitfinex-derivatives","BTCF0:USTF0",1763796802857,0.05767,84630.0,84629.0,0.0554451]
["bitfinex-derivatives","BTCF0:USTF0",1763796803050,0.08490922,84630.0,84629.0,0.03621539]
["bitfinex-derivatives","BTCF0:USTF0",1763796803250,0.07169922,84630.0,84629.0,0.03621539]
["bitfinex-derivatives","BTCF0:USTF0",1763796803557,0.08555922,84630.0,84629.0,0.04804049]
["bitfinex-derivatives","BTCF0:USTF0",1763796803758,0.07169922,84630.0,84629.0,0.04804049]
["bitfinex-derivatives","BTCF0:USTF0",1763796803961,0.02359803,84630.0,84629.0,0.04804049]
["bitfinex-derivatives","BTCF0:USTF0",1763796804257,0.40543689,84638.0,84637.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1763796804453,0.43267304,84638.0,84637.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1763796804856,0.07187304,84638.0,84637.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1763796805948,0.04446,84653.0,84652.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1763796806253,0.04519267,84653.0,84652.0,0.14493803]
["bitfinex-derivatives","BTCF0:USTF0",1763796807561,0.04519267,84653.0,84652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796807760,0.04619267,84653.0,84652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796808264,0.04719267,84653.0,84652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796808652,0.04719267,84653.0,84652.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763796809963,0.04719267,84653.0,84652.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1763796810166,0.04719267,84653.0,84652.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1763796810353,0.04719267,84653.0,84652.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1763796816366,0.05901437,84653.0,84652.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1763796816583,0.05733,84645.0,84644.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796816867,0.05733,84640.0,84639.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763796817062,0.05806267,84640.0,84639.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763796817256,0.06988627,84640.0,84639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796819067,0.07088627,84640.0,84639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796819771,0.0567544,84634.0,84633.0,0.1549245]
["bitfinex-derivatives","BTCF0:USTF0",1763796819968,0.05748707,84634.0,84633.0,0.15712253]
["bitfinex-derivatives","BTCF0:USTF0",1763796820373,0.04566267,84634.0,84633.0,0.15712253]
["bitfinex-derivatives","BTCF0:USTF0",1763796820772,0.04566267,84634.0,84633.0,0.14529803]
["bitfinex-derivatives","BTCF0:USTF0",1763796821664,0.04566267,84634.0,84633.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796830478,0.02265267,84634.0,84633.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796831370,0.04566267,84634.0,84633.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796836792,0.02265267,84634.0,84633.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796836982,0.01355,84640.0,84639.0,0.0410437]
["bitfinex-derivatives","BTCF0:USTF0",1763796836983,0.02206,84640.0,84639.0,0.0410437]
["bitfinex-derivatives","BTCF0:USTF0",1763796837283,0.04507,84640.0,84639.0,0.51792173]
["bitfinex-derivatives","BTCF0:USTF0",1763796837878,0.02206,84640.0,84639.0,0.51792173]
["bitfinex-derivatives","BTCF0:USTF0",1763796838087,0.04507,84640.0,84639.0,0.51792173]
["bitfinex-derivatives","BTCF0:USTF0",1763796838488,0.05862,84645.0,84644.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1763796838684,0.05862,84645.0,84644.0,0.04324103]
["bitfinex-derivatives","BTCF0:USTF0",1763796838877,0.05935267,84645.0,84644.0,0.04324103]
["bitfinex-derivatives","BTCF0:USTF0",1763796839976,0.06035267,84645.0,84644.0,0.04324103]
["bitfinex-derivatives","BTCF0:USTF0",1763796840889,0.06135267,84645.0,84644.0,0.04324103]
["bitfinex-derivatives","BTCF0:USTF0",1763796841887,0.06135267,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796842390,0.00273267,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796842786,0.002,84645.0,84644.0,0.09518924]
["bitfinex-derivatives","BTCF0:USTF0",1763796844584,0.002,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796844991,0.04644,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796845181,0.02487,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796845386,0.002,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796846089,0.04644,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796847299,0.002,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796848306,0.04717267,84645.0,84644.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763796851001,0.05719,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796851191,0.05792267,84640.0,84639.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1763796851396,0.05792267,84640.0,84639.0,0.45929969]
["bitfinex-derivatives","BTCF0:USTF0",1763796851696,0.05792267,84640.0,84639.0,0.34541969]
["bitfinex-derivatives","BTCF0:USTF0",1763796851891,0.05792267,84640.0,84639.0,0.34761772]
["bitfinex-derivatives","BTCF0:USTF0",1763796852395,0.05892267,84640.0,84639.0,0.34761772]
["bitfinex-derivatives","BTCF0:USTF0",1763796854809,0.05892267,84640.0,84639.0,0.37683772]
["bitfinex-derivatives","BTCF0:USTF0",1763796855014,0.05892267,84640.0,84639.0,0.34761772]
["bitfinex-derivatives","BTCF0:USTF0",1763796855608,0.07074627,84640.0,84639.0,0.34761772]
["bitfinex-derivatives","BTCF0:USTF0",1763796855810,0.04444,84634.0,84633.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763796856011,0.04517267,84634.0,84633.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763796856712,0.04517267,84634.0,84633.0,0.50609803]
["bitfinex-derivatives","BTCF0:USTF0",1763796857614,0.04617267,84634.0,84633.0,0.49071711]
["bitfinex-derivatives","BTCF0:USTF0",1763796859405,0.04517267,84634.0,84633.0,0.49071711]
["bitfinex-derivatives","BTCF0:USTF0",1763796860519,0.04517267,84634.0,84633.0,0.47687803]
["bitfinex-derivatives","BTCF0:USTF0",1763796860813,0.04517267,84634.0,84633.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763796861018,0.04517267,84634.0,84633.0,0.50609803]
["bitfinex-derivatives","BTCF0:USTF0",1763796861215,0.04517267,84634.0,84633.0,0.39221803]
["bitfinex-derivatives","BTCF0:USTF0",1763796861413,0.04517267,84634.0,84633.0,0.50609803]
["bitfinex-derivatives","BTCF0:USTF0",1763796863510,0.04517267,84634.0,84633.0,0.49071719]
["bitfinex-derivatives","BTCF0:USTF0",1763796866216,0.04444,84632.0,84631.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796866415,0.04444,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796866611,0.05719,84610.0,84609.0,0.06369109]
["bitfinex-derivatives","BTCF0:USTF0",1763796866806,0.01494803,84610.0,84609.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763796867012,0.05938803,84610.0,84609.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763796867522,0.05938803,84610.0,84609.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763796867724,0.05938803,84610.0,84609.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1763796869419,0.06038803,84610.0,84609.0,0.10169441]
["bitfinex-derivatives","BTCF0:USTF0",1763796870011,0.05938803,84610.0,84609.0,0.10169441]
["bitfinex-derivatives","BTCF0:USTF0",1763796877432,0.05938803,84610.0,84609.0,0.46249441]
["bitfinex-derivatives","BTCF0:USTF0",1763796880731,0.05938803,84610.0,84609.0,0.46089441]
["bitfinex-derivatives","BTCF0:USTF0",1763796881230,0.05938803,84610.0,84609.0,0.46249441]
["bitfinex-derivatives","BTCF0:USTF0",1763796884334,0.05938803,84610.0,84601.0,0.06386834]
["bitfinex-derivatives","BTCF0:USTF0",1763796884521,0.05938803,84610.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796884522,0.04603,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796884721,0.04822803,84602.0,84601.0,0.11405725]
["bitfinex-derivatives","BTCF0:USTF0",1763796885727,0.04822803,84602.0,84601.0,0.11505725]
["bitfinex-derivatives","BTCF0:USTF0",1763796886422,0.04822803,84602.0,84601.0,0.11405725]
["bitfinex-derivatives","BTCF0:USTF0",1763796887333,0.04822803,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796887844,0.04922803,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796888333,0.04922803,84602.0,84601.0,0.00337725]
["bitfinex-derivatives","BTCF0:USTF0",1763796890925,0.04922803,84602.0,84601.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1763796891826,0.04922803,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796893437,0.04922803,84602.0,84601.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1763796896139,0.04922803,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796896732,0.04922803,84602.0,84601.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1763796897234,0.04822803,84602.0,84601.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1763796897535,0.04822803,84602.0,84601.0,0.00337725]
["bitfinex-derivatives","BTCF0:USTF0",1763796900229,0.04822803,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796900230,0.06005693,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796900433,0.04321,84588.0,84580.0,0.44566082]
["bitfinex-derivatives","BTCF0:USTF0",1763796900631,0.04321,84588.0,84585.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1763796900632,0.04540803,84588.0,84585.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1763796900836,0.04540803,84588.0,84587.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763796901036,0.04540803,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796901231,0.04321,84581.0,84580.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763796901432,0.04540803,84581.0,84580.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763796901932,0.04321,84573.0,84572.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796902130,0.04540803,84573.0,84572.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763796902328,0.04540803,84573.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796902329,0.04321,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796902539,0.05724233,84563.0,84562.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763796903143,0.04540803,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796903439,0.04321,84559.0,84558.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1763796903626,0.04540803,84559.0,84558.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1763796904239,0.04321,84557.0,84556.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763796904428,0.04321,84555.0,84554.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1763796904632,0.04540803,84555.0,84554.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1763796905441,0.04321,84549.0,84548.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763796905642,0.04540803,84549.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796905942,0.04321,84548.0,84547.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1763796906238,0.04540803,84548.0,84547.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1763796906440,0.0454988,84548.0,84547.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1763796906944,0.0454988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796907131,0.0464988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796907939,0.0474988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796908543,0.0454988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796910045,0.0022888,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796910350,0.0243488,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796910639,0.0454988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796911144,0.0454988,84548.0,84547.0,0.0573765]
["bitfinex-derivatives","BTCF0:USTF0",1763796911743,0.0454988,84548.0,84547.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763796913444,0.0454988,84548.0,84547.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1763796914848,0.04321,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796915049,0.04540803,84545.0,84544.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796915438,0.04540803,84545.0,84544.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1763796915945,0.04540803,84545.0,84544.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1763796916141,0.04540803,84545.0,84544.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1763796917236,0.04540803,84545.0,84544.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796918043,0.04640803,84545.0,84544.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796919349,0.04640803,84545.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796919350,0.05708,84540.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796919550,0.04321,84532.0,84531.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796919848,0.04549897,84532.0,84531.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1763796920252,0.05761072,84532.0,84531.0,0.5084088]
["bitfinex-derivatives","BTCF0:USTF0",1763796920439,0.05761072,84532.0,84531.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1763796921140,0.05761072,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796921347,0.04321,84524.0,84523.0,0.04465831]
["bitfinex-derivatives","BTCF0:USTF0",1763796921648,0.04540803,84524.0,84523.0,0.11411831]
["bitfinex-derivatives","BTCF0:USTF0",1763796922555,0.04540803,84524.0,84523.0,0.13688831]
["bitfinex-derivatives","BTCF0:USTF0",1763796922847,0.04540803,84524.0,84523.0,0.00111831]
["bitfinex-derivatives","BTCF0:USTF0",1763796923052,0.04551395,84524.0,84523.0,0.00111831]
["bitfinex-derivatives","BTCF0:USTF0",1763796924147,0.04551395,84524.0,84523.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1763796926159,0.04321,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796926360,0.04321,84503.0,84502.0,0.4171829]
["bitfinex-derivatives","BTCF0:USTF0",1763796926654,0.0454935,84503.0,84502.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1763796926854,0.0454935,84503.0,84502.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763796927245,0.0444935,84503.0,84502.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763796927651,0.0444935,84503.0,84502.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1763796928050,0.0444935,84503.0,84502.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1763796930655,0.0022835,84503.0,84502.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1763796931160,0.00017747,84511.0,84510.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763796931349,0.0023755,84511.0,84510.0,0.5367717]
["bitfinex-derivatives","BTCF0:USTF0",1763796932661,0.0023755,84511.0,84510.0,0.5377717]
["bitfinex-derivatives","BTCF0:USTF0",1763796933256,0.0023755,84511.0,84510.0,0.5387717]
["bitfinex-derivatives","BTCF0:USTF0",1763796938759,0.0250855,84511.0,84510.0,0.5387717]
["bitfinex-derivatives","BTCF0:USTF0",1763796940674,0.0465255,84511.0,84510.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1763796941968,0.0023755,84511.0,84510.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1763796942271,0.0023755,84511.0,84510.0,0.5387717]
["bitfinex-derivatives","BTCF0:USTF0",1763796943272,0.09010793,84540.0,84525.0,0.0560996]
["bitfinex-derivatives","BTCF0:USTF0",1763796943273,0.044,84526.0,84525.0,0.0560996]
["bitfinex-derivatives","BTCF0:USTF0",1763796943467,0.04473277,84526.0,84525.0,0.05829752]
["bitfinex-derivatives","BTCF0:USTF0",1763796943972,0.04473277,84526.0,84525.0,0.03540752]
["bitfinex-derivatives","BTCF0:USTF0",1763796944172,0.04473277,84526.0,84525.0,0.05829752]
["bitfinex-derivatives","BTCF0:USTF0",1763796944864,0.04473277,84526.0,84525.0,0.05929752]
["bitfinex-derivatives","BTCF0:USTF0",1763796946270,0.06973719,84526.0,84525.0,0.00319792]
["bitfinex-derivatives","BTCF0:USTF0",1763796946466,0.08157669,84526.0,84525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763796946669,0.044,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796946871,0.04473277,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763796947073,0.044,84518.0,84517.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763796947371,0.044,84518.0,84514.0,0.0118412]
["bitfinex-derivatives","BTCF0:USTF0",1763796947372,0.01335,84516.0,84511.0,0.0118415]
["bitfinex-derivatives","BTCF0:USTF0",1763796947576,0.044,84499.0,84498.0,0.05830132]
["bitfinex-derivatives","BTCF0:USTF0",1763796947776,0.04473277,84499.0,84498.0,0.17238132]
["bitfinex-derivatives","BTCF0:USTF0",1763796948673,0.04373277,84499.0,84498.0,0.17238132]
["bitfinex-derivatives","BTCF0:USTF0",1763796949276,0.02229277,84499.0,84498.0,0.17438132]
["bitfinex-derivatives","BTCF0:USTF0",1763796949474,0.00073277,84499.0,84498.0,0.17438132]
["bitfinex-derivatives","BTCF0:USTF0",1763796949980,0.00073277,84499.0,84498.0,0.17638132]
["bitfinex-derivatives","BTCF0:USTF0",1763796951277,0.04417747,84507.0,84506.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763796951479,0.044,84499.0,84498.0,0.03941132]
["bitfinex-derivatives","BTCF0:USTF0",1763796951674,0.04473277,84499.0,84498.0,0.17638132]
["bitfinex-derivatives","BTCF0:USTF0",1763796951875,0.00073277,84499.0,84498.0,0.18401132]
["bitfinex-derivatives","BTCF0:USTF0",1763796952369,0.00073277,84499.0,84498.0,0.24541335]
["bitfinex-derivatives","BTCF0:USTF0",1763796952575,0.04417747,84507.0,84506.0,0.05636953]
["bitfinex-derivatives","BTCF0:USTF0",1763796952775,0.06922541,84507.0,84506.0,0.05856756]
["bitfinex-derivatives","BTCF0:USTF0",1763796953281,0.04417747,84507.0,84506.0,0.05830033]
["bitfinex-derivatives","BTCF0:USTF0",1763796955078,0.04417747,84507.0,84506.0,0.05930033]
["bitfinex-derivatives","BTCF0:USTF0",1763796957990,0.04417747,84507.0,84506.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763796958984,0.04417747,84507.0,84506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763796961489,0.04344747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796961792,0.04344747,84507.0,84506.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763796962896,0.04344747,84507.0,84506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763796963587,0.04344747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796966288,0.00017747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796966593,0.02117747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796966795,0.00017747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796967691,0.02117747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796968493,0.04344747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796970698,0.00017747,84507.0,84506.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763796971098,0.00017747,84507.0,84506.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763796971599,0.07675793,84530.0,84521.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796971600,0.05662,84522.0,84521.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763796971794,0.08162459,84522.0,84521.0,0.02708489]
["bitfinex-derivatives","BTCF0:USTF0",1763796971990,0.05662,84522.0,84521.0,0.03892509]
["bitfinex-derivatives","BTCF0:USTF0",1763796972591,0.01335,84528.0,84527.0,0.0118394]
["bitfinex-derivatives","BTCF0:USTF0",1763796972796,0.05662,84528.0,84527.0,0.05491743]
["bitfinex-derivatives","BTCF0:USTF0",1763796973400,0.00017747,84530.0,84529.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1763796973602,0.00017747,84530.0,84529.0,0.04307803]
["bitfinex-derivatives","BTCF0:USTF0",1763796973991,0.04344747,84530.0,84529.0,0.04307803]
["bitfinex-derivatives","BTCF0:USTF0",1763796974192,0.04344747,84530.0,84529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796974400,0.04344747,84530.0,84529.0,0.04307803]
["bitfinex-derivatives","BTCF0:USTF0",1763796975995,0.04344747,84530.0,84529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796976498,0.04344747,84530.0,84513.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763796976499,0.04327,84519.0,84517.0,0.06385433]
["bitfinex-derivatives","BTCF0:USTF0",1763796976695,0.04327,84518.0,84517.0,0.06605236]
["bitfinex-derivatives","BTCF0:USTF0",1763796977000,0.04327,84518.0,84517.0,0.13667803]
["bitfinex-derivatives","BTCF0:USTF0",1763796977210,0.04327,84518.0,84517.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763796977701,0.04327,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796979403,0.0551112,84514.0,84513.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763796980108,0.13832657,84514.0,84513.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763796980292,0.04327,84514.0,84513.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1763796980493,0.04327,84514.0,84513.0,0.0033755]
["bitfinex-derivatives","BTCF0:USTF0",1763796980797,0.04327,84514.0,84513.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1763796981305,0.04327,84508.0,84507.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763796984394,0.011842,84508.0,84504.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1763796984594,0.04327,84505.0,84504.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1763796984998,0.04327,84505.0,84498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796984999,0.04327,84499.0,84498.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763796985498,0.04327,84499.0,84498.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1763796985690,0.04327,84499.0,84498.0,0.05728143]
["bitfinex-derivatives","BTCF0:USTF0",1763796986097,0.01284,84504.0,84498.0,0.05728143]
["bitfinex-derivatives","BTCF0:USTF0",1763796986098,0.05611,84504.0,84503.0,0.0550827]
["bitfinex-derivatives","BTCF0:USTF0",1763796986397,0.05611,84510.0,84509.0,0.0550819]
["bitfinex-derivatives","BTCF0:USTF0",1763796986603,0.05611,84510.0,84509.0,0.05727993]
["bitfinex-derivatives","BTCF0:USTF0",1763796988303,0.05611,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796992307,0.05611,84510.0,84509.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763796993104,0.05611,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796993903,0.04384,84505.0,84504.0,0.0333025]
["bitfinex-derivatives","BTCF0:USTF0",1763796994112,0.04384,84501.0,84500.0,0.0333031]
["bitfinex-derivatives","BTCF0:USTF0",1763796994313,0.04384,84501.0,84500.0,0.01404113]
["bitfinex-derivatives","BTCF0:USTF0",1763796996714,0.04384,84501.0,84500.0,0.03550113]
["bitfinex-derivatives","BTCF0:USTF0",1763796997109,0.04384,84501.0,84500.0,0.05712113]
["bitfinex-derivatives","BTCF0:USTF0",1763796998115,0.04384,84501.0,84500.0,0.03545113]
["bitfinex-derivatives","BTCF0:USTF0",1763796998409,0.04384,84501.0,84500.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763796998617,0.04384,84501.0,84500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796998910,0.055683,84501.0,84500.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763796999316,0.055683,84501.0,84500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763796999704,0.055683,84501.0,84500.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763797000211,0.055683,84501.0,84500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797000516,0.04429,84488.0,84487.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1763797000717,0.04429,84488.0,84487.0,0.05699303]
["bitfinex-derivatives","BTCF0:USTF0",1763797000898,0.04429,84488.0,84487.0,0.01404303]
["bitfinex-derivatives","BTCF0:USTF0",1763797001508,0.04441313,84488.0,84487.0,0.05699303]
["bitfinex-derivatives","BTCF0:USTF0",1763797003107,0.04441313,84488.0,84487.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763797003308,0.04441313,84488.0,84487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797003515,0.04441313,84488.0,84487.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763797003708,0.05625793,84488.0,84487.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763797004109,0.04429,84480.0,84479.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1763797004311,0.05775,84480.0,84479.0,0.40594803]
["bitfinex-derivatives","BTCF0:USTF0",1763797004619,0.05775,84480.0,84479.0,0.15922803]
["bitfinex-derivatives","BTCF0:USTF0",1763797005220,0.04429,84476.0,84475.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763797005420,0.04429,84476.0,84475.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763797005630,0.04429,84476.0,84475.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763797006302,0.05621703,84476.0,84475.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763797006506,0.04429,84472.0,84468.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1763797006815,0.04437792,84472.0,84468.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1763797007515,0.04429,84466.0,84465.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1763797007713,0.04429,84466.0,84465.0,0.05699603]
["bitfinex-derivatives","BTCF0:USTF0",1763797008816,0.0221,84466.0,84465.0,0.05699603]
["bitfinex-derivatives","BTCF0:USTF0",1763797009420,0.04429,84466.0,84465.0,0.05699603]
["bitfinex-derivatives","BTCF0:USTF0",1763797010015,0.0221,84466.0,84465.0,0.05699603]
["bitfinex-derivatives","BTCF0:USTF0",1763797010710,8.792e-05,84472.0,84471.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1763797011022,0.04437792,84472.0,84471.0,0.05699523]
["bitfinex-derivatives","BTCF0:USTF0",1763797011210,0.04437792,84472.0,84471.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763797011908,0.04437792,84472.0,84471.0,0.05699523]
["bitfinex-derivatives","BTCF0:USTF0",1763797012509,0.04437792,84472.0,84471.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763797014005,0.04437792,84472.0,84471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797014411,0.04437792,84472.0,84471.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763797014911,0.04429,84469.0,84465.0,0.033258]
["bitfinex-derivatives","BTCF0:USTF0",1763797015113,0.04429,84466.0,84465.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763797015317,0.04429,84466.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797015318,0.04429,84453.0,84452.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763797015620,0.04440415,84453.0,84452.0,0.53191793]
["bitfinex-derivatives","BTCF0:USTF0",1763797015815,0.02221415,84453.0,84452.0,0.53191793]
["bitfinex-derivatives","BTCF0:USTF0",1763797016816,0.04440415,84453.0,84452.0,0.53191793]
["bitfinex-derivatives","BTCF0:USTF0",1763797017120,0.00011415,84453.0,84452.0,0.53191793]
["bitfinex-derivatives","BTCF0:USTF0",1763797021327,0.05736757,84474.0,84473.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763797021625,0.05736757,84474.0,84473.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763797022525,0.05742742,84474.0,84473.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763797022727,0.05742742,84474.0,84473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797022932,0.05742742,84474.0,84473.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763797023433,0.05742742,84474.0,84473.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763797023924,0.00023742,84474.0,84473.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763797025320,0.02228742,84474.0,84473.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763797026933,0.04396742,84474.0,84473.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763797027129,0.38285,84485.0,84484.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1763797027332,0.38285,84485.0,84484.0,0.05825343]
["bitfinex-derivatives","BTCF0:USTF0",1763797027823,0.0341681,84485.0,84484.0,0.05825343]
["bitfinex-derivatives","BTCF0:USTF0",1763797028624,0.02205,84485.0,84484.0,0.05825343]
["bitfinex-derivatives","BTCF0:USTF0",1763797029025,0.02205,84492.0,84491.0,0.0560544]
["bitfinex-derivatives","BTCF0:USTF0",1763797029232,0.00017757,84493.0,84492.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763797029530,0.04595757,84493.0,84492.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763797030115,0.05779308,84493.0,84492.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763797030730,0.01201308,84493.0,84492.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763797031830,0.00017757,84493.0,84492.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763797032133,7e-08,84493.0,84492.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763797032334,0.14227238,84509.0,84508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763797032629,0.14227238,84509.0,84508.0,0.05945003]
["bitfinex-derivatives","BTCF0:USTF0",1763797032830,0.04578,84509.0,84508.0,0.05945003]
["bitfinex-derivatives","BTCF0:USTF0",1763797033224,0.04578,84509.0,84508.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763797033626,0.04578,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797035030,0.04678,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797035333,0.04778,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797035533,0.04678,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797035733,0.04778,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797041640,0.04678,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797041839,0.04778,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797044740,0.04678,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797044939,0.04778,84501.0,84500.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763797045242,0.04778,84501.0,84500.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1763797046442,0.04678,84501.0,84500.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1763797046644,0.04778,84501.0,84500.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1763797047031,0.04678,84501.0,84500.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1763797047436,0.04778,84501.0,84500.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1763797048837,0.04778,84501.0,84500.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1763797050943,0.04678,84501.0,84500.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1763797051242,0.04578,84501.0,84500.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1763797051641,0.04454,84501.0,84500.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1763797053737,0.04454,84501.0,84500.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1763797054342,0.04554,84501.0,84500.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1763797054547,0.02392,84501.0,84500.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1763797055143,0.001,84501.0,84500.0,0.0728687]
["bitfinex-derivatives","BTCF0:USTF0",1763797055846,0.41607864,84510.0,84509.0,0.0563519]
["bitfinex-derivatives","BTCF0:USTF0",1763797056030,0.41607864,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797056031,0.44120805,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797056646,0.44120805,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797056845,0.43005864,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797057243,0.43105864,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797057440,0.45616466,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797057645,0.45716466,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797057845,0.45616466,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797058047,0.45616466,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797058241,0.43105864,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797058441,0.45615859,84510.0,84509.0,0.0511351]
["bitfinex-derivatives","BTCF0:USTF0",1763797058949,0.45615859,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797059250,0.43105864,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797059652,0.43005864,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797059948,0.43105864,84510.0,84509.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1763797060838,0.43105864,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797061439,0.43105864,84510.0,84509.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763797061640,0.43105864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797061840,0.43005864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797062051,0.43105864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797063246,0.03465864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797063640,0.05773864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797064046,0.07132864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797065152,0.05773864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797065647,0.05673864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797066749,0.07032864,84510.0,84509.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797068052,0.07032864,84510.0,84509.0,0.16042803]
["bitfinex-derivatives","BTCF0:USTF0",1763797071756,0.05673864,84510.0,84509.0,0.16042803]
["bitfinex-derivatives","BTCF0:USTF0",1763797071954,0.0219,84510.0,84509.0,0.16042803]
["bitfinex-derivatives","BTCF0:USTF0",1763797072166,0.05895,84516.0,84515.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1763797072456,0.05895,84516.0,84515.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763797073054,0.0706011,84516.0,84515.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763797073448,0.0573311,84516.0,84515.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763797073651,0.0116511,84516.0,84515.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763797073857,0.04585757,84517.0,84516.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763797074058,0.04585757,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797074250,0.05757563,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797075056,0.05857563,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797076355,0.03549563,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797076542,0.02377757,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797076948,0.04685757,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797077257,0.05762048,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797078255,0.03454048,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797079350,0.00017757,84517.0,84516.0,0.11004457]
["bitfinex-derivatives","BTCF0:USTF0",1763797080358,0.00017757,84517.0,84516.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797080947,0.02123,84530.0,84529.0,0.0545891]
["bitfinex-derivatives","BTCF0:USTF0",1763797081254,0.09270071,84538.0,84529.0,0.0545891]
["bitfinex-derivatives","BTCF0:USTF0",1763797081255,0.09270071,84538.0,84537.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1763797081458,0.13708071,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797081849,0.04438,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797082062,0.05845967,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797082760,0.05945967,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797083260,0.06045967,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797083657,0.06045967,84538.0,84537.0,0.53162603]
["bitfinex-derivatives","BTCF0:USTF0",1763797083962,0.002,84538.0,84537.0,0.53162603]
["bitfinex-derivatives","BTCF0:USTF0",1763797084260,0.04538,84538.0,84537.0,0.53162603]
["bitfinex-derivatives","BTCF0:USTF0",1763797084962,0.04438,84538.0,84537.0,0.53162603]
["bitfinex-derivatives","BTCF0:USTF0",1763797085256,0.05840963,84538.0,84537.0,0.53162603]
["bitfinex-derivatives","BTCF0:USTF0",1763797087163,0.05840963,84538.0,84537.0,0.17082603]
["bitfinex-derivatives","BTCF0:USTF0",1763797097262,0.05840963,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797097463,0.05840963,84538.0,84537.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1763797097976,0.05840963,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797098571,0.05940963,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797100371,0.04538,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797100972,0.02223,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797101166,0.04538,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797101374,0.04438,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797101670,0.04538,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797102373,0.001,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797102564,0.04538,84538.0,84537.0,0.15898803]
["bitfinex-derivatives","BTCF0:USTF0",1763797107781,0.04757803,84538.0,84537.0,0.11473267]
["bitfinex-derivatives","BTCF0:USTF0",1763797108574,0.04657803,84538.0,84537.0,0.11473267]
["bitfinex-derivatives","BTCF0:USTF0",1763797108774,0.04757803,84538.0,84537.0,0.11473267]
["bitfinex-derivatives","BTCF0:USTF0",1763797112274,0.40837803,84538.0,84537.0,0.11473267]
["bitfinex-derivatives","BTCF0:USTF0",1763797113485,0.40837803,84538.0,84537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763797113674,0.40837803,84538.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763797113675,0.05883,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763797113878,0.04487,84518.0,84517.0,0.10477673]
["bitfinex-derivatives","BTCF0:USTF0",1763797114076,0.40786803,84518.0,84517.0,0.12657347]
["bitfinex-derivatives","BTCF0:USTF0",1763797116177,0.40786803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797117183,0.00219803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797119682,0.04649803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797120391,0.00219803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797120883,0.02391803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797121286,0.02391803,84518.0,84517.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1763797121582,0.02391803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797121984,0.00219803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797122689,0.02391803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797122891,0.04649803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797123190,0.00219803,84518.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797129093,0.37456,84520.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797131600,0.01376,84520.0,84517.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1763797132208,0.03568,84525.0,84524.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763797132399,0.03568,84525.0,84524.0,0.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1763797132594,0.05826,84525.0,84524.0,0.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1763797133108,0.05826,84525.0,84524.0,0.09919258]
["bitfinex-derivatives","BTCF0:USTF0",1763797138515,0.05826,84525.0,84524.0,0.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1763797140602,0.3608,84538.0,84529.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763797140807,0.02114,84538.0,84537.0,0.05718603]
["bitfinex-derivatives","BTCF0:USTF0",1763797141001,0.04221,84538.0,84537.0,0.05718603]
["bitfinex-derivatives","BTCF0:USTF0",1763797143111,0.04321,84538.0,84537.0,0.05718603]
["bitfinex-derivatives","BTCF0:USTF0",1763797145218,0.04221,84538.0,84537.0,0.05718603]
["bitfinex-derivatives","BTCF0:USTF0",1763797146405,0.05581,84544.0,84543.0,0.0549871]
["bitfinex-derivatives","BTCF0:USTF0",1763797146610,0.04221,84544.0,84543.0,0.17118513]
["bitfinex-derivatives","BTCF0:USTF0",1763797148007,0.02114,84544.0,84543.0,0.17118513]
["bitfinex-derivatives","BTCF0:USTF0",1763797148212,0.00017747,84546.0,84545.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763797148411,0.00017747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797148612,0.02131747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797148814,0.00017747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797150014,0.04405747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797150522,0.02131747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797151222,0.00017747,84546.0,84545.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763797152325,0.05652,84555.0,84554.0,0.0553656]
["bitfinex-derivatives","BTCF0:USTF0",1763797152623,0.04381,84565.0,84564.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1763797152821,0.04381,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797154013,0.05652,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797154829,0.05752,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797155027,0.05852,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797155430,0.04581,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797156221,0.002,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797156816,0.02307,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797157126,0.04581,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797157321,0.05852,84565.0,84564.0,0.14919223]
["bitfinex-derivatives","BTCF0:USTF0",1763797157523,0.05852,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797157722,0.02307,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797157922,0.002,84565.0,84564.0,0.17156223]
["bitfinex-derivatives","BTCF0:USTF0",1763797158127,7e-08,84573.0,84572.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1763797158327,0.05652,84590.0,84589.0,0.0553607]
["bitfinex-derivatives","BTCF0:USTF0",1763797158528,0.05652,84590.0,84589.0,0.17159873]
["bitfinex-derivatives","BTCF0:USTF0",1763797160029,0.41732,84595.0,84594.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763797160235,0.05652,84595.0,84594.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763797161536,0.04381,84595.0,84594.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763797161740,0.04481,84595.0,84594.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763797162042,0.04581,84595.0,84594.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763797163041,0.00017734,84598.0,84597.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763797163341,0.00017734,84598.0,84597.0,0.40652803]
["bitfinex-derivatives","BTCF0:USTF0",1763797163638,0.05652,84618.0,84617.0,0.0553568]
["bitfinex-derivatives","BTCF0:USTF0",1763797163837,0.05652,84618.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797164039,0.02107,84618.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797164236,0.04381,84618.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797164735,0.05652,84618.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797164932,0.04381,84618.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797165231,0.00017734,84626.0,84617.0,0.17155483]
["bitfinex-derivatives","BTCF0:USTF0",1763797165232,0.00017734,84626.0,84625.0,0.0553557]
["bitfinex-derivatives","BTCF0:USTF0",1763797165444,0.00017734,84626.0,84625.0,0.05755373]
["bitfinex-derivatives","BTCF0:USTF0",1763797165735,0.05652,84636.0,84635.0,0.0553543]
["bitfinex-derivatives","BTCF0:USTF0",1763797165930,0.05652,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797166834,0.02207,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797167134,0.001,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797167334,0.02207,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797167534,0.02107,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797167728,0.02207,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797169026,0.05752,84636.0,84635.0,0.12802233]
["bitfinex-derivatives","BTCF0:USTF0",1763797169229,0.05752,84636.0,84635.0,0.14918233]
["bitfinex-derivatives","BTCF0:USTF0",1763797169441,0.05852,84636.0,84635.0,0.17155233]
["bitfinex-derivatives","BTCF0:USTF0",1763797170535,0.05852,84636.0,84635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797170842,0.04407,84628.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797171035,0.04407,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797171335,0.04407,84615.0,84614.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763797171736,0.04407,84615.0,84614.0,0.13819803]
["bitfinex-derivatives","BTCF0:USTF0",1763797172533,0.04407,84615.0,84614.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763797173134,0.04407,84615.0,84614.0,0.11819803]
["bitfinex-derivatives","BTCF0:USTF0",1763797173339,0.04407,84615.0,84614.0,0.16140803]
["bitfinex-derivatives","BTCF0:USTF0",1763797173926,0.04407,84615.0,84614.0,0.16040803]
["bitfinex-derivatives","BTCF0:USTF0",1763797175042,0.04407,84615.0,84614.0,0.15940803]
["bitfinex-derivatives","BTCF0:USTF0",1763797175342,0.04407,84615.0,84614.0,0.16040803]
["bitfinex-derivatives","BTCF0:USTF0",1763797175839,0.04407,84615.0,84614.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763797177152,0.04407,84615.0,84614.0,0.16105803]
["bitfinex-derivatives","BTCF0:USTF0",1763797177445,0.04407,84615.0,84614.0,0.16005803]
["bitfinex-derivatives","BTCF0:USTF0",1763797177646,0.04407,84615.0,84614.0,0.16105803]
["bitfinex-derivatives","BTCF0:USTF0",1763797179148,0.04407,84615.0,84614.0,0.16005803]
["bitfinex-derivatives","BTCF0:USTF0",1763797179343,0.04407,84615.0,84614.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763797180041,0.04407,84615.0,84614.0,0.12802523]
["bitfinex-derivatives","BTCF0:USTF0",1763797180544,0.04407,84615.0,84614.0,0.17092523]
["bitfinex-derivatives","BTCF0:USTF0",1763797181748,0.04407,84615.0,84614.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763797181954,0.04407,84615.0,84614.0,0.12802523]
["bitfinex-derivatives","BTCF0:USTF0",1763797182134,0.04407,84615.0,84614.0,0.14906523]
["bitfinex-derivatives","BTCF0:USTF0",1763797183148,0.04407,84615.0,84614.0,0.17092523]
["bitfinex-derivatives","BTCF0:USTF0",1763797184347,0.04407,84615.0,84614.0,0.13723803]
["bitfinex-derivatives","BTCF0:USTF0",1763797184549,0.01392,84618.0,84606.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797184550,0.04506,84607.0,84606.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797184739,0.40586,84607.0,84606.0,0.13737526]
["bitfinex-derivatives","BTCF0:USTF0",1763797185549,0.4214862,84607.0,84606.0,0.15923526]
["bitfinex-derivatives","BTCF0:USTF0",1763797186655,0.04506,84607.0,84606.0,0.15923526]
["bitfinex-derivatives","BTCF0:USTF0",1763797187046,0.04506,84607.0,84606.0,0.16023526]
["bitfinex-derivatives","BTCF0:USTF0",1763797187655,0.04506,84607.0,84606.0,0.15923526]
["bitfinex-derivatives","BTCF0:USTF0",1763797188152,0.04506,84607.0,84606.0,0.16023526]
["bitfinex-derivatives","BTCF0:USTF0",1763797189457,0.40586,84607.0,84606.0,0.13837526]
["bitfinex-derivatives","BTCF0:USTF0",1763797189758,0.40586,84607.0,84606.0,0.11733526]
["bitfinex-derivatives","BTCF0:USTF0",1763797190245,0.40586,84607.0,84606.0,0.11633526]
["bitfinex-derivatives","BTCF0:USTF0",1763797190446,0.40586,84607.0,84606.0,0.16023526]
["bitfinex-derivatives","BTCF0:USTF0",1763797190752,0.04506,84607.0,84606.0,0.16023526]
["bitfinex-derivatives","BTCF0:USTF0",1763797190946,0.04506,84607.0,84606.0,0.16123526]
["bitfinex-derivatives","BTCF0:USTF0",1763797191550,0.04506,84607.0,84606.0,0.15923526]
["bitfinex-derivatives","BTCF0:USTF0",1763797194153,0.05843,84612.0,84611.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763797194348,0.05843,84612.0,84611.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763797194553,0.05898,84618.0,84617.0,0.0547268]
["bitfinex-derivatives","BTCF0:USTF0",1763797194763,0.05898,84618.0,84617.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763797195755,0.05898,84618.0,84617.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763797195961,0.05898,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797196173,0.05998,84618.0,84617.0,0.03506483]
["bitfinex-derivatives","BTCF0:USTF0",1763797196460,0.05998,84618.0,84617.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763797196661,0.05898,84618.0,84617.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763797196961,0.05998,84618.0,84617.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763797197556,0.05898,84618.0,84617.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763797199561,0.04452723,84623.0,84622.0,0.0571361]
["bitfinex-derivatives","BTCF0:USTF0",1763797199758,0.04452723,84623.0,84622.0,0.05933413]
["bitfinex-derivatives","BTCF0:USTF0",1763797200459,0.06016913,84623.0,84622.0,0.05933413]
["bitfinex-derivatives","BTCF0:USTF0",1763797200657,0.06016913,84623.0,84622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797202563,0.08566712,84623.0,84622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797202959,0.04435,84609.0,84608.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1763797203158,0.04435,84609.0,84608.0,0.01402603]
["bitfinex-derivatives","BTCF0:USTF0",1763797203357,0.04435,84607.0,84606.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797203665,0.04435,84605.0,84604.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763797205059,0.04435,84605.0,84604.0,0.01402653]
["bitfinex-derivatives","BTCF0:USTF0",1763797205255,0.04435,84605.0,84604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797205462,0.04435,84605.0,84599.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1763797205463,0.05794,84600.0,84599.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1763797205963,0.05794,84600.0,84599.0,0.01402723]
["bitfinex-derivatives","BTCF0:USTF0",1763797206874,0.05894,84600.0,84599.0,0.05933723]
["bitfinex-derivatives","BTCF0:USTF0",1763797207655,0.05794,84600.0,84599.0,0.05933723]
["bitfinex-derivatives","BTCF0:USTF0",1763797207860,0.05794,84600.0,84599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797208668,0.05794,84600.0,84599.0,0.01402733]
["bitfinex-derivatives","BTCF0:USTF0",1763797210567,0.04435,84597.0,84596.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797211167,0.05794,84588.0,84587.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1763797211361,0.04435,84584.0,84583.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1763797211566,0.04435,84584.0,84583.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797212261,0.04435,84584.0,84583.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763797213272,0.04435,84584.0,84583.0,0.16146803]
["bitfinex-derivatives","BTCF0:USTF0",1763797213577,0.02211,84584.0,84583.0,0.16146803]
["bitfinex-derivatives","BTCF0:USTF0",1763797213872,0.04435,84584.0,84583.0,0.16146803]
["bitfinex-derivatives","BTCF0:USTF0",1763797214862,0.3965,84588.0,84587.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763797215062,0.41874,84588.0,84587.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763797215258,0.41874,84588.0,84587.0,0.05933903]
["bitfinex-derivatives","BTCF0:USTF0",1763797217369,0.3608,84588.0,84587.0,0.05933903]
["bitfinex-derivatives","BTCF0:USTF0",1763797217580,0.05794,84594.0,84593.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1763797217877,0.05794,84594.0,84593.0,0.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1763797219578,0.05794,84594.0,84593.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763797219779,0.05794,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797220167,0.05794,84594.0,84593.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1763797220576,0.05794,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797220878,0.05794,84594.0,84593.0,0.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1763797221074,0.05794,84594.0,84593.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1763797223281,0.05794,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797223968,0.05794,84594.0,84593.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797224679,0.05794,84594.0,84593.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763797225277,0.05794,84594.0,84593.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797225578,0.05794,84594.0,84593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797227281,0.05794,84594.0,84593.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763797231080,0.04329,84596.0,84595.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763797231383,0.04329,84596.0,84595.0,0.11067401]
["bitfinex-derivatives","BTCF0:USTF0",1763797232384,0.04329,84596.0,84595.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763797233577,0.04329,84596.0,84595.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763797234481,0.04329,84596.0,84595.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763797237077,0.3608,84604.0,84603.0,0.0547587]
["bitfinex-derivatives","BTCF0:USTF0",1763797237078,0.40518,84604.0,84603.0,0.0547587]
["bitfinex-derivatives","BTCF0:USTF0",1763797237281,0.04438,84604.0,84603.0,0.05695673]
["bitfinex-derivatives","BTCF0:USTF0",1763797240388,0.00017723,84605.0,84604.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763797240583,0.00017723,84605.0,84604.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763797241182,0.02183723,84605.0,84604.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763797241386,0.04455723,84605.0,84604.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763797243382,0.04455723,84605.0,84604.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797245588,0.05850723,84605.0,84604.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797245983,0.04455723,84605.0,84604.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797248196,0.01395,84625.0,84620.0,0.0547564]
["bitfinex-derivatives","BTCF0:USTF0",1763797248495,0.40518,84621.0,84620.0,0.05695443]
["bitfinex-derivatives","BTCF0:USTF0",1763797248994,0.38246,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797249790,0.38346,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797249989,0.001,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797250588,0.02266,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797252197,0.04538,84621.0,84620.0,0.13409273]
["bitfinex-derivatives","BTCF0:USTF0",1763797252396,0.001,84621.0,84620.0,0.13409273]
["bitfinex-derivatives","BTCF0:USTF0",1763797252786,0.001,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797252995,0.02266,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797253488,0.001,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797253688,0.04538,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797254190,0.02266,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797254497,0.04538,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797256986,0.02266,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797257188,0.04538,84621.0,84620.0,0.07045443]
["bitfinex-derivatives","BTCF0:USTF0",1763797257995,0.04538,84621.0,84620.0,0.13405202]
["bitfinex-derivatives","BTCF0:USTF0",1763797258291,0.04538,84621.0,84620.0,0.05695443]
["bitfinex-derivatives","BTCF0:USTF0",1763797258798,0.04538,84621.0,84620.0,0.06786443]
["bitfinex-derivatives","BTCF0:USTF0",1763797260009,0.02266,84621.0,84620.0,0.06786443]
["bitfinex-derivatives","BTCF0:USTF0",1763797260203,0.04424,84621.0,84620.0,0.06786443]
["bitfinex-derivatives","BTCF0:USTF0",1763797260794,0.001,84621.0,84620.0,0.06786443]
["bitfinex-derivatives","BTCF0:USTF0",1763797261001,0.00017734,84629.0,84628.0,0.0557352]
["bitfinex-derivatives","BTCF0:USTF0",1763797261002,0.02164734,84629.0,84628.0,0.0557352]
["bitfinex-derivatives","BTCF0:USTF0",1763797261194,0.00017734,84629.0,84628.0,0.17181323]
["bitfinex-derivatives","BTCF0:USTF0",1763797261701,0.04341734,84629.0,84628.0,0.17181323]
["bitfinex-derivatives","BTCF0:USTF0",1763797262404,0.04441734,84629.0,84628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797262594,0.04441734,84629.0,84628.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797262595,0.04541734,84629.0,84628.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797262993,0.04324,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797263196,0.04324,84618.0,84617.0,0.47687803]
["bitfinex-derivatives","BTCF0:USTF0",1763797263406,0.04324,84618.0,84617.0,0.49836803]
["bitfinex-derivatives","BTCF0:USTF0",1763797263998,0.04324,84618.0,84617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797266111,0.00661,84620.0,84612.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763797266112,0.04324,84613.0,84612.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763797266310,0.04324,84603.0,84602.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1763797266505,0.40404,84603.0,84602.0,0.1257488]
["bitfinex-derivatives","BTCF0:USTF0",1763797266710,0.40404,84603.0,84602.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763797267312,0.40404,84603.0,84602.0,0.16002803]
["bitfinex-derivatives","BTCF0:USTF0",1763797267710,0.40404,84603.0,84602.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763797267916,0.40404,84603.0,84602.0,0.13760803]
["bitfinex-derivatives","BTCF0:USTF0",1763797268119,0.40404,84603.0,84602.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797268721,0.40404,84603.0,84602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797269216,0.40404,84603.0,84602.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797270022,0.40404,84603.0,84602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797271317,0.40404,84603.0,84602.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797273618,0.40404,84603.0,84602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797276331,0.04324,84595.0,84594.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763797276535,0.04324,84595.0,84594.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797277031,0.40404,84595.0,84594.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797278330,0.40404,84595.0,84594.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763797278629,0.40404,84595.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797278630,0.04324,84584.0,84583.0,0.0557415]
["bitfinex-derivatives","BTCF0:USTF0",1763797278823,0.04324,84584.0,84583.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1763797279224,0.04324,84584.0,84583.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1763797279723,0.04324,84584.0,84583.0,0.13760803]
["bitfinex-derivatives","BTCF0:USTF0",1763797279929,0.05752899,84584.0,84583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797281030,0.05363,84576.0,84575.0,0.40488734]
["bitfinex-derivatives","BTCF0:USTF0",1763797281224,0.05363,84576.0,84575.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797282520,0.05363,84576.0,84575.0,0.02386537]
["bitfinex-derivatives","BTCF0:USTF0",1763797282726,0.38227,84580.0,84579.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763797282933,0.40404,84580.0,84579.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797283334,0.04324,84576.0,84575.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763797283531,0.0550743,84563.0,84552.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797283835,0.04324,84551.0,84550.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763797284044,0.04324,84550.0,84544.0,0.06361283]
["bitfinex-derivatives","BTCF0:USTF0",1763797284229,0.04324,84542.0,84541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797284733,0.04324,84542.0,84541.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763797284935,0.04335221,84542.0,84541.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763797285636,0.04335221,84542.0,84541.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797285838,0.00011221,84542.0,84541.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797286939,0.00011221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797287436,0.04335221,84542.0,84541.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763797287638,0.00011221,84542.0,84541.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763797288640,0.00011221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797288939,0.02158221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797289336,0.04335221,84542.0,84541.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763797289544,0.04335221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797289840,0.00011221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797290040,0.04303221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797290232,0.04303221,84542.0,84541.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763797290740,0.02182221,84542.0,84541.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763797291331,0.02182221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797292333,0.00011221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797296142,0.02182221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797297145,0.04303221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797299647,0.00011221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797299848,0.04400221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797302141,0.02126221,84542.0,84541.0,0.05894543]
["bitfinex-derivatives","BTCF0:USTF0",1763797302338,0.00017734,84550.0,84549.0,0.0552063]
["bitfinex-derivatives","BTCF0:USTF0",1763797302542,0.40469,84573.0,84572.0,0.0552031]
["bitfinex-derivatives","BTCF0:USTF0",1763797302741,0.40469,84573.0,84572.0,0.05740113]
["bitfinex-derivatives","BTCF0:USTF0",1763797304043,0.40569,84573.0,84572.0,0.05740113]
["bitfinex-derivatives","BTCF0:USTF0",1763797305748,0.40569,84573.0,84572.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763797306058,0.40469,84573.0,84572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797309147,0.00868,84570.0,84567.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1763797309352,0.04389,84568.0,84567.0,0.01403173]
["bitfinex-derivatives","BTCF0:USTF0",1763797310249,0.04389,84568.0,84567.0,0.03528173]
["bitfinex-derivatives","BTCF0:USTF0",1763797310448,0.04389,84568.0,84567.0,0.05740173]
["bitfinex-derivatives","BTCF0:USTF0",1763797318356,0.40486734,84581.0,84580.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1763797318554,0.40486734,84581.0,84580.0,0.05739993]
["bitfinex-derivatives","BTCF0:USTF0",1763797320462,0.40486734,84581.0,84580.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763797321058,0.40486734,84581.0,84580.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797322656,0.40486734,84581.0,84580.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763797322862,0.40486734,84581.0,84580.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797325580,0.40486734,84581.0,84580.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763797326080,0.40429734,84581.0,84580.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763797328185,0.04349734,84581.0,84580.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763797331386,0.04349734,84581.0,84580.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763797341689,0.04349734,84581.0,84580.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763797342093,0.02132734,84581.0,84580.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763797342795,0.04349734,84581.0,84580.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763797344290,0.02132734,84581.0,84580.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763797344685,0.02132734,84581.0,84580.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763797345103,0.00017734,84581.0,84580.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763797346095,0.00017734,84581.0,84580.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763797346398,0.01357155,84592.0,84591.0,0.0557604]
["bitfinex-derivatives","BTCF0:USTF0",1763797346399,0.04332,84592.0,84591.0,0.0557604]
["bitfinex-derivatives","BTCF0:USTF0",1763797346603,0.04332,84592.0,84591.0,0.17191843]
["bitfinex-derivatives","BTCF0:USTF0",1763797346799,0.05710369,84592.0,84591.0,0.17191843]
["bitfinex-derivatives","BTCF0:USTF0",1763797349797,0.01378369,84592.0,84591.0,0.17191843]
["bitfinex-derivatives","BTCF0:USTF0",1763797349991,4e-08,84600.0,84599.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763797350191,0.04463,84615.0,84614.0,0.0546472]
["bitfinex-derivatives","BTCF0:USTF0",1763797350391,0.01277,84635.0,84618.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763797350596,0.04463,84631.0,84630.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1763797350789,0.04463,84631.0,84630.0,0.43119303]
["bitfinex-derivatives","BTCF0:USTF0",1763797350990,0.04463,84637.0,84636.0,0.0681941]
["bitfinex-derivatives","BTCF0:USTF0",1763797351201,0.04463,84637.0,84636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797351594,0.05843582,84637.0,84636.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763797351799,0.05843582,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797351993,0.01380582,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797352193,0.04663,84637.0,84636.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763797352794,0.04863,84637.0,84636.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763797353888,0.06204277,84637.0,84636.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763797354093,0.04863,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797355698,0.02589,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797355898,0.004,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797356700,0.004,84637.0,84636.0,0.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1763797356907,0.04828,84637.0,84636.0,0.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1763797359298,0.04828,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797363516,0.04828,84637.0,84636.0,0.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1763797367318,0.04828,84637.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797369323,0.01373684,84641.0,84636.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763797369324,0.00017722,84645.0,84644.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1763797369517,0.00017722,84645.0,84644.0,0.17275103]
["bitfinex-derivatives","BTCF0:USTF0",1763797370412,0.00117722,84645.0,84644.0,0.17275103]
["bitfinex-derivatives","BTCF0:USTF0",1763797370809,0.40527,84656.0,84655.0,0.0701415]
["bitfinex-derivatives","BTCF0:USTF0",1763797371014,0.38288,84656.0,84655.0,0.18621953]
["bitfinex-derivatives","BTCF0:USTF0",1763797371224,0.40527,84656.0,84655.0,0.18621953]
["bitfinex-derivatives","BTCF0:USTF0",1763797372219,0.38288,84656.0,84655.0,0.18621953]
["bitfinex-derivatives","BTCF0:USTF0",1763797372419,0.38388,84656.0,84655.0,0.18621953]
["bitfinex-derivatives","BTCF0:USTF0",1763797372821,0.40727,84656.0,84655.0,0.18621953]
["bitfinex-derivatives","BTCF0:USTF0",1763797373018,0.40727,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797373224,0.40727,84656.0,84655.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797373420,0.05353,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797373624,0.41433,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797374516,0.41533,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797375312,0.04447,84640.0,84639.0,0.0341637]
["bitfinex-derivatives","BTCF0:USTF0",1763797375516,0.04447,84632.0,84631.0,0.0341648]
["bitfinex-derivatives","BTCF0:USTF0",1763797375716,0.04447,84632.0,84631.0,0.17275283]
["bitfinex-derivatives","BTCF0:USTF0",1763797375911,0.04447,84632.0,84631.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1763797376317,0.40527,84632.0,84631.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1763797377122,0.40527,84632.0,84631.0,0.05887283]
["bitfinex-derivatives","BTCF0:USTF0",1763797377327,0.40527,84632.0,84631.0,0.03636283]
["bitfinex-derivatives","BTCF0:USTF0",1763797378222,0.40527,84632.0,84631.0,0.05887283]
["bitfinex-derivatives","BTCF0:USTF0",1763797380624,0.04447,84632.0,84631.0,0.05887283]
["bitfinex-derivatives","BTCF0:USTF0",1763797381122,0.40585722,84640.0,84639.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763797381324,0.43259569,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797382822,0.43259729,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797384330,0.36097722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797384534,0.40585722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797384725,0.40585722,84640.0,84639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797385126,0.40585722,84640.0,84639.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763797385426,0.40585722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797386937,0.04505722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797389134,0.02340722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797389341,0.00017722,84640.0,84639.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763797392230,0.41912116,84657.0,84656.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763797392431,0.44583374,84657.0,84656.0,0.05791933]
["bitfinex-derivatives","BTCF0:USTF0",1763797394348,0.44783374,84657.0,84656.0,0.05791933]
["bitfinex-derivatives","BTCF0:USTF0",1763797399436,0.40768,84657.0,84656.0,0.05791933]
["bitfinex-derivatives","BTCF0:USTF0",1763797403051,0.002,84657.0,84656.0,0.05791933]
["bitfinex-derivatives","BTCF0:USTF0",1763797403943,0.00017722,84665.0,84664.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763797404151,0.02340722,84665.0,84664.0,0.15997803]
["bitfinex-derivatives","BTCF0:USTF0",1763797404547,0.00017722,84665.0,84664.0,0.15997803]
["bitfinex-derivatives","BTCF0:USTF0",1763797404742,0.04505722,84665.0,84664.0,0.15997803]
["bitfinex-derivatives","BTCF0:USTF0",1763797405345,0.04505722,84665.0,84664.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797405540,0.04705722,84665.0,84664.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797406451,0.04705722,84665.0,84664.0,0.13876803]
["bitfinex-derivatives","BTCF0:USTF0",1763797407039,0.04705722,84665.0,84664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797408649,0.04605722,84665.0,84664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797408858,0.04705722,84665.0,84664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797410655,0.04567,84664.0,84663.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763797410952,0.04461,84661.0,84660.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1763797412256,0.04461,84661.0,84660.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1763797413345,0.04661,84661.0,84660.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1763797413951,0.04561,84661.0,84660.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1763797414156,0.04661,84661.0,84660.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1763797416444,0.04661,84661.0,84660.0,0.07090873]
["bitfinex-derivatives","BTCF0:USTF0",1763797416952,0.04661,84661.0,84660.0,0.05806873]
["bitfinex-derivatives","BTCF0:USTF0",1763797417755,0.0584306,84661.0,84660.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797418558,0.0584306,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797419060,0.04661,84661.0,84660.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763797419446,0.04661,84661.0,84660.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763797420163,0.07301139,84661.0,84660.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763797422261,0.04661,84661.0,84660.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763797422962,0.002,84661.0,84660.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763797424859,0.04638,84661.0,84660.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763797426363,0.04638,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797426561,0.04638,84661.0,84660.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797427065,0.04638,84661.0,84660.0,0.13894803]
["bitfinex-derivatives","BTCF0:USTF0",1763797427860,0.04638,84661.0,84660.0,0.16190803]
["bitfinex-derivatives","BTCF0:USTF0",1763797429569,0.04638,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797434078,0.002,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797434279,0.02381,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797434678,0.002,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797435971,0.04638,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797436770,0.02381,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797437278,0.04638,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797437672,0.002,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797437872,0.04638,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797440189,0.002,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797440379,0.02353,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797441286,0.002,84661.0,84660.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1763797442171,0.04475,84661.0,84660.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763797442382,0.04475,84661.0,84660.0,0.17462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797442687,0.04475,84661.0,84660.0,0.16076803]
["bitfinex-derivatives","BTCF0:USTF0",1763797443078,0.04475,84661.0,84660.0,0.17462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797445085,0.04475,84661.0,84660.0,0.16076803]
["bitfinex-derivatives","BTCF0:USTF0",1763797446178,0.04475,84661.0,84660.0,0.17462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797448487,0.07126475,84661.0,84660.0,0.17462803]
["bitfinex-derivatives","BTCF0:USTF0",1763797448791,0.07126475,84661.0,84660.0,0.13890803]
["bitfinex-derivatives","BTCF0:USTF0",1763797450080,0.07126475,84661.0,84660.0,0.16076803]
["bitfinex-derivatives","BTCF0:USTF0",1763797450491,0.07126475,84661.0,84660.0,0.15085883]
["bitfinex-derivatives","BTCF0:USTF0",1763797450693,0.07126475,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797450887,0.07127021,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797452392,0.05005021,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797452595,0.07127021,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797452998,0.07127178,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797457299,0.04475,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797457501,0.02353,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797457797,0.04475,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797461498,0.04475,84661.0,84660.0,0.17475803]
["bitfinex-derivatives","BTCF0:USTF0",1763797462812,0.0712877,84661.0,84660.0,0.17475803]
["bitfinex-derivatives","BTCF0:USTF0",1763797463302,0.0712877,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797471313,0.0285377,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797471708,0.002,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797471910,0.02854142,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797472822,0.02854351,84661.0,84660.0,0.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1763797477819,0.07204351,84661.0,84660.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763797478119,0.07204351,84661.0,84660.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763797480914,0.43284351,84661.0,84660.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763797484623,0.43284351,84661.0,84660.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763797484826,0.43504154,84661.0,84660.0,0.00724334]
["bitfinex-derivatives","BTCF0:USTF0",1763797485213,0.43504154,84661.0,84660.0,0.02910334]
["bitfinex-derivatives","BTCF0:USTF0",1763797485825,0.43504154,84661.0,84660.0,0.04092414]
["bitfinex-derivatives","BTCF0:USTF0",1763797486530,0.43504154,84661.0,84660.0,0.02910334]
["bitfinex-derivatives","BTCF0:USTF0",1763797491030,0.0553223,84649.0,84648.0,0.12990248]
["bitfinex-derivatives","BTCF0:USTF0",1763797491332,0.44483987,84649.0,84648.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797491932,0.055324,84637.0,84636.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763797492136,0.04569803,84637.0,84636.0,0.0565241]
["bitfinex-derivatives","BTCF0:USTF0",1763797492427,0.04569803,84637.0,84636.0,0.05725674]
["bitfinex-derivatives","BTCF0:USTF0",1763797493234,0.04569803,84637.0,84636.0,0.05825674]
["bitfinex-derivatives","BTCF0:USTF0",1763797493527,0.04569803,84637.0,84636.0,0.05925674]
["bitfinex-derivatives","BTCF0:USTF0",1763797493723,0.04569803,84637.0,84636.0,0.05825674]
["bitfinex-derivatives","BTCF0:USTF0",1763797494328,0.04569803,84637.0,84636.0,0.05725674]
["bitfinex-derivatives","BTCF0:USTF0",1763797496135,0.04569803,84637.0,84636.0,0.04543264]
["bitfinex-derivatives","BTCF0:USTF0",1763797499530,0.04569803,84637.0,84636.0,0.05805264]
["bitfinex-derivatives","BTCF0:USTF0",1763797500440,0.0652141,84636.0,84635.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1763797500743,0.0561551,84629.0,84628.0,0.04451722]
["bitfinex-derivatives","BTCF0:USTF0",1763797501038,0.41915313,84629.0,84628.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797501236,0.40732803,84629.0,84628.0,0.06594506]
["bitfinex-derivatives","BTCF0:USTF0",1763797501429,0.36299803,84629.0,84628.0,0.06594506]
["bitfinex-derivatives","BTCF0:USTF0",1763797501638,0.40732803,84629.0,84628.0,0.06594506]
["bitfinex-derivatives","BTCF0:USTF0",1763797503542,0.36299803,84629.0,84628.0,0.06594506]
["bitfinex-derivatives","BTCF0:USTF0",1763797503739,0.00219803,84629.0,84628.0,0.06594506]
["bitfinex-derivatives","BTCF0:USTF0",1763797505031,0.00219803,84629.0,84628.0,0.06694506]
["bitfinex-derivatives","BTCF0:USTF0",1763797505231,0.00219803,84629.0,84628.0,0.06794506]
["bitfinex-derivatives","BTCF0:USTF0",1763797505832,0.00219803,84629.0,84628.0,0.06694506]
["bitfinex-derivatives","BTCF0:USTF0",1763797506039,0.00219803,84629.0,84628.0,0.06794506]
["bitfinex-derivatives","BTCF0:USTF0",1763797509344,0.04450722,84645.0,84644.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763797509538,0.04670525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797513549,0.02570525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797513946,0.04670525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797515251,0.00237525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797516752,0.04670525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797519446,0.04670525,84645.0,84644.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763797520548,0.02570525,84645.0,84644.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763797521447,0.04670525,84645.0,84644.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763797524959,0.00237525,84645.0,84644.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763797526062,0.00017722,84645.0,84644.0,0.05885264]
["bitfinex-derivatives","BTCF0:USTF0",1763797530353,0.04796525,84645.0,84644.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1763797530561,0.04796525,84645.0,84644.0,0.15891264]
["bitfinex-derivatives","BTCF0:USTF0",1763797534963,0.04796525,84645.0,84644.0,0.02251264]
["bitfinex-derivatives","BTCF0:USTF0",1763797534964,0.40876525,84645.0,84644.0,0.02251264]
["bitfinex-derivatives","BTCF0:USTF0",1763797535160,0.42193525,84645.0,84644.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763797535566,0.04525,84639.0,84638.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763797535758,0.04744803,84639.0,84638.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763797535958,0.04744803,84639.0,84638.0,0.04572264]
["bitfinex-derivatives","BTCF0:USTF0",1763797537065,0.04844803,84639.0,84638.0,0.04572264]
["bitfinex-derivatives","BTCF0:USTF0",1763797538670,0.04744803,84639.0,84638.0,0.04572264]
["bitfinex-derivatives","BTCF0:USTF0",1763797551085,0.00017722,84645.0,84644.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1763797551279,0.00017722,84645.0,84644.0,0.06885564]
["bitfinex-derivatives","BTCF0:USTF0",1763797551989,0.00017722,84645.0,84644.0,0.42965564]
["bitfinex-derivatives","BTCF0:USTF0",1763797555594,0.00017722,84645.0,84644.0,0.41427814]
["bitfinex-derivatives","BTCF0:USTF0",1763797558783,0.04742525,84645.0,84644.0,0.38970514]
["bitfinex-derivatives","BTCF0:USTF0",1763797559092,0.04742525,84645.0,84644.0,0.14274514]
["bitfinex-derivatives","BTCF0:USTF0",1763797562795,0.04742525,84645.0,84644.0,0.02890514]
["bitfinex-derivatives","BTCF0:USTF0",1763797563494,0.00237525,84645.0,84644.0,0.02890514]
["bitfinex-derivatives","BTCF0:USTF0",1763797564998,0.04795525,84645.0,84644.0,0.02890514]
["bitfinex-derivatives","BTCF0:USTF0",1763797566791,0.06085525,84645.0,84644.0,0.02890514]
["bitfinex-derivatives","BTCF0:USTF0",1763797568697,0.06085525,84645.0,84644.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763797568901,0.04558,84638.0,84637.0,0.1698939]
["bitfinex-derivatives","BTCF0:USTF0",1763797569199,0.04777803,84638.0,84637.0,0.05678664]
["bitfinex-derivatives","BTCF0:USTF0",1763797577191,0.02474803,84638.0,84637.0,0.05678664]
["bitfinex-derivatives","BTCF0:USTF0",1763797577505,0.04777803,84638.0,84637.0,0.05678664]
["bitfinex-derivatives","BTCF0:USTF0",1763797578206,0.00017722,84645.0,84644.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1763797578405,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797583309,0.04575722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797584207,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797584506,0.02272722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797584905,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797585998,0.02272722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797586410,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797588812,0.02272722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797589107,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797591004,0.00017722,84645.0,84644.0,0.25711629]
["bitfinex-derivatives","BTCF0:USTF0",1763797591207,0.00017722,84645.0,84644.0,0.17209103]
["bitfinex-derivatives","BTCF0:USTF0",1763797591418,0.40441,84671.0,84670.0,0.0684094]
["bitfinex-derivatives","BTCF0:USTF0",1763797591711,0.33736,84685.0,84678.0,0.0552483]
["bitfinex-derivatives","BTCF0:USTF0",1763797591712,0.04361,84679.0,84678.0,0.0552483]
["bitfinex-derivatives","BTCF0:USTF0",1763797592014,0.04361,84679.0,84678.0,0.17128633]
["bitfinex-derivatives","BTCF0:USTF0",1763797593099,0.05612433,84679.0,84678.0,0.17128633]
["bitfinex-derivatives","BTCF0:USTF0",1763797594110,0.05812433,84679.0,84678.0,0.15946803]
["bitfinex-derivatives","BTCF0:USTF0",1763797594514,0.04361,84671.0,84670.0,0.04360722]
["bitfinex-derivatives","BTCF0:USTF0",1763797594811,0.40441,84671.0,84670.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763797596405,0.40441,84671.0,84670.0,0.01199662]
["bitfinex-derivatives","BTCF0:USTF0",1763797596614,0.40541,84671.0,84670.0,0.01199662]
["bitfinex-derivatives","BTCF0:USTF0",1763797597019,0.40641,84671.0,84670.0,0.01199662]
["bitfinex-derivatives","BTCF0:USTF0",1763797597310,0.40541,84671.0,84670.0,0.01199662]
["bitfinex-derivatives","BTCF0:USTF0",1763797597818,0.40641,84671.0,84670.0,0.01199662]
["bitfinex-derivatives","BTCF0:USTF0",1763797598205,0.40541,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797598410,0.40641,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797600415,0.3628,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797600812,0.002,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797601712,0.04638,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797601918,0.002,84671.0,84670.0,0.05749465]
["bitfinex-derivatives","BTCF0:USTF0",1763797606518,0.002,84671.0,84670.0,0.41829465]
["bitfinex-derivatives","BTCF0:USTF0",1763797607523,0.002,84671.0,84670.0,0.42496465]
["bitfinex-derivatives","BTCF0:USTF0",1763797612020,0.002,84671.0,84670.0,0.53876465]
["bitfinex-derivatives","BTCF0:USTF0",1763797615320,1e-07,84671.0,84670.0,0.53876465]
["bitfinex-derivatives","BTCF0:USTF0",1763797615630,0.00017722,84687.0,84686.0,0.0551171]
["bitfinex-derivatives","BTCF0:USTF0",1763797615816,0.00017722,84687.0,84686.0,0.17111513]
["bitfinex-derivatives","BTCF0:USTF0",1763797616412,0.3608,84697.0,84696.0,0.0551157]
["bitfinex-derivatives","BTCF0:USTF0",1763797616622,0.38247,84697.0,84696.0,0.17111373]
["bitfinex-derivatives","BTCF0:USTF0",1763797616821,0.3608,84697.0,84696.0,0.17111373]
["bitfinex-derivatives","BTCF0:USTF0",1763797617521,0.001,84697.0,84696.0,0.17111373]
["bitfinex-derivatives","BTCF0:USTF0",1763797618824,0.002,84697.0,84696.0,0.17111373]
["bitfinex-derivatives","BTCF0:USTF0",1763797620021,0.0018227,84697.0,84696.0,0.17111373]
["bitfinex-derivatives","BTCF0:USTF0",1763797620224,0.00011672,84705.0,84704.0,0.0560046]
["bitfinex-derivatives","BTCF0:USTF0",1763797620422,0.00011672,84705.0,84704.0,0.05820263]
["bitfinex-derivatives","BTCF0:USTF0",1763797620626,0.05557936,84719.0,84718.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763797620829,0.04303,84719.0,84718.0,0.17200073]
["bitfinex-derivatives","BTCF0:USTF0",1763797621120,0.04303,84719.0,84709.0,0.11475644]
["bitfinex-derivatives","BTCF0:USTF0",1763797621121,0.04303,84704.0,84703.0,0.4168046]
["bitfinex-derivatives","BTCF0:USTF0",1763797621423,0.04303,84695.0,84694.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763797621635,0.04303,84695.0,84694.0,0.13900803]
["bitfinex-derivatives","BTCF0:USTF0",1763797621923,0.04303,84695.0,84694.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797622128,0.04303,84695.0,84694.0,0.11603803]
["bitfinex-derivatives","BTCF0:USTF0",1763797622513,0.04303,84695.0,84694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797622821,0.04303,84687.0,84686.0,0.47481712]
["bitfinex-derivatives","BTCF0:USTF0",1763797623018,0.04303,84687.0,84686.0,0.11621515]
["bitfinex-derivatives","BTCF0:USTF0",1763797623326,0.04303,84687.0,84686.0,0.13918515]
["bitfinex-derivatives","BTCF0:USTF0",1763797623527,0.04303,84687.0,84686.0,0.11621515]
["bitfinex-derivatives","BTCF0:USTF0",1763797623916,0.04303,84687.0,84686.0,0.16040515]
["bitfinex-derivatives","BTCF0:USTF0",1763797624621,0.40383,84691.0,84690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763797624821,0.3608,84691.0,84690.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763797625020,0.40383,84691.0,84690.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797625318,0.40383,84691.0,84690.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763797625319,0.3608,84691.0,84690.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763797625521,0.40383,84700.0,84699.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763797625721,0.40383,84700.0,84699.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797625918,0.04303,84700.0,84699.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797626320,0.04303,84700.0,84699.0,0.05820333]
["bitfinex-derivatives","BTCF0:USTF0",1763797626519,0.04303,84700.0,84699.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797626715,0.04303,84700.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797626716,0.02147,84689.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797626917,0.04303,84687.0,84686.0,0.02314712]
["bitfinex-derivatives","BTCF0:USTF0",1763797627125,0.04303,84687.0,84686.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763797628324,0.01317,84679.0,84669.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763797628526,0.04303,84671.0,84670.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763797628917,0.02147,84660.0,84659.0,0.0330409]
["bitfinex-derivatives","BTCF0:USTF0",1763797629122,0.04303,84660.0,84659.0,0.17208893]
["bitfinex-derivatives","BTCF0:USTF0",1763797629429,0.04303,84660.0,84659.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797629626,0.04303,84660.0,84659.0,0.11607803]
["bitfinex-derivatives","BTCF0:USTF0",1763797629932,0.04303,84660.0,84659.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763797630132,0.04303,84652.0,84651.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797630430,0.04303,84652.0,84651.0,0.04656515]
["bitfinex-derivatives","BTCF0:USTF0",1763797630624,0.04303,84652.0,84651.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763797631030,0.04303,84652.0,84651.0,0.04656515]
["bitfinex-derivatives","BTCF0:USTF0",1763797632023,0.04303,84652.0,84651.0,0.04756515]
["bitfinex-derivatives","BTCF0:USTF0",1763797634325,0.38236,84656.0,84655.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763797634532,0.40383,84656.0,84655.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797635238,0.40383,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797635733,0.40383,84656.0,84655.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763797636133,0.40383,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797636436,0.40383,84656.0,84655.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797637629,0.3608,84656.0,84655.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797638045,0.04320712,84668.0,84667.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763797638238,0.04320712,84668.0,84667.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763797638832,0.05568134,84668.0,84667.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763797639938,0.04320712,84668.0,84667.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797640243,0.05574031,84668.0,84667.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797640438,0.04320712,84668.0,84667.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797641132,0.05547264,84668.0,84667.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797641331,0.04320712,84668.0,84667.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797641540,0.05597696,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797641952,0.02156,84652.0,84651.0,0.07000912]
["bitfinex-derivatives","BTCF0:USTF0",1763797642137,0.04303,84659.0,84658.0,0.0560109]
["bitfinex-derivatives","BTCF0:USTF0",1763797642339,0.04303,84659.0,84658.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763797642837,0.04303,84652.0,84651.0,0.04436712]
["bitfinex-derivatives","BTCF0:USTF0",1763797643042,0.04303,84652.0,84651.0,0.04656515]
["bitfinex-derivatives","BTCF0:USTF0",1763797643240,0.04303,84652.0,84651.0,0.05838715]
["bitfinex-derivatives","BTCF0:USTF0",1763797644129,0.04303,84652.0,84651.0,0.05938715]
["bitfinex-derivatives","BTCF0:USTF0",1763797644332,0.04303,84652.0,84651.0,0.04756515]
["bitfinex-derivatives","BTCF0:USTF0",1763797644535,0.04303,84652.0,84651.0,0.00337515]
["bitfinex-derivatives","BTCF0:USTF0",1763797644932,0.04303,84652.0,84651.0,0.02734515]
["bitfinex-derivatives","BTCF0:USTF0",1763797645140,0.04303,84652.0,84651.0,0.04856515]
["bitfinex-derivatives","BTCF0:USTF0",1763797645637,0.04303,84652.0,84651.0,0.04756515]
["bitfinex-derivatives","BTCF0:USTF0",1763797645843,0.04303,84652.0,84651.0,0.04856515]
["bitfinex-derivatives","BTCF0:USTF0",1763797646036,0.04303,84652.0,84651.0,0.04756515]
["bitfinex-derivatives","BTCF0:USTF0",1763797646234,0.04303,84652.0,84651.0,0.00337515]
["bitfinex-derivatives","BTCF0:USTF0",1763797646430,0.04303,84652.0,84651.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797646635,0.04303,84641.0,84640.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763797646937,0.40383,84641.0,84640.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763797648240,0.0118236,84640.0,84634.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1763797648435,0.04303,84635.0,84634.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1763797648835,0.04303,84633.0,84632.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763797649036,0.04303,84633.0,84632.0,0.04656515]
["bitfinex-derivatives","BTCF0:USTF0",1763797650546,0.0548545,84633.0,84632.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797651142,0.04303,84633.0,84632.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797652145,0.04403,84633.0,84632.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797652539,0.04303,84633.0,84632.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797653041,0.04303,84633.0,84632.0,0.04664515]
["bitfinex-derivatives","BTCF0:USTF0",1763797655745,0.40519,84648.0,84644.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1763797656045,0.40519,84648.0,84647.0,0.05829063]
["bitfinex-derivatives","BTCF0:USTF0",1763797656648,0.3838,84648.0,84647.0,0.05829063]
["bitfinex-derivatives","BTCF0:USTF0",1763797656955,0.3608,84648.0,84647.0,0.05829063]
["bitfinex-derivatives","BTCF0:USTF0",1763797657841,0.37397,84658.0,84648.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763797657842,0.02317712,84649.0,84648.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763797658042,0.02317712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797658451,0.02317712,84649.0,84648.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763797659146,0.04553712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797659644,0.02317712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797659851,0.00017712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797661446,0.02173712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797662254,0.00017712,84649.0,84648.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763797664464,0.3608,84658.0,84657.0,0.0549012]
["bitfinex-derivatives","BTCF0:USTF0",1763797664652,0.3608,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797665849,0.40472,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797666053,0.41764,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797666447,0.40472,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797667758,0.3608,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797668551,0.38236,84658.0,84657.0,0.05709923]
["bitfinex-derivatives","BTCF0:USTF0",1763797668757,0.04409723,84666.0,84665.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1763797668957,0.04409723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797669951,0.04409723,84666.0,84665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797670459,0.04409723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797672451,0.05701723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797672745,0.04409723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797672950,0.05701723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797673850,0.04409723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797674954,0.05701723,84666.0,84665.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763797676259,0.41781723,84666.0,84665.0,0.05709813]
["bitfinex-derivatives","BTCF0:USTF0",1763797677153,0.41781723,84666.0,84665.0,0.03601813]
["bitfinex-derivatives","BTCF0:USTF0",1763797677353,0.41781723,84666.0,84665.0,0.05709813]
["bitfinex-derivatives","BTCF0:USTF0",1763797678960,0.41781723,84666.0,84665.0,0.01401813]
["bitfinex-derivatives","BTCF0:USTF0",1763797680069,0.41781723,84666.0,84665.0,0.03601813]
["bitfinex-derivatives","BTCF0:USTF0",1763797680259,0.41781723,84666.0,84665.0,0.05771813]
["bitfinex-derivatives","BTCF0:USTF0",1763797680462,0.41781723,84666.0,84665.0,0.01401813]
["bitfinex-derivatives","BTCF0:USTF0",1763797681065,0.41781723,84666.0,84665.0,0.05828813]
["bitfinex-derivatives","BTCF0:USTF0",1763797681260,0.05701723,84666.0,84665.0,0.05828813]
["bitfinex-derivatives","BTCF0:USTF0",1763797681568,0.04409723,84666.0,84665.0,0.05828813]
["bitfinex-derivatives","BTCF0:USTF0",1763797682767,0.00017723,84666.0,84665.0,0.41908813]
["bitfinex-derivatives","BTCF0:USTF0",1763797683659,3e-08,84666.0,84665.0,0.41908813]
["bitfinex-derivatives","BTCF0:USTF0",1763797684660,0.04486,84684.0,84683.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763797684870,0.02193,84684.0,84683.0,0.05828563]
["bitfinex-derivatives","BTCF0:USTF0",1763797685063,0.40566,84685.0,84684.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763797685371,0.38273,84685.0,84684.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763797685862,0.40566,84695.0,84694.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763797686067,0.40566,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797687368,0.04486,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797687769,0.05710069,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797688162,0.05910069,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797688868,0.05710069,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797690066,0.04486,84695.0,84694.0,0.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1763797690365,0.04486,84702.0,84701.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1763797690570,0.04486,84702.0,84701.0,0.05828303]
["bitfinex-derivatives","BTCF0:USTF0",1763797695072,0.40566,84713.0,84712.0,0.0560835]
["bitfinex-derivatives","BTCF0:USTF0",1763797695274,0.40566,84713.0,84712.0,0.01401153]
["bitfinex-derivatives","BTCF0:USTF0",1763797695867,0.40566,84713.0,84712.0,0.05828153]
["bitfinex-derivatives","BTCF0:USTF0",1763797696073,0.41781946,84713.0,84712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797697081,0.41881946,84713.0,84712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797697282,0.41981946,84713.0,84712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797697869,0.04486,84697.0,84696.0,0.4168857]
["bitfinex-derivatives","BTCF0:USTF0",1763797698070,0.04486,84697.0,84696.0,0.53292373]
["bitfinex-derivatives","BTCF0:USTF0",1763797698773,0.04486,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797699080,0.04486,84694.0,84692.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763797699478,0.04486,84694.0,84687.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1763797700167,0.04486,84694.0,84692.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1763797701083,0.04486,84694.0,84690.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1763797701876,0.04486,84694.0,84692.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1763797703085,0.04486,84694.0,84693.0,0.04664515]
["bitfinex-derivatives","BTCF0:USTF0",1763797703469,0.04486,84694.0,84693.0,0.06058515]
["bitfinex-derivatives","BTCF0:USTF0",1763797704181,0.4186,84702.0,84701.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1763797704376,0.40566,84702.0,84701.0,0.05828303]
["bitfinex-derivatives","BTCF0:USTF0",1763797704981,0.40566,84702.0,84701.0,0.17212303]
["bitfinex-derivatives","BTCF0:USTF0",1763797706883,0.04486,84702.0,84701.0,0.17212303]
["bitfinex-derivatives","BTCF0:USTF0",1763797707282,0.02193,84702.0,84701.0,0.17212303]
["bitfinex-derivatives","BTCF0:USTF0",1763797707878,0.04486,84702.0,84701.0,0.17212303]
["bitfinex-derivatives","BTCF0:USTF0",1763797708078,0.40785803,84702.0,84701.0,0.11453264]
["bitfinex-derivatives","BTCF0:USTF0",1763797708387,0.40785803,84702.0,84701.0,0.12634764]
["bitfinex-derivatives","BTCF0:USTF0",1763797709494,0.42111803,84702.0,84701.0,0.12634764]
["bitfinex-derivatives","BTCF0:USTF0",1763797713583,0.04377,84694.0,84693.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797713780,0.40676803,84694.0,84693.0,0.11397712]
["bitfinex-derivatives","BTCF0:USTF0",1763797713974,0.40676803,84694.0,84693.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797714283,0.04377,84683.0,84682.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1763797714488,0.40676803,84683.0,84682.0,0.12635034]
["bitfinex-derivatives","BTCF0:USTF0",1763797715583,0.40676803,84683.0,84682.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1763797715789,0.40676803,84683.0,84682.0,0.1256177]
["bitfinex-derivatives","BTCF0:USTF0",1763797715981,0.40676803,84683.0,84682.0,0.12635034]
["bitfinex-derivatives","BTCF0:USTF0",1763797716180,0.40676803,84683.0,84682.0,0.12735034]
["bitfinex-derivatives","BTCF0:USTF0",1763797716682,0.40676803,84683.0,84682.0,0.12835034]
["bitfinex-derivatives","BTCF0:USTF0",1763797716886,0.40676803,84683.0,84682.0,0.12735034]
["bitfinex-derivatives","BTCF0:USTF0",1763797717083,0.40676803,84683.0,84682.0,0.12635034]
["bitfinex-derivatives","BTCF0:USTF0",1763797718187,0.01324,84679.0,84676.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1763797718380,0.40726803,84677.0,84676.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763797718782,0.04427,84675.0,84674.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763797718988,0.04427,84662.0,84661.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1763797719294,0.01324,84658.0,84657.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763797719503,0.05970803,84658.0,84657.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763797719797,0.05970803,84658.0,84657.0,0.11453264]
["bitfinex-derivatives","BTCF0:USTF0",1763797720688,0.3608,84662.0,84661.0,0.0118206]
["bitfinex-derivatives","BTCF0:USTF0",1763797720992,0.40507,84662.0,84661.0,0.01401863]
["bitfinex-derivatives","BTCF0:USTF0",1763797721291,0.40507,84662.0,84661.0,0.12785863]
["bitfinex-derivatives","BTCF0:USTF0",1763797722795,0.40507,84662.0,84661.0,0.12985863]
["bitfinex-derivatives","BTCF0:USTF0",1763797731202,0.00017712,84666.0,84665.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763797731399,0.00017712,84666.0,84665.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1763797731597,0.04444712,84666.0,84665.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1763797732701,0.40524712,84666.0,84665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797732901,0.40524712,84666.0,84665.0,0.11603803]
["bitfinex-derivatives","BTCF0:USTF0",1763797734203,0.40524712,84666.0,84665.0,0.13376803]
["bitfinex-derivatives","BTCF0:USTF0",1763797734598,0.04444712,84666.0,84665.0,0.15149803]
["bitfinex-derivatives","BTCF0:USTF0",1763797738011,0.05751,84665.0,84664.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763797738204,0.05751,84651.0,84650.0,0.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1763797738396,0.05751,84651.0,84650.0,0.16332023]
["bitfinex-derivatives","BTCF0:USTF0",1763797738602,0.05751,84651.0,84650.0,0.04948023]
["bitfinex-derivatives","BTCF0:USTF0",1763797738809,0.05751,84651.0,84650.0,0.16336023]
["bitfinex-derivatives","BTCF0:USTF0",1763797740405,0.05751,84651.0,84650.0,0.01402023]
["bitfinex-derivatives","BTCF0:USTF0",1763797740611,0.05751,84651.0,84650.0,0.12790023]
["bitfinex-derivatives","BTCF0:USTF0",1763797740813,0.05751,84651.0,84650.0,0.14663023]
["bitfinex-derivatives","BTCF0:USTF0",1763797741298,0.05751,84651.0,84650.0,0.12890023]
["bitfinex-derivatives","BTCF0:USTF0",1763797741503,0.05751,84651.0,84650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763797741708,0.05713,84637.0,84636.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1763797741897,0.05713,84637.0,84636.0,0.12790213]
["bitfinex-derivatives","BTCF0:USTF0",1763797742703,0.05713,84637.0,84636.0,0.14581213]
["bitfinex-derivatives","BTCF0:USTF0",1763797742902,0.05713,84637.0,84636.0,0.01402213]
["bitfinex-derivatives","BTCF0:USTF0",1763797743415,0.04325,84636.0,84635.0,0.1257443]
["bitfinex-derivatives","BTCF0:USTF0",1763797744117,0.04325,84636.0,84635.0,0.12794233]
["bitfinex-derivatives","BTCF0:USTF0",1763797744905,0.04325,84629.0,84628.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797745104,0.04325,84629.0,84625.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763797745105,0.3608,84629.0,84625.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763797745300,0.04325,84626.0,84625.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763797745514,0.04325,84618.0,84617.0,0.01192685]
["bitfinex-derivatives","BTCF0:USTF0",1763797745711,0.04325,84618.0,84617.0,0.12584685]
["bitfinex-derivatives","BTCF0:USTF0",1763797746409,0.04325,84618.0,84617.0,0.11402015]
["bitfinex-derivatives","BTCF0:USTF0",1763797746613,0.04325,84618.0,84617.0,0.11621818]
["bitfinex-derivatives","BTCF0:USTF0",1763797748219,0.04325,84618.0,84617.0,0.11821818]
["bitfinex-derivatives","BTCF0:USTF0",1763797748706,0.04325,84618.0,84617.0,0.00210015]
["bitfinex-derivatives","BTCF0:USTF0",1763797748914,0.04325,84610.0,84609.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797749109,0.40405,84610.0,84609.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763797749614,0.40405,84610.0,84609.0,0.02447526]
["bitfinex-derivatives","BTCF0:USTF0",1763797749814,0.40405,84610.0,84609.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763797750219,0.40416644,84610.0,84609.0,0.02547526]
["bitfinex-derivatives","BTCF0:USTF0",1763797750409,0.40416644,84610.0,84609.0,0.02647526]
["bitfinex-derivatives","BTCF0:USTF0",1763797750712,0.04336644,84610.0,84609.0,0.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1763797751016,0.00011644,84610.0,84609.0,0.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1763797756510,0.04336644,84610.0,84609.0,0.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1763797757921,0.00011644,84610.0,84609.0,0.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1763797759220,0.04336644,84610.0,84609.0,0.04892526]
["bitfinex-derivatives","BTCF0:USTF0",1763797759416,0.04336644,84610.0,84609.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763797759719,0.04336644,84610.0,84594.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1763797759720,0.01388,84595.0,84594.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1763797759919,0.05713,84595.0,84594.0,0.17253783]
["bitfinex-derivatives","BTCF0:USTF0",1763797760723,0.04325,84583.0,84582.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763797760924,0.04325,84583.0,84567.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763797760925,0.04325,84564.0,84563.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1763797761122,0.04334585,84564.0,84563.0,0.05858223]
["bitfinex-derivatives","BTCF0:USTF0",1763797762624,0.04334585,84564.0,84563.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763797762834,0.04325,84563.0,84560.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1763797763931,9.585e-05,84564.0,84563.0,0.0563843]
["bitfinex-derivatives","BTCF0:USTF0",1763797764118,0.04334585,84564.0,84563.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1763797765825,9.585e-05,84564.0,84563.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1763797766435,0.02188585,84564.0,84563.0,0.05858233]
["bitfinex-derivatives","BTCF0:USTF0",1763797766933,0.02188585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797769635,0.04357585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797770725,9.585e-05,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797771336,0.02180585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797772629,0.04349585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797775240,0.02180585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797775624,0.04349585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797778035,9.585e-05,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797778230,0.04479585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797778835,0.04479585,84564.0,84563.0,0.05958233]
["bitfinex-derivatives","BTCF0:USTF0",1763797779034,0.04479585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797779938,0.04479585,84564.0,84563.0,0.05958233]
["bitfinex-derivatives","BTCF0:USTF0",1763797780137,0.04479585,84564.0,84563.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1763797781339,0.40559585,84564.0,84563.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763797781535,0.40559585,84564.0,84563.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763797782634,0.40559585,84564.0,84563.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763797782833,0.40559585,84564.0,84563.0,0.01503233]
["bitfinex-derivatives","BTCF0:USTF0",1763797783139,0.40559585,84564.0,84563.0,0.06087233]
["bitfinex-derivatives","BTCF0:USTF0",1763797783345,0.40559585,84564.0,84563.0,0.01403233]
["bitfinex-derivatives","BTCF0:USTF0",1763797783636,0.40559585,84564.0,84563.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1763797783839,0.40559585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797784638,0.40559585,84564.0,84563.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1763797784841,0.40559585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797785440,0.40559585,84564.0,84563.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1763797787442,0.41933585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797787642,0.40559585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797788541,0.41933585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797789147,0.40559585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797789542,0.41933585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797789846,0.41933585,84564.0,84563.0,0.06087233]
["bitfinex-derivatives","BTCF0:USTF0",1763797790234,0.4458654,84564.0,84563.0,0.06087233]
["bitfinex-derivatives","BTCF0:USTF0",1763797790432,0.4458654,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797791748,0.4458654,84564.0,84563.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1763797792249,0.4321254,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797793250,0.40559585,84564.0,84563.0,0.05987233]
["bitfinex-derivatives","BTCF0:USTF0",1763797793636,0.41933585,84564.0,84563.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1763797793850,0.41933585,84564.0,84563.0,0.01403233]
["bitfinex-derivatives","BTCF0:USTF0",1763797795647,0.41933585,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797796047,0.44586198,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797798345,0.41933585,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797798949,0.41933585,84564.0,84563.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763797799352,0.41933585,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797799564,0.41933585,84564.0,84563.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763797799964,0.41933585,84564.0,84563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797800768,0.04415,84563.0,84562.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763797800970,0.04415,84556.0,84555.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763797801267,0.40495,84556.0,84555.0,0.00231672]
["bitfinex-derivatives","BTCF0:USTF0",1763797801664,0.40495,84556.0,84555.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763797802171,0.40495,84556.0,84555.0,0.00231672]
["bitfinex-derivatives","BTCF0:USTF0",1763797803772,0.36089585,84564.0,84563.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763797803961,0.10713791,84598.0,84597.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763797804165,0.04415,84598.0,84597.0,0.50261209]
["bitfinex-derivatives","BTCF0:USTF0",1763797804364,0.04415,84598.0,84597.0,0.47707803]
["bitfinex-derivatives","BTCF0:USTF0",1763797804566,0.04415,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797804567,0.04424585,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797805070,0.04438102,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797805667,0.04438102,84598.0,84597.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763797805868,0.04438102,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797806061,0.04438102,84598.0,84597.0,0.08739444]
["bitfinex-derivatives","BTCF0:USTF0",1763797806770,0.04438102,84598.0,84597.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763797806970,0.04438102,84598.0,84597.0,0.08739146]
["bitfinex-derivatives","BTCF0:USTF0",1763797807275,0.04438102,84598.0,84597.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763797807482,0.04438102,84598.0,84597.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763797809272,0.04438102,84598.0,84597.0,0.05879763]
["bitfinex-derivatives","BTCF0:USTF0",1763797809971,0.04438102,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763797810171,0.04424585,84597.0,84596.0,0.00739788]
["bitfinex-derivatives","BTCF0:USTF0",1763797810366,0.04424585,84590.0,84588.0,0.06364194]
["bitfinex-derivatives","BTCF0:USTF0",1763797810676,0.04424585,84590.0,84589.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797814975,0.04424585,84590.0,84589.0,0.04714537]
["bitfinex-derivatives","BTCF0:USTF0",1763797815983,0.04424585,84590.0,84589.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797817082,0.04424585,84590.0,84589.0,0.04714537]
["bitfinex-derivatives","BTCF0:USTF0",1763797817483,0.04424585,84590.0,84589.0,0.02386537]
["bitfinex-derivatives","BTCF0:USTF0",1763797817685,0.04424585,84590.0,84589.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797819182,0.04424585,84590.0,84589.0,0.01420607]
["bitfinex-derivatives","BTCF0:USTF0",1763797819383,0.04424585,84590.0,84589.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763797819578,0.03579,84576.0,84573.0,0.06364194]
["bitfinex-derivatives","BTCF0:USTF0",1763797819786,0.04415,84572.0,84571.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1763797819988,0.04648572,84572.0,84571.0,0.12660581]
["bitfinex-derivatives","BTCF0:USTF0",1763797820184,0.04658157,84572.0,84571.0,0.12660581]
["bitfinex-derivatives","BTCF0:USTF0",1763797820785,0.04658157,84572.0,84571.0,0.17137581]
["bitfinex-derivatives","BTCF0:USTF0",1763797821488,0.04658157,84572.0,84571.0,0.23501775]
["bitfinex-derivatives","BTCF0:USTF0",1763797821888,0.00013769,84572.0,84571.0,0.23501775]
["bitfinex-derivatives","BTCF0:USTF0",1763797822283,0.00013769,84572.0,84571.0,0.17137581]
["bitfinex-derivatives","BTCF0:USTF0",1763797823681,0.00013769,84572.0,84571.0,0.17337581]
["bitfinex-derivatives","BTCF0:USTF0",1763797824481,0.00013769,84572.0,84571.0,0.25817159]
["bitfinex-derivatives","BTCF0:USTF0",1763797824881,0.00013769,84572.0,84571.0,0.17337581]
["bitfinex-derivatives","BTCF0:USTF0",1763797825082,0.00013769,84572.0,84571.0,0.17237581]
["bitfinex-derivatives","BTCF0:USTF0",1763797825289,0.00013769,84572.0,84571.0,0.17337581]
["bitfinex-derivatives","BTCF0:USTF0",1763797826185,0.00013769,84572.0,84571.0,0.17237581]
["bitfinex-derivatives","BTCF0:USTF0",1763797826389,0.00013769,84572.0,84571.0,0.17337581]
["bitfinex-derivatives","BTCF0:USTF0",1763797826798,0.00013769,84572.0,84571.0,0.17237581]
["bitfinex-derivatives","BTCF0:USTF0",1763797826993,0.00013769,84572.0,84571.0,0.17337581]
["bitfinex-derivatives","BTCF0:USTF0",1763797827194,0.00017734,84580.0,84579.0,0.0566021]
["bitfinex-derivatives","BTCF0:USTF0",1763797827497,0.00017734,84580.0,84579.0,0.41813471]
["bitfinex-derivatives","BTCF0:USTF0",1763797827696,0.00027319,84580.0,84579.0,0.41813471]
["bitfinex-derivatives","BTCF0:USTF0",1763797828090,0.04662122,84580.0,84579.0,0.41813471]
["bitfinex-derivatives","BTCF0:USTF0",1763797828290,0.04662122,84580.0,84579.0,0.36153261]
["bitfinex-derivatives","BTCF0:USTF0",1763797828497,0.04662122,84580.0,84579.0,0.40730261]
["bitfinex-derivatives","BTCF0:USTF0",1763797829997,0.04662122,84580.0,84579.0,0.52034261]
["bitfinex-derivatives","BTCF0:USTF0",1763797830799,0.04662122,84580.0,84579.0,0.52134261]
["bitfinex-derivatives","BTCF0:USTF0",1763797832191,0.02560122,84580.0,84579.0,0.52134261]
["bitfinex-derivatives","BTCF0:USTF0",1763797832389,0.04693122,84580.0,84579.0,0.52134261]
["bitfinex-derivatives","BTCF0:USTF0",1763797832994,0.04693122,84580.0,84579.0,0.52034261]
["bitfinex-derivatives","BTCF0:USTF0",1763797833195,0.04693122,84580.0,84579.0,0.60517717]
["bitfinex-derivatives","BTCF0:USTF0",1763797833797,0.04693122,84580.0,84579.0,0.60617717]
["bitfinex-derivatives","BTCF0:USTF0",1763797834300,0.04693122,84580.0,84579.0,0.24537717]
["bitfinex-derivatives","BTCF0:USTF0",1763797834512,0.04693122,84580.0,84579.0,0.24437717]
["bitfinex-derivatives","BTCF0:USTF0",1763797834805,0.04693122,84580.0,84579.0,0.24537717]
["bitfinex-derivatives","BTCF0:USTF0",1763797836007,0.04693122,84580.0,84579.0,0.24437717]
["bitfinex-derivatives","BTCF0:USTF0",1763797836204,0.04693122,84580.0,84579.0,0.16054261]
["bitfinex-derivatives","BTCF0:USTF0",1763797836895,0.04693122,84580.0,84579.0,0.15954261]
["bitfinex-derivatives","BTCF0:USTF0",1763797839791,0.04693122,84580.0,84579.0,0.16054261]
["bitfinex-derivatives","BTCF0:USTF0",1763797840605,0.04693122,84580.0,84579.0,0.15954261]
["bitfinex-derivatives","BTCF0:USTF0",1763797841305,0.00247122,84580.0,84579.0,0.15954261]
["bitfinex-derivatives","BTCF0:USTF0",1763797841496,0.04673122,84580.0,84579.0,0.15954261]
["bitfinex-derivatives","BTCF0:USTF0",1763797842310,0.04673122,84580.0,84579.0,0.16054261]
["bitfinex-derivatives","BTCF0:USTF0",1763797842612,0.04673122,84580.0,84579.0,0.16154261]
["bitfinex-derivatives","BTCF0:USTF0",1763797844003,0.04673122,84580.0,84579.0,0.11577261]
["bitfinex-derivatives","BTCF0:USTF0",1763797844305,0.04673122,84580.0,84579.0,0.00173261]
["bitfinex-derivatives","BTCF0:USTF0",1763797844712,0.04435585,84579.0,84578.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797845003,0.04655388,84579.0,84578.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797847813,0.04655388,84579.0,84578.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1763797848006,0.04655388,84579.0,84578.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1763797848316,0.04655388,84579.0,84578.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1763797849508,0.04655388,84579.0,84578.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1763797850016,0.04655388,84579.0,84578.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1763797850402,0.04655388,84579.0,84578.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1763797850616,0.04655388,84579.0,84578.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1763797851499,0.04655388,84579.0,84578.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1763797851703,0.04655388,84579.0,84578.0,0.098609]
["bitfinex-derivatives","BTCF0:USTF0",1763797853315,0.04655388,84579.0,84578.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1763797854414,0.04655388,84579.0,84578.0,0.1332612]
["bitfinex-derivatives","BTCF0:USTF0",1763797855412,0.04655388,84579.0,84578.0,0.1552712]
["bitfinex-derivatives","BTCF0:USTF0",1763797857416,0.40735388,84579.0,84578.0,0.1552712]
["bitfinex-derivatives","BTCF0:USTF0",1763797858910,0.40735388,84579.0,84578.0,0.143439]
["bitfinex-derivatives","BTCF0:USTF0",1763797860019,0.40735388,84579.0,84578.0,0.1552712]
["bitfinex-derivatives","BTCF0:USTF0",1763797862218,0.00229388,84579.0,84578.0,0.1552712]
["bitfinex-derivatives","BTCF0:USTF0",1763797862721,3.19e-06,84580.0,84578.0,0.1552712]
["bitfinex-derivatives","BTCF0:USTF0",1763797863021,0.3608,84590.0,84589.0,0.0558707]
["bitfinex-derivatives","BTCF0:USTF0",1763797863416,0.3608,84597.0,84596.0,0.0558697]
["bitfinex-derivatives","BTCF0:USTF0",1763797863625,0.40561,84617.0,84616.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763797863807,0.40561,84617.0,84616.0,0.06731896]
["bitfinex-derivatives","BTCF0:USTF0",1763797863808,0.39773891,84617.0,84616.0,0.06731896]
["bitfinex-derivatives","BTCF0:USTF0",1763797864010,0.05923891,84617.0,84616.0,0.02480685]
["bitfinex-derivatives","BTCF0:USTF0",1763797864218,0.02470803,84617.0,84616.0,0.02480685]
["bitfinex-derivatives","BTCF0:USTF0",1763797864427,0.00219803,84617.0,84616.0,0.02480685]
["bitfinex-derivatives","BTCF0:USTF0",1763797864628,0.05814,84624.0,84623.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763797864829,0.07241119,84624.0,84623.0,0.08431927]
["bitfinex-derivatives","BTCF0:USTF0",1763797865122,0.00219803,84624.0,84623.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763797865319,0.00017734,84625.0,84624.0,0.0537058]
["bitfinex-derivatives","BTCF0:USTF0",1763797865725,0.00237537,84625.0,84624.0,0.0537058]
["bitfinex-derivatives","BTCF0:USTF0",1763797866713,0.00237537,84625.0,84624.0,0.0547058]
["bitfinex-derivatives","BTCF0:USTF0",1763797866922,0.00237537,84625.0,84624.0,0.0557058]
["bitfinex-derivatives","BTCF0:USTF0",1763797867321,0.00237537,84625.0,84624.0,0.0547058]
["bitfinex-derivatives","BTCF0:USTF0",1763797867923,0.04718537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797868119,0.00237537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797868326,0.02488537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797868518,0.00237537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797868723,0.02488537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797868922,0.00237537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797869225,0.00237537,84625.0,84624.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763797869423,0.00017734,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797870026,0.04718537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797870221,0.04718537,84625.0,84624.0,0.0851442]
["bitfinex-derivatives","BTCF0:USTF0",1763797870525,0.04718537,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797871421,0.00017734,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797871624,0.00017734,84625.0,84624.0,0.0851442]
["bitfinex-derivatives","BTCF0:USTF0",1763797872119,0.00017734,84625.0,84624.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763797872629,0.3608,84644.0,84641.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763797872630,0.05814,84642.0,84641.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1763797872819,0.04481,84642.0,84641.0,0.1677034]
["bitfinex-derivatives","BTCF0:USTF0",1763797873019,0.0566499,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797873220,0.05884793,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797873519,0.04700803,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797874425,0.04800803,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797875827,0.04700803,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797879025,0.00219803,84650.0,84649.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797879617,0.04481,84656.0,84655.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797879826,0.04700803,84656.0,84655.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763797880222,0.04700803,84656.0,84655.0,0.0533415]
["bitfinex-derivatives","BTCF0:USTF0",1763797880429,0.04481,84654.0,84653.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797880734,0.04700803,84654.0,84653.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1763797883331,0.04700803,84654.0,84653.0,0.1673017]
["bitfinex-derivatives","BTCF0:USTF0",1763797883827,0.02470803,84654.0,84653.0,0.1673017]
["bitfinex-derivatives","BTCF0:USTF0",1763797884028,0.04700803,84654.0,84653.0,0.1673017]
["bitfinex-derivatives","BTCF0:USTF0",1763797884427,0.00219803,84654.0,84653.0,0.1673017]
["bitfinex-derivatives","BTCF0:USTF0",1763797884827,0.06033803,84654.0,84653.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1763797885027,0.04481,84652.0,84651.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1763797885236,0.04700803,84652.0,84651.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1763797885633,0.04700803,84652.0,84651.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763797885847,0.04481,84642.0,84641.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763797886040,0.04700803,84642.0,84641.0,0.15561724]
["bitfinex-derivatives","BTCF0:USTF0",1763797886224,0.04700803,84642.0,84641.0,0.13485724]
["bitfinex-derivatives","BTCF0:USTF0",1763797886430,0.04700803,84642.0,84641.0,0.15561724]
["bitfinex-derivatives","BTCF0:USTF0",1763797888133,0.04700803,84642.0,84641.0,0.15661724]
["bitfinex-derivatives","BTCF0:USTF0",1763797888540,0.04700803,84642.0,84641.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1763797888841,0.04700803,84642.0,84641.0,0.11413724]
["bitfinex-derivatives","BTCF0:USTF0",1763797889826,0.04700803,84642.0,84641.0,0.11513724]
["bitfinex-derivatives","BTCF0:USTF0",1763797890031,0.04700803,84642.0,84641.0,0.15765724]
["bitfinex-derivatives","BTCF0:USTF0",1763797890236,0.04700803,84642.0,84641.0,0.13689724]
["bitfinex-derivatives","BTCF0:USTF0",1763797890431,0.04700803,84642.0,84641.0,0.11613724]
["bitfinex-derivatives","BTCF0:USTF0",1763797890625,0.04700803,84642.0,84641.0,0.15765724]
["bitfinex-derivatives","BTCF0:USTF0",1763797894433,0.04700803,84642.0,84641.0,0.19985538]
["bitfinex-derivatives","BTCF0:USTF0",1763797894630,0.04700803,84642.0,84641.0,0.04437538]
["bitfinex-derivatives","BTCF0:USTF0",1763797894830,0.04700803,84642.0,84641.0,0.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1763797895028,0.04700803,84642.0,84641.0,0.00217724]
["bitfinex-derivatives","BTCF0:USTF0",1763797895232,0.04700803,84642.0,84641.0,0.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1763797895630,0.04700803,84642.0,84641.0,0.04269724]
["bitfinex-derivatives","BTCF0:USTF0",1763797896137,0.04700803,84642.0,84641.0,0.09671878]
["bitfinex-derivatives","BTCF0:USTF0",1763797896333,0.04700803,84642.0,84641.0,0.09692846]
["bitfinex-derivatives","BTCF0:USTF0",1763797896644,0.04700803,84642.0,84641.0,0.08510506]
["bitfinex-derivatives","BTCF0:USTF0",1763797896836,0.05883133,84642.0,84641.0,0.04258506]
["bitfinex-derivatives","BTCF0:USTF0",1763797897237,0.04700803,84642.0,84641.0,0.04258506]
["bitfinex-derivatives","BTCF0:USTF0",1763797897446,0.04700803,84642.0,84641.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763797897743,0.04700803,84642.0,84641.0,0.04259642]
["bitfinex-derivatives","BTCF0:USTF0",1763797898145,0.04700803,84642.0,84641.0,0.08411642]
["bitfinex-derivatives","BTCF0:USTF0",1763797898439,0.04700803,84642.0,84641.0,0.04169724]
["bitfinex-derivatives","BTCF0:USTF0",1763797899837,0.04700803,84642.0,84641.0,0.02093724]
["bitfinex-derivatives","BTCF0:USTF0",1763797900039,0.0118237,84639.0,84636.0,0.04245076]
["bitfinex-derivatives","BTCF0:USTF0",1763797900344,0.05926,84630.0,84629.0,0.04245076]
["bitfinex-derivatives","BTCF0:USTF0",1763797900538,0.05926,84630.0,84628.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763797900539,0.0457,84629.0,84628.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763797900741,0.04789803,84629.0,84628.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763797901339,0.0575252,84628.0,84627.0,0.04246095]
["bitfinex-derivatives","BTCF0:USTF0",1763797901547,0.0457,84624.0,84623.0,0.04246095]
["bitfinex-derivatives","BTCF0:USTF0",1763797901748,0.04789803,84624.0,84623.0,0.04246095]
["bitfinex-derivatives","BTCF0:USTF0",1763797901945,0.04789803,84624.0,84623.0,0.08887095]
["bitfinex-derivatives","BTCF0:USTF0",1763797902249,0.40869803,84624.0,84623.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763797902442,0.40869803,84624.0,84623.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763797902647,0.0457,84622.0,84621.0,0.08887095]
["bitfinex-derivatives","BTCF0:USTF0",1763797902950,0.04789803,84622.0,84621.0,0.08887095]
["bitfinex-derivatives","BTCF0:USTF0",1763797903338,0.04789803,84622.0,84621.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763797903535,0.02498803,84622.0,84621.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763797903740,0.02498803,84622.0,84621.0,0.08887095]
["bitfinex-derivatives","BTCF0:USTF0",1763797903741,0.04789803,84622.0,84621.0,0.08887095]
["bitfinex-derivatives","BTCF0:USTF0",1763797904049,0.04789803,84622.0,84621.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763797905047,0.04789803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797905243,0.02498803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797905436,0.04789803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797905837,0.02498803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797906042,0.04789803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797906440,0.00219803,84622.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797906643,0.3608,84631.0,84621.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797906644,0.4065,84631.0,84630.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1763797906946,0.36299803,84631.0,84630.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1763797907451,0.40869803,84631.0,84630.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1763797908533,0.36299803,84631.0,84630.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1763797909239,0.00219803,84631.0,84630.0,0.432775]
["bitfinex-derivatives","BTCF0:USTF0",1763797909634,0.3608,84650.0,84636.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1763797909841,0.00237527,84637.0,84636.0,0.10061719]
["bitfinex-derivatives","BTCF0:USTF0",1763797910349,0.00237527,84637.0,84636.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1763797910740,0.00237527,84637.0,84636.0,0.0592341]
["bitfinex-derivatives","BTCF0:USTF0",1763797911648,0.00237527,84637.0,84636.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1763797912650,0.00237527,84637.0,84636.0,0.0678041]
["bitfinex-derivatives","BTCF0:USTF0",1763797913751,0.3608,84650.0,84649.0,0.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1763797914047,0.00219803,84650.0,84649.0,0.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1763797914949,0.02296724,84658.0,84657.0,0.0582312]
["bitfinex-derivatives","BTCF0:USTF0",1763797915148,0.02516527,84658.0,84657.0,0.0582312]
["bitfinex-derivatives","BTCF0:USTF0",1763797915348,0.04807527,84658.0,84657.0,0.0582312]
["bitfinex-derivatives","BTCF0:USTF0",1763797915749,0.0457,84643.0,84642.0,0.10815423]
["bitfinex-derivatives","BTCF0:USTF0",1763797915943,0.00219803,84643.0,84642.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763797916140,0.04789803,84643.0,84642.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763797916941,0.04789803,84643.0,84642.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763797917148,0.04789803,84643.0,84642.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763797917352,0.04789803,84643.0,84642.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797917546,0.04789803,84643.0,84642.0,0.0434202]
["bitfinex-derivatives","BTCF0:USTF0",1763797917847,0.04789803,84643.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763797918251,0.071084,84637.0,84636.0,0.0424202]
["bitfinex-derivatives","BTCF0:USTF0",1763797918449,0.0457,84635.0,84633.0,0.1682046]
["bitfinex-derivatives","BTCF0:USTF0",1763797918644,0.37655803,84637.0,84633.0,0.2146147]
["bitfinex-derivatives","BTCF0:USTF0",1763797918645,0.04789803,84634.0,84633.0,0.2146147]
["bitfinex-derivatives","BTCF0:USTF0",1763797920256,0.04789803,84634.0,84633.0,0.1682047]
["bitfinex-derivatives","BTCF0:USTF0",1763797920452,0.04789803,84634.0,84633.0,0.1563802]
["bitfinex-derivatives","BTCF0:USTF0",1763797923055,0.04789803,84634.0,84633.0,0.0424202]
["bitfinex-derivatives","BTCF0:USTF0",1763797923254,0.04319,84633.0,84632.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1763797923562,0.04538803,84633.0,84632.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1763797924461,0.04538803,84633.0,84632.0,0.0549247]
["bitfinex-derivatives","BTCF0:USTF0",1763797925062,0.04538803,84633.0,84632.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1763797925459,0.04538803,84633.0,84632.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1763797926362,0.04538803,84633.0,84632.0,0.0549247]
["bitfinex-derivatives","BTCF0:USTF0",1763797926752,0.04538803,84633.0,84632.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763797927049,0.0550155,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763797927254,0.41801353,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763797927849,0.40618803,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763797928247,0.40618803,84626.0,84625.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1763797928858,0.40618803,84626.0,84625.0,0.02274724]
["bitfinex-derivatives","BTCF0:USTF0",1763797929058,0.40718803,84626.0,84625.0,0.02274724]
["bitfinex-derivatives","BTCF0:USTF0",1763797929267,0.40718803,84626.0,84625.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1763797929566,0.40618803,84626.0,84625.0,0.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1763797929866,0.40618803,84626.0,84625.0,0.04327724]
["bitfinex-derivatives","BTCF0:USTF0",1763797930567,0.36299803,84626.0,84625.0,0.04327724]
["bitfinex-derivatives","BTCF0:USTF0",1763797931166,0.36299803,84626.0,84625.0,0.08573226]
["bitfinex-derivatives","BTCF0:USTF0",1763797931350,0.36299803,84626.0,84625.0,0.04327724]
["bitfinex-derivatives","BTCF0:USTF0",1763797932057,0.02378803,84626.0,84625.0,0.04327724]
["bitfinex-derivatives","BTCF0:USTF0",1763797932264,0.00219803,84626.0,84625.0,0.04327724]
["bitfinex-derivatives","BTCF0:USTF0",1763797933356,0.00219803,84626.0,84625.0,0.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1763797933853,0.00219803,84626.0,84625.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1763797934761,0.00219803,84626.0,84625.0,0.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1763797934972,0.02378803,84626.0,84625.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1763797936463,0.00219803,84626.0,84625.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1763797936863,0.04538803,84626.0,84625.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1763797937268,0.00219803,84626.0,84625.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1763797940273,0.41755,84637.0,84636.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763797940477,0.41974803,84637.0,84636.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763797940774,0.00017724,84641.0,84640.0,0.0549236]
["bitfinex-derivatives","BTCF0:USTF0",1763797941072,0.00017724,84641.0,84640.0,0.11856831]
["bitfinex-derivatives","BTCF0:USTF0",1763797941269,0.00017724,84641.0,84640.0,0.47936831]
["bitfinex-derivatives","BTCF0:USTF0",1763797941574,0.00017724,84641.0,84640.0,0.4157236]
["bitfinex-derivatives","BTCF0:USTF0",1763797942463,0.40399,84655.0,84654.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763797942666,0.40618803,84655.0,84654.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763797943268,0.40618803,84655.0,84654.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763797943572,0.02378803,84655.0,84654.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763797943775,0.00219803,84655.0,84654.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763797944163,0.00219803,84655.0,84654.0,0.11854825]
["bitfinex-derivatives","BTCF0:USTF0",1763797944362,0.00017724,84663.0,84654.0,0.11854825]
["bitfinex-derivatives","BTCF0:USTF0",1763797944363,0.00017724,84663.0,84662.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763797944563,0.00237527,84663.0,84662.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763797944772,0.00237527,84663.0,84662.0,0.19952154]
["bitfinex-derivatives","BTCF0:USTF0",1763797945077,0.00237527,84663.0,84662.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763797945370,0.00237527,84663.0,84662.0,0.19952154]
["bitfinex-derivatives","BTCF0:USTF0",1763797945579,0.40399,84684.0,84683.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1763797946570,0.3608,84684.0,84683.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1763797946771,0.3618,84684.0,84683.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1763797947068,0.001,84684.0,84683.0,0.3726176]
["bitfinex-derivatives","BTCF0:USTF0",1763797947879,0.002,84684.0,84683.0,0.3726176]
["bitfinex-derivatives","BTCF0:USTF0",1763797948178,0.002,84684.0,84683.0,0.41486175]
["bitfinex-derivatives","BTCF0:USTF0",1763797948364,0.04738803,84684.0,84683.0,0.3726176]
["bitfinex-derivatives","BTCF0:USTF0",1763797949474,0.002,84684.0,84683.0,0.3726176]
["bitfinex-derivatives","BTCF0:USTF0",1763797949974,0.04820803,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797951776,0.04496,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797951975,0.04715803,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797952981,0.04815803,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797953577,0.04715803,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797955779,0.04815803,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797956179,0.05997653,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797958167,0.04815803,84676.0,84669.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797958374,0.0572994,84670.0,84669.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797958679,0.0572994,84670.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797958680,0.011821,84659.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763797958882,0.046,84655.0,84654.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763797959072,0.04819803,84655.0,84654.0,0.1258215]
["bitfinex-derivatives","BTCF0:USTF0",1763797959683,0.00219803,84655.0,84654.0,0.1258215]
["bitfinex-derivatives","BTCF0:USTF0",1763797960171,0.00219803,84655.0,84654.0,0.4866215]
["bitfinex-derivatives","BTCF0:USTF0",1763797960372,0.00219803,84655.0,84654.0,0.4876215]
["bitfinex-derivatives","BTCF0:USTF0",1763797960884,0.00219803,84655.0,84654.0,0.4866215]
["bitfinex-derivatives","BTCF0:USTF0",1763797961080,0.00219803,84655.0,84654.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1763797961382,0.01318,84656.0,84654.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1763797961777,0.03624,84656.0,84654.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1763797962385,0.03843803,84656.0,84654.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1763797962583,0.03843803,84656.0,84654.0,0.4876215]
["bitfinex-derivatives","BTCF0:USTF0",1763797962784,0.03843803,84656.0,84654.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1763797963282,0.06137803,84656.0,84654.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1763797963477,0.046,84655.0,84654.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1763797963678,0.04819803,84655.0,84654.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1763797963883,0.04819803,84655.0,84654.0,0.4886216]
["bitfinex-derivatives","BTCF0:USTF0",1763797964083,0.04819803,84655.0,84654.0,0.4876216]
["bitfinex-derivatives","BTCF0:USTF0",1763797964286,0.04819803,84655.0,84654.0,0.4886216]
["bitfinex-derivatives","BTCF0:USTF0",1763797965586,0.04819803,84655.0,84654.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1763797970683,0.04819803,84655.0,84654.0,0.15830642]
["bitfinex-derivatives","BTCF0:USTF0",1763797971083,0.04819803,84655.0,84654.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1763797971391,0.04819803,84655.0,84654.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797971586,0.04819803,84655.0,84654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763797971787,0.04819803,84655.0,84654.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763797971989,0.04819803,84655.0,84654.0,0.15826727]
["bitfinex-derivatives","BTCF0:USTF0",1763797972292,0.04819803,84655.0,84654.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763797972878,0.04819803,84655.0,84654.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763797973089,0.04819803,84655.0,84654.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763797973284,0.04819803,84655.0,84648.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763797973285,0.046,84649.0,84648.0,0.04230727]
["bitfinex-derivatives","BTCF0:USTF0",1763797973593,0.046,84649.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797973594,0.046,84647.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797973785,0.04819803,84647.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797976094,0.06049293,84647.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763797976898,0.0578227,84646.0,84645.0,0.07913713]
["bitfinex-derivatives","BTCF0:USTF0",1763797977093,0.06002073,84646.0,84645.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1763797978296,0.06102073,84646.0,84645.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1763797979200,0.06202073,84646.0,84645.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1763797980193,0.06202073,84646.0,84638.0,0.04230727]
["bitfinex-derivatives","BTCF0:USTF0",1763797980194,0.0579837,84639.0,84638.0,0.04230727]
["bitfinex-derivatives","BTCF0:USTF0",1763797980495,0.0579837,84639.0,84625.0,0.08480926]
["bitfinex-derivatives","BTCF0:USTF0",1763797980496,0.04496,84622.0,84617.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763797980694,0.04496,84622.0,84615.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797980695,0.04496,84617.0,84616.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763797980895,0.0694869,84616.0,84615.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763797981200,0.04715803,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797981588,0.04725047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797982300,0.00229047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797983390,0.02415047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797983795,0.00229047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797986992,0.00229047,84616.0,84615.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763797988388,0.00229047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797988592,0.00229047,84616.0,84615.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763797988993,0.04725047,84616.0,84615.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763797990187,0.00229047,84616.0,84615.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763797991594,0.04725047,84616.0,84615.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763797991790,0.40805047,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763797991999,0.40805047,84616.0,84615.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763797992306,0.40805047,84616.0,84615.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763797993008,0.04496,84614.0,84613.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797993308,0.04715803,84614.0,84613.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1763797993510,0.04715803,84614.0,84613.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763797996998,0.04715803,84614.0,84613.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763797997206,0.04496,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763797997407,0.04715803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798000208,0.00219803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798000511,0.04715803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798000710,0.00219803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798001403,0.02405803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798001812,0.00219803,84608.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798003009,0.36089244,84616.0,84607.0,0.04613887]
["bitfinex-derivatives","BTCF0:USTF0",1763798003010,0.36089244,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763798003205,0.40805047,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763798004303,0.40905047,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763798005006,0.40805047,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763798005203,0.04725047,84616.0,84615.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763798009110,0.04725047,84616.0,84615.0,0.10944928]
["bitfinex-derivatives","BTCF0:USTF0",1763798010609,0.04725047,84616.0,84615.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798010909,0.04725047,84616.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798010910,0.0549071,84615.0,84614.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798011116,0.05710513,84615.0,84614.0,0.08547928]
["bitfinex-derivatives","BTCF0:USTF0",1763798011504,0.05710513,84615.0,84614.0,0.10656928]
["bitfinex-derivatives","BTCF0:USTF0",1763798013918,0.05710513,84615.0,84614.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798014819,0.0118273,84613.0,84612.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798015022,0.05710533,84613.0,84612.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798015207,0.05661,84612.0,84611.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798015408,0.04308,84609.0,84608.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1763798015623,0.054908,84608.0,84607.0,0.11407887]
["bitfinex-derivatives","BTCF0:USTF0",1763798015817,0.05710603,84608.0,84607.0,0.11407887]
["bitfinex-derivatives","BTCF0:USTF0",1763798017419,0.05710603,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798018611,0.05710603,84608.0,84607.0,0.04264618]
["bitfinex-derivatives","BTCF0:USTF0",1763798020117,0.05710603,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798020622,0.05810603,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798024720,0.05810603,84608.0,84607.0,0.04264618]
["bitfinex-derivatives","BTCF0:USTF0",1763798025030,0.05810603,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798027129,0.05810603,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798027329,0.05810603,84608.0,84607.0,0.05727707]
["bitfinex-derivatives","BTCF0:USTF0",1763798027925,0.05810603,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798028325,0.05810603,84608.0,84607.0,0.08797618]
["bitfinex-derivatives","BTCF0:USTF0",1763798028836,0.05710603,84608.0,84607.0,0.08797618]
["bitfinex-derivatives","BTCF0:USTF0",1763798030236,0.05710603,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798030437,0.05710603,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798031640,0.04527803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798032540,0.04627803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798032732,0.04627803,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798033133,0.04627803,84608.0,84607.0,0.06513396]
["bitfinex-derivatives","BTCF0:USTF0",1763798033334,0.04527803,84608.0,84607.0,0.06513396]
["bitfinex-derivatives","BTCF0:USTF0",1763798034039,0.04527803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798034633,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798034830,0.02433803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798035030,0.04764803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798035645,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798035845,0.02433803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798036045,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798036446,0.04764803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798038246,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798040452,0.04630803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798042056,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798042246,0.04570803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798047658,0.00219803,84608.0,84607.0,0.04544887]
["bitfinex-derivatives","BTCF0:USTF0",1763798048559,0.04570803,84608.0,84607.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763798048756,0.40660047,84608.0,84607.0,0.00211887]
["bitfinex-derivatives","BTCF0:USTF0",1763798048955,0.0684591,84600.0,84598.0,0.06378095]
["bitfinex-derivatives","BTCF0:USTF0",1763798049159,0.0684591,84600.0,84589.0,0.08480926]
["bitfinex-derivatives","BTCF0:USTF0",1763798049160,0.0553394,84598.0,84597.0,0.06378095]
["bitfinex-derivatives","BTCF0:USTF0",1763798049356,0.04351,84594.0,84593.0,0.06378095]
["bitfinex-derivatives","BTCF0:USTF0",1763798049551,0.0553401,84593.0,84591.0,0.06378095]
["bitfinex-derivatives","BTCF0:USTF0",1763798049753,0.0553404,84591.0,84590.0,0.06378095]
["bitfinex-derivatives","BTCF0:USTF0",1763798049951,0.04351,84590.0,84589.0,0.08523095]
["bitfinex-derivatives","BTCF0:USTF0",1763798050162,0.04570803,84590.0,84589.0,0.08523095]
["bitfinex-derivatives","BTCF0:USTF0",1763798050356,0.04570803,84590.0,84589.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763798050756,0.04570803,84590.0,84589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798051151,0.04670803,84590.0,84589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798052553,0.00319803,84590.0,84589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798052759,0.00319803,84590.0,84589.0,0.10691095]
["bitfinex-derivatives","BTCF0:USTF0",1763798052959,0.00319803,84590.0,84589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798052960,0.00219803,84590.0,84589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798053658,0.05547795,84597.0,84596.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798054060,0.00219803,84597.0,84596.0,0.0549597]
["bitfinex-derivatives","BTCF0:USTF0",1763798055368,0.02373803,84597.0,84596.0,0.0549597]
["bitfinex-derivatives","BTCF0:USTF0",1763798055664,0.04570803,84597.0,84596.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798056761,0.00219803,84597.0,84596.0,0.0549597]
["bitfinex-derivatives","BTCF0:USTF0",1763798056958,0.00219803,84597.0,84596.0,0.11868005]
["bitfinex-derivatives","BTCF0:USTF0",1763798057559,0.00219803,84597.0,84596.0,0.0549597]
["bitfinex-derivatives","BTCF0:USTF0",1763798059863,0.00017724,84599.0,84597.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798060069,0.3608,84604.0,84603.0,0.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1763798060366,0.41743,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798060561,0.43169283,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798063668,0.43169283,84620.0,84619.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763798063870,0.00219803,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798064069,0.04570803,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798064270,0.04570803,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798069563,0.05835803,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798072078,0.05835803,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798074071,0.05835803,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798074776,0.07018443,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798074971,0.05835803,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798081482,0.05835803,84620.0,84619.0,0.08548985]
["bitfinex-derivatives","BTCF0:USTF0",1763798082380,0.05835803,84620.0,84619.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763798084283,0.05835803,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798086384,0.05835803,84620.0,84619.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1763798087282,0.05835803,84620.0,84619.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1763798091500,0.02310724,84628.0,84620.0,0.0188964]
["bitfinex-derivatives","BTCF0:USTF0",1763798091792,0.04504724,84628.0,84627.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763798091975,0.04724527,84628.0,84627.0,0.1693054]
["bitfinex-derivatives","BTCF0:USTF0",1763798092289,0.04724527,84628.0,84627.0,0.25426453]
["bitfinex-derivatives","BTCF0:USTF0",1763798092487,0.04504724,84628.0,84627.0,0.1693054]
["bitfinex-derivatives","BTCF0:USTF0",1763798092683,0.02310724,84628.0,84627.0,0.1693054]
["bitfinex-derivatives","BTCF0:USTF0",1763798092988,0.00017724,84628.0,84627.0,0.1703054]
["bitfinex-derivatives","BTCF0:USTF0",1763798093185,0.05823,84645.0,84644.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1763798093494,0.06042803,84645.0,84644.0,0.13821537]
["bitfinex-derivatives","BTCF0:USTF0",1763798094480,0.06142803,84645.0,84644.0,0.13821537]
["bitfinex-derivatives","BTCF0:USTF0",1763798096681,0.06042803,84645.0,84644.0,0.13821537]
["bitfinex-derivatives","BTCF0:USTF0",1763798098690,0.06042803,84645.0,84644.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763798100994,0.01555803,84645.0,84642.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798101185,0.04333,84643.0,84642.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798101386,0.04552803,84643.0,84642.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798102493,0.04552803,84643.0,84642.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1763798102698,0.04552803,84643.0,84642.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798104392,0.04552803,84643.0,84642.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763798105094,0.04333,84641.0,84640.0,0.15636623]
["bitfinex-derivatives","BTCF0:USTF0",1763798105393,0.04333,84641.0,84636.0,0.06387223]
["bitfinex-derivatives","BTCF0:USTF0",1763798105394,0.04333,84639.0,84638.0,0.04244623]
["bitfinex-derivatives","BTCF0:USTF0",1763798105593,0.04333,84639.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798105594,0.0551538,84638.0,84637.0,0.04244623]
["bitfinex-derivatives","BTCF0:USTF0",1763798105901,0.04552803,84638.0,84637.0,0.04916623]
["bitfinex-derivatives","BTCF0:USTF0",1763798106499,0.04552803,84638.0,84637.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763798107087,0.00219803,84638.0,84637.0,0.07041499]
["bitfinex-derivatives","BTCF0:USTF0",1763798107301,0.00219803,84638.0,84637.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763798107491,0.04552803,84638.0,84637.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763798108901,0.04552803,84638.0,84637.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1763798109197,0.04552803,84638.0,84637.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1763798109805,0.04552803,84638.0,84637.0,0.06557739]
["bitfinex-derivatives","BTCF0:USTF0",1763798110101,0.04552803,84638.0,84637.0,0.15831254]
["bitfinex-derivatives","BTCF0:USTF0",1763798110494,0.04552803,84638.0,84637.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763798111402,0.04552803,84638.0,84637.0,0.15831254]
["bitfinex-derivatives","BTCF0:USTF0",1763798111603,0.04552803,84638.0,84637.0,0.15731254]
["bitfinex-derivatives","BTCF0:USTF0",1763798112202,0.04552803,84638.0,84637.0,0.16067254]
["bitfinex-derivatives","BTCF0:USTF0",1763798112605,0.04552803,84638.0,84637.0,0.15967254]
["bitfinex-derivatives","BTCF0:USTF0",1763798113405,0.04552803,84638.0,84637.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1763798114103,0.055154,84637.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798114400,0.055154,84637.0,84625.0,0.44572666]
["bitfinex-derivatives","BTCF0:USTF0",1763798114401,0.034035,84630.0,84629.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798114605,0.034035,84630.0,84620.0,0.06357739]
["bitfinex-derivatives","BTCF0:USTF0",1763798114606,0.0551562,84621.0,84620.0,0.06357739]
["bitfinex-derivatives","BTCF0:USTF0",1763798114800,0.04333,84619.0,84618.0,0.06357739]
["bitfinex-derivatives","BTCF0:USTF0",1763798115000,0.04333,84618.0,84617.0,0.47026739]
["bitfinex-derivatives","BTCF0:USTF0",1763798115200,0.04552803,84618.0,84617.0,0.47026739]
["bitfinex-derivatives","BTCF0:USTF0",1763798117604,0.02440803,84618.0,84617.0,0.47026739]
["bitfinex-derivatives","BTCF0:USTF0",1763798117794,0.02440803,84618.0,84617.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763798118503,0.04552803,84618.0,84617.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763798118808,0.02440803,84618.0,84617.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763798119004,0.04552803,84618.0,84617.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763798122907,0.04350724,84626.0,84625.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763798123111,0.04570527,84626.0,84625.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763798123298,0.02458527,84626.0,84625.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763798124401,0.00237527,84626.0,84625.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1763798124610,0.00237527,84626.0,84625.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1763798124910,0.02458527,84626.0,84625.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1763798125106,0.00017724,84626.0,84625.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1763798127200,0.00017724,84626.0,84625.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1763798128208,0.00017724,84626.0,84625.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1763798132110,0.02166724,84626.0,84625.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1763798132620,0.00017724,84626.0,84625.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1763798133221,0.00017724,84626.0,84625.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1763798133417,0.00017724,84626.0,84625.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1763798138223,0.04578,84640.0,84639.0,0.0558337]
["bitfinex-derivatives","BTCF0:USTF0",1763798138415,0.06157803,84640.0,84639.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763798138614,0.04797803,84640.0,84639.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763798141022,0.04578,84638.0,84637.0,0.06367683]
["bitfinex-derivatives","BTCF0:USTF0",1763798141223,0.0712043,84635.0,84634.0,0.06367683]
["bitfinex-derivatives","BTCF0:USTF0",1763798141422,0.07340233,84635.0,84634.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798146021,0.06157803,84635.0,84634.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763798146324,0.0576044,84634.0,84632.0,0.04246842]
["bitfinex-derivatives","BTCF0:USTF0",1763798146525,0.04797803,84633.0,84632.0,0.06460842]
["bitfinex-derivatives","BTCF0:USTF0",1763798146926,0.04797803,84633.0,84632.0,0.08647842]
["bitfinex-derivatives","BTCF0:USTF0",1763798147427,0.04797803,84633.0,84632.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763798148329,0.02475803,84633.0,84632.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763798148533,0.04797803,84633.0,84632.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763798148717,0.00219803,84633.0,84632.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763798150226,0.04797803,84633.0,84632.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763798150528,0.04797803,84633.0,84631.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798150529,0.0576047,84632.0,84631.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798150729,0.0576047,84632.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798150730,0.04578,84609.0,84608.0,0.48973666]
["bitfinex-derivatives","BTCF0:USTF0",1763798150929,0.04578,84609.0,84605.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763798150930,0.0712083,84606.0,84605.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763798151130,0.0712083,84606.0,84600.0,0.08492666]
["bitfinex-derivatives","BTCF0:USTF0",1763798151131,0.04578,84601.0,84600.0,0.08492666]
["bitfinex-derivatives","BTCF0:USTF0",1763798151327,0.04797803,84601.0,84600.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798151832,0.04797803,84601.0,84600.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763798152133,0.04797803,84601.0,84600.0,0.19978571]
["bitfinex-derivatives","BTCF0:USTF0",1763798152333,0.04797803,84601.0,84600.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763798153335,0.04797803,84601.0,84600.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763798153722,0.04797803,84601.0,84600.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1763798154233,0.04797803,84601.0,84600.0,0.20033971]
["bitfinex-derivatives","BTCF0:USTF0",1763798154533,0.04797803,84601.0,84600.0,0.21216881]
["bitfinex-derivatives","BTCF0:USTF0",1763798154735,0.02475803,84601.0,84600.0,0.21216881]
["bitfinex-derivatives","BTCF0:USTF0",1763798154934,0.04797803,84601.0,84600.0,0.21216881]
["bitfinex-derivatives","BTCF0:USTF0",1763798155436,0.04797803,84601.0,84600.0,0.1697591]
["bitfinex-derivatives","BTCF0:USTF0",1763798157333,0.00219803,84601.0,84600.0,0.1697591]
["bitfinex-derivatives","BTCF0:USTF0",1763798158529,0.02475803,84601.0,84600.0,0.1697591]
["bitfinex-derivatives","BTCF0:USTF0",1763798160131,0.04302724,84609.0,84608.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798160330,0.04522527,84609.0,84608.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1763798160537,0.00237527,84609.0,84608.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1763798162432,0.00337527,84609.0,84608.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1763798162825,0.00117724,84609.0,84608.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1763798163030,0.05645,84630.0,84629.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798163235,0.04285,84627.0,84626.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763798163432,0.04504803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798167032,0.04504803,84627.0,84626.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798167540,0.04504803,84627.0,84626.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763798168340,0.04504803,84627.0,84626.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798168531,0.04504803,84627.0,84626.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763798168728,0.04504803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798171848,0.02384803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798172139,0.00219803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798174242,0.00219803,84627.0,84626.0,0.20085012]
["bitfinex-derivatives","BTCF0:USTF0",1763798175448,0.00219803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798176738,0.02384803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798176938,0.04504803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798177148,0.00219803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798177539,0.02384803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798179251,0.00219803,84627.0,84626.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763798180747,0.00017724,84635.0,84634.0,0.0564244]
["bitfinex-derivatives","BTCF0:USTF0",1763798180944,0.00237527,84635.0,84634.0,0.0564244]
["bitfinex-derivatives","BTCF0:USTF0",1763798181144,0.02402527,84635.0,84634.0,0.0564244]
["bitfinex-derivatives","BTCF0:USTF0",1763798181543,0.00237527,84635.0,84634.0,0.0564244]
["bitfinex-derivatives","BTCF0:USTF0",1763798182843,0.05797527,84635.0,84634.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798183244,0.04285,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798183450,0.067425,84630.0,84629.0,0.04234328]
["bitfinex-derivatives","BTCF0:USTF0",1763798183649,0.06962303,84630.0,84629.0,0.06438328]
["bitfinex-derivatives","BTCF0:USTF0",1763798183849,0.06962303,84630.0,84629.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763798184851,0.06962303,84630.0,84629.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798186250,0.06962303,84630.0,84629.0,0.08694328]
["bitfinex-derivatives","BTCF0:USTF0",1763798188361,0.06962303,84630.0,84629.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798192363,0.06962303,84630.0,84629.0,0.10809519]
["bitfinex-derivatives","BTCF0:USTF0",1763798193157,0.05779803,84630.0,84629.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763798193357,0.05779803,84630.0,84629.0,0.10809519]
["bitfinex-derivatives","BTCF0:USTF0",1763798197959,0.05779803,84630.0,84629.0,0.06349519]
["bitfinex-derivatives","BTCF0:USTF0",1763798198163,0.0118254,84627.0,84626.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1763798198361,0.05819343,84627.0,84626.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1763798199761,0.04636803,84627.0,84626.0,0.0988342]
["bitfinex-derivatives","BTCF0:USTF0",1763798200070,0.04636803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798200566,0.02534803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798201161,0.00219803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798201370,0.04636803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798202267,0.00219803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798203273,0.04636803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798203574,0.02534803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798203976,0.04636803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798206581,0.02534803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798207073,0.04636803,84627.0,84626.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1763798207378,0.04636803,84627.0,84626.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763798215887,0.04636803,84627.0,84626.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763798216487,0.0691264,84620.0,84619.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763798216785,0.07132443,84620.0,84619.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798216984,0.04417,84619.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798217283,0.04636803,84619.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798218073,0.04636803,84619.0,84618.0,0.04474724]
["bitfinex-derivatives","BTCF0:USTF0",1763798218273,0.04636803,84619.0,84618.0,0.08719099]
["bitfinex-derivatives","BTCF0:USTF0",1763798218478,0.04636803,84619.0,84618.0,0.04474724]
["bitfinex-derivatives","BTCF0:USTF0",1763798219386,0.04636803,84619.0,84618.0,0.08718398]
["bitfinex-derivatives","BTCF0:USTF0",1763798219986,0.04636803,84619.0,84618.0,0.08718263]
["bitfinex-derivatives","BTCF0:USTF0",1763798220388,0.04636803,84619.0,84618.0,0.04474724]
["bitfinex-derivatives","BTCF0:USTF0",1763798221580,0.04636803,84619.0,84618.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1763798223691,0.00219803,84619.0,84618.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1763798223991,0.04624803,84619.0,84618.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1763798224686,0.04624803,84619.0,84618.0,0.04474724]
["bitfinex-derivatives","BTCF0:USTF0",1763798225092,0.04624803,84619.0,84618.0,0.04574724]
["bitfinex-derivatives","BTCF0:USTF0",1763798226496,0.04501352,84619.0,84618.0,0.04598175]
["bitfinex-derivatives","BTCF0:USTF0",1763798227300,0.04501352,84619.0,84618.0,0.40678175]
["bitfinex-derivatives","BTCF0:USTF0",1763798227593,0.02226352,84619.0,84618.0,0.47046032]
["bitfinex-derivatives","BTCF0:USTF0",1763798227789,0.04501352,84619.0,84618.0,0.40678175]
["bitfinex-derivatives","BTCF0:USTF0",1763798236596,0.01313,84625.0,84624.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1763798236796,0.40485,84633.0,84632.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763798237001,0.40654619,84633.0,84632.0,0.0266364]
["bitfinex-derivatives","BTCF0:USTF0",1763798237202,0.3608,84633.0,84632.0,0.1020975]
["bitfinex-derivatives","BTCF0:USTF0",1763798237586,0.3608,84633.0,84632.0,0.0498111]
["bitfinex-derivatives","BTCF0:USTF0",1763798237906,0.40654619,84633.0,84632.0,0.0266364]
["bitfinex-derivatives","BTCF0:USTF0",1763798238492,0.40654619,84633.0,84632.0,0.0276364]
["bitfinex-derivatives","BTCF0:USTF0",1763798238689,0.40654619,84633.0,84632.0,0.0394611]
["bitfinex-derivatives","BTCF0:USTF0",1763798239304,0.40654619,84633.0,84632.0,0.10201325]
["bitfinex-derivatives","BTCF0:USTF0",1763798239803,0.40654619,84633.0,84632.0,0.09018855]
["bitfinex-derivatives","BTCF0:USTF0",1763798240102,0.41837069,84633.0,84632.0,0.09118855]
["bitfinex-derivatives","BTCF0:USTF0",1763798240300,0.40654619,84633.0,84632.0,0.17970666]
["bitfinex-derivatives","BTCF0:USTF0",1763798240496,0.40654619,84633.0,84632.0,0.11615451]
["bitfinex-derivatives","BTCF0:USTF0",1763798240693,0.04574619,84633.0,84632.0,0.21630666]
["bitfinex-derivatives","BTCF0:USTF0",1763798241004,0.04574619,84633.0,84632.0,0.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1763798241591,0.04574619,84633.0,84632.0,0.21630666]
["bitfinex-derivatives","BTCF0:USTF0",1763798242294,0.04574619,84633.0,84632.0,0.15175451]
["bitfinex-derivatives","BTCF0:USTF0",1763798243705,0.04574619,84633.0,84632.0,0.16357921]
["bitfinex-derivatives","BTCF0:USTF0",1763798248208,0.04574619,84633.0,84632.0,0.15175451]
["bitfinex-derivatives","BTCF0:USTF0",1763798249701,0.04574619,84633.0,84632.0,0.11515451]
["bitfinex-derivatives","BTCF0:USTF0",1763798250101,0.04574619,84633.0,84632.0,0.13345451]
["bitfinex-derivatives","BTCF0:USTF0",1763798250303,0.04574619,84633.0,84632.0,0.11515451]
["bitfinex-derivatives","BTCF0:USTF0",1763798250503,0.04574619,84633.0,84632.0,0.19404922]
["bitfinex-derivatives","BTCF0:USTF0",1763798250715,0.04574619,84633.0,84632.0,0.15171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798252610,0.04574619,84633.0,84632.0,0.19405956]
["bitfinex-derivatives","BTCF0:USTF0",1763798254202,0.04574619,84633.0,84632.0,0.15171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798256316,0.00169619,84633.0,84632.0,0.21526666]
["bitfinex-derivatives","BTCF0:USTF0",1763798256607,0.00169619,84633.0,84632.0,0.15171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798257514,0.00017724,84635.0,84634.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763798257716,0.00017724,84635.0,84634.0,0.03783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798259315,0.00017724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798261817,0.00017724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798262920,0.00017724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798263910,0.04620343,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798265021,0.00017724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798265418,0.00017724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798265820,0.00017724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798266623,0.00017724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798267013,0.00017724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798267213,0.04450724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798267413,0.04450724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798267613,0.04450724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798268414,0.00017724,84635.0,84634.0,0.40063451]
["bitfinex-derivatives","BTCF0:USTF0",1763798268614,0.00017724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798268815,0.02124724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798269016,0.02124724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798269218,0.04450724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798269719,0.04450724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798271628,0.00017724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798272421,0.02124724,84635.0,84634.0,0.39863451]
["bitfinex-derivatives","BTCF0:USTF0",1763798272829,0.00017724,84635.0,84634.0,0.39963451]
["bitfinex-derivatives","BTCF0:USTF0",1763798273228,0.43092305,84648.0,84647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763798273528,0.43092305,84648.0,84647.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1763798274521,0.43261924,84648.0,84647.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1763798274721,0.43261924,84648.0,84647.0,0.20796655]
["bitfinex-derivatives","BTCF0:USTF0",1763798275224,0.43261924,84648.0,84647.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1763798275619,0.43261924,84648.0,84647.0,0.20796655]
["bitfinex-derivatives","BTCF0:USTF0",1763798276330,0.43261924,84648.0,84647.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1763798276721,0.07181924,84648.0,84647.0,0.20796655]
["bitfinex-derivatives","BTCF0:USTF0",1763798278129,0.07181924,84648.0,84647.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1763798278330,0.07181924,84648.0,84647.0,0.2079099]
["bitfinex-derivatives","BTCF0:USTF0",1763798278526,0.44444164,84648.0,84647.0,0.11511451]
["bitfinex-derivatives","BTCF0:USTF0",1763798278926,0.0561529,84645.0,84644.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1763798279125,0.05784909,84645.0,84644.0,0.15628786]
["bitfinex-derivatives","BTCF0:USTF0",1763798279837,0.05784909,84645.0,84644.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798280230,0.0678736,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798280426,0.06956979,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798282123,0.06956979,84640.0,84627.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1763798282124,0.0547647,84632.0,84630.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798282324,0.0678757,84625.0,84624.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798282522,0.0547659,84623.0,84622.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798282724,0.0547668,84617.0,84616.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798282926,0.04294,84611.0,84610.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798283125,0.04294,84609.0,84608.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1763798283318,0.05605,84605.0,84604.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1763798283627,0.05774619,84605.0,84604.0,0.03474311]
["bitfinex-derivatives","BTCF0:USTF0",1763798283826,0.05774619,84605.0,84604.0,0.05622311]
["bitfinex-derivatives","BTCF0:USTF0",1763798284226,0.06958516,84605.0,84604.0,0.05622311]
["bitfinex-derivatives","BTCF0:USTF0",1763798285231,0.04463619,84605.0,84604.0,0.05622311]
["bitfinex-derivatives","BTCF0:USTF0",1763798285426,0.00169619,84605.0,84604.0,0.05622311]
["bitfinex-derivatives","BTCF0:USTF0",1763798285938,0.41685,84610.0,84609.0,0.0549879]
["bitfinex-derivatives","BTCF0:USTF0",1763798286125,0.41685,84610.0,84609.0,0.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1763798286126,0.05774619,84610.0,84609.0,0.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1763798286722,0.04463619,84610.0,84609.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1763798286927,0.00169619,84610.0,84609.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1763798287135,0.04463619,84610.0,84609.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1763798287534,0.02321619,84610.0,84609.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1763798288136,0.00169619,84610.0,84609.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1763798288525,0.04463619,84610.0,84609.0,0.15827451]
["bitfinex-derivatives","BTCF0:USTF0",1763798291539,0.00169619,84610.0,84609.0,0.15827451]
["bitfinex-derivatives","BTCF0:USTF0",1763798291836,0.05472393,84615.0,84614.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763798292044,0.05642012,84615.0,84614.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798292338,0.05642012,84615.0,84614.0,0.05622171]
["bitfinex-derivatives","BTCF0:USTF0",1763798296441,0.04294,84615.0,84614.0,0.05622171]
["bitfinex-derivatives","BTCF0:USTF0",1763798296638,0.02169724,84619.0,84618.0,0.0549866]
["bitfinex-derivatives","BTCF0:USTF0",1763798296939,0.00187343,84619.0,84618.0,0.17014111]
["bitfinex-derivatives","BTCF0:USTF0",1763798297335,0.04481343,84619.0,84618.0,0.17014111]
["bitfinex-derivatives","BTCF0:USTF0",1763798297536,0.02339343,84619.0,84618.0,0.17014111]
["bitfinex-derivatives","BTCF0:USTF0",1763798298938,0.00187343,84619.0,84618.0,0.17014111]
["bitfinex-derivatives","BTCF0:USTF0",1763798299341,0.00017724,84619.0,84618.0,0.18150111]
["bitfinex-derivatives","BTCF0:USTF0",1763798299539,0.05605,84642.0,84641.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763798299736,0.05605,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798299737,0.05774619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798300442,0.06960135,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798300638,0.04463619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798300834,0.04563619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798301532,0.04663619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798302140,0.05874619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798302440,0.05774619,84642.0,84641.0,0.04439451]
["bitfinex-derivatives","BTCF0:USTF0",1763798304435,0.05774619,84642.0,84641.0,0.05621791]
["bitfinex-derivatives","BTCF0:USTF0",1763798304832,0.04463619,84642.0,84641.0,0.05621791]
["bitfinex-derivatives","BTCF0:USTF0",1763798305748,0.06956949,84642.0,84641.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798306240,0.06956949,84642.0,84641.0,0.02291451]
["bitfinex-derivatives","BTCF0:USTF0",1763798306444,0.06956949,84642.0,84641.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798306836,0.06956949,84642.0,84641.0,0.02291451]
["bitfinex-derivatives","BTCF0:USTF0",1763798307249,0.06956949,84642.0,84641.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798307438,0.06956949,84642.0,84637.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763798307439,0.01480619,84642.0,84637.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763798307748,0.04294,84639.0,84638.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798307946,0.04463619,84639.0,84638.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798308456,0.04294,84638.0,84637.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1763798308743,0.04294,84637.0,84636.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798308943,0.04463619,84637.0,84636.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798309736,0.04367,84634.0,84633.0,0.02271724]
["bitfinex-derivatives","BTCF0:USTF0",1763798309948,0.04536619,84634.0,84633.0,0.11405724]
["bitfinex-derivatives","BTCF0:USTF0",1763798310951,0.04536619,84634.0,84633.0,0.15916724]
["bitfinex-derivatives","BTCF0:USTF0",1763798311441,0.04536619,84634.0,84633.0,0.11405724]
["bitfinex-derivatives","BTCF0:USTF0",1763798312044,0.04536619,84634.0,84633.0,0.16040175]
["bitfinex-derivatives","BTCF0:USTF0",1763798314341,0.04536619,84634.0,84633.0,0.11405724]
["bitfinex-derivatives","BTCF0:USTF0",1763798314839,0.04536619,84634.0,84633.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798315854,0.04367,84627.0,84626.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763798316041,0.04536619,84627.0,84626.0,0.16022451]
["bitfinex-derivatives","BTCF0:USTF0",1763798316443,0.04536619,84627.0,84626.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798317361,0.04318,84625.0,84624.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798317547,0.04487619,84625.0,84624.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763798318352,0.04362,84621.0,84620.0,0.0567663]
["bitfinex-derivatives","BTCF0:USTF0",1763798318543,0.04531619,84621.0,84620.0,0.05800081]
["bitfinex-derivatives","BTCF0:USTF0",1763798321150,0.04531619,84621.0,84620.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798321648,0.04531619,84621.0,84620.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798322660,0.04531619,84621.0,84620.0,0.02359451]
["bitfinex-derivatives","BTCF0:USTF0",1763798323444,0.04531619,84621.0,84620.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798323652,0.02365619,84621.0,84620.0,0.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1763798323842,0.04531619,84621.0,84620.0,0.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1763798326347,0.04531619,84621.0,84620.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798331351,0.02365619,84621.0,84620.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798331549,0.00169619,84621.0,84620.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798331751,0.00169619,84621.0,84620.0,0.05753451]
["bitfinex-derivatives","BTCF0:USTF0",1763798332447,0.40442,84628.0,84627.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763798332649,0.04531619,84628.0,84627.0,0.16005451]
["bitfinex-derivatives","BTCF0:USTF0",1763798333257,0.04531619,84628.0,84627.0,0.20240991]
["bitfinex-derivatives","BTCF0:USTF0",1763798333456,0.04531619,84628.0,84627.0,0.16005451]
["bitfinex-derivatives","BTCF0:USTF0",1763798334459,0.00169619,84628.0,84627.0,0.16005451]
["bitfinex-derivatives","BTCF0:USTF0",1763798334648,0.00169619,84628.0,84627.0,0.22336495]
["bitfinex-derivatives","BTCF0:USTF0",1763798334851,0.00169619,84628.0,84627.0,0.16005451]
["bitfinex-derivatives","BTCF0:USTF0",1763798335552,0.3608,84635.0,84632.0,0.0567647]
["bitfinex-derivatives","BTCF0:USTF0",1763798335756,0.3608,84635.0,84632.0,0.05799921]
["bitfinex-derivatives","BTCF0:USTF0",1763798335951,0.00187343,84633.0,84632.0,0.05799921]
["bitfinex-derivatives","BTCF0:USTF0",1763798337062,0.00187343,84633.0,84632.0,0.05899921]
["bitfinex-derivatives","BTCF0:USTF0",1763798337860,0.00187343,84633.0,84632.0,0.05999921]
["bitfinex-derivatives","BTCF0:USTF0",1763798338050,0.04549343,84633.0,84632.0,0.05999921]
["bitfinex-derivatives","BTCF0:USTF0",1763798340453,0.02383343,84633.0,84632.0,0.05999921]
["bitfinex-derivatives","BTCF0:USTF0",1763798341260,0.00187343,84633.0,84632.0,0.05999921]
["bitfinex-derivatives","BTCF0:USTF0",1763798342262,0.04493343,84633.0,84632.0,0.05999921]
["bitfinex-derivatives","BTCF0:USTF0",1763798344564,0.04493343,84633.0,84632.0,0.04817451]
["bitfinex-derivatives","BTCF0:USTF0",1763798345959,0.04493343,84633.0,84632.0,0.04717451]
["bitfinex-derivatives","BTCF0:USTF0",1763798346263,0.04493343,84633.0,84632.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798347764,0.00017724,84633.0,84632.0,0.04617451]
["bitfinex-derivatives","BTCF0:USTF0",1763798348871,0.02137,84650.0,84649.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763798349057,0.0132,84660.0,84651.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763798349365,0.01185486,84659.0,84651.0,0.04470451]
["bitfinex-derivatives","BTCF0:USTF0",1763798349665,0.40386,84663.0,84662.0,0.0552905]
["bitfinex-derivatives","BTCF0:USTF0",1763798349963,0.04306,84663.0,84662.0,0.05652501]
["bitfinex-derivatives","BTCF0:USTF0",1763798350161,0.05675474,84663.0,84662.0,0.05652501]
["bitfinex-derivatives","BTCF0:USTF0",1763798350362,0.05675474,84663.0,84662.0,0.04470451]
["bitfinex-derivatives","BTCF0:USTF0",1763798352366,0.05675474,84663.0,84662.0,0.02227451]
["bitfinex-derivatives","BTCF0:USTF0",1763798353067,0.05675474,84663.0,84662.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798353566,0.05675474,84663.0,84662.0,0.02227451]
["bitfinex-derivatives","BTCF0:USTF0",1763798353772,0.05675474,84663.0,84662.0,0.04470451]
["bitfinex-derivatives","BTCF0:USTF0",1763798357275,0.05675474,84663.0,84662.0,0.40550451]
["bitfinex-derivatives","BTCF0:USTF0",1763798358373,0.04306,84663.0,84662.0,0.40550451]
["bitfinex-derivatives","BTCF0:USTF0",1763798359073,0.05626,84670.0,84669.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1763798359274,0.05795619,84670.0,84669.0,0.05652401]
["bitfinex-derivatives","BTCF0:USTF0",1763798359476,0.05795619,84670.0,84669.0,0.17036401]
["bitfinex-derivatives","BTCF0:USTF0",1763798360172,0.0696393,84670.0,84669.0,0.17036401]
["bitfinex-derivatives","BTCF0:USTF0",1763798360772,0.0696393,84670.0,84669.0,0.13611451]
["bitfinex-derivatives","BTCF0:USTF0",1763798360960,0.0696393,84670.0,84669.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798361375,0.0706393,84670.0,84669.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798362078,0.0696393,84670.0,84669.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798362279,0.0706393,84670.0,84669.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798362572,0.05626,84660.0,84659.0,0.04229324]
["bitfinex-derivatives","BTCF0:USTF0",1763798362763,0.05795619,84660.0,84659.0,0.13611451]
["bitfinex-derivatives","BTCF0:USTF0",1763798362963,0.05795619,84660.0,84659.0,0.14793541]
["bitfinex-derivatives","BTCF0:USTF0",1763798363175,0.05795619,84660.0,84659.0,0.17036541]
["bitfinex-derivatives","BTCF0:USTF0",1763798365975,0.05795619,84660.0,84659.0,0.15854451]
["bitfinex-derivatives","BTCF0:USTF0",1763798366680,0.05795619,84660.0,84659.0,0.13611451]
["bitfinex-derivatives","BTCF0:USTF0",1763798368172,0.05795619,84660.0,84659.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798368680,0.05795619,84660.0,84659.0,0.13611451]
["bitfinex-derivatives","BTCF0:USTF0",1763798369474,0.0680815,84655.0,84654.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798369676,0.04487,84638.0,84637.0,0.08856324]
["bitfinex-derivatives","BTCF0:USTF0",1763798369876,0.04656619,84638.0,84637.0,0.16134451]
["bitfinex-derivatives","BTCF0:USTF0",1763798370474,0.04487,84636.0,84634.0,0.04229324]
["bitfinex-derivatives","BTCF0:USTF0",1763798370683,0.04487,84631.0,84630.0,0.04229324]
["bitfinex-derivatives","BTCF0:USTF0",1763798370878,0.0566952,84628.0,84626.0,0.04229324]
["bitfinex-derivatives","BTCF0:USTF0",1763798371078,0.0566952,84628.0,84627.0,0.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1763798371276,0.04656619,84628.0,84627.0,0.17316991]
["bitfinex-derivatives","BTCF0:USTF0",1763798374580,0.04656619,84628.0,84627.0,0.16134451]
["bitfinex-derivatives","BTCF0:USTF0",1763798379680,0.02405619,84628.0,84627.0,0.16134451]
["bitfinex-derivatives","BTCF0:USTF0",1763798379886,0.04557619,84628.0,84627.0,0.16134451]
["bitfinex-derivatives","BTCF0:USTF0",1763798380071,0.02201,84636.0,84635.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763798380277,0.02370619,84635.0,84634.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763798380485,0.02370619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798380791,0.00169619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798380978,0.02370619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798381286,0.04557619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798381490,0.05918619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798387894,0.04557619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798388090,0.02370619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798388395,0.04557619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798389786,0.02370619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798390491,0.04557619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798390797,0.00169619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798390999,0.02370619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798391199,0.04557619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798396005,0.05918619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798396200,0.05918619,84635.0,84634.0,0.20041775]
["bitfinex-derivatives","BTCF0:USTF0",1763798397104,0.05918619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798400106,0.04557619,84635.0,84634.0,0.16994891]
["bitfinex-derivatives","BTCF0:USTF0",1763798401294,0.00169619,84635.0,84634.0,0.16994891]
["bitfinex-derivatives","BTCF0:USTF0",1763798402905,0.00169619,84635.0,84634.0,0.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1763798403206,0.00169619,84635.0,84586.0,0.33972966]
["bitfinex-derivatives","BTCF0:USTF0",1763798403207,0.00169619,84635.0,84630.0,0.10616552]
["bitfinex-derivatives","BTCF0:USTF0",1763798403395,0.04257,84629.0,84628.0,0.10616552]
["bitfinex-derivatives","BTCF0:USTF0",1763798403595,0.04257,84625.0,84624.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1763798403800,0.04426619,84625.0,84624.0,0.16071451]
["bitfinex-derivatives","BTCF0:USTF0",1763798403995,0.04257,84623.0,84622.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798404202,0.0118265,84619.0,84618.0,0.08483535]
["bitfinex-derivatives","BTCF0:USTF0",1763798404399,0.056,84612.0,84611.0,0.26251172]
["bitfinex-derivatives","BTCF0:USTF0",1763798404603,0.06952369,84612.0,84611.0,0.11511451]
["bitfinex-derivatives","BTCF0:USTF0",1763798405008,0.06952369,84612.0,84611.0,0.13761451]
["bitfinex-derivatives","BTCF0:USTF0",1763798405913,0.06952369,84612.0,84611.0,0.02373451]
["bitfinex-derivatives","BTCF0:USTF0",1763798406115,0.06952369,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798406310,0.04426619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798407109,0.00169619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798407802,0.02326619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798408418,0.04426619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798408811,0.04426619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798409017,0.00169619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798409215,0.04426619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798409517,0.00169619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798410309,0.00169619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798410614,0.00169619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798410812,0.02326619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798411515,0.02326619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798411923,0.05769619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798412107,0.05769619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798412310,0.04426619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798412523,0.05769619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798413111,0.04426619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798413409,0.04426619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798414110,0.02326619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798414320,0.00169619,84612.0,84611.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1763798414619,0.00169619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798415010,0.02326619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798415607,0.02326619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798416029,0.04426619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798416219,0.04426619,84612.0,84611.0,0.04783451]
["bitfinex-derivatives","BTCF0:USTF0",1763798416418,0.04426619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798416825,0.05769619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798417121,0.04426619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798417319,0.00169619,84612.0,84611.0,0.04883451]
["bitfinex-derivatives","BTCF0:USTF0",1763798417510,0.00017724,84620.0,84619.0,0.0574265]
["bitfinex-derivatives","BTCF0:USTF0",1763798417709,0.00017724,84620.0,84619.0,0.17254101]
["bitfinex-derivatives","BTCF0:USTF0",1763798418309,0.04444343,84620.0,84619.0,0.17254101]
["bitfinex-derivatives","BTCF0:USTF0",1763798418819,0.04444343,84620.0,84619.0,0.17354101]
["bitfinex-derivatives","BTCF0:USTF0",1763798419121,0.04444343,84620.0,84619.0,0.16171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798419727,0.05626983,84620.0,84619.0,0.16171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798420023,0.04444343,84620.0,84619.0,0.16171451]
["bitfinex-derivatives","BTCF0:USTF0",1763798420623,0.04444343,84620.0,84619.0,0.16071451]
["bitfinex-derivatives","BTCF0:USTF0",1763798422023,0.04444343,84620.0,84619.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1763798422222,0.04257,84608.0,84607.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763798422526,0.04426619,84608.0,84607.0,0.52151451]
["bitfinex-derivatives","BTCF0:USTF0",1763798424823,0.04426619,84608.0,84607.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1763798425425,0.04426619,84608.0,84607.0,0.49841451]
["bitfinex-derivatives","BTCF0:USTF0",1763798425816,0.04426619,84608.0,84607.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1763798426017,0.04257,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798426223,0.05609479,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798427326,0.04426619,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798429827,0.04426619,84604.0,84603.0,0.02267724]
["bitfinex-derivatives","BTCF0:USTF0",1763798430035,0.04426619,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798430335,0.05629919,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763798430533,0.05671,84594.0,84593.0,0.1716101]
["bitfinex-derivatives","BTCF0:USTF0",1763798430734,0.05840619,84594.0,84593.0,0.1716101]
["bitfinex-derivatives","BTCF0:USTF0",1763798431734,0.05840619,84594.0,84593.0,0.17284461]
["bitfinex-derivatives","BTCF0:USTF0",1763798432734,0.05840619,84594.0,84593.0,0.16101451]
["bitfinex-derivatives","BTCF0:USTF0",1763798434238,0.05840619,84594.0,84581.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763798434239,0.04324,84582.0,84581.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763798434534,0.04493619,84582.0,84581.0,0.16101451]
["bitfinex-derivatives","BTCF0:USTF0",1763798434932,0.02335619,84582.0,84581.0,0.16101451]
["bitfinex-derivatives","BTCF0:USTF0",1763798435630,0.00169619,84582.0,84581.0,0.16101451]
["bitfinex-derivatives","BTCF0:USTF0",1763798435837,0.04324,84599.0,84598.0,0.0577294]
["bitfinex-derivatives","BTCF0:USTF0",1763798436034,0.04324,84599.0,84598.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1763798436233,0.04324,84599.0,84598.0,0.03849354]
["bitfinex-derivatives","BTCF0:USTF0",1763798436434,0.04324,84599.0,84598.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1763798436825,0.04324,84599.0,84598.0,0.03849354]
["bitfinex-derivatives","BTCF0:USTF0",1763798437023,0.04324,84599.0,84598.0,0.01527354]
["bitfinex-derivatives","BTCF0:USTF0",1763798437740,0.06856446,84599.0,84598.0,0.01527354]
["bitfinex-derivatives","BTCF0:USTF0",1763798439536,0.06856446,84599.0,84598.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1763798439932,0.04324,84596.0,84595.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763798440136,0.06856446,84596.0,84595.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763798441736,0.06856446,84596.0,84595.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763798441939,0.06856446,84596.0,84595.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763798442740,0.06856446,84596.0,84595.0,0.52965803]
["bitfinex-derivatives","BTCF0:USTF0",1763798442741,0.02532446,84596.0,84595.0,0.52965803]
["bitfinex-derivatives","BTCF0:USTF0",1763798444529,0.00017724,84602.0,84601.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763798444735,0.00017724,84602.0,84601.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763798444952,0.02549533,84602.0,84601.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763798445248,0.02549533,84602.0,84601.0,0.05817703]
["bitfinex-derivatives","BTCF0:USTF0",1763798446245,0.02549533,84602.0,84601.0,0.05917703]
["bitfinex-derivatives","BTCF0:USTF0",1763798446446,0.06771533,84602.0,84601.0,0.05917703]
["bitfinex-derivatives","BTCF0:USTF0",1763798448447,0.06771533,84602.0,84601.0,0.05817703]
["bitfinex-derivatives","BTCF0:USTF0",1763798449250,0.07954423,84602.0,84601.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763798449454,0.07954423,84602.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798449455,0.04222,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798449751,0.0540507,84589.0,84588.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763798449937,0.07936879,84589.0,84588.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763798450138,0.07936879,84589.0,84588.0,0.51925]
["bitfinex-derivatives","BTCF0:USTF0",1763798450544,0.07936879,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798450745,0.04222,84586.0,84585.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798450952,0.04222,84580.0,84579.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763798451151,0.06753809,84580.0,84579.0,0.16064803]
["bitfinex-derivatives","BTCF0:USTF0",1763798451542,0.06753809,84580.0,84579.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763798455250,0.06753809,84580.0,84579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798455551,0.0667325,84576.0,84575.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798455758,0.09205059,84576.0,84575.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798456544,0.04222,84573.0,84572.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1763798456745,0.06753809,84573.0,84572.0,0.170283]
["bitfinex-derivatives","BTCF0:USTF0",1763798457351,0.06753809,84573.0,84572.0,0.17248103]
["bitfinex-derivatives","BTCF0:USTF0",1763798458342,0.06753809,84573.0,84572.0,0.15101103]
["bitfinex-derivatives","BTCF0:USTF0",1763798458953,0.06753809,84573.0,84572.0,0.17248103]
["bitfinex-derivatives","BTCF0:USTF0",1763798459554,0.06753809,84573.0,84572.0,0.16064803]
["bitfinex-derivatives","BTCF0:USTF0",1763798461448,0.06753809,84573.0,84572.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763798461653,0.06753809,84573.0,84546.0,0.0186766]
["bitfinex-derivatives","BTCF0:USTF0",1763798461654,0.04515,84571.0,84563.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1763798461849,0.07046809,84571.0,84567.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763798463046,0.0118347,84560.0,84559.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763798463250,0.08230279,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798463450,0.05837,84552.0,84551.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763798463653,0.08368809,84552.0,84551.0,0.52092803]
["bitfinex-derivatives","BTCF0:USTF0",1763798464156,0.08380586,84552.0,84551.0,0.52092803]
["bitfinex-derivatives","BTCF0:USTF0",1763798464359,0.03717753,84552.0,84551.0,0.52092803]
["bitfinex-derivatives","BTCF0:USTF0",1763798464559,0.03717753,84552.0,84551.0,0.52492803]
["bitfinex-derivatives","BTCF0:USTF0",1763798464957,0.06010753,84552.0,84551.0,0.52492803]
["bitfinex-derivatives","BTCF0:USTF0",1763798465255,0.08232753,84552.0,84551.0,0.52492803]
["bitfinex-derivatives","BTCF0:USTF0",1763798465644,0.03717753,84552.0,84551.0,0.52492803]
["bitfinex-derivatives","BTCF0:USTF0",1763798465849,0.09554753,84552.0,84551.0,0.52492803]
["bitfinex-derivatives","BTCF0:USTF0",1763798470255,0.08232753,84552.0,84551.0,0.41100803]
["bitfinex-derivatives","BTCF0:USTF0",1763798470465,0.05700944,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798470663,0.07022944,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798470863,0.09642543,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798472460,0.08320543,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798474469,0.03805543,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798474668,0.02631376,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798475667,0.04924376,84552.0,84551.0,0.52296803]
["bitfinex-derivatives","BTCF0:USTF0",1763798475867,0.04924376,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798476269,0.02631376,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798479367,3.76e-06,84552.0,84551.0,0.52496803]
["bitfinex-derivatives","BTCF0:USTF0",1763798479670,0.00017734,84560.0,84559.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1763798479860,0.00017734,84560.0,84559.0,0.37483293]
["bitfinex-derivatives","BTCF0:USTF0",1763798480261,0.05854734,84560.0,84559.0,0.37483293]
["bitfinex-derivatives","BTCF0:USTF0",1763798480561,0.05854734,84560.0,84559.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798480758,0.04515,84552.0,84551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763798481066,0.04515,84552.0,84551.0,0.48095803]
["bitfinex-derivatives","BTCF0:USTF0",1763798481665,0.0569859,84552.0,84551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763798481859,0.0569859,84552.0,84551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763798482373,0.04515,84548.0,84547.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763798482672,0.04315,84548.0,84547.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763798482869,0.04315,84548.0,84547.0,0.11749803]
["bitfinex-derivatives","BTCF0:USTF0",1763798483573,0.04315,84548.0,84547.0,0.11949803]
["bitfinex-derivatives","BTCF0:USTF0",1763798483874,0.08677884,84554.0,84553.0,0.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1763798484178,0.10899884,84554.0,84553.0,0.01537373]
["bitfinex-derivatives","BTCF0:USTF0",1763798484761,0.04515,84554.0,84553.0,0.01537373]
["bitfinex-derivatives","BTCF0:USTF0",1763798485774,0.04515,84554.0,84553.0,0.00353803]
["bitfinex-derivatives","BTCF0:USTF0",1763798487271,0.04515,84548.0,84547.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1763798487478,0.04515,84541.0,84540.0,0.4890141]
["bitfinex-derivatives","BTCF0:USTF0",1763798487775,0.04515,84541.0,84540.0,0.49013553]
["bitfinex-derivatives","BTCF0:USTF0",1763798488873,0.03615,84545.0,84544.0,0.013177]
["bitfinex-derivatives","BTCF0:USTF0",1763798489182,0.05837,84550.0,84549.0,0.0131763]
["bitfinex-derivatives","BTCF0:USTF0",1763798489475,0.05837,84550.0,84549.0,0.01537433]
["bitfinex-derivatives","BTCF0:USTF0",1763798491375,0.0442,84554.0,84553.0,0.0131757]
["bitfinex-derivatives","BTCF0:USTF0",1763798491578,0.10804054,84554.0,84553.0,0.12933373]
["bitfinex-derivatives","BTCF0:USTF0",1763798491772,0.07039134,84554.0,84553.0,0.12933373]
["bitfinex-derivatives","BTCF0:USTF0",1763798491976,0.02619134,84554.0,84553.0,0.12933373]
["bitfinex-derivatives","BTCF0:USTF0",1763798493176,4e-08,84560.0,84559.0,0.0131749]
["bitfinex-derivatives","BTCF0:USTF0",1763798493363,0.06384054,84580.0,84572.0,0.0118331]
["bitfinex-derivatives","BTCF0:USTF0",1763798493565,0.12074054,84582.0,84580.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1763798493765,0.03445,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798493967,0.0127,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798494169,0.0569,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798494581,0.03445,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798495068,0.0569,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763798495271,0.0569,84582.0,84581.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763798495683,0.03445,84588.0,84581.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763798495980,0.0569,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798496282,0.0569,84588.0,84587.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763798497181,0.0569,84588.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763798497182,0.04357,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763798497375,0.04357,84582.0,84581.0,0.11815803]
["bitfinex-derivatives","BTCF0:USTF0",1763798497981,0.04357,84582.0,84581.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763798498169,0.04357,84582.0,84581.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763798498575,0.04357,84582.0,84581.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763798498878,0.0118316,84583.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798498879,0.04337,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798499079,0.04337,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798499479,0.02155,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798499679,0.04337,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798501691,0.04437,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798502290,0.04437,84578.0,84577.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1763798503291,0.04337,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798505290,0.06929365,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798508293,0.04337,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798513295,0.06929779,84578.0,84577.0,0.47695803]
["bitfinex-derivatives","BTCF0:USTF0",1763798515488,0.06929779,84578.0,84577.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763798516289,0.06929779,84578.0,84577.0,0.47895803]
["bitfinex-derivatives","BTCF0:USTF0",1763798517185,0.06929779,84578.0,84577.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763798517386,0.06929779,84578.0,84577.0,0.47895803]
["bitfinex-derivatives","BTCF0:USTF0",1763798518097,0.02592779,84578.0,84577.0,0.47895803]
["bitfinex-derivatives","BTCF0:USTF0",1763798518495,0.0127,84588.0,84587.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763798518699,0.0127,84588.0,84587.0,0.12794903]
["bitfinex-derivatives","BTCF0:USTF0",1763798518996,0.01294,84600.0,84587.0,0.12794903]
["bitfinex-derivatives","BTCF0:USTF0",1763798519198,0.01294,84600.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798519402,0.01294,84600.0,84589.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763798519599,0.05766,84600.0,84599.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1763798519788,0.01294,84600.0,84599.0,0.48874733]
["bitfinex-derivatives","BTCF0:USTF0",1763798519985,0.05787,84605.0,84604.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1763798520196,0.01294,84612.0,84611.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1763798520385,0.0347,84612.0,84611.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763798520590,0.01294,84612.0,84611.0,0.12794563]
["bitfinex-derivatives","BTCF0:USTF0",1763798520802,0.05787,84612.0,84611.0,0.12794563]
["bitfinex-derivatives","BTCF0:USTF0",1763798521098,0.05787,84612.0,84582.0,0.09669279]
["bitfinex-derivatives","BTCF0:USTF0",1763798521099,0.04493,84604.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798521290,0.04493,84565.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798521494,0.04493,84565.0,84561.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763798521693,0.3608,84566.0,84565.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1763798521899,0.3608,84566.0,84565.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1763798522401,0.40573,84566.0,84565.0,0.13329204]
["bitfinex-derivatives","BTCF0:USTF0",1763798522600,0.40792803,84566.0,84565.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763798522807,0.40792803,84566.0,84565.0,0.01256667]
["bitfinex-derivatives","BTCF0:USTF0",1763798523196,0.40792803,84566.0,84565.0,0.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1763798523403,0.40792803,84566.0,84565.0,0.01456667]
["bitfinex-derivatives","BTCF0:USTF0",1763798523602,0.40792803,84566.0,84565.0,0.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1763798523899,0.40792803,84566.0,84565.0,0.01456667]
["bitfinex-derivatives","BTCF0:USTF0",1763798524405,0.40792803,84566.0,84565.0,0.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1763798524907,0.40792803,84566.0,84565.0,0.01256667]
["bitfinex-derivatives","BTCF0:USTF0",1763798528213,0.40792803,84566.0,84565.0,0.13046692]
["bitfinex-derivatives","BTCF0:USTF0",1763798528507,0.40792803,84566.0,84565.0,0.11507513]
["bitfinex-derivatives","BTCF0:USTF0",1763798528707,0.40792803,84566.0,84565.0,0.12690913]
["bitfinex-derivatives","BTCF0:USTF0",1763798530309,0.40792803,84566.0,84565.0,0.10766939]
["bitfinex-derivatives","BTCF0:USTF0",1763798530611,0.43436649,84566.0,84565.0,0.10766939]
["bitfinex-derivatives","BTCF0:USTF0",1763798532110,0.43436649,84566.0,84565.0,0.09583539]
["bitfinex-derivatives","BTCF0:USTF0",1763798532410,0.43436649,84566.0,84564.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798532411,0.04493,84565.0,84564.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798532604,0.07356649,84565.0,84564.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798532808,0.07356649,84565.0,84564.0,0.09592482]
["bitfinex-derivatives","BTCF0:USTF0",1763798533109,0.07356649,84565.0,84564.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798533312,0.07356649,84565.0,84564.0,0.09592482]
["bitfinex-derivatives","BTCF0:USTF0",1763798533608,0.07356649,84565.0,84564.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798533814,0.07356649,84565.0,84564.0,0.09592482]
["bitfinex-derivatives","BTCF0:USTF0",1763798534511,0.07356649,84565.0,84564.0,0.08053217]
["bitfinex-derivatives","BTCF0:USTF0",1763798535509,0.07365592,84565.0,84564.0,0.08053217]
["bitfinex-derivatives","BTCF0:USTF0",1763798539314,0.05048592,84565.0,84564.0,0.08053217]
["bitfinex-derivatives","BTCF0:USTF0",1763798539613,0.02652789,84565.0,84564.0,0.08053217]
["bitfinex-derivatives","BTCF0:USTF0",1763798539798,0.29368517,84576.0,84575.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763798540409,0.2958832,84576.0,84575.0,0.00614233]
["bitfinex-derivatives","BTCF0:USTF0",1763798540614,0.2958832,84576.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798540805,0.05817,84574.0,84573.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1763798541002,0.06036803,84574.0,84573.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1763798541611,0.06036803,84574.0,84573.0,0.1258729]
["bitfinex-derivatives","BTCF0:USTF0",1763798542206,0.04493,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763798542405,0.04712803,84568.0,84567.0,0.4866738]
["bitfinex-derivatives","BTCF0:USTF0",1763798542914,0.04712803,84568.0,84567.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1763798543107,0.40792803,84568.0,84567.0,0.1258738]
["bitfinex-derivatives","BTCF0:USTF0",1763798543713,0.40792803,84568.0,84567.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798544019,0.40792803,84568.0,84560.0,0.3726346]
["bitfinex-derivatives","BTCF0:USTF0",1763798544020,0.04493,84561.0,84560.0,0.3726346]
["bitfinex-derivatives","BTCF0:USTF0",1763798544208,0.04712803,84561.0,84560.0,0.4866746]
["bitfinex-derivatives","BTCF0:USTF0",1763798544709,0.04712803,84561.0,84560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798545410,0.04493,84558.0,84557.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763798545610,0.04712803,84558.0,84557.0,0.11425734]
["bitfinex-derivatives","BTCF0:USTF0",1763798546515,0.04712803,84558.0,84557.0,0.09886391]
["bitfinex-derivatives","BTCF0:USTF0",1763798547418,0.04712803,84558.0,84557.0,0.09986391]
["bitfinex-derivatives","BTCF0:USTF0",1763798547918,0.04712803,84558.0,84557.0,0.10086391]
["bitfinex-derivatives","BTCF0:USTF0",1763798549717,0.04393,84550.0,84549.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763798549915,0.40692803,84550.0,84549.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763798550917,0.40692803,84550.0,84549.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1763798551215,0.40692803,84550.0,84542.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798551417,0.05757,84546.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763798551724,0.04612803,84544.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763798551923,0.07245362,84544.0,84543.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1763798552525,0.04393,84543.0,84542.0,0.11248202]
["bitfinex-derivatives","BTCF0:USTF0",1763798552725,0.04612803,84543.0,84542.0,0.11248202]
["bitfinex-derivatives","BTCF0:USTF0",1763798552921,0.04612803,84543.0,84542.0,0.12631932]
["bitfinex-derivatives","BTCF0:USTF0",1763798553126,0.07244817,84543.0,84542.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1763798553327,0.43324817,84543.0,84542.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1763798553717,0.43324817,84543.0,84542.0,0.1278773]
["bitfinex-derivatives","BTCF0:USTF0",1763798553918,0.43324817,84543.0,84542.0,0.1288773]
["bitfinex-derivatives","BTCF0:USTF0",1763798554118,0.43224817,84543.0,84542.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763798554733,0.43223873,84543.0,84542.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763798554921,0.43223873,84543.0,84542.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1763798555728,0.43223873,84543.0,84542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763798558531,0.43223873,84543.0,84540.0,0.10064281]
["bitfinex-derivatives","BTCF0:USTF0",1763798558532,0.0439,84541.0,84540.0,0.10064281]
["bitfinex-derivatives","BTCF0:USTF0",1763798558730,0.07240873,84541.0,84540.0,0.10064281]
["bitfinex-derivatives","BTCF0:USTF0",1763798559730,0.07240873,84541.0,84540.0,0.10264281]
["bitfinex-derivatives","BTCF0:USTF0",1763798560631,0.07240873,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763798560822,0.04609803,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763798564735,0.01361,84540.0,84539.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1763798564924,0.01580803,84540.0,84539.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1763798565121,0.00219803,84540.0,84539.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1763798565527,0.03894803,84540.0,84539.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1763798565727,0.00219803,84540.0,84539.0,0.3726376]
["bitfinex-derivatives","BTCF0:USTF0",1763798566124,0.03678,84546.0,84545.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763798566324,0.03897803,84546.0,84545.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763798566529,0.06050803,84546.0,84545.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763798569229,0.04467,84545.0,84544.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1763798569428,0.04686803,84545.0,84544.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1763798570638,0.04686803,84545.0,84534.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1763798570840,0.04686803,84545.0,84535.0,0.10782725]
["bitfinex-derivatives","BTCF0:USTF0",1763798571136,0.04686803,84545.0,84536.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798571336,0.04686803,84545.0,84544.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1763798572542,0.07319424,84545.0,84544.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1763798576635,0.01361,84540.0,84539.0,0.35724211]
["bitfinex-derivatives","BTCF0:USTF0",1763798576835,0.03675,84540.0,84539.0,0.35724211]
["bitfinex-derivatives","BTCF0:USTF0",1763798577246,0.06047803,84540.0,84539.0,0.35724211]
["bitfinex-derivatives","BTCF0:USTF0",1763798577635,0.06047803,84540.0,84539.0,0.36907981]
["bitfinex-derivatives","BTCF0:USTF0",1763798578447,0.08683954,84540.0,84539.0,0.36907981]
["bitfinex-derivatives","BTCF0:USTF0",1763798580749,0.40296954,84540.0,84538.0,0.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1763798580940,0.42017803,84540.0,84539.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798581140,0.44654619,84540.0,84539.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798581847,0.04357,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763798582052,0.04357,84518.0,84515.0,0.372641]
["bitfinex-derivatives","BTCF0:USTF0",1763798582347,0.07214328,84518.0,84517.0,0.11415064]
["bitfinex-derivatives","BTCF0:USTF0",1763798582542,0.07214328,84518.0,84517.0,0.09875102]
["bitfinex-derivatives","BTCF0:USTF0",1763798583250,0.43294328,84518.0,84517.0,0.09875102]
["bitfinex-derivatives","BTCF0:USTF0",1763798583646,0.43302768,84518.0,84517.0,0.09875102]
["bitfinex-derivatives","BTCF0:USTF0",1763798585333,0.40665243,84518.0,84514.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1763798585541,0.05679,84511.0,84510.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1763798585839,0.05898803,84511.0,84510.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798586049,0.04357,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763798586347,0.04576803,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763798586546,0.04576803,84507.0,84506.0,0.1258823]
["bitfinex-derivatives","BTCF0:USTF0",1763798589041,0.04576803,84507.0,84506.0,0.11048044]
["bitfinex-derivatives","BTCF0:USTF0",1763798589650,0.04576803,84507.0,84506.0,0.12232274]
["bitfinex-derivatives","BTCF0:USTF0",1763798589849,0.04576803,84507.0,84506.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763798591948,0.04357,84503.0,84502.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798592150,0.04587867,84503.0,84502.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798594040,0.04357,84501.0,84500.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1763798594250,0.04576803,84501.0,84500.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1763798596648,0.02378803,84501.0,84500.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1763798596849,0.04576803,84501.0,84500.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1763798598438,0.00011064,84503.0,84500.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1763798598641,0.3608,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763798598951,0.40656803,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763798600954,0.38458803,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763798601155,0.40656803,84510.0,84509.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1763798603063,0.36299803,84510.0,84507.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1763798603261,0.04357,84508.0,84507.0,0.1259621]
["bitfinex-derivatives","BTCF0:USTF0",1763798603449,0.04357,84508.0,84500.0,0.2302409]
["bitfinex-derivatives","BTCF0:USTF0",1763798603450,0.04357,84506.0,84505.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1763798603654,0.04576803,84506.0,84505.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1763798604360,0.0722292,84506.0,84505.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1763798604656,0.04576803,84506.0,84505.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1763798605461,0.07223525,84506.0,84505.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1763798610160,0.07223525,84506.0,84505.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763798612557,0.04248,84505.0,84504.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1763798612756,0.04248,84505.0,84501.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798612757,0.04248,84502.0,84501.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798612956,0.07114525,84502.0,84501.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798613363,0.05568,84498.0,84497.0,0.3726436]
["bitfinex-derivatives","BTCF0:USTF0",1763798613659,0.08434525,84498.0,84497.0,0.4867236]
["bitfinex-derivatives","BTCF0:USTF0",1763798614159,0.08434525,84498.0,84497.0,0.1259236]
["bitfinex-derivatives","BTCF0:USTF0",1763798614668,0.08434525,84498.0,84497.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1763798615055,0.08434525,84498.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798615056,0.04186525,84498.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798615268,0.04248,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798615471,0.07114525,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798618164,0.04974525,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798619065,0.07225525,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798620264,0.04974525,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798620571,0.07391525,84495.0,84494.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798628284,0.07391525,84495.0,84494.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1763798628782,0.07391525,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798637688,0.08762525,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798638588,0.0132,84504.0,84494.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1763798638776,0.02647534,84503.0,84502.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1763798638981,5e-08,84511.0,84510.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1763798639184,0.02274005,84511.0,84510.0,0.1259217]
["bitfinex-derivatives","BTCF0:USTF0",1763798639382,0.04525005,84511.0,84510.0,0.1259217]
["bitfinex-derivatives","BTCF0:USTF0",1763798639781,5e-08,84511.0,84510.0,0.1259217]
["bitfinex-derivatives","BTCF0:USTF0",1763798640098,0.01371,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763798640099,0.05768,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763798640287,0.03705803,84520.0,84519.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1763798640485,0.05987803,84520.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798640694,0.04397,84511.0,84510.0,0.08862579]
["bitfinex-derivatives","BTCF0:USTF0",1763798640994,0.00219803,84511.0,84510.0,0.1259217]
["bitfinex-derivatives","BTCF0:USTF0",1763798641188,0.04616803,84511.0,84510.0,0.1259217]
["bitfinex-derivatives","BTCF0:USTF0",1763798642796,0.04397,84509.0,84508.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763798642979,0.04616803,84509.0,84508.0,0.125922]
["bitfinex-derivatives","BTCF0:USTF0",1763798646296,0.04397,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798646489,0.04616803,84503.0,84502.0,0.11425745]
["bitfinex-derivatives","BTCF0:USTF0",1763798647395,0.04616803,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798647699,0.04616803,84503.0,84502.0,0.11425745]
["bitfinex-derivatives","BTCF0:USTF0",1763798648787,0.04616803,84503.0,84502.0,0.12610035]
["bitfinex-derivatives","BTCF0:USTF0",1763798648988,0.04616803,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798649297,0.04616803,84503.0,84502.0,0.11425745]
["bitfinex-derivatives","BTCF0:USTF0",1763798650989,0.07253304,84503.0,84502.0,0.11425745]
["bitfinex-derivatives","BTCF0:USTF0",1763798656103,0.07253304,84503.0,84502.0,0.12610035]
["bitfinex-derivatives","BTCF0:USTF0",1763798657994,0.07253304,84503.0,84502.0,0.11425745]
["bitfinex-derivatives","BTCF0:USTF0",1763798658694,0.07253304,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798659102,0.07253304,84503.0,84502.0,4.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798660405,0.08437574,84503.0,84502.0,4.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763798661003,0.04397,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798661205,0.43333304,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798664608,0.44684304,84495.0,84494.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1763798665607,0.44684304,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798668608,0.45868684,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798669207,0.44684304,84495.0,84494.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1763798669710,0.44684304,84495.0,84494.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763798674405,0.44684304,84495.0,84494.0,0.0598232]
["bitfinex-derivatives","BTCF0:USTF0",1763798677216,0.80764304,84495.0,84494.0,0.0598232]
["bitfinex-derivatives","BTCF0:USTF0",1763798680621,0.80764304,84495.0,84493.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798680817,0.07175501,84494.0,84493.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798681015,0.07395304,84494.0,84493.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798681215,0.07395304,84494.0,84493.0,0.033664]
["bitfinex-derivatives","BTCF0:USTF0",1763798681518,0.07395304,84494.0,84493.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763798682420,0.07395304,84494.0,84493.0,0.033664]
["bitfinex-derivatives","BTCF0:USTF0",1763798682616,0.07395304,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798684227,0.02856304,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798685113,0.02503803,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798685425,0.05110152,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798685630,0.07365152,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798685926,0.04758803,84494.0,84493.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1763798688829,0.04758803,84494.0,84493.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1763798692633,0.00219803,84494.0,84493.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1763798692833,0.3608,84508.0,84501.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1763798693028,0.07162343,84502.0,84501.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1763798693327,0.07382146,84502.0,84501.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1763798694626,0.02623343,84502.0,84501.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1763798694934,0.3608,84508.0,84507.0,0.0553722]
["bitfinex-derivatives","BTCF0:USTF0",1763798695137,0.3608,84508.0,84507.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1763798695430,0.3608,84523.0,84507.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1763798695431,0.38364,84515.0,84507.0,0.1377644]
["bitfinex-derivatives","BTCF0:USTF0",1763798695629,0.40838803,84515.0,84514.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1763798695819,0.42171803,84515.0,84514.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1763798697132,0.40838803,84515.0,84514.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1763798698029,0.36097745,84523.0,84522.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1763798698235,0.40856548,84523.0,84522.0,0.1694101]
["bitfinex-derivatives","BTCF0:USTF0",1763798698934,0.40856548,84523.0,84522.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798699129,0.40856548,84523.0,84509.0,0.4161719]
["bitfinex-derivatives","BTCF0:USTF0",1763798699130,0.05872,84510.0,84509.0,0.4161719]
["bitfinex-derivatives","BTCF0:USTF0",1763798699329,0.06091803,84510.0,84509.0,0.5302519]
["bitfinex-derivatives","BTCF0:USTF0",1763798703634,0.04758803,84510.0,84509.0,0.5302519]
["bitfinex-derivatives","BTCF0:USTF0",1763798703835,0.02503803,84510.0,84509.0,0.5302519]
["bitfinex-derivatives","BTCF0:USTF0",1763798704132,0.06045803,84510.0,84509.0,0.5302519]
["bitfinex-derivatives","BTCF0:USTF0",1763798705140,0.00219803,84510.0,84509.0,0.5302519]
["bitfinex-derivatives","BTCF0:USTF0",1763798705436,0.36097745,84523.0,84522.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763798705437,0.38234745,84523.0,84522.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763798705635,0.40685548,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798706325,0.00237548,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798706529,0.00017745,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798706731,5e-08,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798707430,0.04587808,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798707935,5e-08,84523.0,84522.0,0.1258801]
["bitfinex-derivatives","BTCF0:USTF0",1763798708641,0.04587808,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798711837,0.04587808,84523.0,84522.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1763798712038,0.04587808,84523.0,84522.0,0.1258801]
["bitfinex-derivatives","BTCF0:USTF0",1763798712633,0.04587808,84523.0,84522.0,0.1472001]
["bitfinex-derivatives","BTCF0:USTF0",1763798712839,0.04587808,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798713033,0.04368005,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798713347,0.04587808,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798713531,0.02356808,84523.0,84522.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1763798714437,5e-08,84523.0,84522.0,0.1258801]
["bitfinex-derivatives","BTCF0:USTF0",1763798715132,0.3608,84538.0,84536.0,0.0542481]
["bitfinex-derivatives","BTCF0:USTF0",1763798715346,0.3608,84538.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798716143,0.06562803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798716444,0.04331803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798717548,0.06562803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798717736,0.04331803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798718036,0.06562803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798718745,0.06343,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798720130,0.01975,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798721036,0.06562803,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798723138,0.01975,84537.0,84536.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1763798724135,0.00017745,84545.0,84544.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1763798725542,0.04368,84558.0,84557.0,0.0542452]
["bitfinex-derivatives","BTCF0:USTF0",1763798725745,0.05679,84558.0,84557.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1763798725946,0.02137,84558.0,84557.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1763798726840,0.40448,84559.0,84558.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763798727039,0.05679,84558.0,84557.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763798727246,0.04368,84551.0,84550.0,0.0542461]
["bitfinex-derivatives","BTCF0:USTF0",1763798727445,0.04587803,84551.0,84550.0,0.0542461]
["bitfinex-derivatives","BTCF0:USTF0",1763798727747,0.04368,84550.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798727946,0.04587803,84550.0,84549.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798729136,0.04587803,84550.0,84549.0,0.16842375]
["bitfinex-derivatives","BTCF0:USTF0",1763798729343,0.02356803,84550.0,84549.0,0.16842375]
["bitfinex-derivatives","BTCF0:USTF0",1763798729553,0.04587803,84550.0,84549.0,0.16842375]
["bitfinex-derivatives","BTCF0:USTF0",1763798730341,0.04587803,84550.0,84549.0,0.12601375]
["bitfinex-derivatives","BTCF0:USTF0",1763798730851,0.04587803,84550.0,84549.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798731251,0.04587803,84550.0,84549.0,0.15696745]
["bitfinex-derivatives","BTCF0:USTF0",1763798731454,0.04587803,84550.0,84549.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798731844,0.04587803,84550.0,84549.0,0.12601375]
["bitfinex-derivatives","BTCF0:USTF0",1763798732039,0.04587803,84550.0,84549.0,0.14753375]
["bitfinex-derivatives","BTCF0:USTF0",1763798732246,0.07207074,84550.0,84549.0,0.16880375]
["bitfinex-derivatives","BTCF0:USTF0",1763798732650,0.07207074,84550.0,84549.0,0.15696745]
["bitfinex-derivatives","BTCF0:USTF0",1763798732844,0.07207074,84550.0,84549.0,0.16880375]
["bitfinex-derivatives","BTCF0:USTF0",1763798734045,0.07207074,84550.0,84549.0,0.14753375]
["bitfinex-derivatives","BTCF0:USTF0",1763798734447,0.07207074,84550.0,84549.0,0.16880375]
["bitfinex-derivatives","BTCF0:USTF0",1763798734850,0.07207074,84550.0,84549.0,0.14753375]
["bitfinex-derivatives","BTCF0:USTF0",1763798735450,0.07207074,84550.0,84549.0,0.16880375]
["bitfinex-derivatives","BTCF0:USTF0",1763798736251,0.07207074,84550.0,84549.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798737158,0.07207074,84550.0,84549.0,0.17037375]
["bitfinex-derivatives","BTCF0:USTF0",1763798737355,0.07207074,84550.0,84549.0,0.14709375]
["bitfinex-derivatives","BTCF0:USTF0",1763798737551,0.07207074,84550.0,84549.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798737756,0.07207074,84550.0,84549.0,0.17037375]
["bitfinex-derivatives","BTCF0:USTF0",1763798737956,0.07207074,84550.0,84549.0,0.12601375]
["bitfinex-derivatives","BTCF0:USTF0",1763798738354,0.07207074,84550.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798738549,0.04573,84531.0,84530.0,0.52484394]
["bitfinex-derivatives","BTCF0:USTF0",1763798738749,0.04792803,84531.0,84530.0,0.5309989]
["bitfinex-derivatives","BTCF0:USTF0",1763798739855,0.04792803,84531.0,84530.0,0.4169989]
["bitfinex-derivatives","BTCF0:USTF0",1763798740059,0.04573,84523.0,84522.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798740256,0.04792803,84523.0,84522.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798740850,0.04792803,84523.0,84522.0,0.13525745]
["bitfinex-derivatives","BTCF0:USTF0",1763798741257,0.04792803,84523.0,84522.0,0.15853745]
["bitfinex-derivatives","BTCF0:USTF0",1763798745674,0.04792803,84523.0,84522.0,0.13525745]
["bitfinex-derivatives","BTCF0:USTF0",1763798745870,0.40872803,84523.0,84522.0,0.13525745]
["bitfinex-derivatives","BTCF0:USTF0",1763798746078,0.40872803,84523.0,84522.0,0.15853745]
["bitfinex-derivatives","BTCF0:USTF0",1763798746671,0.40872803,84523.0,84522.0,0.17037755]
["bitfinex-derivatives","BTCF0:USTF0",1763798747781,0.40872803,84523.0,84522.0,0.13525745]
["bitfinex-derivatives","BTCF0:USTF0",1763798747981,0.40872803,84523.0,84522.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798748484,0.43474759,84523.0,84522.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798748674,0.04573,84506.0,84505.0,0.0562024]
["bitfinex-derivatives","BTCF0:USTF0",1763798748874,0.04792803,84506.0,84505.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763798749383,0.04792803,84506.0,84505.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798753478,0.04573,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798753679,0.40872803,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798757088,0.40872803,84498.0,84497.0,0.02125745]
["bitfinex-derivatives","BTCF0:USTF0",1763798757389,0.40872803,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798757689,0.42171803,84498.0,84497.0,0.02125745]
["bitfinex-derivatives","BTCF0:USTF0",1763798757887,0.43356143,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798758088,0.42171803,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798760080,0.42171803,84498.0,84490.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763798760081,0.04474,84491.0,84490.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763798760294,0.40773803,84491.0,84490.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798761086,0.40773803,84491.0,84490.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763798761285,0.40773803,84491.0,84490.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763798771093,0.40773803,84491.0,84490.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1763798772100,0.40773803,84491.0,84490.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763798772290,0.40773803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798773101,0.38553803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798773298,0.36299803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798774996,0.40757803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798775300,0.38537803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798775489,0.40757803,84491.0,84490.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763798776296,0.40757803,84491.0,84490.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763798777501,0.43348563,84491.0,84490.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763798777701,0.43348563,84491.0,84490.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763798782095,0.43348563,84491.0,84490.0,0.17885541]
["bitfinex-derivatives","BTCF0:USTF0",1763798782507,0.43348563,84491.0,84490.0,0.18493541]
["bitfinex-derivatives","BTCF0:USTF0",1763798782802,0.41128563,84491.0,84490.0,0.18493541]
["bitfinex-derivatives","BTCF0:USTF0",1763798783008,0.43348563,84491.0,84490.0,0.18493541]
["bitfinex-derivatives","BTCF0:USTF0",1763798783307,0.43348563,84491.0,84490.0,0.17885541]
["bitfinex-derivatives","BTCF0:USTF0",1763798793998,0.07294563,84491.0,84490.0,0.17885541]
["bitfinex-derivatives","BTCF0:USTF0",1763798797000,0.07299035,84491.0,84490.0,0.17885541]
["bitfinex-derivatives","BTCF0:USTF0",1763798797510,0.43379035,84491.0,84490.0,0.13381541]
["bitfinex-derivatives","BTCF0:USTF0",1763798797808,0.43379035,84491.0,84490.0,0.15687541]
["bitfinex-derivatives","BTCF0:USTF0",1763798798210,0.43379035,84491.0,84490.0,0.17868541]
["bitfinex-derivatives","BTCF0:USTF0",1763798798915,0.43379035,84491.0,84490.0,0.13385541]
["bitfinex-derivatives","BTCF0:USTF0",1763798802514,0.43379035,84491.0,84490.0,0.09919247]
["bitfinex-derivatives","BTCF0:USTF0",1763798804110,0.43379035,84491.0,84490.0,0.12225247]
["bitfinex-derivatives","BTCF0:USTF0",1763798805307,0.43379035,84491.0,84490.0,0.14406247]
["bitfinex-derivatives","BTCF0:USTF0",1763798805620,0.43379035,84491.0,84490.0,0.12225247]
["bitfinex-derivatives","BTCF0:USTF0",1763798805810,0.43379035,84491.0,84490.0,0.09919247]
["bitfinex-derivatives","BTCF0:USTF0",1763798806319,0.43379035,84491.0,84490.0,0.14406247]
["bitfinex-derivatives","BTCF0:USTF0",1763798806821,0.43379035,84491.0,84490.0,0.12225247]
["bitfinex-derivatives","BTCF0:USTF0",1763798808505,0.43379035,84491.0,84490.0,0.10684671]
["bitfinex-derivatives","BTCF0:USTF0",1763798809422,0.43379035,84491.0,84490.0,0.12865671]
["bitfinex-derivatives","BTCF0:USTF0",1763798814425,0.43379035,84491.0,84490.0,0.11325116]
["bitfinex-derivatives","BTCF0:USTF0",1763798817118,0.43379035,84491.0,84490.0,0.09144116]
["bitfinex-derivatives","BTCF0:USTF0",1763798817318,0.43379035,84491.0,84490.0,0.11325116]
["bitfinex-derivatives","BTCF0:USTF0",1763798817727,0.07299035,84491.0,84490.0,0.11325116]
["bitfinex-derivatives","BTCF0:USTF0",1763798818025,0.43379035,84491.0,84490.0,0.11325116]
["bitfinex-derivatives","BTCF0:USTF0",1763798820530,0.43379035,84491.0,84490.0,0.0978456]
["bitfinex-derivatives","BTCF0:USTF0",1763798825529,0.07299035,84491.0,84490.0,0.0978456]
["bitfinex-derivatives","BTCF0:USTF0",1763798826622,0.07299035,84491.0,84490.0,0.08244061]
["bitfinex-derivatives","BTCF0:USTF0",1763798832538,0.07299035,84491.0,84490.0,0.06703591]
["bitfinex-derivatives","BTCF0:USTF0",1763798833123,0.07299035,84491.0,84490.0,0.04522591]
["bitfinex-derivatives","BTCF0:USTF0",1763798833328,0.07299035,84491.0,84490.0,0.04453591]
["bitfinex-derivatives","BTCF0:USTF0",1763798833531,0.07299035,84491.0,84490.0,0.06750591]
["bitfinex-derivatives","BTCF0:USTF0",1763798837936,0.02595232,84491.0,84490.0,0.06750591]
["bitfinex-derivatives","BTCF0:USTF0",1763798838134,0.41718,84508.0,84507.0,0.0571822]
["bitfinex-derivatives","BTCF0:USTF0",1763798838330,0.44516734,84508.0,84507.0,0.03792769]
["bitfinex-derivatives","BTCF0:USTF0",1763798838641,0.43251734,84508.0,84507.0,0.03792769]
["bitfinex-derivatives","BTCF0:USTF0",1763798838949,0.43251734,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798839336,0.40672803,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798839540,0.38403803,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798839842,0.40672803,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798840243,0.04592803,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798840945,0.04373,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798841131,0.02104,84508.0,84507.0,0.04976989]
["bitfinex-derivatives","BTCF0:USTF0",1763798841334,0.04390745,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798841538,0.06967451,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798842046,0.07187254,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798842244,0.04610548,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798846749,0.04390745,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798846940,0.00017745,84514.0,84513.0,0.0571813]
["bitfinex-derivatives","BTCF0:USTF0",1763798847336,0.38184,84518.0,84517.0,0.0571808]
["bitfinex-derivatives","BTCF0:USTF0",1763798847544,0.38184,84518.0,84517.0,0.1712208]
["bitfinex-derivatives","BTCF0:USTF0",1763798848339,0.40672803,84518.0,84517.0,0.1712208]
["bitfinex-derivatives","BTCF0:USTF0",1763798849840,0.02104,84518.0,84517.0,0.1712208]
["bitfinex-derivatives","BTCF0:USTF0",1763798850150,0.04318,84518.0,84517.0,0.1712208]
["bitfinex-derivatives","BTCF0:USTF0",1763798850534,0.04361,84524.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763798850740,0.04361,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798851140,0.04580803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798851346,0.05968803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798851547,0.04580803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798853957,0.02366803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798854150,0.04361,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798854648,0.00017745,84526.0,84525.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763798855152,0.02164745,84526.0,84525.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763798855854,0.04378745,84526.0,84525.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1763798856049,0.04598548,84526.0,84525.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763798856248,0.04598548,84526.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763798856249,0.05749,84524.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763798856550,0.05968803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798857246,0.04580803,84524.0,84523.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1763798859155,0.04580803,84524.0,84523.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1763798859353,0.04528,84512.0,84511.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763798859559,0.05801,84510.0,84508.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763798859744,0.06020803,84510.0,84509.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798860654,0.06020803,84510.0,84509.0,0.12601935]
["bitfinex-derivatives","BTCF0:USTF0",1763798861048,0.06020803,84510.0,84509.0,0.14841935]
["bitfinex-derivatives","BTCF0:USTF0",1763798861443,0.04747803,84510.0,84509.0,0.16977935]
["bitfinex-derivatives","BTCF0:USTF0",1763798861857,0.04528,84510.0,84509.0,0.16977935]
["bitfinex-derivatives","BTCF0:USTF0",1763798862250,0.05686,84520.0,84519.0,0.0556005]
["bitfinex-derivatives","BTCF0:USTF0",1763798862454,0.04747803,84520.0,84519.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1763798864954,0.00219803,84520.0,84519.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1763798865253,0.04545745,84526.0,84525.0,0.0555996]
["bitfinex-derivatives","BTCF0:USTF0",1763798865851,0.02287745,84526.0,84525.0,0.0668996]
["bitfinex-derivatives","BTCF0:USTF0",1763798866958,0.3608,84549.0,84548.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1763798867160,0.3608,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798867161,0.40608,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798867951,0.40827803,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798868150,0.38669803,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798868353,0.40927803,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798868969,0.40927803,84549.0,84548.0,0.1482364]
["bitfinex-derivatives","BTCF0:USTF0",1763798869158,0.40927803,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798869552,0.40927803,84549.0,84548.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1763798869752,0.40827803,84549.0,84548.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1763798872862,0.40827803,84549.0,84548.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1763798874873,0.04528,84541.0,84540.0,0.01201495]
["bitfinex-derivatives","BTCF0:USTF0",1763798875058,0.04528,84541.0,84540.0,0.12601495]
["bitfinex-derivatives","BTCF0:USTF0",1763798875059,0.04747803,84541.0,84540.0,0.12601495]
["bitfinex-derivatives","BTCF0:USTF0",1763798875259,0.04747803,84541.0,84540.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798875562,0.04747803,84541.0,84540.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798875754,0.04747803,84541.0,84540.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798877570,0.04528,84540.0,84537.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763798877764,0.04747803,84538.0,84537.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763798878662,0.05801,84534.0,84533.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1763798878867,0.04528,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798879060,0.07284619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798882261,0.07284619,84530.0,84529.0,0.01201655]
["bitfinex-derivatives","BTCF0:USTF0",1763798883368,0.07284619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798885760,0.07284619,84530.0,84529.0,0.02196745]
["bitfinex-derivatives","BTCF0:USTF0",1763798885961,0.07284619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798887874,0.08579619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798891875,0.08579619,84530.0,84529.0,0.04432745]
["bitfinex-derivatives","BTCF0:USTF0",1763798892370,0.08579619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798894978,0.08579619,84530.0,84529.0,0.01201655]
["bitfinex-derivatives","BTCF0:USTF0",1763798899077,0.08579619,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798899480,0.0694696,84525.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763798899776,0.04687803,84510.0,84509.0,0.0559919]
["bitfinex-derivatives","BTCF0:USTF0",1763798903062,0.00219803,84510.0,84509.0,0.0559919]
["bitfinex-derivatives","BTCF0:USTF0",1763798903977,0.40548,84517.0,84516.0,0.0559909]
["bitfinex-derivatives","BTCF0:USTF0",1763798904274,0.04687803,84517.0,84516.0,0.0559909]
["bitfinex-derivatives","BTCF0:USTF0",1763798906170,0.04687803,84517.0,84516.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763798906975,0.00219803,84517.0,84516.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763798907179,0.3608,84534.0,84533.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763798907483,0.3608,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798908267,0.40767803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798908674,0.42062803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798908875,0.40767803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798909370,0.42062803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798910569,0.43323422,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798911172,0.40767803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798911374,0.42086803,84534.0,84533.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763798912483,0.42086803,84534.0,84525.0,0.04625745]
["bitfinex-derivatives","BTCF0:USTF0",1763798912484,0.04499,84526.0,84525.0,0.04625745]
["bitfinex-derivatives","BTCF0:USTF0",1763798912784,0.04718803,84526.0,84525.0,0.17209705]
["bitfinex-derivatives","BTCF0:USTF0",1763798914078,0.04718803,84526.0,84525.0,0.16025745]
["bitfinex-derivatives","BTCF0:USTF0",1763798916786,0.04718803,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798916971,0.04718803,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798917287,0.07273155,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798917681,0.07273155,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798921079,0.07273155,84526.0,84525.0,0.01201705]
["bitfinex-derivatives","BTCF0:USTF0",1763798923586,0.07273155,84526.0,84525.0,0.03389705]
["bitfinex-derivatives","BTCF0:USTF0",1763798924178,0.07273155,84526.0,84525.0,0.01201705]
["bitfinex-derivatives","BTCF0:USTF0",1763798925389,0.07273155,84526.0,84525.0,0.04375745]
["bitfinex-derivatives","BTCF0:USTF0",1763798926486,0.07273155,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798931893,0.08457105,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798932690,0.07273155,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798933687,0.07273155,84526.0,84525.0,0.04375745]
["bitfinex-derivatives","BTCF0:USTF0",1763798936983,0.04999155,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798937289,0.07191155,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798937482,0.07191155,84526.0,84525.0,0.04375745]
["bitfinex-derivatives","BTCF0:USTF0",1763798938294,0.04999155,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798938493,0.02554352,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798938693,0.06848352,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798939281,0.02554352,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798940295,0.04656352,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798940497,0.02102,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798940995,0.04333,84526.0,84525.0,0.05647745]
["bitfinex-derivatives","BTCF0:USTF0",1763798941891,0.04552803,84526.0,84525.0,0.04375745]
["bitfinex-derivatives","BTCF0:USTF0",1763798942095,0.07105084,84526.0,84525.0,0.05750745]
["bitfinex-derivatives","BTCF0:USTF0",1763798944501,0.07105084,84526.0,84525.0,0.05559705]
["bitfinex-derivatives","BTCF0:USTF0",1763798944796,0.07105084,84526.0,84525.0,0.04375745]
["bitfinex-derivatives","BTCF0:USTF0",1763798947491,0.07105084,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798949099,0.07105084,84526.0,84525.0,0.13519745]
["bitfinex-derivatives","BTCF0:USTF0",1763798950300,0.07105084,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798950799,0.07105084,84526.0,84525.0,0.17190745]
["bitfinex-derivatives","BTCF0:USTF0",1763798950991,0.02552281,84526.0,84525.0,0.17190745]
["bitfinex-derivatives","BTCF0:USTF0",1763798951191,0.07096281,84526.0,84525.0,0.17190745]
["bitfinex-derivatives","BTCF0:USTF0",1763798951387,0.08500034,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798951698,0.07316084,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798953101,0.07316084,84526.0,84525.0,0.12601705]
["bitfinex-derivatives","BTCF0:USTF0",1763798953292,0.07316084,84526.0,84525.0,0.14703705]
["bitfinex-derivatives","BTCF0:USTF0",1763798953494,0.07316084,84526.0,84525.0,0.16999705]
["bitfinex-derivatives","BTCF0:USTF0",1763798955095,0.02772084,84526.0,84525.0,0.16999705]
["bitfinex-derivatives","BTCF0:USTF0",1763798955300,0.07316084,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798956499,0.02772084,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798957491,0.02552281,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798959098,0.04865281,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798959304,0.02552281,84526.0,84525.0,0.15815745]
["bitfinex-derivatives","BTCF0:USTF0",1763798960905,0.3608,84534.0,84533.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763798960906,0.38393,84534.0,84533.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763798961097,0.43391977,84534.0,84533.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763798961292,0.43391977,84534.0,84533.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763798961490,0.44531977,84534.0,84533.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763798961693,0.04544,84532.0,84531.0,0.0118387]
["bitfinex-derivatives","BTCF0:USTF0",1763798961894,0.07311977,84532.0,84531.0,0.0328587]
["bitfinex-derivatives","BTCF0:USTF0",1763798962405,0.07311977,84532.0,84531.0,0.0558187]
["bitfinex-derivatives","BTCF0:USTF0",1763798962907,0.04544,84527.0,84526.0,0.1771195]
["bitfinex-derivatives","BTCF0:USTF0",1763798963102,0.07311977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798965600,0.02767977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798966004,0.04861174,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798966206,0.05080977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798966799,0.07311977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798967002,0.05080977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798967209,0.02767977,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798967506,0.02548174,84527.0,84526.0,0.2911195]
["bitfinex-derivatives","BTCF0:USTF0",1763798968807,0.40624,84534.0,84533.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763798969006,0.43172464,84534.0,84533.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763798969207,0.43392267,84534.0,84533.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763798970805,0.43392267,84534.0,84533.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763798971006,0.04578,84527.0,84526.0,0.2921195]
["bitfinex-derivatives","BTCF0:USTF0",1763798971215,0.04797803,84527.0,84526.0,0.2921195]
["bitfinex-derivatives","BTCF0:USTF0",1763798973014,0.04797803,84527.0,84526.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1763798973213,0.04797803,84527.0,84526.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1763798973514,0.07345872,84527.0,84526.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1763798973716,0.07345872,84527.0,84526.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1763798974317,0.07345872,84527.0,84526.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1763798976310,0.07345872,84527.0,84526.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763798977117,0.07345872,84527.0,84526.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1763798977521,0.07345872,84527.0,84526.0,0.1483695]
["bitfinex-derivatives","BTCF0:USTF0",1763798977716,0.07345872,84527.0,84526.0,0.1258395]
["bitfinex-derivatives","BTCF0:USTF0",1763798978118,0.07345872,84527.0,84526.0,0.1483695]
["bitfinex-derivatives","BTCF0:USTF0",1763798978813,0.07345872,84527.0,84526.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763798979124,0.07345872,84527.0,84526.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763798979513,0.04473,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763798979715,0.07240872,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798980019,0.43320872,84526.0,84525.0,0.15846745]
["bitfinex-derivatives","BTCF0:USTF0",1763798981710,0.43320872,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798982016,0.43320872,84526.0,84525.0,0.13670745]
["bitfinex-derivatives","BTCF0:USTF0",1763798982722,0.43320872,84526.0,84525.0,0.15846745]
["bitfinex-derivatives","BTCF0:USTF0",1763798983713,0.43320872,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798983914,0.43320872,84526.0,84525.0,0.15846745]
["bitfinex-derivatives","BTCF0:USTF0",1763798984824,0.43320872,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798985123,0.43320872,84526.0,84525.0,0.13670745]
["bitfinex-derivatives","BTCF0:USTF0",1763798985714,0.43320872,84526.0,84525.0,0.11417745]
["bitfinex-derivatives","BTCF0:USTF0",1763798985917,0.43320872,84526.0,84525.0,0.09492742]
["bitfinex-derivatives","BTCF0:USTF0",1763798986619,0.43320872,84526.0,84525.0,0.08524987]
["bitfinex-derivatives","BTCF0:USTF0",1763798986919,0.04473,84506.0,84505.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763798987114,0.43320872,84506.0,84505.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763798987313,0.04473,84498.0,84497.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763798987514,0.02384803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798987713,0.04692803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798990124,0.02384803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798990426,0.00219803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798992116,0.04692803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798992321,0.04692803,84498.0,84497.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763798992827,0.04692803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798995921,0.00219803,84498.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798996126,0.3608,84506.0,84497.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1763798996127,0.3608,84506.0,84505.0,0.0628524]
["bitfinex-derivatives","BTCF0:USTF0",1763798996319,0.02182745,84514.0,84513.0,0.0561313]
["bitfinex-derivatives","BTCF0:USTF0",1763798996624,0.02182745,84514.0,84513.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1763798996625,0.02402548,84514.0,84513.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1763798996826,0.04710548,84514.0,84513.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1763798997431,0.00237548,84514.0,84513.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1763798998628,0.04710548,84514.0,84513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763798999129,0.00237548,84514.0,84513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763798999524,0.00237548,84514.0,84513.0,0.27959]
["bitfinex-derivatives","BTCF0:USTF0",1763798999725,0.32817548,84516.0,84515.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763798999929,0.32817548,84516.0,84515.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799001421,0.35215815,84516.0,84515.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799001827,0.00073267,84516.0,84515.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799002029,0.40601,84523.0,84522.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763799002226,0.04594267,84523.0,84522.0,0.05797813]
["bitfinex-derivatives","BTCF0:USTF0",1763799003229,0.04594267,84523.0,84522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799003620,0.07130923,84523.0,84522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799003822,0.07130923,84523.0,84522.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763799004218,0.07130923,84523.0,84522.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1763799005932,0.07130923,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799007438,0.00073267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799007638,0.02398267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799007842,0.00073267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799008526,0.04594267,84523.0,84522.0,0.13735803]
["bitfinex-derivatives","BTCF0:USTF0",1763799008727,0.04594267,84523.0,84522.0,0.17197813]
["bitfinex-derivatives","BTCF0:USTF0",1763799009633,0.04594267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799011135,0.02398267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799011440,0.04594267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799012539,0.02398267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799012743,0.00073267,84523.0,84522.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763799013339,0.00073267,84523.0,84522.0,0.16685803]
["bitfinex-derivatives","BTCF0:USTF0",1763799014136,0.00017745,84524.0,84523.0,0.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1763799014335,0.00017745,84524.0,84523.0,0.05797793]
["bitfinex-derivatives","BTCF0:USTF0",1763799014841,0.04521,84540.0,84539.0,0.0557777]
["bitfinex-derivatives","BTCF0:USTF0",1763799015144,0.04944828,84540.0,84539.0,0.17197573]
["bitfinex-derivatives","BTCF0:USTF0",1763799015329,0.07140828,84540.0,84539.0,0.17197573]
["bitfinex-derivatives","BTCF0:USTF0",1763799015535,0.04594267,84540.0,84539.0,0.17197573]
["bitfinex-derivatives","BTCF0:USTF0",1763799016147,0.05858,84546.0,84545.0,0.0557768]
["bitfinex-derivatives","BTCF0:USTF0",1763799016443,0.08475842,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799017745,0.08675842,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799018339,0.06131267,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799018544,0.04794267,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799018748,0.02498267,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799019350,0.00173267,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799019537,0.00073267,84546.0,84545.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1763799023145,0.05931267,84546.0,84545.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799023338,0.04594267,84546.0,84545.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799024948,0.02398267,84546.0,84545.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799025148,0.05931267,84546.0,84545.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763799042350,0.05931267,84546.0,84545.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799042553,0.0846988,84546.0,84545.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799048346,0.0713288,84546.0,84545.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799049563,0.0713288,84546.0,84545.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763799049761,0.0713288,84546.0,84545.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763799051064,0.0713288,84546.0,84545.0,0.05947483]
["bitfinex-derivatives","BTCF0:USTF0",1763799052063,0.0713288,84546.0,84545.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763799052263,0.0713288,84546.0,84545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799052465,0.0713288,84546.0,84545.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763799053862,0.0713288,84546.0,84545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799055367,0.04589,84538.0,84537.0,0.06387958]
["bitfinex-derivatives","BTCF0:USTF0",1763799055567,0.05957,84536.0,84535.0,0.06387958]
["bitfinex-derivatives","BTCF0:USTF0",1763799055757,0.0856888,84536.0,84535.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763799056669,0.0856888,84536.0,84535.0,0.07931506]
["bitfinex-derivatives","BTCF0:USTF0",1763799058969,0.08570875,84536.0,84535.0,0.07931506]
["bitfinex-derivatives","BTCF0:USTF0",1763799059267,0.04589,84534.0,84533.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763799059471,0.07202875,84534.0,84533.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799059868,0.07202875,84534.0,84531.0,0.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1763799060172,0.41914,84532.0,84531.0,0.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1763799060374,0.44527875,84532.0,84531.0,0.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1763799062069,0.44527875,84532.0,84531.0,0.15992745]
["bitfinex-derivatives","BTCF0:USTF0",1763799062273,0.44527875,84532.0,84531.0,0.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1763799062668,0.44527875,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799062863,0.44627875,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799063577,0.44527875,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799064491,0.44527875,84532.0,84531.0,0.14452839]
["bitfinex-derivatives","BTCF0:USTF0",1763799064776,0.44527875,84532.0,84531.0,0.12201839]
["bitfinex-derivatives","BTCF0:USTF0",1763799065177,0.44527875,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799065478,0.45711745,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799066179,0.44527875,84532.0,84531.0,0.12201839]
["bitfinex-derivatives","BTCF0:USTF0",1763799066878,0.44527875,84532.0,84531.0,0.09873839]
["bitfinex-derivatives","BTCF0:USTF0",1763799068578,0.44527875,84532.0,84531.0,0.08333963]
["bitfinex-derivatives","BTCF0:USTF0",1763799071584,0.44627875,84532.0,84531.0,0.08333963]
["bitfinex-derivatives","BTCF0:USTF0",1763799072583,0.44627875,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799072985,0.44527875,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799073280,0.44627875,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799073985,0.44627875,84532.0,84531.0,0.12912963]
["bitfinex-derivatives","BTCF0:USTF0",1763799074179,0.44627875,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799074384,0.45811745,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799075083,0.09731745,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799075683,0.45811745,84532.0,84531.0,0.10661963]
["bitfinex-derivatives","BTCF0:USTF0",1763799075879,0.45811745,84532.0,84531.0,0.12912963]
["bitfinex-derivatives","BTCF0:USTF0",1763799076186,0.44627875,84532.0,84531.0,0.13132766]
["bitfinex-derivatives","BTCF0:USTF0",1763799077681,0.44527875,84532.0,84531.0,0.13132766]
["bitfinex-derivatives","BTCF0:USTF0",1763799077870,0.44627875,84532.0,84531.0,0.13132766]
["bitfinex-derivatives","BTCF0:USTF0",1763799078074,0.44627875,84532.0,84531.0,0.08553766]
["bitfinex-derivatives","BTCF0:USTF0",1763799078483,0.44527875,84532.0,84531.0,0.08553766]
["bitfinex-derivatives","BTCF0:USTF0",1763799078674,0.44627875,84532.0,84531.0,0.08553766]
["bitfinex-derivatives","BTCF0:USTF0",1763799079282,0.44527875,84532.0,84531.0,0.08553766]
["bitfinex-derivatives","BTCF0:USTF0",1763799079488,0.44627875,84532.0,84531.0,0.08553766]
["bitfinex-derivatives","BTCF0:USTF0",1763799080682,0.44627875,84532.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799080683,0.05439,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799080883,0.05439,84524.0,84514.0,0.11507067]
["bitfinex-derivatives","BTCF0:USTF0",1763799080884,0.056911,84515.0,84514.0,0.11507067]
["bitfinex-derivatives","BTCF0:USTF0",1763799081084,0.056911,84515.0,84501.0,0.42467958]
["bitfinex-derivatives","BTCF0:USTF0",1763799081085,0.05834,84508.0,84507.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763799081283,0.05907267,84508.0,84507.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763799082185,0.05907267,84508.0,84507.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1763799083592,0.05907267,84508.0,84507.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763799083789,0.05907267,84508.0,84495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763799083790,0.0118436,84498.0,84495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763799084097,0.04580267,84496.0,84495.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763799084394,0.04580267,84496.0,84495.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1763799087898,0.04580267,84496.0,84495.0,0.17566803]
["bitfinex-derivatives","BTCF0:USTF0",1763799088995,0.04580267,84496.0,84495.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1763799090985,0.04580267,84496.0,84495.0,0.18649183]
["bitfinex-derivatives","BTCF0:USTF0",1763799092205,0.04580267,84496.0,84495.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1763799096711,0.00073267,84496.0,84495.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1763799097300,0.40445,84508.0,84507.0,0.0555222]
["bitfinex-derivatives","BTCF0:USTF0",1763799097495,0.40518267,84508.0,84507.0,0.05772023]
["bitfinex-derivatives","BTCF0:USTF0",1763799098003,0.38255267,84508.0,84507.0,0.05772023]
["bitfinex-derivatives","BTCF0:USTF0",1763799098197,0.36153267,84508.0,84507.0,0.05772023]
["bitfinex-derivatives","BTCF0:USTF0",1763799099806,0.00073267,84508.0,84507.0,0.05772023]
["bitfinex-derivatives","BTCF0:USTF0",1763799100001,0.00017745,84516.0,84515.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1763799100002,0.04382745,84516.0,84515.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1763799100209,0.04456012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799100507,0.04456012,84516.0,84515.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763799100697,0.04456012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799102407,0.06925944,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799103907,0.04456012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799104108,0.06926318,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799106314,0.08239318,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799107296,0.06926318,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799107705,0.04456012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799107911,0.06928069,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799108107,0.00091012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799108508,0.00017745,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799109217,0.04382745,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799109521,0.04456012,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799111112,0.04456012,84516.0,84515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799111312,0.06929006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799121627,0.08253006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799121817,0.06929006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799128337,0.02564006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799128529,0.06913006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799129329,0.02564006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799129531,0.04688006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799129929,0.02564006,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799130130,0.02490739,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799130528,0.06839739,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799130930,0.04614739,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799131231,0.02490739,84516.0,84515.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763799131639,0.40429,84531.0,84530.0,0.0560589]
["bitfinex-derivatives","BTCF0:USTF0",1763799131840,0.42978187,84531.0,84530.0,0.03900865]
["bitfinex-derivatives","BTCF0:USTF0",1763799132228,0.06898187,84531.0,84530.0,0.02716975]
["bitfinex-derivatives","BTCF0:USTF0",1763799132531,0.06898187,84531.0,84530.0,0.03900865]
["bitfinex-derivatives","BTCF0:USTF0",1763799132933,0.06898187,84531.0,84530.0,0.02716975]
["bitfinex-derivatives","BTCF0:USTF0",1763799134241,0.06898187,84531.0,84530.0,0.03900865]
["bitfinex-derivatives","BTCF0:USTF0",1763799137238,0.04673187,84531.0,84530.0,0.03900865]
["bitfinex-derivatives","BTCF0:USTF0",1763799137440,0.04349,84537.0,84536.0,0.0560581]
["bitfinex-derivatives","BTCF0:USTF0",1763799137635,0.04596355,84537.0,84536.0,0.41905613]
["bitfinex-derivatives","BTCF0:USTF0",1763799137836,0.00017745,84539.0,84538.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799138041,0.02141745,84539.0,84538.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799138346,0.04440012,84539.0,84538.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799138534,0.04440012,84539.0,84538.0,0.16037803]
["bitfinex-derivatives","BTCF0:USTF0",1763799139034,0.04540012,84539.0,84538.0,0.16037803]
["bitfinex-derivatives","BTCF0:USTF0",1763799141542,0.04440012,84539.0,84538.0,0.16037803]
["bitfinex-derivatives","BTCF0:USTF0",1763799151556,0.02215012,84539.0,84538.0,0.16037803]
["bitfinex-derivatives","BTCF0:USTF0",1763799151850,0.02215012,84539.0,84538.0,0.52117803]
["bitfinex-derivatives","BTCF0:USTF0",1763799153755,0.04394012,84539.0,84538.0,0.52117803]
["bitfinex-derivatives","BTCF0:USTF0",1763799154440,0.04388012,84539.0,84538.0,0.52117803]
["bitfinex-derivatives","BTCF0:USTF0",1763799155449,0.00091012,84539.0,84538.0,0.52117803]
["bitfinex-derivatives","BTCF0:USTF0",1763799155655,0.40377,84554.0,84553.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763799155855,0.42918492,84554.0,84553.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763799157355,0.43018492,84554.0,84553.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763799158160,0.43118492,84554.0,84553.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763799158362,0.43118492,84554.0,84553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799160062,0.43118492,84554.0,84553.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763799160252,0.43118492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799160454,0.43118492,84554.0,84553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799160652,0.43118492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799161463,0.43018492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799161664,0.43118492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799161965,0.43018492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799162261,0.43118492,84554.0,84553.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763799165868,0.44302052,84554.0,84553.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763799166058,0.44302052,84554.0,84553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799167374,0.43118492,84554.0,84553.0,0.02301216]
["bitfinex-derivatives","BTCF0:USTF0",1763799167758,0.43118492,84554.0,84553.0,0.00054216]
["bitfinex-derivatives","BTCF0:USTF0",1763799169866,0.01281,84548.0,84546.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1763799170067,0.43222028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799170272,0.43222028,84547.0,84546.0,0.02301215]
["bitfinex-derivatives","BTCF0:USTF0",1763799171160,0.43222028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799171567,0.43222028,84547.0,84546.0,0.02301215]
["bitfinex-derivatives","BTCF0:USTF0",1763799171766,0.43222028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799174562,0.43222028,84547.0,84546.0,0.02301215]
["bitfinex-derivatives","BTCF0:USTF0",1763799174970,0.43222028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799175771,0.43222028,84547.0,84546.0,0.00054215]
["bitfinex-derivatives","BTCF0:USTF0",1763799176073,0.43222028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799177272,0.07142028,84547.0,84546.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1763799185970,0.07142028,84547.0,84546.0,0.04509215]
["bitfinex-derivatives","BTCF0:USTF0",1763799186773,0.04673803,84547.0,84546.0,0.04509215]
["bitfinex-derivatives","BTCF0:USTF0",1763799187677,0.04673803,84547.0,84546.0,0.00054215]
["bitfinex-derivatives","BTCF0:USTF0",1763799187888,0.04673803,84547.0,84546.0,0.02272215]
["bitfinex-derivatives","BTCF0:USTF0",1763799188300,0.07149674,84547.0,84546.0,0.02272215]
["bitfinex-derivatives","BTCF0:USTF0",1763799188689,0.07149674,84547.0,84546.0,0.00054215]
["bitfinex-derivatives","BTCF0:USTF0",1763799189793,0.43229674,84547.0,84546.0,0.11446215]
["bitfinex-derivatives","BTCF0:USTF0",1763799191194,0.43229674,84547.0,84546.0,0.00054215]
["bitfinex-derivatives","BTCF0:USTF0",1763799191400,0.04414,84538.0,84537.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1763799191700,0.04414,84533.0,84532.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799191898,0.04414,84526.0,84524.0,0.06387979]
["bitfinex-derivatives","BTCF0:USTF0",1763799192196,0.05695,84520.0,84519.0,0.06387979]
["bitfinex-derivatives","BTCF0:USTF0",1763799192388,0.08388714,84520.0,84519.0,0.11446215]
["bitfinex-derivatives","BTCF0:USTF0",1763799192593,0.08388714,84520.0,84519.0,0.17085265]
["bitfinex-derivatives","BTCF0:USTF0",1763799192898,0.08388714,84520.0,84511.0,0.06405724]
["bitfinex-derivatives","BTCF0:USTF0",1763799193092,0.08388714,84520.0,84512.0,0.17085365]
["bitfinex-derivatives","BTCF0:USTF0",1763799193093,0.04414,84513.0,84512.0,0.17085365]
["bitfinex-derivatives","BTCF0:USTF0",1763799193286,0.04633803,84513.0,84512.0,0.17085365]
["bitfinex-derivatives","BTCF0:USTF0",1763799193797,0.04633803,84513.0,84512.0,0.53165365]
["bitfinex-derivatives","BTCF0:USTF0",1763799199906,0.05695,84520.0,84519.0,0.0563905]
["bitfinex-derivatives","BTCF0:USTF0",1763799200107,0.04633803,84520.0,84519.0,0.17089265]
["bitfinex-derivatives","BTCF0:USTF0",1763799200409,0.04431745,84528.0,84527.0,0.0563894]
["bitfinex-derivatives","BTCF0:USTF0",1763799200709,0.04431745,84528.0,84527.0,0.17254743]
["bitfinex-derivatives","BTCF0:USTF0",1763799201696,0.04431745,84528.0,84527.0,0.16070803]
["bitfinex-derivatives","BTCF0:USTF0",1763799203898,0.04431745,84528.0,84527.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763799204100,0.04414,84519.0,84516.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1763799204303,0.04414,84517.0,84516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799204498,0.04414,84517.0,84516.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763799204699,0.04414,84517.0,84509.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1763799204905,0.04414,84512.0,84511.0,0.02455548]
["bitfinex-derivatives","BTCF0:USTF0",1763799205098,0.04414,84512.0,84511.0,0.13851548]
["bitfinex-derivatives","BTCF0:USTF0",1763799205497,0.04414,84512.0,84511.0,0.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1763799205904,0.38376,84518.0,84517.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763799206107,0.40494,84518.0,84517.0,0.03621883]
["bitfinex-derivatives","BTCF0:USTF0",1763799206402,0.40494,84518.0,84517.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1763799206603,0.40494,84518.0,84517.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763799208012,0.38376,84518.0,84517.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763799208206,0.40494,84518.0,84517.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763799209305,0.40494,84518.0,84517.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1763799209703,0.3608,84518.0,84517.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1763799210205,0.40595,84525.0,84524.0,0.0575698]
["bitfinex-derivatives","BTCF0:USTF0",1763799210401,0.40595,84525.0,84524.0,0.17372783]
["bitfinex-derivatives","BTCF0:USTF0",1763799210795,0.04515,84525.0,84524.0,0.17372783]
["bitfinex-derivatives","BTCF0:USTF0",1763799212814,0.02292,84525.0,84524.0,0.17372783]
["bitfinex-derivatives","BTCF0:USTF0",1763799213109,0.04515,84525.0,84524.0,0.17372783]
["bitfinex-derivatives","BTCF0:USTF0",1763799214210,0.0639096,84525.0,84524.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763799214508,0.05207,84525.0,84524.0,0.13919803]
["bitfinex-derivatives","BTCF0:USTF0",1763799214808,0.05207,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799214998,0.04515,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799218411,0.06986961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799223803,0.02471961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799225109,0.04604961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799225508,0.02471961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799226014,0.04604961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799228509,0.02471961,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799231717,0.02471961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799232115,0.06879961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799232424,0.02471961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799232614,0.06879961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799235729,0.02471961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799236722,0.04604961,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799238029,0.04611613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799238828,0.02478613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799239023,0.06886613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799242628,0.02478613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799242825,0.04656613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799243434,0.02478613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799244024,0.04656613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799244524,0.02478613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799244726,0.04656613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799245630,0.06945613,84525.0,84524.0,0.17546803]
["bitfinex-derivatives","BTCF0:USTF0",1763799247337,0.06945613,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799250138,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799250539,0.06945613,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799250728,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799252524,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799254145,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799255642,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799257348,0.06945613,84525.0,84524.0,0.16188803]
["bitfinex-derivatives","BTCF0:USTF0",1763799257636,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799259031,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799259643,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799259942,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799260342,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799260732,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799262445,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799263046,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799264345,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799264643,0.06945613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799265039,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799266144,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799271143,0.04656613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799271350,0.06926613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799271851,0.02478613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799273253,0.07037613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799273751,0.07037613,84525.0,84524.0,0.18648783]
["bitfinex-derivatives","BTCF0:USTF0",1763799273952,0.07037613,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799274746,0.0703933,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799276947,0.0248033,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799277548,0.0480433,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799277850,0.0248033,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799278351,0.0480433,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799279156,0.0248033,84525.0,84524.0,0.17464803]
["bitfinex-derivatives","BTCF0:USTF0",1763799288059,0.00017745,84528.0,84527.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763799288362,0.40577,84543.0,84542.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763799288565,0.41889,84543.0,84542.0,0.14169101]
["bitfinex-derivatives","BTCF0:USTF0",1763799288955,0.40577,84543.0,84542.0,0.14169101]
["bitfinex-derivatives","BTCF0:USTF0",1763799289251,0.40594745,84551.0,84550.0,0.0566561]
["bitfinex-derivatives","BTCF0:USTF0",1763799289451,0.00017745,84551.0,84550.0,0.17277413]
["bitfinex-derivatives","BTCF0:USTF0",1763799289661,0.04497,84572.0,84561.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1763799289861,0.04497,84572.0,84571.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763799290058,0.04497,84572.0,84571.0,0.16093803]
["bitfinex-derivatives","BTCF0:USTF0",1763799290657,0.04597,84572.0,84571.0,0.16093803]
["bitfinex-derivatives","BTCF0:USTF0",1763799291655,0.04697,84572.0,84571.0,0.16093803]
["bitfinex-derivatives","BTCF0:USTF0",1763799301180,0.0552139,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799301386,0.05612,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799303179,0.05712,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799303884,0.05812,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799304287,0.08261469,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763799306084,0.08261469,84564.0,84542.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763799306085,0.04338,84543.0,84542.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763799306279,0.04338,84543.0,84542.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763799306474,0.04338,84543.0,84542.0,0.16234803]
["bitfinex-derivatives","BTCF0:USTF0",1763799307688,0.04355745,84551.0,84550.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763799307889,0.04355745,84551.0,84550.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763799308290,0.04355745,84551.0,84550.0,0.06030413]
["bitfinex-derivatives","BTCF0:USTF0",1763799310074,0.02204745,84551.0,84550.0,0.06030413]
["bitfinex-derivatives","BTCF0:USTF0",1763799310478,0.04355745,84551.0,84550.0,0.06030413]
["bitfinex-derivatives","BTCF0:USTF0",1763799310674,0.00017745,84551.0,84550.0,0.07137413]
["bitfinex-derivatives","BTCF0:USTF0",1763799312683,0.04355745,84551.0,84550.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763799313989,0.04355745,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799315086,0.06816906,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799315293,0.06816906,84551.0,84550.0,0.16238803]
["bitfinex-derivatives","BTCF0:USTF0",1763799315483,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799315886,0.06816906,84551.0,84550.0,0.16238803]
["bitfinex-derivatives","BTCF0:USTF0",1763799316279,0.06816906,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799316992,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799317696,0.06816906,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799318397,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799319199,0.06816906,84551.0,84550.0,0.16238803]
["bitfinex-derivatives","BTCF0:USTF0",1763799319991,0.06816906,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799320191,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799321299,0.06816906,84551.0,84550.0,0.16238803]
["bitfinex-derivatives","BTCF0:USTF0",1763799321798,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799322396,0.06816906,84551.0,84550.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763799323196,0.06816906,84551.0,84550.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763799324492,0.06816906,84551.0,84550.0,0.16238803]
["bitfinex-derivatives","BTCF0:USTF0",1763799327701,0.0679568,84545.0,84544.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763799328003,0.09256841,84545.0,84544.0,0.47691803]
["bitfinex-derivatives","BTCF0:USTF0",1763799329402,0.0502181,84536.0,84535.0,0.13808503]
["bitfinex-derivatives","BTCF0:USTF0",1763799329590,0.07482971,84536.0,84535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799331494,0.07582971,84536.0,84535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799331897,0.06499161,84536.0,84535.0,0.03615623]
["bitfinex-derivatives","BTCF0:USTF0",1763799332102,0.06499161,84536.0,84535.0,0.05889623]
["bitfinex-derivatives","BTCF0:USTF0",1763799333900,0.06499161,84536.0,84535.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763799334107,0.06399161,84536.0,84535.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763799334409,0.06499161,84536.0,84535.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763799334705,0.06399161,84536.0,84535.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763799335412,0.04248161,84536.0,84535.0,0.05812803]
["bitfinex-derivatives","BTCF0:USTF0",1763799335598,0.06374161,84536.0,84535.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763799336606,0.02461161,84536.0,84535.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763799336808,0.0434,84544.0,84543.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763799337002,0.06803355,84544.0,84543.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799339505,0.06803355,84544.0,84543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799340713,0.0434,84537.0,84536.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763799340908,0.06803355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799341099,0.07987155,84537.0,84536.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763799341305,0.07987155,84537.0,84536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799341907,0.07987155,84537.0,84536.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763799342112,0.07987155,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799342415,0.06803355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799342804,0.06903355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799343611,0.06803355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799343814,0.06903355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799344310,0.06803355,84537.0,84536.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799344914,0.02114,84537.0,84536.0,0.40527803]
["bitfinex-derivatives","BTCF0:USTF0",1763799345114,0.0434,84537.0,84536.0,0.40527803]
["bitfinex-derivatives","BTCF0:USTF0",1763799350212,0.06798697,84537.0,84536.0,0.40527803]
["bitfinex-derivatives","BTCF0:USTF0",1763799351812,0.4042,84547.0,84546.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763799352119,0.42878821,84547.0,84546.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799352718,0.06798821,84547.0,84546.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763799353318,0.06798821,84547.0,84546.0,0.05631473]
["bitfinex-derivatives","BTCF0:USTF0",1763799353523,0.06898821,84547.0,84546.0,0.05631473]
["bitfinex-derivatives","BTCF0:USTF0",1763799354218,0.06898821,84547.0,84546.0,0.03706907]
["bitfinex-derivatives","BTCF0:USTF0",1763799354416,0.06898821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799354614,0.06798821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799355721,0.06898821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799356115,0.06998821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799357126,0.06898821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799357325,0.06998821,84547.0,84546.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1763799359816,0.02658821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799360016,0.07269821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799360210,0.07169821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799360427,0.07269821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799361825,0.07169821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799362120,0.07269821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799364330,0.07169821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799364629,0.07269821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799365726,0.07169821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799367027,0.07069821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799368022,0.02458821,84547.0,84546.0,0.38603237]
["bitfinex-derivatives","BTCF0:USTF0",1763799368429,0.00017745,84551.0,84550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763799368616,0.02472862,84551.0,84550.0,0.05827413]
["bitfinex-derivatives","BTCF0:USTF0",1763799368820,0.00017745,84551.0,84550.0,0.06618413]
["bitfinex-derivatives","BTCF0:USTF0",1763799369730,0.0597,84570.0,84569.0,0.0560735]
["bitfinex-derivatives","BTCF0:USTF0",1763799369926,0.08425317,84570.0,84569.0,0.05827153]
["bitfinex-derivatives","BTCF0:USTF0",1763799370130,0.02455317,84570.0,84569.0,0.41907153]
["bitfinex-derivatives","BTCF0:USTF0",1763799370530,0.08924066,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763799370531,0.0597,84585.0,84584.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1763799370827,0.0597,84585.0,84584.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799372327,0.0597,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799372526,0.0617,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799372732,0.0637,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799374227,0.4245,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799374428,0.0715333,84570.0,84560.0,0.43748975]
["bitfinex-derivatives","BTCF0:USTF0",1763799374632,0.0715333,84570.0,84569.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799375525,0.0715333,84570.0,84569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799375722,0.0735333,84570.0,84569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799375934,0.057944,84565.0,84564.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763799376129,0.0579445,84562.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799376334,0.0579445,84562.0,84561.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1763799378331,0.0589445,84562.0,84561.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1763799378529,0.0579459,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799378729,0.0579459,84552.0,84551.0,0.47691803]
["bitfinex-derivatives","BTCF0:USTF0",1763799379129,0.0579471,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799379331,0.0579471,84543.0,84542.0,0.47691803]
["bitfinex-derivatives","BTCF0:USTF0",1763799379636,0.04611,84543.0,84542.0,0.47691803]
["bitfinex-derivatives","BTCF0:USTF0",1763799379828,0.04611,84543.0,84542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799380025,0.05793551,84543.0,84542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799380628,0.0579482,84535.0,84534.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799380833,0.0579482,84535.0,84534.0,0.11413734]
["bitfinex-derivatives","BTCF0:USTF0",1763799382230,0.0589482,84535.0,84534.0,0.11413734]
["bitfinex-derivatives","BTCF0:USTF0",1763799382429,0.08438089,84535.0,84534.0,0.11413734]
["bitfinex-derivatives","BTCF0:USTF0",1763799382638,0.07254269,84535.0,84534.0,0.13837537]
["bitfinex-derivatives","BTCF0:USTF0",1763799382841,0.07254269,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799383341,0.04811,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799384945,0.0579482,84535.0,84534.0,0.13837537]
["bitfinex-derivatives","BTCF0:USTF0",1763799385241,0.0579482,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799385635,0.04611,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799386031,0.001,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799386537,0.04711,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799386841,0.001,84535.0,84534.0,0.16057537]
["bitfinex-derivatives","BTCF0:USTF0",1763799388041,0.0579469,84545.0,84534.0,0.11633537]
["bitfinex-derivatives","BTCF0:USTF0",1763799388232,0.04611,84545.0,84544.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763799388433,0.07052997,84545.0,84544.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799388742,0.04611,84545.0,84544.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799389038,0.04628734,84551.0,84550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763799389245,0.07070674,84551.0,84550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763799389541,0.04628734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799390042,0.02332734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799390242,0.04640734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799391341,0.04740734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799391643,0.05924334,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799391942,0.04640734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799393138,0.02332734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799393339,0.00017734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799394341,0.04499734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799395234,0.02191734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799395448,0.00017734,84551.0,84550.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763799395946,0.00017734,84551.0,84550.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763799396330,0.04554,84564.0,84563.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763799396536,0.3608,84575.0,84565.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763799396733,0.40634,84575.0,84574.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763799396932,0.43078398,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799397234,0.43078398,84575.0,84574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799397435,0.43078398,84575.0,84574.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763799397837,0.43078398,84575.0,84574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799398036,0.43278398,84575.0,84574.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763799398239,0.44461658,84575.0,84574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799400342,0.43278398,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799400542,0.04754,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799401245,0.07207826,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799401745,0.04754,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799402145,0.002,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799402449,0.02479,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799402648,0.002,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799403043,0.02479,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799403242,0.04754,84575.0,84574.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799403542,0.04754,84575.0,84574.0,0.16117803]
["bitfinex-derivatives","BTCF0:USTF0",1763799404346,0.04754,84575.0,84574.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763799404651,0.04754,84575.0,84574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799406245,0.02275,84571.0,84566.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799406448,0.04554,84567.0,84566.0,0.02224734]
["bitfinex-derivatives","BTCF0:USTF0",1763799406637,0.04554,84567.0,84566.0,0.11633537]
["bitfinex-derivatives","BTCF0:USTF0",1763799407340,0.04554,84567.0,84566.0,0.05922927]
["bitfinex-derivatives","BTCF0:USTF0",1763799407535,0.001,84571.0,84570.0,0.0568533]
["bitfinex-derivatives","BTCF0:USTF0",1763799407754,0.001,84571.0,84570.0,0.05905133]
["bitfinex-derivatives","BTCF0:USTF0",1763799408053,0.02279,84571.0,84570.0,0.05905133]
["bitfinex-derivatives","BTCF0:USTF0",1763799408442,0.04554,84571.0,84570.0,0.05905133]
["bitfinex-derivatives","BTCF0:USTF0",1763799408641,0.03665,84576.0,84575.0,0.0568526]
["bitfinex-derivatives","BTCF0:USTF0",1763799408845,0.0594,84576.0,84575.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1763799410151,0.02279,84576.0,84575.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1763799410537,0.02479,84576.0,84575.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1763799410739,0.04754,84576.0,84575.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1763799415156,0.002,84576.0,84575.0,0.05905063]
["bitfinex-derivatives","BTCF0:USTF0",1763799421651,0.3608,84592.0,84582.0,0.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1763799421851,0.02263734,84583.0,84582.0,0.53518973]
["bitfinex-derivatives","BTCF0:USTF0",1763799422347,0.00017734,84583.0,84582.0,0.54648973]
["bitfinex-derivatives","BTCF0:USTF0",1763799422550,0.05574507,84597.0,84596.0,0.0582297]
["bitfinex-derivatives","BTCF0:USTF0",1763799422756,0.06839908,84597.0,84596.0,0.17438773]
["bitfinex-derivatives","BTCF0:USTF0",1763799423155,0.06839908,84597.0,84596.0,0.11615803]
["bitfinex-derivatives","BTCF0:USTF0",1763799423462,0.42919908,84597.0,84596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799423850,0.42919908,84597.0,84588.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799423851,0.0556307,84589.0,84588.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799424051,0.08022978,84589.0,84588.0,0.11413734]
["bitfinex-derivatives","BTCF0:USTF0",1763799424556,0.08022978,84589.0,84588.0,0.11633537]
["bitfinex-derivatives","BTCF0:USTF0",1763799424758,0.06839908,84589.0,84588.0,0.11633537]
["bitfinex-derivatives","BTCF0:USTF0",1763799425157,0.06839908,84589.0,84588.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763799425464,0.43092554,84589.0,84588.0,0.00066208]
["bitfinex-derivatives","BTCF0:USTF0",1763799425658,0.0438,84581.0,84580.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1763799425965,0.07012554,84581.0,84580.0,0.16156424]
["bitfinex-derivatives","BTCF0:USTF0",1763799431361,0.07012554,84581.0,84580.0,0.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1763799431563,0.0438,84573.0,84572.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799431766,0.07012554,84573.0,84572.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799433161,0.0556335,84569.0,84568.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763799433364,0.08195904,84569.0,84568.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763799434659,0.08295904,84569.0,84568.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763799436768,0.07212554,84569.0,84568.0,0.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1763799437359,0.08395904,84569.0,84568.0,0.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1763799437761,0.08395904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799439069,0.08295904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799439260,0.08395904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799439663,0.08295904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799439970,0.08395904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799440270,0.08295904,84569.0,84568.0,0.11516424]
["bitfinex-derivatives","BTCF0:USTF0",1763799440567,0.08395904,84569.0,84568.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799440965,0.0556346,84561.0,84560.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1763799441169,0.08196014,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799441372,0.07012554,84561.0,84560.0,0.05961628]
["bitfinex-derivatives","BTCF0:USTF0",1763799441572,0.08196014,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799441963,0.07012554,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799442559,0.04878554,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799442776,0.07012554,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799442986,0.04878554,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799443165,0.07012554,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799448478,0.08196014,84561.0,84560.0,0.04778158]
["bitfinex-derivatives","BTCF0:USTF0",1763799449081,0.08196014,84561.0,84560.0,0.00138158]
["bitfinex-derivatives","BTCF0:USTF0",1763799450771,0.0695861,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799450975,0.09581129,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799451386,0.0558666,84547.0,84546.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763799451681,0.0558674,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799451883,0.05759386,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799452780,0.05859386,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799453280,0.08308798,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799453484,0.08308798,84541.0,84540.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763799454080,0.08308798,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799454276,0.08408798,84541.0,84540.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763799455284,0.07125058,84541.0,84540.0,0.40560424]
["bitfinex-derivatives","BTCF0:USTF0",1763799455483,0.07225058,84541.0,84540.0,0.40560424]
["bitfinex-derivatives","BTCF0:USTF0",1763799455985,0.07225058,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799456474,0.07125058,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799456878,0.07125058,84541.0,84540.0,0.38340424]
["bitfinex-derivatives","BTCF0:USTF0",1763799457075,0.07125058,84541.0,84540.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799458288,0.07125058,84541.0,84540.0,0.38340424]
["bitfinex-derivatives","BTCF0:USTF0",1763799458478,0.07125058,84541.0,84540.0,0.36200424]
["bitfinex-derivatives","BTCF0:USTF0",1763799459187,0.07125058,84541.0,84540.0,0.38340424]
["bitfinex-derivatives","BTCF0:USTF0",1763799459375,0.07025058,84541.0,84540.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799460381,0.07125058,84541.0,84540.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799460585,0.07125058,84541.0,84540.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799461083,0.07225058,84541.0,84540.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799461282,0.0709684,84534.0,84533.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763799461478,0.07269486,84534.0,84533.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799461685,0.097225,84534.0,84533.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799462486,0.097225,84534.0,84533.0,0.02260424]
["bitfinex-derivatives","BTCF0:USTF0",1763799463981,0.097225,84534.0,84533.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1763799463982,0.0853866,84534.0,84533.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1763799465791,0.0853866,84534.0,84533.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799465983,0.0853866,84534.0,84533.0,0.02260424]
["bitfinex-derivatives","BTCF0:USTF0",1763799467588,0.0118385,84533.0,84532.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799467792,0.0841751,84533.0,84532.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763799467995,0.04608,84531.0,84530.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1763799468288,0.0579208,84517.0,84516.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763799468588,0.0579208,84517.0,84516.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763799468589,0.05964726,84517.0,84516.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763799468793,0.05964726,84517.0,84499.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799468794,0.0579231,84500.0,84499.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763799469090,0.05913,84492.0,84491.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763799469293,0.06085646,84492.0,84491.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1763799469992,0.04608,84487.0,84486.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1763799470196,0.04780646,84487.0,84486.0,0.05557924]
["bitfinex-derivatives","BTCF0:USTF0",1763799470694,0.04680646,84487.0,84486.0,0.05557924]
["bitfinex-derivatives","BTCF0:USTF0",1763799471294,0.04680646,84487.0,84486.0,0.04373424]
["bitfinex-derivatives","BTCF0:USTF0",1763799471707,0.04680646,84487.0,84486.0,0.04473424]
["bitfinex-derivatives","BTCF0:USTF0",1763799472091,0.04680646,84487.0,84486.0,0.00220424]
["bitfinex-derivatives","BTCF0:USTF0",1763799472293,0.04680646,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763799472487,0.04608,84477.0,84476.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763799472695,0.04780646,84477.0,84476.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763799473190,0.04608,84468.0,84467.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763799473395,0.04792902,84468.0,84467.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763799473790,0.05977662,84468.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799473986,0.04608,84461.0,84460.0,0.12928517]
["bitfinex-derivatives","BTCF0:USTF0",1763799474190,0.04608,84461.0,84458.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763799474191,0.04608,84459.0,84458.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763799474395,0.04780646,84459.0,84458.0,0.4151789]
["bitfinex-derivatives","BTCF0:USTF0",1763799474599,0.04780646,84459.0,84458.0,0.41638314]
["bitfinex-derivatives","BTCF0:USTF0",1763799475201,0.00172646,84459.0,84458.0,0.41638314]
["bitfinex-derivatives","BTCF0:USTF0",1763799475498,0.04780646,84459.0,84458.0,0.41638314]
["bitfinex-derivatives","BTCF0:USTF0",1763799476501,0.00172646,84459.0,84458.0,0.41638314]
["bitfinex-derivatives","BTCF0:USTF0",1763799477196,0.00017755,84467.0,84466.0,0.0543779]
["bitfinex-derivatives","BTCF0:USTF0",1763799477397,0.04798401,84467.0,84466.0,0.41638214]
["bitfinex-derivatives","BTCF0:USTF0",1763799477600,0.04798401,84467.0,84466.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799479304,0.00190401,84467.0,84466.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799479703,0.04716401,84467.0,84466.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1763799481808,0.04716401,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799482009,0.0118486,84461.0,84458.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799482207,0.01328,84462.0,84458.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799482208,0.04644646,84459.0,84458.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799482611,0.058,84455.0,84454.0,0.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1763799482812,0.0598622,84455.0,84454.0,0.02291777]
["bitfinex-derivatives","BTCF0:USTF0",1763799483007,0.0598622,84455.0,84454.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1763799483709,0.0598622,84455.0,84454.0,0.04742201]
["bitfinex-derivatives","BTCF0:USTF0",1763799483710,0.0465822,84455.0,84454.0,0.04742201]
["bitfinex-derivatives","BTCF0:USTF0",1763799483908,0.0245722,84455.0,84454.0,0.04742201]
["bitfinex-derivatives","BTCF0:USTF0",1763799484213,0.0465822,84455.0,84454.0,0.04742201]
["bitfinex-derivatives","BTCF0:USTF0",1763799484408,0.0598622,84455.0,84454.0,0.04742201]
["bitfinex-derivatives","BTCF0:USTF0",1763799485808,0.0598622,84455.0,84454.0,0.00132201]
["bitfinex-derivatives","BTCF0:USTF0",1763799486510,0.0598622,84455.0,84454.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1763799486715,0.0598622,84455.0,84454.0,0.04621777]
["bitfinex-derivatives","BTCF0:USTF0",1763799486916,0.0598622,84455.0,84454.0,0.02291777]
["bitfinex-derivatives","BTCF0:USTF0",1763799487214,0.0598622,84455.0,84454.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1763799487710,0.05657,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799487911,0.04472,84447.0,84446.0,0.0118507]
["bitfinex-derivatives","BTCF0:USTF0",1763799488118,0.04644646,84447.0,84446.0,0.0579507]
["bitfinex-derivatives","BTCF0:USTF0",1763799488317,0.00172646,84447.0,84446.0,0.41995494]
["bitfinex-derivatives","BTCF0:USTF0",1763799488811,0.04644646,84447.0,84446.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799489213,0.04644646,84447.0,84446.0,0.41995494]
["bitfinex-derivatives","BTCF0:USTF0",1763799489416,0.04644646,84447.0,84446.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799490321,0.04472,84423.0,84422.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799490621,0.4173706,84447.0,84427.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1763799490818,0.02271,84441.0,84440.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763799491010,0.05972646,84441.0,84440.0,0.04730424]
["bitfinex-derivatives","BTCF0:USTF0",1763799491818,0.05972646,84441.0,84440.0,0.05915584]
["bitfinex-derivatives","BTCF0:USTF0",1763799492209,0.05972646,84441.0,84440.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763799492516,0.00172646,84441.0,84440.0,0.05915584]
["bitfinex-derivatives","BTCF0:USTF0",1763799494022,0.05972646,84441.0,84440.0,0.02400424]
["bitfinex-derivatives","BTCF0:USTF0",1763799494322,0.04472,84437.0,84436.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799494624,0.04644646,84437.0,84436.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799494925,0.04644646,84437.0,84436.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763799495319,0.04472,84430.0,84429.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763799495533,0.04654741,84430.0,84429.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763799496620,0.04654741,84430.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799496621,0.04472,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799496924,0.04644646,84422.0,84421.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763799497125,0.0565757,84411.0,84410.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763799497317,0.0565757,84411.0,84410.0,0.04730424]
["bitfinex-derivatives","BTCF0:USTF0",1763799497318,0.05843048,84411.0,84410.0,0.04730424]
["bitfinex-derivatives","BTCF0:USTF0",1763799497621,0.05843048,84411.0,84403.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763799497929,0.4173766,84404.0,84403.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763799498117,0.41910306,84404.0,84403.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763799498818,0.0565784,84391.0,84390.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799499116,0.04644646,84391.0,84390.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799499712,0.04659325,84391.0,84390.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763799500123,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799500314,0.04659325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799500917,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799501227,0.04659325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799502615,0.02458325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799502917,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799503431,0.02458325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799503729,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799504430,0.04659325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799504619,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799505526,0.04659325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799506520,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799507827,0.02458325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799508629,0.04659325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799510437,0.00187325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799511732,0.02362325,84391.0,84390.0,0.40810424]
["bitfinex-derivatives","BTCF0:USTF0",1763799512936,0.04503325,84391.0,84390.0,0.36200424]
["bitfinex-derivatives","BTCF0:USTF0",1763799513135,0.04503325,84391.0,84357.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1763799513136,0.04316,84380.0,84379.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763799513342,0.01385,84378.0,84362.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1763799513538,0.00172646,84363.0,84362.0,0.04488424]
["bitfinex-derivatives","BTCF0:USTF0",1763799514232,0.0450227,84363.0,84362.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799514427,0.0450227,84363.0,84362.0,0.02339424]
["bitfinex-derivatives","BTCF0:USTF0",1763799514631,0.0450227,84363.0,84362.0,0.04488424]
["bitfinex-derivatives","BTCF0:USTF0",1763799515433,0.0450227,84363.0,84362.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763799515638,0.0450227,84363.0,84362.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763799515838,0.04316,84354.0,84353.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763799516044,0.04488646,84354.0,84353.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763799516230,0.04242,84346.0,84345.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763799516436,0.04428883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799516837,0.04428883,84346.0,84345.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763799517035,0.04428883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799517839,0.00186883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799518045,0.04428883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799518251,0.02312883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799518748,0.00186883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799519538,0.04428883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799519949,0.02312883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799520248,0.00186883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799521546,0.00014237,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799522140,0.02312883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799522340,0.00186883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799523148,0.04428883,84346.0,84345.0,0.40690076]
["bitfinex-derivatives","BTCF0:USTF0",1763799523647,0.04428883,84346.0,84345.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799524355,0.06872354,84346.0,84345.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799525445,0.04428883,84346.0,84345.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799525650,0.04428883,84346.0,84345.0,0.04489652]
["bitfinex-derivatives","BTCF0:USTF0",1763799525849,0.05615363,84346.0,84345.0,0.04489652]
["bitfinex-derivatives","BTCF0:USTF0",1763799526058,0.04428883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799527252,0.00186883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799528760,0.04428883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799529462,0.02312883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799529758,0.00186883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799530263,0.04428883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799530557,0.00186883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799530751,0.02312883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799530948,0.04428883,84346.0,84345.0,0.04610076]
["bitfinex-derivatives","BTCF0:USTF0",1763799532060,0.04428883,84346.0,84345.0,0.00129076]
["bitfinex-derivatives","BTCF0:USTF0",1763799532252,0.04428883,84346.0,84345.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799532447,0.06875377,84346.0,84345.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799532655,0.05582,84336.0,84335.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763799532856,0.04242,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799533061,0.04414646,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799533260,0.04414646,84335.0,84334.0,0.3726665]
["bitfinex-derivatives","BTCF0:USTF0",1763799533658,0.04414646,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799533659,0.05601276,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799534056,0.05601276,84335.0,84334.0,0.3726665]
["bitfinex-derivatives","BTCF0:USTF0",1763799534253,0.04414646,84335.0,84334.0,0.3726665]
["bitfinex-derivatives","BTCF0:USTF0",1763799534861,0.04414646,84335.0,84334.0,0.39649074]
["bitfinex-derivatives","BTCF0:USTF0",1763799535066,0.04414646,84335.0,84334.0,0.41868074]
["bitfinex-derivatives","BTCF0:USTF0",1763799535559,0.02298646,84335.0,84334.0,0.41868074]
["bitfinex-derivatives","BTCF0:USTF0",1763799535763,0.04414646,84335.0,84334.0,0.41868074]
["bitfinex-derivatives","BTCF0:USTF0",1763799537161,0.04414646,84335.0,84334.0,0.37387074]
["bitfinex-derivatives","BTCF0:USTF0",1763799537364,0.05601276,84335.0,84334.0,0.36200424]
["bitfinex-derivatives","BTCF0:USTF0",1763799537662,0.04414646,84335.0,84334.0,0.40681424]
["bitfinex-derivatives","BTCF0:USTF0",1763799539365,0.06863185,84335.0,84334.0,0.40681424]
["bitfinex-derivatives","BTCF0:USTF0",1763799539667,0.06863185,84335.0,84334.0,0.41868074]
["bitfinex-derivatives","BTCF0:USTF0",1763799539866,0.06863185,84335.0,84334.0,0.40681424]
["bitfinex-derivatives","BTCF0:USTF0",1763799540067,0.06863185,84335.0,84334.0,0.38462424]
["bitfinex-derivatives","BTCF0:USTF0",1763799541268,0.06863185,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799541569,0.43233102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799542368,0.38712102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799542759,0.40905102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799543068,0.43233102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799543270,0.40905102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799543454,0.02632102,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799543865,0.02459456,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799544168,0.02468468,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799544567,4.68e-06,84335.0,84334.0,0.05825074]
["bitfinex-derivatives","BTCF0:USTF0",1763799544767,0.10896208,84351.0,84350.0,0.0256642]
["bitfinex-derivatives","BTCF0:USTF0",1763799544966,0.04693646,84351.0,84350.0,0.02686844]
["bitfinex-derivatives","BTCF0:USTF0",1763799545166,0.00172646,84351.0,84350.0,0.02686844]
["bitfinex-derivatives","BTCF0:USTF0",1763799545563,0.00017777,84354.0,84353.0,0.0256638]
["bitfinex-derivatives","BTCF0:USTF0",1763799545764,0.00017777,84354.0,84353.0,0.14126804]
["bitfinex-derivatives","BTCF0:USTF0",1763799546074,0.00190423,84354.0,84353.0,0.14126804]
["bitfinex-derivatives","BTCF0:USTF0",1763799546874,0.00199264,84354.0,84353.0,0.14126804]
["bitfinex-derivatives","BTCF0:USTF0",1763799547265,0.00126618,84354.0,84353.0,0.14126804]
["bitfinex-derivatives","BTCF0:USTF0",1763799547773,0.10896208,84372.0,84371.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763799547964,0.04693646,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799548672,0.04705524,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799549774,0.02377524,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799550070,0.00284524,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799550374,0.04805524,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799550764,0.00284524,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799550959,0.00111878,84372.0,84371.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1763799551262,0.02210777,84380.0,84379.0,0.0231201]
["bitfinex-derivatives","BTCF0:USTF0",1763799551461,0.04711423,84380.0,84379.0,0.37326424]
["bitfinex-derivatives","BTCF0:USTF0",1763799551861,0.40791423,84380.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799552066,0.04521,84364.0,84363.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1763799552277,0.04693646,84364.0,84363.0,0.00138201]
["bitfinex-derivatives","BTCF0:USTF0",1763799552573,0.04701004,84364.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799552778,0.04701004,84364.0,84350.0,0.0638388]
["bitfinex-derivatives","BTCF0:USTF0",1763799552779,0.04521,84351.0,84350.0,0.0638388]
["bitfinex-derivatives","BTCF0:USTF0",1763799552983,0.0570752,84343.0,84334.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763799553168,0.0570752,84343.0,84333.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1763799553169,0.41960166,84343.0,84333.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1763799553375,0.0570765,84334.0,84333.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1763799553570,0.41967654,84334.0,84333.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1763799554977,0.00106,84317.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799555188,0.00106,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799555369,0.00278646,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799555766,0.00278646,84316.0,84315.0,0.40718424]
["bitfinex-derivatives","BTCF0:USTF0",1763799556267,0.00278646,84316.0,84315.0,0.02396424]
["bitfinex-derivatives","BTCF0:USTF0",1763799556479,0.00106,84307.0,84306.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763799556778,0.00172646,84307.0,84306.0,0.52166424]
["bitfinex-derivatives","BTCF0:USTF0",1763799557167,0.00172646,84307.0,84306.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763799557377,0.04422,84301.0,84300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763799557578,0.04594646,84301.0,84300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763799557879,0.00172646,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799558566,7.358e-05,84307.0,84306.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1763799558771,7.358e-05,84307.0,84306.0,0.05825464]
["bitfinex-derivatives","BTCF0:USTF0",1763799559470,7.358e-05,84307.0,84306.0,0.41905464]
["bitfinex-derivatives","BTCF0:USTF0",1763799559665,0.3608,84316.0,84315.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1763799559866,0.3608,84324.0,84323.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1763799560084,0.36252646,84324.0,84323.0,0.05825224]
["bitfinex-derivatives","BTCF0:USTF0",1763799560283,0.36252646,84324.0,84323.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799561082,0.40674646,84324.0,84323.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799561283,0.41861436,84324.0,84323.0,0.02396424]
["bitfinex-derivatives","BTCF0:USTF0",1763799561483,0.41861436,84324.0,84314.0,0.10828841]
["bitfinex-derivatives","BTCF0:USTF0",1763799561484,0.04422,84315.0,84314.0,0.15346841]
["bitfinex-derivatives","BTCF0:USTF0",1763799561684,0.04422,84315.0,84314.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799561685,0.04594646,84315.0,84314.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799561985,0.04594646,84315.0,84314.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799562571,0.04594646,84315.0,84310.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763799562572,0.04422,84311.0,84310.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763799562777,0.04422,84311.0,84270.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1763799562778,0.04422,84307.0,84300.0,0.12189841]
["bitfinex-derivatives","BTCF0:USTF0",1763799563091,0.07280316,84307.0,84300.0,0.12189841]
["bitfinex-derivatives","BTCF0:USTF0",1763799563283,0.07280316,84307.0,84306.0,0.36200424]
["bitfinex-derivatives","BTCF0:USTF0",1763799563480,0.07280316,84307.0,84306.0,0.40718424]
["bitfinex-derivatives","BTCF0:USTF0",1763799563680,0.04422,84301.0,84300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763799563881,0.04594646,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799564086,0.07279894,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799564289,0.04594646,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799564483,0.02857261,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799565084,0.00172646,84301.0,84300.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1763799565786,0.04422,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799565983,0.04422,84300.0,84287.0,0.02285171]
["bitfinex-derivatives","BTCF0:USTF0",1763799565984,0.04422,84288.0,84287.0,0.02285171]
["bitfinex-derivatives","BTCF0:USTF0",1763799566285,0.00172646,84288.0,84287.0,0.04647595]
["bitfinex-derivatives","BTCF0:USTF0",1763799566485,0.00172646,84288.0,84287.0,0.40727595]
["bitfinex-derivatives","BTCF0:USTF0",1763799568388,0.00172646,84288.0,84287.0,0.04647595]
["bitfinex-derivatives","BTCF0:USTF0",1763799568389,0.04594646,84288.0,84287.0,0.04647595]
["bitfinex-derivatives","BTCF0:USTF0",1763799568576,0.00172646,84288.0,84287.0,0.04647595]
["bitfinex-derivatives","BTCF0:USTF0",1763799568777,0.00017788,84308.0,84307.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763799568972,0.00190434,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799569186,0.02872193,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799569978,0.05065193,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799571084,0.02872193,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799571287,0.00190434,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799571781,0.00017788,84308.0,84307.0,0.04638424]
["bitfinex-derivatives","BTCF0:USTF0",1763799572891,0.3608,84319.0,84318.0,0.0568687]
["bitfinex-derivatives","BTCF0:USTF0",1763799573191,0.02682197,84319.0,84318.0,0.05807294]
["bitfinex-derivatives","BTCF0:USTF0",1763799573483,0.3608,84329.0,84328.0,0.0568673]
["bitfinex-derivatives","BTCF0:USTF0",1763799573690,0.38935237,84329.0,84328.0,0.05807154]
["bitfinex-derivatives","BTCF0:USTF0",1763799573988,0.38935237,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799574780,0.36252646,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799574982,0.44553668,84329.0,84328.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799576087,0.43366948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799576674,0.38935948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799577076,0.02855948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799578188,0.07313948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799578391,0.43393948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799578792,0.02855948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799581691,0.05084948,84329.0,84328.0,0.04620424]
["bitfinex-derivatives","BTCF0:USTF0",1763799582791,0.07313948,84329.0,84328.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799583093,0.43393948,84329.0,84328.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799585198,0.43493948,84329.0,84328.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799585495,0.04458,84322.0,84321.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1763799585704,0.0564483,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763799585892,0.08500778,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763799586199,0.08500778,84321.0,84320.0,0.03662212]
["bitfinex-derivatives","BTCF0:USTF0",1763799587205,0.44580778,84321.0,84320.0,0.03662212]
["bitfinex-derivatives","BTCF0:USTF0",1763799587896,0.43393948,84321.0,84320.0,0.05770212]
["bitfinex-derivatives","BTCF0:USTF0",1763799588495,0.43393948,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763799589388,0.0564501,84308.0,84307.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763799589603,0.0564501,84308.0,84307.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763799589604,0.44580958,84308.0,84307.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763799589806,0.44580958,84308.0,84307.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799589807,0.43393948,84308.0,84307.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799590290,0.02855948,84308.0,84307.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799591604,0.02683302,84308.0,84307.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799591904,0.00172646,84308.0,84307.0,0.05562454]
["bitfinex-derivatives","BTCF0:USTF0",1763799592105,0.00017788,84316.0,84315.0,0.0544191]
["bitfinex-derivatives","BTCF0:USTF0",1763799592303,0.00017788,84316.0,84315.0,0.05562334]
["bitfinex-derivatives","BTCF0:USTF0",1763799592804,0.02729727,84316.0,84315.0,0.05562334]
["bitfinex-derivatives","BTCF0:USTF0",1763799593705,0.03002373,84316.0,84315.0,0.05562334]
["bitfinex-derivatives","BTCF0:USTF0",1763799594505,0.03102373,84316.0,84315.0,0.05562334]
["bitfinex-derivatives","BTCF0:USTF0",1763799596103,0.02929727,84316.0,84315.0,0.05562334]
["bitfinex-derivatives","BTCF0:USTF0",1763799597405,0.3608,84325.0,84324.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1763799597612,0.0118653,84343.0,84331.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763799597613,0.06344082,84334.0,84331.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763799597797,0.38495646,84332.0,84331.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799597999,0.40752646,84332.0,84331.0,0.04375424]
["bitfinex-derivatives","BTCF0:USTF0",1763799600502,0.47096728,84332.0,84331.0,0.02445869]
["bitfinex-derivatives","BTCF0:USTF0",1763799600703,0.40752646,84332.0,84331.0,0.02445869]
["bitfinex-derivatives","BTCF0:USTF0",1763799600911,0.41939316,84332.0,84331.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1763799601213,0.40752646,84332.0,84331.0,0.02549869]
["bitfinex-derivatives","BTCF0:USTF0",1763799602112,0.40752646,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799602309,0.47096728,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799602508,0.40752646,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799603513,0.40752646,84332.0,84331.0,0.02549869]
["bitfinex-derivatives","BTCF0:USTF0",1763799606514,0.40752646,84332.0,84331.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1763799606515,0.41939316,84332.0,84331.0,0.00337869]
["bitfinex-derivatives","BTCF0:USTF0",1763799606702,0.41939316,84332.0,84331.0,0.02549869]
["bitfinex-derivatives","BTCF0:USTF0",1763799607310,0.40752646,84332.0,84331.0,0.02549869]
["bitfinex-derivatives","BTCF0:USTF0",1763799607615,0.40752646,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799607814,0.40752646,84332.0,84331.0,0.01524559]
["bitfinex-derivatives","BTCF0:USTF0",1763799608114,0.40752646,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799608416,0.04672646,84332.0,84331.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1763799608615,0.05859316,84332.0,84331.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799608919,0.04672646,84332.0,84331.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1763799609608,0.07376701,84332.0,84331.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1763799611017,0.07376701,84332.0,84331.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799611219,0.43456701,84332.0,84331.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799611704,0.04361,84324.0,84323.0,0.02348788]
["bitfinex-derivatives","BTCF0:USTF0",1763799611911,0.07237701,84324.0,84323.0,0.00138212]
["bitfinex-derivatives","BTCF0:USTF0",1763799612717,0.07237701,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1763799614223,0.07237701,84324.0,84323.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1763799614516,0.07237701,84324.0,84323.0,0.04781212]
["bitfinex-derivatives","BTCF0:USTF0",1763799614716,0.05041701,84324.0,84323.0,0.04781212]
["bitfinex-derivatives","BTCF0:USTF0",1763799615022,0.07237701,84324.0,84323.0,0.04781212]
["bitfinex-derivatives","BTCF0:USTF0",1763799616322,0.07237701,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799616722,0.02876701,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799616914,0.02876701,84324.0,84323.0,0.40961212]
["bitfinex-derivatives","BTCF0:USTF0",1763799617712,0.02876701,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799617910,0.07237701,84324.0,84323.0,0.40761212]
["bitfinex-derivatives","BTCF0:USTF0",1763799618325,0.02876701,84324.0,84323.0,0.40761212]
["bitfinex-derivatives","BTCF0:USTF0",1763799620120,0.02876701,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799620818,0.02876701,84324.0,84323.0,0.40761212]
["bitfinex-derivatives","BTCF0:USTF0",1763799621024,0.02876701,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799621222,0.02704055,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799621421,0.02596215,84324.0,84323.0,0.40861212]
["bitfinex-derivatives","BTCF0:USTF0",1763799621816,0.04361,84338.0,84337.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1763799622019,0.04533646,84338.0,84337.0,0.05850024]
["bitfinex-derivatives","BTCF0:USTF0",1763799623817,0.04633646,84338.0,84337.0,0.05850024]
["bitfinex-derivatives","BTCF0:USTF0",1763799624616,0.04633646,84338.0,84337.0,0.04663424]
["bitfinex-derivatives","BTCF0:USTF0",1763799624824,0.04633646,84338.0,84337.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799625218,0.04361,84324.0,84323.0,0.04560788]
["bitfinex-derivatives","BTCF0:USTF0",1763799625421,0.04533646,84324.0,84323.0,0.16133212]
["bitfinex-derivatives","BTCF0:USTF0",1763799626417,0.04533646,84324.0,84323.0,0.11590212]
["bitfinex-derivatives","BTCF0:USTF0",1763799626613,0.40613646,84324.0,84323.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1763799627122,0.04361,84306.0,84305.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763799627317,0.04361,84302.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799627520,0.04533646,84302.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799627721,0.04361,84297.0,84296.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763799627927,0.04533646,84297.0,84296.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763799628116,0.04533646,84297.0,84296.0,0.09907934]
["bitfinex-derivatives","BTCF0:USTF0",1763799628413,0.04533646,84297.0,84296.0,0.14571358]
["bitfinex-derivatives","BTCF0:USTF0",1763799628617,0.04533646,84297.0,84296.0,0.04663424]
["bitfinex-derivatives","BTCF0:USTF0",1763799629014,0.04533646,84297.0,84296.0,0.40743424]
["bitfinex-derivatives","BTCF0:USTF0",1763799630424,0.02337646,84297.0,84296.0,0.42058424]
["bitfinex-derivatives","BTCF0:USTF0",1763799630730,0.02337646,84297.0,84296.0,0.40743424]
["bitfinex-derivatives","BTCF0:USTF0",1763799630731,0.04485646,84297.0,84296.0,0.40743424]
["bitfinex-derivatives","BTCF0:USTF0",1763799631226,0.04485646,84297.0,84296.0,0.42058424]
["bitfinex-derivatives","BTCF0:USTF0",1763799632328,0.04485646,84297.0,84296.0,0.36200424]
["bitfinex-derivatives","BTCF0:USTF0",1763799632627,0.40565646,84297.0,84296.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799633534,0.04427,84288.0,84287.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799633719,0.43379095,84288.0,84287.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799634032,0.45975388,84288.0,84287.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799634423,0.05151095,84288.0,84287.0,0.05656821]
["bitfinex-derivatives","BTCF0:USTF0",1763799634727,0.07299095,84288.0,84287.0,0.04469511]
["bitfinex-derivatives","BTCF0:USTF0",1763799635029,0.07306179,84288.0,84287.0,0.04469511]
["bitfinex-derivatives","BTCF0:USTF0",1763799635230,0.08701179,84288.0,84287.0,0.02239087]
["bitfinex-derivatives","BTCF0:USTF0",1763799635432,0.04274179,84288.0,84287.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799635620,0.40354179,84288.0,84287.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799636131,0.44781179,84288.0,84287.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1763799636625,0.44781179,84288.0,84287.0,0.02339087]
["bitfinex-derivatives","BTCF0:USTF0",1763799636827,0.44781179,84288.0,84287.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1763799637022,0.44781179,84288.0,84269.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763799637023,0.0558955,84270.0,84269.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763799637226,0.04574646,84270.0,84269.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763799637424,0.04574646,84270.0,84269.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1763799637623,0.04402,84263.0,84262.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763799637819,0.04574646,84263.0,84262.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799638327,0.04583817,84263.0,84262.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799638929,0.04583817,84263.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799638930,0.04402,84254.0,84253.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763799639129,0.04402,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799639130,0.04574646,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799639531,0.00172646,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799639733,0.02323646,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799640231,0.00172646,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799640439,0.04574646,84254.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799640824,9.171e-05,84263.0,84253.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799641031,9.171e-05,84263.0,84262.0,0.0573666]
["bitfinex-derivatives","BTCF0:USTF0",1763799641229,9.171e-05,84263.0,84262.0,0.05857084]
["bitfinex-derivatives","BTCF0:USTF0",1763799642233,0.3608,84283.0,84277.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763799642434,0.00190446,84278.0,84277.0,0.04669424]
["bitfinex-derivatives","BTCF0:USTF0",1763799643628,0.00190446,84278.0,84277.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799645036,0.000178,84278.0,84277.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799645241,0.01209503,84297.0,84277.0,0.40749424]
["bitfinex-derivatives","BTCF0:USTF0",1763799645242,0.38231,84300.0,84299.0,0.0573614]
["bitfinex-derivatives","BTCF0:USTF0",1763799645441,0.43349378,84300.0,84299.0,0.04312201]
["bitfinex-derivatives","BTCF0:USTF0",1763799645739,0.43349378,84300.0,84299.0,0.02448424]
["bitfinex-derivatives","BTCF0:USTF0",1763799646143,0.04402,84291.0,84290.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1763799646340,0.04574646,84291.0,84290.0,0.16129424]
["bitfinex-derivatives","BTCF0:USTF0",1763799646542,0.02323646,84291.0,84290.0,0.17316684]
["bitfinex-derivatives","BTCF0:USTF0",1763799647234,0.00172646,84291.0,84290.0,0.17316684]
["bitfinex-derivatives","BTCF0:USTF0",1763799647541,0.04574646,84291.0,84290.0,0.17316684]
["bitfinex-derivatives","BTCF0:USTF0",1763799648433,0.04574646,84291.0,84290.0,0.16129424]
["bitfinex-derivatives","BTCF0:USTF0",1763799648834,0.00172646,84291.0,84290.0,0.16129424]
["bitfinex-derivatives","BTCF0:USTF0",1763799649840,0.000178,84299.0,84298.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763799650047,0.000178,84299.0,84298.0,0.05955953]
["bitfinex-derivatives","BTCF0:USTF0",1763799650840,0.000178,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799651048,0.044198,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799653244,0.000178,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799656736,0.044198,84299.0,84298.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763799657235,0.000178,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799657940,0.044198,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799658953,0.07126685,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799660040,0.02724685,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799660235,0.045188,84299.0,84298.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763799661151,0.07225386,84299.0,84298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799661354,0.43305386,84299.0,84298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799663457,0.43305386,84299.0,84295.0,0.0118718]
["bitfinex-derivatives","BTCF0:USTF0",1763799663458,0.04501,84283.0,84276.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799663757,0.04890586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799664362,0.07207586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799664555,0.07207586,84283.0,84282.0,0.04659603]
["bitfinex-derivatives","BTCF0:USTF0",1763799664743,0.07207586,84283.0,84282.0,0.02407603]
["bitfinex-derivatives","BTCF0:USTF0",1763799665947,0.07207586,84283.0,84282.0,0.03594983]
["bitfinex-derivatives","BTCF0:USTF0",1763799666157,0.07207586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799666551,0.07207586,84283.0,84282.0,0.04659603]
["bitfinex-derivatives","BTCF0:USTF0",1763799666956,0.07207586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799667751,0.07207586,84283.0,84282.0,0.04659603]
["bitfinex-derivatives","BTCF0:USTF0",1763799667957,0.08394946,84283.0,84282.0,0.04659603]
["bitfinex-derivatives","BTCF0:USTF0",1763799668350,0.08394946,84283.0,84282.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763799669561,0.07207586,84283.0,84282.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763799669857,0.07207586,84283.0,84282.0,0.04659603]
["bitfinex-derivatives","BTCF0:USTF0",1763799670046,0.02706586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799670252,0.04890586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799670551,0.07207586,84283.0,84282.0,0.05846983]
["bitfinex-derivatives","BTCF0:USTF0",1763799670758,0.02706586,84283.0,84282.0,0.41926983]
["bitfinex-derivatives","BTCF0:USTF0",1763799670955,0.405988,84299.0,84298.0,0.0560915]
["bitfinex-derivatives","BTCF0:USTF0",1763799671152,0.40935104,84299.0,84298.0,0.05828953]
["bitfinex-derivatives","BTCF0:USTF0",1763799671353,0.38751104,84299.0,84298.0,0.05828953]
["bitfinex-derivatives","BTCF0:USTF0",1763799671954,0.02671104,84299.0,84298.0,0.05828953]
["bitfinex-derivatives","BTCF0:USTF0",1763799672350,0.02771104,84299.0,84298.0,0.05828953]
["bitfinex-derivatives","BTCF0:USTF0",1763799672857,0.07272104,84299.0,84298.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799673257,0.02771104,84299.0,84298.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799673462,0.02671104,84299.0,84298.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799675467,0.02671104,84299.0,84298.0,0.40721803]
["bitfinex-derivatives","BTCF0:USTF0",1763799677765,0.08556665,84312.0,84311.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799677968,0.04501,84312.0,84311.0,0.02711797]
["bitfinex-derivatives","BTCF0:USTF0",1763799678167,0.0589,84312.0,84311.0,0.02711797]
["bitfinex-derivatives","BTCF0:USTF0",1763799680063,0.0589,84312.0,84311.0,0.00459797]
["bitfinex-derivatives","BTCF0:USTF0",1763799680266,0.0589,84312.0,84311.0,0.02711797]
["bitfinex-derivatives","BTCF0:USTF0",1763799681472,0.03382738,84315.0,84314.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799681674,0.000178,84320.0,84319.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799681975,0.000178,84320.0,84319.0,0.16089803]
["bitfinex-derivatives","BTCF0:USTF0",1763799681976,0.022018,84320.0,84319.0,0.16089803]
["bitfinex-derivatives","BTCF0:USTF0",1763799682163,0.045188,84320.0,84319.0,0.17276663]
["bitfinex-derivatives","BTCF0:USTF0",1763799682361,0.000178,84320.0,84319.0,0.17276663]
["bitfinex-derivatives","BTCF0:USTF0",1763799682775,0.3608,84327.0,84326.0,0.0560876]
["bitfinex-derivatives","BTCF0:USTF0",1763799682973,0.3608,84327.0,84326.0,0.05828563]
["bitfinex-derivatives","BTCF0:USTF0",1763799683280,0.04501,84341.0,84340.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799683576,0.04501,84341.0,84340.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763799684176,0.40581,84343.0,84342.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763799684478,0.40581,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799685563,0.40681,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799685763,0.40781,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799687774,0.40681,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799687970,0.40781,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799689277,0.40781,84343.0,84342.0,0.01406333]
["bitfinex-derivatives","BTCF0:USTF0",1763799689466,0.40781,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799689878,0.43417561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799691175,0.43217561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799691370,0.43317561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799692079,0.43317561,84343.0,84342.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763799693874,0.43317561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799694276,0.43217561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799694583,0.43317561,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799695973,0.43317561,84343.0,84342.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763799697977,0.43317561,84343.0,84342.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763799698278,0.43317561,84343.0,84335.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763799698279,0.0557562,84336.0,84335.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763799698484,0.0557566,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799698784,0.0557583,84321.0,84320.0,0.15981011]
["bitfinex-derivatives","BTCF0:USTF0",1763799698989,0.0695291,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799699283,0.0695301,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799699481,0.05766,84308.0,84307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799699685,0.08396598,84308.0,84307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799700285,0.02632074,84308.0,84307.0,0.37486833]
["bitfinex-derivatives","BTCF0:USTF0",1763799700477,0.00017789,84316.0,84315.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1763799700682,0.00017789,84316.0,84315.0,0.05827713]
["bitfinex-derivatives","BTCF0:USTF0",1763799703788,0.02200789,84316.0,84315.0,0.05827713]
["bitfinex-derivatives","BTCF0:USTF0",1763799705180,0.00017789,84316.0,84315.0,0.05827713]
["bitfinex-derivatives","BTCF0:USTF0",1763799705381,0.3608,84328.0,84327.0,0.0560774]
["bitfinex-derivatives","BTCF0:USTF0",1763799705594,0.04389,84336.0,84335.0,0.0560763]
["bitfinex-derivatives","BTCF0:USTF0",1763799705785,0.0702634,84336.0,84335.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763799706182,0.0840334,84336.0,84335.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763799706388,0.0958996,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799706890,0.0840334,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799707487,0.0850334,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799708390,0.0958996,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799709386,0.0840334,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799709998,0.0840334,84336.0,84335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799709999,0.0958996,84336.0,84335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799710490,0.0958996,84336.0,84335.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763799710696,0.0958996,84336.0,84335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799711297,0.09754547,84336.0,84335.0,0.00055216]
["bitfinex-derivatives","BTCF0:USTF0",1763799712594,0.07190927,84336.0,84335.0,0.04476216]
["bitfinex-derivatives","BTCF0:USTF0",1763799712790,0.05766,84328.0,84327.0,0.49739789]
["bitfinex-derivatives","BTCF0:USTF0",1763799713090,0.09754657,84328.0,84327.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799714196,0.0118691,84316.0,84315.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1763799714500,0.07190927,84316.0,84315.0,0.01315383]
["bitfinex-derivatives","BTCF0:USTF0",1763799714681,0.07190927,84316.0,84315.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799717500,0.07190927,84316.0,84315.0,0.02326483]
["bitfinex-derivatives","BTCF0:USTF0",1763799718798,0.07190927,84316.0,84315.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799720903,0.0701501,84308.0,84307.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799721098,0.08629927,84308.0,84307.0,0.02256272]
["bitfinex-derivatives","BTCF0:USTF0",1763799721496,0.08629927,84308.0,84307.0,0.00146272]
["bitfinex-derivatives","BTCF0:USTF0",1763799721798,0.07331927,84308.0,84307.0,0.04435272]
["bitfinex-derivatives","BTCF0:USTF0",1763799722003,0.08629927,84308.0,84307.0,0.04435272]
["bitfinex-derivatives","BTCF0:USTF0",1763799723499,0.05907,84320.0,84319.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763799723701,0.02804318,84320.0,84319.0,0.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1763799723895,0.02639731,84320.0,84319.0,0.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1763799724291,0.07334318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799724498,0.08632318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799724903,0.08632318,84320.0,84319.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799727298,0.44712318,84320.0,84319.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799729005,0.41169318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799729206,0.07334318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799729506,0.07334318,84320.0,84319.0,0.02238483]
["bitfinex-derivatives","BTCF0:USTF0",1763799729706,0.07334318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799730298,0.07334318,84320.0,84319.0,0.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1763799732507,0.07334318,84320.0,84319.0,0.04417483]
["bitfinex-derivatives","BTCF0:USTF0",1763799733798,0.07334318,84320.0,84319.0,0.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1763799734302,0.07334318,84320.0,84319.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799734503,0.0347186,84319.0,84318.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763799734699,0.05717,84309.0,84308.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799734897,0.08521318,84309.0,84308.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763799735098,0.0453,84308.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799735299,0.0571725,84291.0,84290.0,0.17252997]
["bitfinex-derivatives","BTCF0:USTF0",1763799735499,0.05881837,84291.0,84290.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799735807,0.0854561,84291.0,84290.0,0.00128483]
["bitfinex-derivatives","BTCF0:USTF0",1763799736010,0.0453,84289.0,84288.0,0.1213816]
["bitfinex-derivatives","BTCF0:USTF0",1763799736201,0.07413576,84289.0,84288.0,0.1213816]
["bitfinex-derivatives","BTCF0:USTF0",1763799737103,0.07413576,84289.0,84288.0,0.1002816]
["bitfinex-derivatives","BTCF0:USTF0",1763799737310,0.0453,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799737504,0.0741074,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799738106,0.0741074,84281.0,84280.0,0.04306789]
["bitfinex-derivatives","BTCF0:USTF0",1763799738299,0.04749803,84281.0,84280.0,0.04306789]
["bitfinex-derivatives","BTCF0:USTF0",1763799738498,0.04749803,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799738904,0.07409355,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799739314,0.04749803,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799740208,0.04749803,84281.0,84280.0,0.04306789]
["bitfinex-derivatives","BTCF0:USTF0",1763799740506,0.04749803,84281.0,84280.0,0.02127789]
["bitfinex-derivatives","BTCF0:USTF0",1763799741903,0.04749803,84281.0,84280.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799742207,0.0453,84279.0,84278.0,0.34553346]
["bitfinex-derivatives","BTCF0:USTF0",1763799742404,0.04749803,84279.0,84278.0,0.34553346]
["bitfinex-derivatives","BTCF0:USTF0",1763799742603,0.04749803,84279.0,84278.0,0.36663346]
["bitfinex-derivatives","BTCF0:USTF0",1763799743011,0.04749803,84279.0,84278.0,0.38842346]
["bitfinex-derivatives","BTCF0:USTF0",1763799749916,0.04619803,84279.0,84278.0,0.38842346]
["bitfinex-derivatives","BTCF0:USTF0",1763799750612,0.05807223,84279.0,84278.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763799753810,0.044,84278.0,84277.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1763799754113,0.05807233,84278.0,84277.0,0.0446264]
["bitfinex-derivatives","BTCF0:USTF0",1763799754308,0.04619803,84278.0,84277.0,0.0446264]
["bitfinex-derivatives","BTCF0:USTF0",1763799755922,0.38368,84288.0,84287.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763799756116,0.44488667,84288.0,84287.0,0.03123397]
["bitfinex-derivatives","BTCF0:USTF0",1763799756821,0.08408667,84288.0,84287.0,0.03123397]
["bitfinex-derivatives","BTCF0:USTF0",1763799757012,0.04359,84296.0,84295.0,0.0558219]
["bitfinex-derivatives","BTCF0:USTF0",1763799757319,0.3608,84304.0,84296.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763799757517,0.04359,84304.0,84303.0,0.0558208]
["bitfinex-derivatives","BTCF0:USTF0",1763799757716,0.40439,84311.0,84310.0,0.0558198]
["bitfinex-derivatives","BTCF0:USTF0",1763799757905,0.3608,84320.0,84310.0,0.0558198]
["bitfinex-derivatives","BTCF0:USTF0",1763799757906,0.01187651,84318.0,84317.0,0.0118688]
["bitfinex-derivatives","BTCF0:USTF0",1763799758105,0.03312651,84318.0,84317.0,0.05801683]
["bitfinex-derivatives","BTCF0:USTF0",1763799758721,0.41814,84329.0,84328.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763799759019,0.41814,84329.0,84328.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763799760617,0.41814,84329.0,84328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799761024,0.41814,84329.0,84328.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763799761219,0.05734,84329.0,84328.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763799761426,0.05734,84329.0,84328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799762124,0.04359,84327.0,84326.0,0.37044113]
["bitfinex-derivatives","BTCF0:USTF0",1763799762327,0.04578803,84327.0,84326.0,0.3922438]
["bitfinex-derivatives","BTCF0:USTF0",1763799763222,0.04578803,84327.0,84326.0,0.3711738]
["bitfinex-derivatives","BTCF0:USTF0",1763799764023,0.02344803,84327.0,84326.0,0.3922438]
["bitfinex-derivatives","BTCF0:USTF0",1763799764214,0.04578803,84327.0,84326.0,0.3922438]
["bitfinex-derivatives","BTCF0:USTF0",1763799766028,0.04578803,84327.0,84326.0,0.4041114]
["bitfinex-derivatives","BTCF0:USTF0",1763799766523,0.04578803,84327.0,84326.0,0.3922438]
["bitfinex-derivatives","BTCF0:USTF0",1763799768726,0.04578803,84327.0,84326.0,0.3482938]
["bitfinex-derivatives","BTCF0:USTF0",1763799768921,0.04578803,84327.0,84326.0,0.33285702]
["bitfinex-derivatives","BTCF0:USTF0",1763799769725,0.04578803,84327.0,84326.0,0.35573702]
["bitfinex-derivatives","BTCF0:USTF0",1763799769929,0.04578803,84327.0,84326.0,0.33285702]
["bitfinex-derivatives","BTCF0:USTF0",1763799772235,0.00219803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799772435,0.02344803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799772735,0.04578803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799774634,0.00219803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799775036,0.02344803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799775340,0.04578803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799776728,0.00219803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799776945,0.02344803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799777256,0.04578803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799779858,0.00219803,84327.0,84326.0,0.37680702]
["bitfinex-derivatives","BTCF0:USTF0",1763799780247,0.00017789,84337.0,84326.0,0.35392702]
["bitfinex-derivatives","BTCF0:USTF0",1763799780446,0.00017789,84337.0,84336.0,0.4151462]
["bitfinex-derivatives","BTCF0:USTF0",1763799780652,0.05759,84350.0,84349.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799780848,0.08624341,84350.0,84349.0,0.40401267]
["bitfinex-derivatives","BTCF0:USTF0",1763799781158,0.09797503,84350.0,84349.0,0.40401267]
["bitfinex-derivatives","BTCF0:USTF0",1763799781757,0.08624341,84350.0,84349.0,0.40401267]
["bitfinex-derivatives","BTCF0:USTF0",1763799782151,0.45990121,84350.0,84349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763799782453,0.09910121,84350.0,84349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763799782855,0.10010121,84350.0,84349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763799783244,0.10010121,84350.0,84349.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1763799783653,0.08724341,84350.0,84349.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1763799784658,0.08624341,84350.0,84349.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1763799786754,0.07249341,84350.0,84349.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1763799786959,0.02645538,84350.0,84349.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1763799787961,0.00017789,84358.0,84357.0,0.0543432]
["bitfinex-derivatives","BTCF0:USTF0",1763799788153,0.00017789,84358.0,84357.0,0.53023587]
["bitfinex-derivatives","BTCF0:USTF0",1763799790552,0.02267,84371.0,84370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799790751,0.05943803,84371.0,84370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799790953,0.07129933,84371.0,84370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799791657,0.05943803,84371.0,84370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799792766,0.06043803,84371.0,84370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763799793262,0.04384,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799793562,0.0557024,84363.0,84362.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763799793765,0.04384,84342.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799793955,0.04603803,84342.0,84341.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799795369,0.05790333,84342.0,84341.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799795560,0.04603803,84342.0,84341.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799796268,0.04603803,84342.0,84341.0,0.5295055]
["bitfinex-derivatives","BTCF0:USTF0",1763799796970,0.05741789,84350.0,84349.0,0.0543443]
["bitfinex-derivatives","BTCF0:USTF0",1763799797162,0.02504592,84350.0,84349.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1763799798564,0.04621592,84350.0,84349.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1763799799972,0.07254131,84350.0,84349.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1763799800263,0.05137131,84350.0,84349.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1763799800565,0.07254131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799800760,0.08440551,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799800962,0.07254131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799801272,0.08440551,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799802365,0.07254131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799803366,0.02870131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799803777,0.08594131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799804174,0.07254131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799804367,0.08594131,84350.0,84349.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1763799804672,0.08594131,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799805272,0.04384,84348.0,84347.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763799805572,0.07236342,84348.0,84347.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763799807977,0.0691052,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799808175,0.09762862,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799810574,0.0574956,84340.0,84339.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763799810876,0.08601902,84340.0,84339.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763799811273,0.08601902,84340.0,84339.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763799811872,0.07415342,84340.0,84339.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1763799817079,0.07415342,84340.0,84339.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763799817275,0.02852342,84340.0,84339.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1763799817476,0.02632539,84340.0,84339.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1763799817677,0.02292789,84350.0,84349.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763799817873,0.02512592,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799818073,0.05148518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799818386,0.07461518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799818778,0.05248518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799818973,0.02973518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799819579,0.07561518,84350.0,84349.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763799828795,0.07561518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799829688,0.02973518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799830494,0.02873518,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799833104,0.02653715,84350.0,84349.0,0.4161443]
["bitfinex-derivatives","BTCF0:USTF0",1763799834011,0.07461518,84350.0,84349.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763799834193,0.08647938,84350.0,84339.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1763799834396,0.04588,84340.0,84339.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1763799834594,0.07443729,84340.0,84339.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1763799834805,0.02855729,84340.0,84339.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1763799835601,0.00219803,84340.0,84339.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1763799837909,0.00219803,84340.0,84339.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1763799839200,0.02292789,84350.0,84349.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763799839401,0.04825592,84350.0,84349.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763799839613,0.07457011,84350.0,84349.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763799840515,0.02869011,84350.0,84349.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763799841011,0.06360264,84362.0,84349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799841219,0.01386,84378.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799841421,0.05857267,84378.0,84377.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799841709,0.05857267,84378.0,84377.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799842301,0.01386,84378.0,84377.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799843102,0.00017777,84386.0,84377.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799843300,0.00017777,84386.0,84383.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1763799843511,0.00017777,84386.0,84383.0,0.01405763]
["bitfinex-derivatives","BTCF0:USTF0",1763799843908,0.01386,84406.0,84405.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1763799844108,0.05857267,84406.0,84405.0,0.48925453]
["bitfinex-derivatives","BTCF0:USTF0",1763799844708,0.05857267,84406.0,84405.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799845016,0.05957267,84406.0,84405.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799845398,0.06057267,84406.0,84405.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763799845696,0.06057267,84406.0,84405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799845901,0.0558373,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799846106,0.05656997,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799846811,0.05656997,84399.0,84398.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799847613,0.05656997,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799847808,0.04398,84398.0,84397.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799848014,0.0558391,84386.0,84384.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763799848208,0.05657177,84386.0,84385.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799848910,0.05657177,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799850309,0.05757177,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799850611,0.04571267,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799852821,0.04571267,84386.0,84377.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799852822,0.04398,84378.0,84377.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799853117,0.05784,84368.0,84367.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763799853311,0.05857267,84368.0,84367.0,0.12223803]
["bitfinex-derivatives","BTCF0:USTF0",1763799856917,0.05857267,84368.0,84367.0,0.13409983]
["bitfinex-derivatives","BTCF0:USTF0",1763799860922,0.05801777,84376.0,84375.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1763799861127,0.04026689,84376.0,84375.0,0.12223803]
["bitfinex-derivatives","BTCF0:USTF0",1763799861325,0.06273689,84376.0,84375.0,0.12223803]
["bitfinex-derivatives","BTCF0:USTF0",1763799861637,0.08424689,84376.0,84375.0,0.12223803]
["bitfinex-derivatives","BTCF0:USTF0",1763799866328,0.09610739,84376.0,84375.0,0.12223803]
["bitfinex-derivatives","BTCF0:USTF0",1763799868922,0.09610739,84376.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799868923,0.0697022,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799869226,0.0558428,84360.0,84359.0,0.02276777]
["bitfinex-derivatives","BTCF0:USTF0",1763799869432,0.08207192,84360.0,84359.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1763799869727,0.07020912,84360.0,84359.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1763799870835,0.04471267,84360.0,84359.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1763799871736,0.04471267,84360.0,84359.0,0.5215158]
["bitfinex-derivatives","BTCF0:USTF0",1763799872129,0.02320267,84360.0,84359.0,0.5215158]
["bitfinex-derivatives","BTCF0:USTF0",1763799873533,0.04512267,84360.0,84359.0,0.5215158]
["bitfinex-derivatives","BTCF0:USTF0",1763799874633,0.05964382,84360.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799874834,0.04391,84345.0,84344.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763799875038,0.07018594,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799877038,0.0701917,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799878129,0.0262817,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799879341,0.00073267,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799879533,0.02259267,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799880241,0.00073267,84345.0,84344.0,0.52156803]
["bitfinex-derivatives","BTCF0:USTF0",1763799882330,0.02203777,84353.0,84352.0,0.0555939]
["bitfinex-derivatives","BTCF0:USTF0",1763799882536,0.04832868,84353.0,84352.0,0.53295193]
["bitfinex-derivatives","BTCF0:USTF0",1763799884144,0.07072868,84353.0,84352.0,0.53295193]
["bitfinex-derivatives","BTCF0:USTF0",1763799888137,0.07072868,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799888643,0.02646868,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799890938,0.00091044,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799891749,0.00017777,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799893144,0.02582189,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799893856,0.04841456,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799894050,0.07081456,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799897053,0.04841456,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799897250,0.02655456,84353.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799897457,0.06335537,84370.0,84352.0,0.52108803]
["bitfinex-derivatives","BTCF0:USTF0",1763799897654,0.04426,84370.0,84369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763799897851,0.07065628,84370.0,84369.0,0.03850253]
["bitfinex-derivatives","BTCF0:USTF0",1763799898952,0.08546616,84370.0,84369.0,0.03850253]
["bitfinex-derivatives","BTCF0:USTF0",1763799899257,0.08746616,84370.0,84369.0,0.03850253]
["bitfinex-derivatives","BTCF0:USTF0",1763799899455,0.07265628,84370.0,84369.0,0.03850253]
["bitfinex-derivatives","BTCF0:USTF0",1763799899759,0.08741282,84370.0,84369.0,0.02664103]
["bitfinex-derivatives","BTCF0:USTF0",1763799900148,0.08741282,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799900349,0.08741282,84370.0,84369.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763799900656,0.08541282,84370.0,84369.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763799900960,0.07065628,84370.0,84369.0,0.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1763799901559,0.07065628,84370.0,84369.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763799902763,0.07065628,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799902951,0.07065628,84370.0,84369.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763799905459,0.06992361,84370.0,84369.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763799905657,0.01383777,84378.0,84377.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1763799905658,0.00017777,84378.0,84377.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1763799905857,0.00017777,84378.0,84377.0,0.53356843]
["bitfinex-derivatives","BTCF0:USTF0",1763799906056,0.06335537,84394.0,84392.0,0.0696683]
["bitfinex-derivatives","BTCF0:USTF0",1763799906357,0.05851345,84400.0,84399.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1763799906549,0.04471267,84400.0,84399.0,0.43266533]
["bitfinex-derivatives","BTCF0:USTF0",1763799907457,0.00073267,84400.0,84399.0,0.43266533]
["bitfinex-derivatives","BTCF0:USTF0",1763799907659,0.001,84400.0,84399.0,0.43266533]
["bitfinex-derivatives","BTCF0:USTF0",1763799908155,0.04571267,84400.0,84399.0,0.11655803]
["bitfinex-derivatives","BTCF0:USTF0",1763799911159,0.02306267,84400.0,84399.0,0.17436803]
["bitfinex-derivatives","BTCF0:USTF0",1763799911453,0.00173267,84400.0,84399.0,0.17436803]
["bitfinex-derivatives","BTCF0:USTF0",1763799911859,0.001,84400.0,84399.0,0.17436803]
["bitfinex-derivatives","BTCF0:USTF0",1763799912253,0.00017777,84408.0,84407.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763799912557,0.00017777,84408.0,84407.0,0.41920423]
["bitfinex-derivatives","BTCF0:USTF0",1763799912862,0.02224044,84408.0,84407.0,0.41920423]
["bitfinex-derivatives","BTCF0:USTF0",1763799913356,0.04489044,84408.0,84407.0,0.41920423]
["bitfinex-derivatives","BTCF0:USTF0",1763799913556,0.06432654,84408.0,84407.0,0.50026803]
["bitfinex-derivatives","BTCF0:USTF0",1763799913858,0.06532654,84408.0,84407.0,0.50026803]
["bitfinex-derivatives","BTCF0:USTF0",1763799914060,0.04589044,84408.0,84407.0,0.52166803]
["bitfinex-derivatives","BTCF0:USTF0",1763799914361,0.04689044,84408.0,84407.0,0.52166803]
["bitfinex-derivatives","BTCF0:USTF0",1763799915161,0.04689044,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799917149,0.02424044,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799917354,0.00291044,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799918560,0.04689044,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799920165,0.00291044,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799920369,0.00217777,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799923267,0.02350777,84408.0,84407.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799923858,0.04689044,84408.0,84407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799924064,0.07232044,84408.0,84407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799924459,0.07232044,84408.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799924460,0.04398,84399.0,84398.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1763799924656,0.04471267,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799924970,0.00073267,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799925568,0.04471267,84399.0,84398.0,0.52162803]
["bitfinex-derivatives","BTCF0:USTF0",1763799925868,0.04571267,84399.0,84398.0,0.52162803]
["bitfinex-derivatives","BTCF0:USTF0",1763799926469,0.04571267,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799926668,0.07116784,84399.0,84398.0,0.52162803]
["bitfinex-derivatives","BTCF0:USTF0",1763799927561,0.07116784,84399.0,84398.0,0.38594803]
["bitfinex-derivatives","BTCF0:USTF0",1763799927963,0.07116784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799929671,0.02718784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799930786,0.07158784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799931073,0.02718784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799932767,0.04999784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799934474,0.02718784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799936070,0.02645517,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799937773,0.02718784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799937979,0.07049784,84399.0,84398.0,0.52162803]
["bitfinex-derivatives","BTCF0:USTF0",1763799941578,0.07049784,84399.0,84398.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763799941877,0.08346784,84399.0,84398.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799942079,0.08346784,84399.0,84398.0,0.36605864]
["bitfinex-derivatives","BTCF0:USTF0",1763799942280,0.07049784,84399.0,84398.0,0.38808864]
["bitfinex-derivatives","BTCF0:USTF0",1763799943284,0.07049784,84399.0,84398.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763799944484,0.07049784,84399.0,84398.0,0.05842553]
["bitfinex-derivatives","BTCF0:USTF0",1763799946188,0.07049784,84399.0,84398.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763799946785,0.07049784,84399.0,84398.0,0.05842553]
["bitfinex-derivatives","BTCF0:USTF0",1763799949884,0.0551683,84392.0,84391.0,0.38331777]
["bitfinex-derivatives","BTCF0:USTF0",1763799950189,0.14495686,84392.0,84391.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799950686,0.0551694,84384.0,84383.0,0.09903177]
["bitfinex-derivatives","BTCF0:USTF0",1763799950886,0.0551694,84384.0,84383.0,0.1455998]
["bitfinex-derivatives","BTCF0:USTF0",1763799950887,0.08135724,84384.0,84383.0,0.1455998]
["bitfinex-derivatives","BTCF0:USTF0",1763799951684,0.04331,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799951886,0.0551705,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799952081,0.04331,84367.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799952277,0.05590537,84361.0,84360.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763799952477,0.08136054,84361.0,84360.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763799952682,0.08136054,84361.0,84350.0,0.11542743]
["bitfinex-derivatives","BTCF0:USTF0",1763799952683,0.0551741,84351.0,84350.0,0.15979743]
["bitfinex-derivatives","BTCF0:USTF0",1763799952892,0.08136194,84351.0,84350.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763799953390,0.0551745,84348.0,84347.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763799953692,0.0551752,84343.0,84342.0,0.02251777]
["bitfinex-derivatives","BTCF0:USTF0",1763799953897,0.08785304,84343.0,84342.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763799954400,0.055176,84337.0,84336.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1763799954579,0.08136384,84337.0,84336.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1763799955398,0.06949784,84337.0,84336.0,0.00231772]
["bitfinex-derivatives","BTCF0:USTF0",1763799955582,0.06949784,84337.0,84336.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1763799956682,0.07049784,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799957184,0.04504267,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799957385,0.04404267,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799957585,0.04404267,84337.0,84336.0,0.04439687]
["bitfinex-derivatives","BTCF0:USTF0",1763799957789,0.04413549,84337.0,84336.0,0.0465949]
["bitfinex-derivatives","BTCF0:USTF0",1763799958087,0.04513549,84337.0,84336.0,0.0597849]
["bitfinex-derivatives","BTCF0:USTF0",1763799958293,0.00182549,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799958589,0.00082549,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799959781,0.00082549,84337.0,84336.0,0.04304687]
["bitfinex-derivatives","BTCF0:USTF0",1763799959981,0.04466549,84337.0,84336.0,0.0452449]
["bitfinex-derivatives","BTCF0:USTF0",1763799960182,0.04466549,84337.0,84336.0,0.0582349]
["bitfinex-derivatives","BTCF0:USTF0",1763799960478,0.00082549,84337.0,84336.0,2.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799961388,0.00082549,84337.0,84322.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763799961389,0.055708,84323.0,84322.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763799961592,0.055708,84323.0,84292.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1763799961593,0.04384,84303.0,84302.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763799961789,0.04384,84297.0,84296.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1763799962091,0.02336267,84297.0,84296.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799962286,0.02348236,84297.0,84296.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799962593,0.04469236,84297.0,84296.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799963183,0.04469236,84297.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799963184,0.02263,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763799963387,0.02336267,84286.0,84285.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763799963895,0.04357267,84286.0,84285.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763799964298,0.0557143,84278.0,84277.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763799964496,0.05644697,84278.0,84277.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763799965089,0.04384,84268.0,84267.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1763799965401,0.05644837,84268.0,84267.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763799966089,0.00073267,84268.0,84267.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799966500,0.04457267,84268.0,84267.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799966697,0.00073267,84268.0,84267.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763799967002,0.000178,84276.0,84275.0,0.0548948]
["bitfinex-derivatives","BTCF0:USTF0",1763799967188,0.00091067,84276.0,84275.0,0.41789283]
["bitfinex-derivatives","BTCF0:USTF0",1763799967999,0.000178,84276.0,84275.0,0.41789283]
["bitfinex-derivatives","BTCF0:USTF0",1763799968197,0.00091067,84276.0,84275.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763799968396,0.02354067,84276.0,84275.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763799968797,0.04475067,84276.0,84275.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763799969106,0.00091067,84276.0,84275.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763799973802,0.00091067,84276.0,84275.0,0.41789283]
["bitfinex-derivatives","BTCF0:USTF0",1763799974003,0.04475067,84276.0,84275.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763799975002,0.04475067,84276.0,84275.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799975603,0.0557156,84269.0,84268.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763799975809,0.00073267,84269.0,84268.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799976601,0.000178,84276.0,84275.0,0.0548948]
["bitfinex-derivatives","BTCF0:USTF0",1763799976909,0.00091067,84276.0,84275.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799978700,0.05817067,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763799978899,0.04384,84268.0,84267.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763799979107,0.05644837,84268.0,84267.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799979905,0.00073267,84268.0,84267.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763799980094,0.000178,84276.0,84267.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763799980300,0.00073267,84275.0,84274.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763799980500,0.00073267,84275.0,84274.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799980699,0.00073267,84275.0,84274.0,0.05709293]
["bitfinex-derivatives","BTCF0:USTF0",1763799982411,0.02638667,84275.0,84274.0,0.04164626]
["bitfinex-derivatives","BTCF0:USTF0",1763799982910,0.00073267,84275.0,84274.0,0.04164626]
["bitfinex-derivatives","BTCF0:USTF0",1763799983098,0.00073267,84275.0,84274.0,0.02977136]
["bitfinex-derivatives","BTCF0:USTF0",1763799983409,0.00073267,84275.0,84274.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1763799983410,0.0264071,84275.0,84274.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1763799983603,0.00073267,84275.0,84274.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1763799983800,0.02641509,84275.0,84274.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1763799984006,0.07025509,84275.0,84274.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1763799984310,0.07025509,84275.0,84274.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763799984703,0.07025509,84275.0,84274.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763799985100,0.055716,84266.0,84265.0,0.19463035]
["bitfinex-derivatives","BTCF0:USTF0",1763799985311,0.02336267,84266.0,84265.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799985612,0.04457267,84266.0,84265.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799986314,0.07030383,84266.0,84265.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799987605,0.07041174,84266.0,84265.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799987804,0.04384,84259.0,84258.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763799987998,0.07030383,84259.0,84258.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799988205,0.02646383,84259.0,84258.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763799990211,0.06918383,84259.0,84258.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763799990406,0.06918383,84259.0,84258.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763799991208,0.02646383,84259.0,84258.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763799992918,0.06356543,84264.0,84263.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763799993121,0.00010791,84266.0,84265.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763799993315,0.00010791,84266.0,84265.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763799996019,0.00084058,84266.0,84265.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763799997214,0.02861416,84272.0,84271.0,0.0118753]
["bitfinex-derivatives","BTCF0:USTF0",1763799997522,0.000178,84276.0,84275.0,0.0118748]
["bitfinex-derivatives","BTCF0:USTF0",1763799997724,0.00091067,84276.0,84275.0,0.37487283]
["bitfinex-derivatives","BTCF0:USTF0",1763799997923,0.000178,84276.0,84275.0,0.37487283]
["bitfinex-derivatives","BTCF0:USTF0",1763799999223,0.04517067,84276.0,84275.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799999625,0.00091067,84276.0,84275.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763799999831,0.000178,84276.0,84275.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800000323,0.04517067,84276.0,84275.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800002214,0.04517067,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800002421,0.1295144,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800002825,0.1295144,84276.0,84271.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800002826,0.05745,84272.0,84271.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800003026,0.056136,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800003222,0.05686867,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800004818,0.04499267,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800005017,0.0705238,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800006131,0.0262638,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800006331,0.02553113,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800007526,1e-08,84266.0,84265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800007730,0.000178,84276.0,84265.0,0.88163803]
["bitfinex-derivatives","BTCF0:USTF0",1763800008035,0.08434373,84294.0,84291.0,0.0118725]
["bitfinex-derivatives","BTCF0:USTF0",1763800008225,0.40506,84295.0,84294.0,0.01407013]
["bitfinex-derivatives","BTCF0:USTF0",1763800008426,0.38401267,84295.0,84294.0,0.01407013]
["bitfinex-derivatives","BTCF0:USTF0",1763800008629,0.05686457,84295.0,84294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800009431,0.04499267,84295.0,84294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800012138,0.00073267,84295.0,84294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800012341,0.04499267,84295.0,84294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800014946,0.02321267,84295.0,84294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800015153,0.022658,84303.0,84302.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1763800015350,0.02339067,84303.0,84302.0,0.01406903]
["bitfinex-derivatives","BTCF0:USTF0",1763800015955,0.00091067,84303.0,84302.0,0.01406903]
["bitfinex-derivatives","BTCF0:USTF0",1763800016158,0.000178,84303.0,84302.0,0.01406903]
["bitfinex-derivatives","BTCF0:USTF0",1763800016857,0.01319,84312.0,84311.0,0.0118697]
["bitfinex-derivatives","BTCF0:USTF0",1763800017059,0.03567,84320.0,84319.0,0.0118686]
["bitfinex-derivatives","BTCF0:USTF0",1763800017358,0.01392267,84320.0,84319.0,0.01406663]
["bitfinex-derivatives","BTCF0:USTF0",1763800017551,0.03640267,84320.0,84319.0,0.01406663]
["bitfinex-derivatives","BTCF0:USTF0",1763800017753,0.03640267,84320.0,84319.0,0.12858663]
["bitfinex-derivatives","BTCF0:USTF0",1763800017953,0.05818267,84320.0,84319.0,0.12858663]
["bitfinex-derivatives","BTCF0:USTF0",1763800018564,0.01336789,84328.0,84327.0,0.0118674]
["bitfinex-derivatives","BTCF0:USTF0",1763800018865,0.05836056,84328.0,84327.0,0.01406543]
["bitfinex-derivatives","BTCF0:USTF0",1763800019157,0.05836056,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800019353,0.08367551,84328.0,84327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800020967,0.04436,84320.0,84319.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800021272,0.05696107,84320.0,84319.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800021666,0.05696107,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800021866,0.05696107,84320.0,84319.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800022261,0.08226536,84320.0,84319.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800022560,0.05696107,84320.0,84319.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800023964,0.05696107,84320.0,84319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800024567,0.0575,84312.0,84311.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763800024758,0.0562107,84304.0,84297.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1763800024957,0.05694337,84304.0,84297.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1763800025764,0.04507267,84304.0,84303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800026767,0.04607267,84304.0,84303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800027467,0.05694337,84304.0,84303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800027858,0.04507267,84304.0,84303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800028258,0.00073267,84304.0,84303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800028460,0.0575,84312.0,84311.0,0.0118697]
["bitfinex-derivatives","BTCF0:USTF0",1763800028664,0.08349062,84312.0,84311.0,0.01406773]
["bitfinex-derivatives","BTCF0:USTF0",1763800030269,0.0834905,84312.0,84311.0,0.01406773]
["bitfinex-derivatives","BTCF0:USTF0",1763800031274,0.05823267,84312.0,84311.0,0.37486773]
["bitfinex-derivatives","BTCF0:USTF0",1763800031575,0.08349375,84312.0,84311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800031771,0.0562107,84304.0,84303.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800031966,0.05694337,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800032573,0.04507267,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800034568,0.02319267,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800035274,0.04507267,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800035772,0.00073267,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800036474,0.02604445,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800036974,0.03920445,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800037358,0.06166445,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800037565,0.03920445,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800038970,0.08354445,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800048180,0.02531178,84304.0,84303.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800048383,0.06971585,84311.0,84310.0,0.0118698]
["bitfinex-derivatives","BTCF0:USTF0",1763800048576,0.02610852,84311.0,84310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800048773,0.02610852,84311.0,84310.0,0.37486783]
["bitfinex-derivatives","BTCF0:USTF0",1763800050280,0.06911852,84311.0,84310.0,0.37486783]
["bitfinex-derivatives","BTCF0:USTF0",1763800051474,0.02610852,84311.0,84310.0,0.37486783]
["bitfinex-derivatives","BTCF0:USTF0",1763800052967,0.02537585,84311.0,84310.0,0.37486783]
["bitfinex-derivatives","BTCF0:USTF0",1763800055883,0.06911852,84311.0,84310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800056183,0.08098822,84311.0,84310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800056379,0.08098822,84311.0,84310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800056580,0.08098822,84311.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800056581,0.0561607,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800056779,0.0563218,84296.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800056977,0.09509032,84296.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800057280,0.09509032,84296.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800057281,0.04445,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800057470,0.07055852,84285.0,84284.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800057671,0.07055852,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800057878,0.04445,84277.0,84276.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800058087,0.07055852,84277.0,84276.0,0.09899506]
["bitfinex-derivatives","BTCF0:USTF0",1763800058481,0.0118746,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800058684,0.08243312,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800059185,0.05711,84267.0,84266.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800059384,0.05784267,84267.0,84266.0,0.11663803]
["bitfinex-derivatives","BTCF0:USTF0",1763800059589,0.04445,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800059787,0.04518267,84257.0,84256.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1763800062782,0.04518267,84257.0,84256.0,0.48935543]
["bitfinex-derivatives","BTCF0:USTF0",1763800063083,0.00073267,84257.0,84256.0,0.48935543]
["bitfinex-derivatives","BTCF0:USTF0",1763800063586,0.02234801,84265.0,84264.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1763800063778,0.00091068,84265.0,84264.0,0.37487433]
["bitfinex-derivatives","BTCF0:USTF0",1763800063979,0.00091068,84265.0,84264.0,0.35942639]
["bitfinex-derivatives","BTCF0:USTF0",1763800064578,0.04536068,84265.0,84264.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1763800064786,0.00091068,84265.0,84264.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1763800065289,0.04536068,84265.0,84264.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1763800065478,0.00091068,84265.0,84264.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1763800067187,0.00017801,84265.0,84264.0,0.37130269]
["bitfinex-derivatives","BTCF0:USTF0",1763800067389,0.05711,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763800067579,0.05930803,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763800068387,0.04445,84277.0,84276.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800068589,0.04664803,84277.0,84276.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800070687,0.04664803,84277.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800070688,0.0563246,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800070883,0.0689852,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800071192,0.07118323,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800076996,0.07118323,84272.0,84271.0,3.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800078105,0.05930803,84272.0,84271.0,3.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800080702,0.05930803,84272.0,84271.0,0.36083941]
["bitfinex-derivatives","BTCF0:USTF0",1763800081201,0.03702803,84272.0,84271.0,0.36083941]
["bitfinex-derivatives","BTCF0:USTF0",1763800081495,0.01266,84285.0,84282.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763800081697,0.01266,84285.0,84271.0,0.99395941]
["bitfinex-derivatives","BTCF0:USTF0",1763800081698,0.04301,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800081905,0.04520803,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800083003,0.04520803,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800083301,0.00219803,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800083603,0.04520803,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800084403,0.07044943,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800086596,0.02743943,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800086801,0.07044943,84281.0,84280.0,0.34535496]
["bitfinex-derivatives","BTCF0:USTF0",1763800087802,0.05616,84272.0,84271.0,0.44713941]
["bitfinex-derivatives","BTCF0:USTF0",1763800088002,0.08359943,84272.0,84271.0,0.44713941]
["bitfinex-derivatives","BTCF0:USTF0",1763800089104,0.08359943,84272.0,84271.0,0.36083941]
["bitfinex-derivatives","BTCF0:USTF0",1763800094005,0.08359943,84272.0,84271.0,3.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800097906,0.04301,84270.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800098107,0.07044943,84270.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800100003,0.02743943,84270.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800102201,0.02753656,84270.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800103507,0.00219803,84270.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800103706,0.03417,84280.0,84269.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1763800103905,0.0275327,84279.0,84278.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1763800104106,0.0275327,84279.0,84278.0,0.3726743]
["bitfinex-derivatives","BTCF0:USTF0",1763800105603,0.0275327,84279.0,84278.0,0.4871543]
["bitfinex-derivatives","BTCF0:USTF0",1763800106112,0.0705427,84279.0,84278.0,0.4871543]
["bitfinex-derivatives","BTCF0:USTF0",1763800106310,0.0705427,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800106515,0.04301,84265.0,84264.0,0.0981762]
["bitfinex-derivatives","BTCF0:USTF0",1763800106807,0.04301,84265.0,84264.0,0.1263562]
["bitfinex-derivatives","BTCF0:USTF0",1763800106808,0.07053472,84265.0,84264.0,0.1263562]
["bitfinex-derivatives","BTCF0:USTF0",1763800107014,0.07053472,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800108016,0.00219803,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800108416,0.01315,84273.0,84272.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1763800108618,0.02753033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800109711,0.04855033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800109911,0.02753033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800112619,0.07025033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800113518,0.07025033,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800113724,0.07025033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800116918,0.08313033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800122637,0.04041033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800122836,0.06264033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800126551,0.08371033,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800127148,0.08372091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800127847,0.06265091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800128034,0.08372091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800128444,0.04042091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800129551,0.08372091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800130851,0.02754091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800131255,0.04977091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800131957,0.07084091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800133649,0.02754091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800133852,0.04977091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800134152,0.07084091,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800135463,0.02534288,84273.0,84272.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1763800135652,0.01315,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763800135853,0.08400023,84280.0,84279.0,0.4871542]
["bitfinex-derivatives","BTCF0:USTF0",1763800138258,0.08400023,84280.0,84279.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800138955,0.08400023,84280.0,84279.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800143466,0.04336,84278.0,84277.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1763800143658,0.07091023,84278.0,84277.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1763800145268,0.04336,84273.0,84272.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1763800145461,0.07091023,84273.0,84272.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1763800145667,0.08278523,84273.0,84272.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1763800146964,0.08278523,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800147163,0.05681,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800147471,0.05900803,84264.0,84263.0,0.4871564]
["bitfinex-derivatives","BTCF0:USTF0",1763800147659,0.08435921,84264.0,84263.0,0.4871564]
["bitfinex-derivatives","BTCF0:USTF0",1763800148169,0.08435921,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800148469,0.04099921,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800148670,0.02754921,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800148867,0.00219803,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800149862,0.05900803,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800150467,0.08432672,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800151464,0.05900803,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800151873,0.00219803,84264.0,84263.0,0.4861564]
["bitfinex-derivatives","BTCF0:USTF0",1763800153876,0.05681,84270.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763800154067,0.08432429,84270.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763800156767,0.08432429,84270.0,84269.0,0.0098756]
["bitfinex-derivatives","BTCF0:USTF0",1763800156978,0.02751429,84270.0,84269.0,0.0098756]
["bitfinex-derivatives","BTCF0:USTF0",1763800157380,0.01315,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763800157579,0.01315,84280.0,84279.0,0.4871542]
["bitfinex-derivatives","BTCF0:USTF0",1763800157879,0.01534803,84280.0,84279.0,0.4871542]
["bitfinex-derivatives","BTCF0:USTF0",1763800158275,0.03723803,84280.0,84279.0,0.4871542]
["bitfinex-derivatives","BTCF0:USTF0",1763800159080,0.00219803,84280.0,84279.0,0.4871542]
["bitfinex-derivatives","BTCF0:USTF0",1763800160170,0.05698801,84288.0,84287.0,0.0118731]
["bitfinex-derivatives","BTCF0:USTF0",1763800160379,0.05918604,84288.0,84287.0,0.4871531]
["bitfinex-derivatives","BTCF0:USTF0",1763800160684,0.05918604,84288.0,84287.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800164786,0.03771604,84288.0,84287.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800164985,0.05918604,84288.0,84287.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800167482,0.03771604,84288.0,84287.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800167683,0.01582604,84288.0,84287.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800168484,0.05918604,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800168683,0.04336,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800168880,0.00219803,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800169286,0.00219803,84280.0,84279.0,0.3453563]
["bitfinex-derivatives","BTCF0:USTF0",1763800169477,0.05778801,84288.0,84287.0,0.0118731]
["bitfinex-derivatives","BTCF0:USTF0",1763800169682,0.05778801,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800169683,0.06289358,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800170196,0.08516358,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800170877,0.08516274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800171085,0.06385274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800171287,0.08612274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800171476,0.06385274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800171882,0.08612274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800172078,0.04100274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800172387,0.08612274,84288.0,84287.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1763800175394,0.08612274,84288.0,84287.0,0.4716701]
["bitfinex-derivatives","BTCF0:USTF0",1763800175583,0.08612274,84288.0,84287.0,0.4835432]
["bitfinex-derivatives","BTCF0:USTF0",1763800175780,0.08612274,84288.0,84287.0,0.3572301]
["bitfinex-derivatives","BTCF0:USTF0",1763800175994,0.04467,84280.0,84279.0,0.3453563]
["bitfinex-derivatives","BTCF0:USTF0",1763800176200,0.07203927,84280.0,84279.0,0.4597963]
["bitfinex-derivatives","BTCF0:USTF0",1763800178582,0.07204287,84280.0,84279.0,0.4597963]
["bitfinex-derivatives","BTCF0:USTF0",1763800181394,0.07204287,84280.0,84279.0,0.44435145]
["bitfinex-derivatives","BTCF0:USTF0",1763800184589,0.02737287,84280.0,84279.0,0.44435145]
["bitfinex-derivatives","BTCF0:USTF0",1763800185089,0.04914287,84280.0,84279.0,0.44435145]
["bitfinex-derivatives","BTCF0:USTF0",1763800185286,0.07096287,84280.0,84279.0,0.44435145]
["bitfinex-derivatives","BTCF0:USTF0",1763800187391,0.07096287,84280.0,84279.0,0.4289067]
["bitfinex-derivatives","BTCF0:USTF0",1763800187392,0.08283687,84280.0,84279.0,0.4289067]
["bitfinex-derivatives","BTCF0:USTF0",1763800187994,0.04359,84271.0,84270.0,0.12761239]
["bitfinex-derivatives","BTCF0:USTF0",1763800188200,0.07099782,84271.0,84270.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800189090,0.05662,84270.0,84269.0,0.3726755]
["bitfinex-derivatives","BTCF0:USTF0",1763800189286,0.08402782,84270.0,84269.0,0.4871155]
["bitfinex-derivatives","BTCF0:USTF0",1763800191194,0.05881803,84270.0,84269.0,0.4871155]
["bitfinex-derivatives","BTCF0:USTF0",1763800191497,0.08402489,84270.0,84269.0,0.4871155]
["bitfinex-derivatives","BTCF0:USTF0",1763800192102,0.08402489,84270.0,84269.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800193304,0.08402489,84270.0,84269.0,0.34535437]
["bitfinex-derivatives","BTCF0:USTF0",1763800193518,0.08402489,84270.0,84269.0,0.47166997]
["bitfinex-derivatives","BTCF0:USTF0",1763800195502,0.08402489,84270.0,84269.0,0.45979437]
["bitfinex-derivatives","BTCF0:USTF0",1763800200915,0.08402489,84270.0,84269.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800201394,0.04917489,84270.0,84269.0,0.1263156]
["bitfinex-derivatives","BTCF0:USTF0",1763800201590,0.0118764,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800201898,0.08415129,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800202589,0.04487,84262.0,84261.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800202793,0.07227489,84262.0,84261.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800204299,0.07227489,84262.0,84252.0,0.48841489]
["bitfinex-derivatives","BTCF0:USTF0",1763800204300,0.0567479,84253.0,84252.0,0.48841489]
["bitfinex-derivatives","BTCF0:USTF0",1763800204498,0.08415279,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800204803,0.08415279,84253.0,84243.0,0.11573699]
["bitfinex-derivatives","BTCF0:USTF0",1763800204804,0.05839,84252.0,84243.0,0.11573699]
["bitfinex-derivatives","BTCF0:USTF0",1763800205098,0.08579489,84252.0,84250.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1763800205307,0.04487,84245.0,84244.0,0.35734561]
["bitfinex-derivatives","BTCF0:USTF0",1763800205501,0.07227489,84245.0,84244.0,0.35734561]
["bitfinex-derivatives","BTCF0:USTF0",1763800205911,0.00017801,84253.0,84252.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1763800206202,0.08434373,84269.0,84252.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1763800206203,0.0567457,84269.0,84263.0,0.0118764]
["bitfinex-derivatives","BTCF0:USTF0",1763800206403,0.06058803,84264.0,84263.0,0.0118764]
["bitfinex-derivatives","BTCF0:USTF0",1763800206598,0.06058803,84264.0,84263.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800206797,0.04487,84261.0,84260.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800206993,0.04706803,84261.0,84260.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800211309,0.04706803,84261.0,84260.0,0.45979178]
["bitfinex-derivatives","BTCF0:USTF0",1763800211806,0.00219803,84261.0,84260.0,0.45979178]
["bitfinex-derivatives","BTCF0:USTF0",1763800213111,0.04706803,84261.0,84260.0,0.45979178]
["bitfinex-derivatives","BTCF0:USTF0",1763800213311,0.00219803,84261.0,84260.0,0.45979178]
["bitfinex-derivatives","BTCF0:USTF0",1763800217108,0.00012959,84268.0,84267.0,0.0118759]
["bitfinex-derivatives","BTCF0:USTF0",1763800217310,0.00017801,84269.0,84267.0,0.0118759]
["bitfinex-derivatives","BTCF0:USTF0",1763800217311,0.37432,84288.0,84287.0,0.0118731]
["bitfinex-derivatives","BTCF0:USTF0",1763800217611,0.05894113,84287.0,84286.0,0.1047616]
["bitfinex-derivatives","BTCF0:USTF0",1763800218014,0.08428828,84287.0,84286.0,0.1047616]
["bitfinex-derivatives","BTCF0:USTF0",1763800218210,0.04487,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800218404,0.07241518,84282.0,84281.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800218713,0.07241518,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800219012,0.07241518,84282.0,84281.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800219419,0.07241518,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800219714,0.07241518,84282.0,84281.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800220115,0.07341518,84282.0,84281.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1763800220309,0.04487,84279.0,84278.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800220614,0.04487,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800220817,0.08428998,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800221114,0.04487,84265.0,84264.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800221310,0.04706803,84265.0,84264.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800221907,0.04487,84260.0,84259.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763800222218,0.04706803,84260.0,84259.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800222408,0.07240428,84260.0,84259.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800223509,0.07240428,84260.0,84259.0,0.09899157]
["bitfinex-derivatives","BTCF0:USTF0",1763800223904,0.04487,84257.0,84256.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800224107,0.07240428,84257.0,84256.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800224304,0.07240428,84257.0,84244.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800224517,0.04487,84249.0,84244.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800224716,0.07240428,84249.0,84247.0,0.0118786]
["bitfinex-derivatives","BTCF0:USTF0",1763800227508,0.07240428,84249.0,84248.0,0.34148707]
["bitfinex-derivatives","BTCF0:USTF0",1763800229308,0.04706803,84249.0,84248.0,0.34148707]
["bitfinex-derivatives","BTCF0:USTF0",1763800229504,0.01352,84252.0,84249.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763800229912,0.01352,84252.0,84248.0,0.32603718]
["bitfinex-derivatives","BTCF0:USTF0",1763800229913,0.01352,84259.0,84258.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1763800230116,0.05953803,84259.0,84258.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1763800230419,0.04103581,84259.0,84255.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1763800230616,0.04382,84255.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800230817,0.07133581,84255.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800232020,0.04999581,84255.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800232223,0.02751581,84255.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800232416,0.00219803,84255.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800232716,0.45143035,84280.0,84254.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800232717,0.06343076,84277.0,84265.0,0.0118762]
["bitfinex-derivatives","BTCF0:USTF0",1763800232922,0.01571803,84266.0,84265.0,0.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1763800233518,0.01342,84280.0,84272.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1763800233719,0.08503839,84273.0,84272.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1763800235220,0.04382,84266.0,84265.0,0.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1763800235528,0.00219803,84266.0,84265.0,0.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1763800236912,0.01599803,84266.0,84265.0,0.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1763800237720,0.03732803,84266.0,84265.0,0.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1763800237914,0.05849803,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800238120,0.05849803,84266.0,84265.0,0.34535332]
["bitfinex-derivatives","BTCF0:USTF0",1763800238429,0.08381919,84266.0,84265.0,0.34535332]
["bitfinex-derivatives","BTCF0:USTF0",1763800239210,0.0543762,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800239416,0.0819266,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800240423,0.0700504,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800241014,0.0700504,84265.0,84264.0,0.1263563]
["bitfinex-derivatives","BTCF0:USTF0",1763800245534,0.0700504,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800245722,0.0700504,84265.0,84264.0,0.1263563]
["bitfinex-derivatives","BTCF0:USTF0",1763800248724,0.0819266,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800250133,0.0700504,84265.0,84264.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800256430,0.0543769,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800256735,0.0819273,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800257034,0.0819273,84260.0,84256.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763800257035,0.0425,84256.0,84255.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800257239,0.0700504,84256.0,84255.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800258141,0.0700504,84256.0,84255.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1763800258946,0.0700504,84256.0,84255.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800260432,0.0487204,84256.0,84250.0,0.08908865]
["bitfinex-derivatives","BTCF0:USTF0",1763800260747,0.04421,84251.0,84250.0,0.08908865]
["bitfinex-derivatives","BTCF0:USTF0",1763800260953,0.0717604,84251.0,84250.0,0.0118783]
["bitfinex-derivatives","BTCF0:USTF0",1763800261263,0.0579983,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800261448,0.0855487,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800262056,0.04612,84249.0,84248.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800262257,0.0736704,84249.0,84248.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800262660,0.0736704,84249.0,84248.0,0.1263186]
["bitfinex-derivatives","BTCF0:USTF0",1763800263259,0.0736704,84249.0,84248.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763800264053,0.0706997,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800264253,0.09827106,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800264450,0.08639136,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800265156,0.09827106,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800265353,0.08639136,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800266054,0.09882469,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800266452,0.09882469,84240.0,84239.0,0.3726798]
["bitfinex-derivatives","BTCF0:USTF0",1763800267659,0.09879884,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800268459,0.07345136,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800269266,0.09885574,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800269465,0.07345136,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800270553,0.04612,84237.0,84236.0,0.0118801]
["bitfinex-derivatives","BTCF0:USTF0",1763800270862,0.05882,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763800271057,0.06101803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763800271258,0.01489803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763800271852,0.03813803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763800272355,0.01489803,84234.0,84233.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1763800272559,0.0127,84240.0,84239.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1763800272761,0.06101803,84240.0,84239.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1763800273148,0.06101803,84240.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800273354,0.04612,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800273554,0.04831803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800277650,0.06019803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800278856,0.04831803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800280057,0.00219803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800280458,0.02543803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800280769,0.00219803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800281354,0.02543803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800281766,0.00219803,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800282364,0.0127,84246.0,84245.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763800282568,0.01489803,84246.0,84245.0,0.126359]
["bitfinex-derivatives","BTCF0:USTF0",1763800282959,0.00219803,84246.0,84245.0,0.126359]
["bitfinex-derivatives","BTCF0:USTF0",1763800283365,0.00219803,84246.0,84245.0,0.487159]
["bitfinex-derivatives","BTCF0:USTF0",1763800283563,0.01489803,84246.0,84245.0,0.487159]
["bitfinex-derivatives","BTCF0:USTF0",1763800283964,0.0127,84264.0,84245.0,0.487159]
["bitfinex-derivatives","BTCF0:USTF0",1763800284571,0.0127,84264.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763800284764,0.05066917,84264.0,84257.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1763800284964,0.0381169,84258.0,84257.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1763800285459,0.0254169,84258.0,84257.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1763800285668,0.05882,84264.0,84262.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763800285868,0.07373786,84263.0,84262.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763800286366,0.07373786,84263.0,84258.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763800286674,0.04612,84259.0,84258.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763800286863,0.04831803,84259.0,84258.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763800287265,0.04612,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800287460,0.04612,84250.0,84249.0,0.11465801]
["bitfinex-derivatives","BTCF0:USTF0",1763800287664,0.07373353,84250.0,84249.0,0.11465801]
["bitfinex-derivatives","BTCF0:USTF0",1763800288260,0.07373353,84250.0,84249.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763800288673,0.04612,84241.0,84240.0,0.10041378]
["bitfinex-derivatives","BTCF0:USTF0",1763800288860,0.04612,84240.0,84239.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800289059,0.04831803,84240.0,84239.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800289470,0.02543803,84240.0,84239.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800289774,0.04666803,84240.0,84239.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800290172,0.07208823,84240.0,84239.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800294772,0.07208823,84240.0,84239.0,0.09902818]
["bitfinex-derivatives","BTCF0:USTF0",1763800294977,0.0437,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800295170,0.04589803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800295773,0.00219803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800296169,0.02551803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800296870,0.00219803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800297070,0.03838803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800298883,0.01506803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800299988,0.06030803,84234.0,84233.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763800300685,0.06030803,84234.0,84233.0,0.45982837]
["bitfinex-derivatives","BTCF0:USTF0",1763800306679,0.06030803,84234.0,84233.0,0.4443767]
["bitfinex-derivatives","BTCF0:USTF0",1763800312776,0.06030803,84234.0,84233.0,0.42892486]
["bitfinex-derivatives","BTCF0:USTF0",1763800316284,0.0859283,84234.0,84233.0,0.42892486]
["bitfinex-derivatives","BTCF0:USTF0",1763800317085,0.06030803,84234.0,84233.0,0.42892486]
["bitfinex-derivatives","BTCF0:USTF0",1763800317287,0.0118821,84223.0,84210.0,0.08524064]
["bitfinex-derivatives","BTCF0:USTF0",1763800317486,0.04524,84201.0,84200.0,0.11583594]
["bitfinex-derivatives","BTCF0:USTF0",1763800317683,0.05811,84195.0,84194.0,0.1263662]
["bitfinex-derivatives","BTCF0:USTF0",1763800317892,0.02781149,84201.0,84194.0,0.1263662]
["bitfinex-derivatives","BTCF0:USTF0",1763800317893,0.00219803,84201.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800318093,0.02605825,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800318292,0.02825628,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800318494,0.00229199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800318697,0.00229199,84200.0,84194.0,1.6263662]
["bitfinex-derivatives","BTCF0:USTF0",1763800319388,0.00229199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800320891,0.02561199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800321100,0.00229199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800322200,0.02457199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800322388,0.00229199,84200.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800324402,0.05763,84198.0,84194.0,1.61448]
["bitfinex-derivatives","BTCF0:USTF0",1763800324591,0.04662803,84195.0,84194.0,1.61448]
["bitfinex-derivatives","BTCF0:USTF0",1763800324791,0.04662803,84195.0,84194.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763800326592,0.0563162,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800326790,0.05851423,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800327198,0.0563166,84191.0,84190.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800327394,0.05851463,84191.0,84190.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800327996,0.0695179,84182.0,84181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763800328302,0.04443,84181.0,84180.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800328602,0.04662803,84181.0,84180.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800329391,0.04662803,84181.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800329591,0.0563193,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763800329790,0.04443,84164.0,84161.0,0.01199355]
["bitfinex-derivatives","BTCF0:USTF0",1763800329990,0.04662803,84164.0,84163.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1763800330300,0.02457199,84164.0,84163.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1763800330491,0.00229199,84164.0,84163.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1763800330890,0.00229199,84164.0,84163.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1763800331091,0.04672199,84164.0,84163.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1763800331697,0.00229199,84164.0,84163.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1763800333096,0.04443,84162.0,84161.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1763800333303,0.04662803,84162.0,84161.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1763800333499,0.04662803,84162.0,84153.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763800333500,0.05763,84161.0,84159.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1763800333705,0.02447803,84160.0,84159.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1763800334005,0.04662803,84160.0,84159.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1763800334303,0.04443,84159.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763800334493,0.04662803,84159.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763800335105,0.00219803,84159.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763800335306,0.00219803,84159.0,84158.0,0.1264512]
["bitfinex-derivatives","BTCF0:USTF0",1763800336201,9.396e-05,84164.0,84163.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1763800336595,0.3608,84190.0,84188.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1763800336596,0.05763,84189.0,84188.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1763800336797,0.05763,84189.0,84179.0,0.23520558]
["bitfinex-derivatives","BTCF0:USTF0",1763800336798,0.0132,84182.0,84179.0,0.23520558]
["bitfinex-derivatives","BTCF0:USTF0",1763800337092,0.04662803,84180.0,84179.0,0.1264883]
["bitfinex-derivatives","BTCF0:USTF0",1763800337302,0.04662803,84180.0,84179.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800337490,0.04672931,84180.0,84179.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800339198,0.04672931,84180.0,84179.0,0.1264883]
["bitfinex-derivatives","BTCF0:USTF0",1763800339895,0.04672931,84180.0,84179.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800341700,0.05861751,84180.0,84179.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800342098,0.04672931,84180.0,84179.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800342296,0.04672931,84180.0,84179.0,0.1264883]
["bitfinex-derivatives","BTCF0:USTF0",1763800342703,0.04672931,84180.0,84171.0,0.36097822]
["bitfinex-derivatives","BTCF0:USTF0",1763800342704,0.04443,84172.0,84171.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800342896,0.04662803,84172.0,84171.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800343092,0.05763,84160.0,84159.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763800343297,0.05763,84160.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800343298,0.0563211,84159.0,84158.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800343498,0.05851913,84159.0,84158.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800343906,0.05851913,84159.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800343907,0.04443,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800344103,0.04662803,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800344603,0.04443,84142.0,84141.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800344805,0.04662803,84142.0,84141.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800345107,0.40742803,84142.0,84141.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763800345307,0.04443,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800345496,0.02447803,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800345703,0.00219803,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800345891,0.04662803,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800346493,0.04673078,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800347297,0.04673078,84130.0,84120.0,0.15210926]
["bitfinex-derivatives","BTCF0:USTF0",1763800347298,0.02458078,84130.0,84120.0,0.26674926]
["bitfinex-derivatives","BTCF0:USTF0",1763800347504,0.00230078,84130.0,84125.0,0.3726958]
["bitfinex-derivatives","BTCF0:USTF0",1763800348008,0.00010275,84130.0,84125.0,0.3726958]
["bitfinex-derivatives","BTCF0:USTF0",1763800348307,0.00219803,84129.0,84125.0,0.3726958]
["bitfinex-derivatives","BTCF0:USTF0",1763800349311,0.00010275,84130.0,84125.0,0.3726958]
["bitfinex-derivatives","BTCF0:USTF0",1763800349511,0.00010275,84130.0,84129.0,0.0118954]
["bitfinex-derivatives","BTCF0:USTF0",1763800349706,0.00010275,84130.0,84129.0,0.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1763800350997,0.0132,84144.0,84143.0,0.0118934]
["bitfinex-derivatives","BTCF0:USTF0",1763800351201,0.01539803,84144.0,84143.0,0.0118934]
["bitfinex-derivatives","BTCF0:USTF0",1763800351608,0.03797803,84144.0,84143.0,0.0118934]
["bitfinex-derivatives","BTCF0:USTF0",1763800351811,0.04396,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800352010,0.04615803,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800352411,0.00219803,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800352811,0.00017822,84151.0,84148.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1763800353013,0.02258,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800353321,0.00219803,84143.0,84142.0,0.1265735]
["bitfinex-derivatives","BTCF0:USTF0",1763800354820,0.04615803,84143.0,84142.0,0.1265735]
["bitfinex-derivatives","BTCF0:USTF0",1763800355313,0.00219803,84143.0,84142.0,0.1265735]
["bitfinex-derivatives","BTCF0:USTF0",1763800356617,0.00017822,84151.0,84150.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1763800356817,0.02612593,84151.0,84150.0,0.1266124]
["bitfinex-derivatives","BTCF0:USTF0",1763800357423,0.02832396,84151.0,84150.0,0.1266124]
["bitfinex-derivatives","BTCF0:USTF0",1763800357606,0.07284396,84151.0,84150.0,0.1266124]
["bitfinex-derivatives","BTCF0:USTF0",1763800357809,0.07284396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800358715,0.02832396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800359118,0.07284396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800366415,0.02832396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800366616,0.05135396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800366926,0.07284396,84151.0,84150.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763800368918,0.04452,84141.0,84140.0,0.45009912]
["bitfinex-derivatives","BTCF0:USTF0",1763800369221,0.07289574,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800376830,0.07289574,84141.0,84138.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1763800376831,0.05757,84140.0,84138.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1763800377035,0.07289574,84139.0,84138.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1763800378435,0.05140574,84139.0,84138.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1763800378829,0.07289574,84139.0,84138.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1763800381133,0.04529,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800381334,0.07366574,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800383534,0.02837574,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800383940,0.07341574,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800384248,0.05115574,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800384752,0.02837574,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800385448,0.00219803,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800385841,0.05875,84147.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800386041,0.07346297,84146.0,84137.0,0.51289262]
["bitfinex-derivatives","BTCF0:USTF0",1763800386333,0.04900494,84145.0,84144.0,0.0118932]
["bitfinex-derivatives","BTCF0:USTF0",1763800386539,0.02842297,84145.0,84144.0,0.1265332]
["bitfinex-derivatives","BTCF0:USTF0",1763800387251,0.02622494,84145.0,84144.0,0.4873332]
["bitfinex-derivatives","BTCF0:USTF0",1763800387552,4.94e-06,84145.0,84144.0,0.4873332]
["bitfinex-derivatives","BTCF0:USTF0",1763800387750,0.04521822,84151.0,84150.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1763800388050,0.04521822,84151.0,84144.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800388051,0.01371,84147.0,84146.0,0.0118929]
["bitfinex-derivatives","BTCF0:USTF0",1763800388554,0.00017822,84151.0,84149.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763800388746,0.06341747,84165.0,84146.0,0.0118929]
["bitfinex-derivatives","BTCF0:USTF0",1763800388747,0.06341747,84170.0,84167.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1763800388943,0.38358,84173.0,84170.0,0.0118895]
["bitfinex-derivatives","BTCF0:USTF0",1763800389139,0.05875,84168.0,84167.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800389347,0.06094803,84168.0,84167.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800392959,0.01590803,84168.0,84167.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800393672,0.01371,84168.0,84167.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800395265,0.00017822,84176.0,84167.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763800395454,0.00017822,84176.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800395455,0.01371,84175.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800395759,0.00017822,84176.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800397149,0.01371,84175.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800397350,0.03868803,84175.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800397550,0.06094803,84175.0,84174.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1763800397749,0.06094803,84175.0,84174.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1763800398152,0.06094803,84175.0,84174.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800399457,0.08704932,84175.0,84174.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800399849,0.08704932,84175.0,84174.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763800400562,0.08704932,84175.0,84156.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763800400563,0.05875,84160.0,84156.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763800400760,0.08704514,84160.0,84159.0,0.11481822]
["bitfinex-derivatives","BTCF0:USTF0",1763800404158,0.08704514,84160.0,84159.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800404359,0.08704514,84160.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800404360,0.04504,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800404566,0.04723803,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800404949,0.04723803,84146.0,84145.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763800405162,0.04723803,84146.0,84145.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763800406072,0.00219803,84146.0,84145.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763800407366,0.00219803,84146.0,84145.0,0.3885131]
["bitfinex-derivatives","BTCF0:USTF0",1763800407665,0.02497803,84146.0,84145.0,0.3885131]
["bitfinex-derivatives","BTCF0:USTF0",1763800408660,0.04723803,84146.0,84145.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763800408862,0.04723803,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800409072,0.04504,84142.0,84141.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800409259,0.04723803,84142.0,84141.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800410764,0.04723803,84142.0,84141.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763800412463,0.00219803,84142.0,84141.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763800414971,0.02328803,84142.0,84141.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763800415265,0.04582803,84142.0,84141.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763800415671,0.04582803,84142.0,84141.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800416371,0.04582803,84142.0,84141.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763800416572,0.04582803,84142.0,84141.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763800417474,0.04582803,84142.0,84141.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800419079,0.08443306,84142.0,84141.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800419276,0.0566541,84138.0,84137.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800419574,0.05885213,84138.0,84137.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800419773,0.08501765,84138.0,84137.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800420165,0.0566552,84130.0,84129.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800420365,0.05885323,84130.0,84129.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800421075,0.04695803,84130.0,84129.0,0.1344454]
["bitfinex-derivatives","BTCF0:USTF0",1763800421277,0.04695803,84130.0,84129.0,0.1423554]
["bitfinex-derivatives","BTCF0:USTF0",1763800421479,0.00219803,84130.0,84129.0,0.1423554]
["bitfinex-derivatives","BTCF0:USTF0",1763800421678,0.04695803,84130.0,84129.0,0.1423554]
["bitfinex-derivatives","BTCF0:USTF0",1763800422974,0.00219803,84130.0,84129.0,0.1423554]
["bitfinex-derivatives","BTCF0:USTF0",1763800423185,0.00219803,84130.0,84129.0,0.5031554]
["bitfinex-derivatives","BTCF0:USTF0",1763800423774,0.00219803,84130.0,84129.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763800423978,0.04695803,84130.0,84129.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763800424784,0.00219803,84130.0,84129.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763800429693,0.05798,84144.0,84143.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763800429880,0.04476,84135.0,84134.0,0.0277145]
["bitfinex-derivatives","BTCF0:USTF0",1763800430074,0.04695803,84135.0,84134.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763800430277,0.07316995,84135.0,84134.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763800430474,0.04476,84131.0,84130.0,0.0198051]
["bitfinex-derivatives","BTCF0:USTF0",1763800430685,0.04695803,84131.0,84130.0,0.0277151]
["bitfinex-derivatives","BTCF0:USTF0",1763800430887,0.04695803,84131.0,84130.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763800431179,0.07316772,84131.0,84130.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763800431880,0.07316772,84131.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800431881,0.02181,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800432088,0.07316772,84130.0,84129.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800433183,0.07316772,84130.0,84129.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800433379,0.07316772,84130.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800433380,0.04476,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800433586,0.04476,84121.0,84110.0,0.4696915]
["bitfinex-derivatives","BTCF0:USTF0",1763800433587,0.04476,84119.0,84110.0,0.5843315]
["bitfinex-derivatives","BTCF0:USTF0",1763800433888,0.04476,84117.0,84110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763800434087,0.0566579,84111.0,84110.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800434389,0.05821,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800434695,0.06040803,84104.0,84103.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763800434990,0.06050012,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800435379,0.06050012,84104.0,84100.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800435380,0.04476,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800435695,0.04695803,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800439687,0.04695803,84101.0,84100.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763800439992,0.04695803,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800440594,0.04695803,84101.0,84100.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800441089,0.04695803,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800441486,0.04695803,84101.0,84100.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763800442889,0.04695803,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800443194,0.04695803,84101.0,84100.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763800443686,0.05885733,84101.0,84100.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763800443876,0.04695803,84101.0,84100.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1763800444082,0.04695803,84101.0,84100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1763800444379,0.04695803,84101.0,84100.0,0.1265395]
["bitfinex-derivatives","BTCF0:USTF0",1763800444584,0.04695803,84101.0,84100.0,0.0118995]
["bitfinex-derivatives","BTCF0:USTF0",1763800444787,0.01382,84098.0,84096.0,0.0118999]
["bitfinex-derivatives","BTCF0:USTF0",1763800444983,0.04567803,84097.0,84096.0,0.0118999]
["bitfinex-derivatives","BTCF0:USTF0",1763800445289,0.04567803,84097.0,84096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763800445690,0.04348,84089.0,84088.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1763800445996,0.04567803,84089.0,84088.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1763800446378,0.0553816,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800446594,0.04348,84071.0,84070.0,0.1248915]
["bitfinex-derivatives","BTCF0:USTF0",1763800446791,0.04577012,84071.0,84070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763800446993,0.02410012,84071.0,84070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763800447382,0.00229012,84071.0,84070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763800447578,0.02410012,84071.0,84070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763800447783,0.04577012,84071.0,84070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763800448591,0.04577012,84071.0,84068.0,0.3727039]
["bitfinex-derivatives","BTCF0:USTF0",1763800448592,0.04348,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800448800,0.04567803,84069.0,84068.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1763800449192,0.04567803,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800450290,0.04567803,84069.0,84068.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1763800451699,0.04567803,84069.0,84064.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763800451700,0.04348,84065.0,84064.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763800451899,0.04567803,84065.0,84064.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763800453089,0.05758243,84065.0,84064.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800453286,0.0573,84063.0,84062.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1763800453495,0.0573,84063.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800453496,0.04348,84055.0,84044.0,0.0119073]
["bitfinex-derivatives","BTCF0:USTF0",1763800453695,0.04567803,84055.0,84047.0,0.0119069]
["bitfinex-derivatives","BTCF0:USTF0",1763800454004,0.0573,84048.0,84047.0,0.0119069]
["bitfinex-derivatives","BTCF0:USTF0",1763800454192,0.04348,84044.0,84043.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1763800454393,0.00231553,84044.0,84043.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1763800454692,0.01399845,84056.0,84055.0,0.0279058]
["bitfinex-derivatives","BTCF0:USTF0",1763800454892,0.01619648,84056.0,84055.0,0.3887058]
["bitfinex-derivatives","BTCF0:USTF0",1763800455091,0.03800648,84056.0,84055.0,0.3887058]
["bitfinex-derivatives","BTCF0:USTF0",1763800455287,0.00017845,84056.0,84055.0,0.3887058]
["bitfinex-derivatives","BTCF0:USTF0",1763800455600,0.0573,84080.0,84079.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763800455901,0.04348,84067.0,84066.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1763800456088,0.04567803,84067.0,84066.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1763800456599,0.04567803,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800456898,0.04567803,84067.0,84066.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1763800457394,0.04567803,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800457707,0.04348,84066.0,84065.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763800457893,0.04567803,84066.0,84065.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763800458598,0.04567803,84066.0,84065.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1763800458787,0.04567803,84066.0,84065.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763800458992,0.04567803,84066.0,84065.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1763800459195,0.00219803,84066.0,84065.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1763800461296,0.37462,84072.0,84071.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763800461497,0.39862803,84072.0,84071.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763800461697,0.01601803,84072.0,84071.0,0.0276636]
["bitfinex-derivatives","BTCF0:USTF0",1763800461999,0.00219803,84072.0,84071.0,0.0276636]
["bitfinex-derivatives","BTCF0:USTF0",1763800462703,0.00017845,84075.0,84074.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763800464303,0.00017845,84075.0,84074.0,0.0276631]
["bitfinex-derivatives","BTCF0:USTF0",1763800465192,0.0573,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800465403,0.05949803,84072.0,84071.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1763800465604,0.05949803,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800466000,0.05949803,84072.0,84068.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763800466001,0.04348,84069.0,84068.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763800466305,0.04348,84069.0,84058.0,0.13073845]
["bitfinex-derivatives","BTCF0:USTF0",1763800466306,0.04348,84059.0,84058.0,0.13073845]
["bitfinex-derivatives","BTCF0:USTF0",1763800466497,0.04576895,84059.0,84058.0,0.13073845]
["bitfinex-derivatives","BTCF0:USTF0",1763800467190,0.02409895,84059.0,84058.0,0.13073845]
["bitfinex-derivatives","BTCF0:USTF0",1763800467393,0.04576895,84059.0,84058.0,0.13073845]
["bitfinex-derivatives","BTCF0:USTF0",1763800468806,0.04576895,84059.0,84058.0,0.11497845]
["bitfinex-derivatives","BTCF0:USTF0",1763800469196,0.07204003,84059.0,84058.0,0.11497845]
["bitfinex-derivatives","BTCF0:USTF0",1763800469499,0.07204003,84059.0,84058.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800469695,0.07204003,84059.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800469696,0.0119055,84058.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800469896,0.07204003,84059.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800469897,0.04628803,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800470101,0.07255911,84047.0,84046.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1763800470910,0.02846911,84047.0,84046.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1763800471208,0.00017845,84055.0,84054.0,0.027666]
["bitfinex-derivatives","BTCF0:USTF0",1763800471412,0.00237648,84055.0,84054.0,0.388466]
["bitfinex-derivatives","BTCF0:USTF0",1763800471703,0.00237648,84055.0,84054.0,0.503266]
["bitfinex-derivatives","BTCF0:USTF0",1763800472110,0.04646648,84055.0,84054.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1763800472500,0.07274861,84055.0,84054.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1763800472700,0.07274861,84055.0,84054.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763800472701,0.08465441,84055.0,84054.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763800472917,0.02646058,84055.0,84054.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763800473108,0.14776435,84091.0,84081.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1763800473300,0.21109192,84104.0,84103.0,0.00978107]
["bitfinex-derivatives","BTCF0:USTF0",1763800473522,0.10541586,84120.0,84119.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763800473744,0.0284966,84120.0,84119.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763800473973,0.04409,84118.0,84117.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1763800474123,0.00219803,84118.0,84117.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763800475001,0.01226375,84147.0,84117.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763800475202,0.08516944,84146.0,84117.0,0.00601803]
["bitfinex-derivatives","BTCF0:USTF0",1763800475407,0.04409,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800475607,0.04482267,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800475806,0.12925944,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800476201,0.56366268,84134.0,84133.0,0.25704795]
["bitfinex-derivatives","BTCF0:USTF0",1763800476404,0.04546,84124.0,84123.0,0.32597833]
["bitfinex-derivatives","BTCF0:USTF0",1763800476602,0.04546,84118.0,84117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800476799,0.04546,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800477005,0.04619267,84116.0,84115.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800477209,0.04619267,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800477612,0.04546,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763800477814,0.04619267,84108.0,84107.0,0.00237636]
["bitfinex-derivatives","BTCF0:USTF0",1763800478010,0.04619267,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763800478213,0.04546,84103.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800478409,0.04619267,84103.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800478714,0.04546,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800478901,0.04619267,84089.0,84088.0,0.38477803]
["bitfinex-derivatives","BTCF0:USTF0",1763800479510,0.04619267,84089.0,84088.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763800480118,0.00073267,84089.0,84088.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763800480302,0.00073267,84089.0,84088.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763800481216,0.00017833,84097.0,84096.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763800481512,0.00017833,84097.0,84096.0,0.41908803]
["bitfinex-derivatives","BTCF0:USTF0",1763800481713,0.02223,84116.0,84115.0,0.0336773]
["bitfinex-derivatives","BTCF0:USTF0",1763800482019,0.02296267,84116.0,84115.0,0.05828533]
["bitfinex-derivatives","BTCF0:USTF0",1763800482716,0.04619267,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800483220,0.00073267,84116.0,84115.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763800483413,0.00173267,84116.0,84115.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763800483723,0.04719267,84116.0,84115.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763800483909,0.00273267,84116.0,84115.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763800484417,0.00017833,84124.0,84123.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763800484605,0.00017833,84124.0,84123.0,0.41908423]
["bitfinex-derivatives","BTCF0:USTF0",1763800484808,0.04563833,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800485619,0.04563833,84124.0,84123.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763800485821,0.04563833,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800486015,0.04563833,84124.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800486016,0.04546,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800486816,0.04546,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800487027,0.04546,84119.0,84118.0,0.3726969]
["bitfinex-derivatives","BTCF0:USTF0",1763800487322,0.04646,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800487521,0.04546,84108.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800488107,0.04546,84108.0,84104.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1763800488311,0.04546,84108.0,84107.0,0.00237636]
["bitfinex-derivatives","BTCF0:USTF0",1763800489813,0.04546,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763800490129,0.04546,84117.0,84116.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1763800490313,0.04546,84117.0,84116.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1763800491021,0.04546,84117.0,84116.0,0.05828523]
["bitfinex-derivatives","BTCF0:USTF0",1763800491622,0.02223,84117.0,84116.0,0.05828523]
["bitfinex-derivatives","BTCF0:USTF0",1763800491922,0.04546,84117.0,84116.0,0.05828523]
["bitfinex-derivatives","BTCF0:USTF0",1763800492121,0.05837,84117.0,84116.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1763800492318,0.04546,84117.0,84116.0,0.03587523]
["bitfinex-derivatives","BTCF0:USTF0",1763800492518,0.04563833,84124.0,84123.0,0.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1763800492818,0.04563833,84124.0,84123.0,0.05828423]
["bitfinex-derivatives","BTCF0:USTF0",1763800493326,0.00017833,84124.0,84123.0,0.05828423]
["bitfinex-derivatives","BTCF0:USTF0",1763800493926,0.00117833,84124.0,84123.0,0.05828423]
["bitfinex-derivatives","BTCF0:USTF0",1763800494622,0.00017833,84124.0,84123.0,0.05828423]
["bitfinex-derivatives","BTCF0:USTF0",1763800494818,0.04563833,84124.0,84123.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1763800495024,0.04663833,84124.0,84123.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1763800495520,0.04663833,84124.0,84123.0,0.05828423]
["bitfinex-derivatives","BTCF0:USTF0",1763800496020,0.04663833,84124.0,84123.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1763800496225,0.04563833,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800496924,0.04563833,84124.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800496925,0.04546,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800497115,0.04546,84119.0,84118.0,0.37489493]
["bitfinex-derivatives","BTCF0:USTF0",1763800500533,0.04546,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800500731,0.04546,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800501231,0.0573568,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800501730,0.04546,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800502030,0.04646,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800502833,0.04546,84119.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800503425,0.00017833,84124.0,84118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800503426,0.02217833,84124.0,84123.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1763800503732,0.00017833,84124.0,84123.0,0.05803423]
["bitfinex-derivatives","BTCF0:USTF0",1763800503922,0.4238692,84143.0,84142.0,0.0345935]
["bitfinex-derivatives","BTCF0:USTF0",1763800504115,0.40393,84143.0,84142.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800504323,0.40393,84143.0,84142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800504518,0.3608,84143.0,84142.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800504717,0.01243133,84160.0,84142.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800504718,0.6352195,84196.0,84148.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1763800504941,9e-08,84172.0,84171.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1763800505147,0.04949116,84206.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800505317,0.01231747,84223.0,84196.0,0.15229016]
["bitfinex-derivatives","BTCF0:USTF0",1763800505630,0.04979,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800505928,0.0742272,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800506117,0.11644081,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800506730,0.02333812,84216.0,84215.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800506933,0.04646812,84216.0,84215.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800507631,0.04866615,84216.0,84215.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1763800507929,0.04313,84209.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800508127,0.04532803,84209.0,84208.0,0.39827337]
["bitfinex-derivatives","BTCF0:USTF0",1763800508441,0.04532803,84209.0,84198.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800508442,0.04313,84199.0,84198.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763800508631,0.04313,84199.0,84198.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763800508632,0.04532803,84199.0,84198.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763800508928,0.04666615,84199.0,84198.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763800510327,0.00353615,84199.0,84198.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763800510530,0.00219803,84199.0,84198.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763800510732,0.01333,84201.0,84199.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1763800510942,0.01333,84201.0,84200.0,0.3982286]
["bitfinex-derivatives","BTCF0:USTF0",1763800511127,1e-08,84207.0,84201.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1763800511427,0.01333,84238.0,84226.0,0.0118817]
["bitfinex-derivatives","BTCF0:USTF0",1763800511626,0.03533,84238.0,84230.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1763800511835,0.05646,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800512027,0.05865803,84227.0,84226.0,0.40025223]
["bitfinex-derivatives","BTCF0:USTF0",1763800512229,0.03752803,84227.0,84226.0,0.43190928]
["bitfinex-derivatives","BTCF0:USTF0",1763800512429,0.01333,84238.0,84227.0,0.0118815]
["bitfinex-derivatives","BTCF0:USTF0",1763800512633,0.05646,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800513027,0.05879812,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800513237,0.01433,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800513533,0.05879812,84238.0,84237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800514840,0.04313,84234.0,84233.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763800515037,0.04313,84234.0,84209.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1763800515038,0.04313,84234.0,84218.0,0.02287811]
["bitfinex-derivatives","BTCF0:USTF0",1763800515039,0.36213812,84234.0,84218.0,0.02287811]
["bitfinex-derivatives","BTCF0:USTF0",1763800515228,0.04313,84220.0,84219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800515632,0.00133812,84220.0,84219.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800515827,0.00017811,84228.0,84227.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763800516033,0.00017811,84228.0,84227.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800516833,0.3608,84250.0,84242.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763800517032,0.3608,84250.0,84242.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800517236,0.36213812,84243.0,84242.0,0.05801743]
["bitfinex-derivatives","BTCF0:USTF0",1763800517439,0.3608,84250.0,84249.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1763800517640,0.00017811,84258.0,84255.0,0.0118775]
["bitfinex-derivatives","BTCF0:USTF0",1763800517839,0.00017811,84258.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800517840,0.00133812,84250.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800518026,0.022,84243.0,84242.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800518226,0.001,84243.0,84242.0,0.41881743]
["bitfinex-derivatives","BTCF0:USTF0",1763800518731,0.3608,84252.0,84251.0,0.0558181]
["bitfinex-derivatives","BTCF0:USTF0",1763800518945,0.00217811,84258.0,84257.0,0.0558173]
["bitfinex-derivatives","BTCF0:USTF0",1763800519141,0.00217811,84258.0,84257.0,0.05801533]
["bitfinex-derivatives","BTCF0:USTF0",1763800519638,0.00217811,84258.0,84257.0,0.41881533]
["bitfinex-derivatives","BTCF0:USTF0",1763800520041,0.3608,84268.0,84267.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763800520241,0.04313,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800520541,0.04313,84250.0,84236.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763800520738,0.3608,84260.0,84249.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763800520927,0.3608,84260.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800520928,0.3608,84260.0,84254.0,0.0118777]
["bitfinex-derivatives","BTCF0:USTF0",1763800521133,0.3828,84260.0,84259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800521331,0.00011379,84263.0,84260.0,0.0118769]
["bitfinex-derivatives","BTCF0:USTF0",1763800521540,0.00011379,84263.0,84262.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800521837,0.04324379,84263.0,84262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800522033,0.04324379,84263.0,84262.0,0.01407463]
["bitfinex-derivatives","BTCF0:USTF0",1763800522342,0.00011379,84263.0,84262.0,0.05801463]
["bitfinex-derivatives","BTCF0:USTF0",1763800522738,0.3608,84285.0,84278.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1763800523036,0.3608,84287.0,84286.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763800523247,0.3608,84297.0,84286.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800523439,0.3608,84297.0,84296.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763800523743,0.3608,84297.0,84296.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800524039,0.3608,84297.0,84279.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763800524040,0.0550028,84289.0,84288.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800524308,0.04313,84277.0,84276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800524436,0.001,84287.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800524437,0.022,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800524634,0.3608,84278.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763800524834,0.3828,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800525144,0.3828,84278.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800525145,0.04313,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800525340,0.04313,84269.0,84268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800525545,0.04313,84269.0,84268.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763800526044,0.022,84269.0,84268.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763800526233,0.3608,84278.0,84269.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1763800526436,0.3608,84278.0,84268.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763800526437,0.3608,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800526631,0.000178,84286.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800526832,0.000178,84286.0,84285.0,0.0558133]
["bitfinex-derivatives","BTCF0:USTF0",1763800527143,0.000178,84286.0,84285.0,0.05801133]
["bitfinex-derivatives","BTCF0:USTF0",1763800527144,0.022178,84286.0,84285.0,0.05801133]
["bitfinex-derivatives","BTCF0:USTF0",1763800527339,0.000178,84286.0,84285.0,0.05801133]
["bitfinex-derivatives","BTCF0:USTF0",1763800527538,0.000178,84286.0,84285.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763800527842,0.0551812,84286.0,84285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800529441,0.043308,84286.0,84285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800529943,0.043308,84286.0,84277.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800529944,0.05263,84278.0,84277.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800530145,0.06059,84265.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800530446,0.06059,84265.0,84264.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800531230,0.06059,84265.0,84264.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763800531431,0.02996,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800531632,0.0724673,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800532333,0.0724687,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800532740,0.0724694,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800532938,0.0724694,84242.0,84241.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800534640,0.0118789,84246.0,84241.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800534839,0.0724694,84242.0,84241.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800535044,0.0724694,84242.0,84241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800535230,0.0724705,84234.0,84233.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800535547,0.06059,84234.0,84233.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763800535840,0.06059,84234.0,84233.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800536543,0.17595,84234.0,84233.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763800538937,0.06059,84234.0,84233.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763800539242,0.17591,84234.0,84233.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763800539638,0.17591,84234.0,84233.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763800540250,0.05749,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800540438,0.05749,84220.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800540750,0.0693736,84212.0,84211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800541445,0.0118848,84204.0,84203.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1763800541644,0.0118848,84204.0,84203.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1763800542047,0.0693748,84204.0,84203.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1763800542358,0.4301748,84204.0,84203.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1763800542947,0.0693765,84192.0,84184.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1763800543150,0.0693765,84192.0,84191.0,0.39529801]
["bitfinex-derivatives","BTCF0:USTF0",1763800543349,0.0401977,84183.0,84182.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1763800543544,0.0693777,84183.0,84182.0,0.39747048]
["bitfinex-derivatives","BTCF0:USTF0",1763800544044,0.0693777,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800544045,0.06946967,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800544953,0.06946967,84183.0,84174.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763800544954,0.0401989,84175.0,84174.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763800545152,0.0693789,84175.0,84174.0,0.00237615]
["bitfinex-derivatives","BTCF0:USTF0",1763800546456,0.19760525,84175.0,84174.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763800546755,0.011891,84160.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800546946,0.05749,84166.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800546947,0.0118913,84158.0,84157.0,0.41883803]
["bitfinex-derivatives","BTCF0:USTF0",1763800547540,0.00012027,84159.0,84157.0,0.41883803]
["bitfinex-derivatives","BTCF0:USTF0",1763800547746,0.00012027,84159.0,84158.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763800547944,0.00012027,84159.0,84158.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763800549657,0.00017824,84166.0,84165.0,0.0677303]
["bitfinex-derivatives","BTCF0:USTF0",1763800549863,0.00017824,84166.0,84165.0,0.06992833]
["bitfinex-derivatives","BTCF0:USTF0",1763800550654,0.00017824,84166.0,84165.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763800552242,0.430177,84188.0,84187.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763800552444,0.430177,84188.0,84187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800552746,0.0118889,84175.0,84174.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763800552946,0.0118883,84179.0,84178.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763800553141,0.0118883,84179.0,84178.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763800553653,0.0118878,84183.0,84182.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763800553858,0.0693778,84183.0,84182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800554358,0.011889,84174.0,84173.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1763800554550,0.011889,84174.0,84173.0,0.41883803]
["bitfinex-derivatives","BTCF0:USTF0",1763800557257,0.0118882,84180.0,84179.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763800557453,0.05749,84174.0,84170.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1763800557658,0.0693794,84171.0,84170.0,0.00237627]
["bitfinex-derivatives","BTCF0:USTF0",1763800558256,0.0693794,84171.0,84170.0,0.05821627]
["bitfinex-derivatives","BTCF0:USTF0",1763800558851,0.0693794,84171.0,84170.0,0.02707824]
["bitfinex-derivatives","BTCF0:USTF0",1763800559160,0.4301794,84171.0,84170.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1763800559551,0.0118913,84158.0,84157.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1763800559754,0.0118913,84158.0,84157.0,0.41637803]
["bitfinex-derivatives","BTCF0:USTF0",1763800560364,0.0394313,84158.0,84157.0,0.41637803]
["bitfinex-derivatives","BTCF0:USTF0",1763800560557,0.0656413,84158.0,84157.0,0.41637803]
["bitfinex-derivatives","BTCF0:USTF0",1763800560764,0.0118903,84165.0,84164.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763800561058,0.00017824,84166.0,84165.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800561258,0.01206834,84166.0,84165.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800561463,0.0118924,84150.0,84149.0,0.07161923]
["bitfinex-derivatives","BTCF0:USTF0",1763800561648,0.0656424,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800562852,0.0656424,84150.0,84149.0,0.00211923]
["bitfinex-derivatives","BTCF0:USTF0",1763800563453,0.0666424,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800563661,0.0676424,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800563861,0.0676424,84150.0,84149.0,0.05642726]
["bitfinex-derivatives","BTCF0:USTF0",1763800564958,0.05575,84150.0,84149.0,0.05642726]
["bitfinex-derivatives","BTCF0:USTF0",1763800565261,0.001,84150.0,84149.0,0.05642726]
["bitfinex-derivatives","BTCF0:USTF0",1763800566062,0.3608,84156.0,84155.0,0.0660017]
["bitfinex-derivatives","BTCF0:USTF0",1763800566362,0.011891,84160.0,84159.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800566564,0.011891,84160.0,84159.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800566763,0.3608,84163.0,84159.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800566960,0.3608,84163.0,84162.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800567158,0.3608,84163.0,84162.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800567866,0.41455,84163.0,84162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800568057,0.0394323,84151.0,84150.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1763800568360,0.011891,84160.0,84159.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763800568664,0.011891,84160.0,84159.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800568864,0.012891,84160.0,84159.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800569065,0.001,84160.0,84159.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1763800569455,0.05375,84163.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800569663,0.05475,84160.0,84159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800569864,0.001,84160.0,84150.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763800570067,0.11053591,84160.0,84151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800570264,0.0118921,84152.0,84151.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800570568,0.0118917,84155.0,84154.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800570758,0.001,84160.0,84159.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800570958,0.001,84160.0,84159.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800571469,0.012891,84160.0,84159.0,0.09012604]
["bitfinex-derivatives","BTCF0:USTF0",1763800571668,0.011891,84160.0,84159.0,0.09012604]
["bitfinex-derivatives","BTCF0:USTF0",1763800573962,0.0118905,84164.0,84163.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800574172,0.00017824,84166.0,84165.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800574473,0.00017824,84166.0,84165.0,0.09014396]
["bitfinex-derivatives","BTCF0:USTF0",1763800576457,0.00017824,84166.0,84165.0,0.09114396]
["bitfinex-derivatives","BTCF0:USTF0",1763800576458,0.02771824,84166.0,84165.0,0.09114396]
["bitfinex-derivatives","BTCF0:USTF0",1763800576966,0.02771824,84166.0,84165.0,0.09014396]
["bitfinex-derivatives","BTCF0:USTF0",1763800577473,0.02771824,84166.0,84165.0,0.08985341]
["bitfinex-derivatives","BTCF0:USTF0",1763800577773,0.02771824,84166.0,84165.0,0.09085341]
["bitfinex-derivatives","BTCF0:USTF0",1763800578670,0.05392824,84166.0,84165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800579069,0.57272824,84166.0,84165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763800579477,0.0656424,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800579774,0.0656424,84150.0,84149.0,0.03340712]
["bitfinex-derivatives","BTCF0:USTF0",1763800580173,0.0656424,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800580866,0.3608,84151.0,84150.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1763800581065,0.3608,84151.0,84150.0,0.07274803]
["bitfinex-derivatives","BTCF0:USTF0",1763800582168,0.41455,84151.0,84150.0,0.07374803]
["bitfinex-derivatives","BTCF0:USTF0",1763800582975,0.41455,84151.0,84150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800584472,0.41455,84151.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800584976,0.0730524,84150.0,84149.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763800585176,0.0730524,84150.0,84135.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800585177,0.0656444,84136.0,84135.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763800585375,0.0656444,84136.0,84135.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1763800585572,0.0656444,84136.0,84135.0,0.0326401]
["bitfinex-derivatives","BTCF0:USTF0",1763800585971,0.05375,84135.0,84134.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800586278,0.05375,84135.0,84134.0,0.03273965]
["bitfinex-derivatives","BTCF0:USTF0",1763800586480,0.0118963,84123.0,84122.0,0.05849161]
["bitfinex-derivatives","BTCF0:USTF0",1763800586673,0.0118963,84123.0,84122.0,0.08831964]
["bitfinex-derivatives","BTCF0:USTF0",1763800586865,0.0118963,84123.0,84122.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800587064,0.4264449,84132.0,84131.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1763800587467,0.42655318,84132.0,84131.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1763800587673,0.0118962,84123.0,84122.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800587873,0.0118962,84123.0,84122.0,0.05730803]
["bitfinex-derivatives","BTCF0:USTF0",1763800588178,0.00010828,84132.0,84130.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763800588381,0.01200318,84132.0,84131.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800588576,0.06575318,84132.0,84131.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763800589675,0.00010828,84132.0,84131.0,0.06820313]
["bitfinex-derivatives","BTCF0:USTF0",1763800589880,0.0118924,84151.0,84140.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763800590078,0.0118919,84154.0,84153.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763800590280,0.0630119,84154.0,84153.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763800590870,0.0118934,84143.0,84142.0,0.41382803]
["bitfinex-derivatives","BTCF0:USTF0",1763800591180,0.0630134,84143.0,84142.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800591369,0.0630134,84143.0,84142.0,0.02682803]
["bitfinex-derivatives","BTCF0:USTF0",1763800592080,0.0630134,84143.0,84142.0,0.05402803]
["bitfinex-derivatives","BTCF0:USTF0",1763800592982,0.0118932,84145.0,84144.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763800593181,0.0118932,84145.0,84144.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763800593778,0.0380232,84145.0,84144.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763800596977,0.0630132,84145.0,84144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800597675,0.0118939,84139.0,84138.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1763800597875,0.0118939,84139.0,84138.0,0.41382803]
["bitfinex-derivatives","BTCF0:USTF0",1763800598479,0.0118939,84139.0,84138.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763800600179,0.3608,84147.0,84141.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1763800600374,0.3963728,84147.0,84146.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800600988,0.4213928,84147.0,84146.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800601176,0.4213928,84147.0,84134.0,0.36097824]
["bitfinex-derivatives","BTCF0:USTF0",1763800601177,0.0605945,84135.0,84134.0,0.41051824]
["bitfinex-derivatives","BTCF0:USTF0",1763800601384,0.0605945,84135.0,84134.0,0.41271627]
["bitfinex-derivatives","BTCF0:USTF0",1763800601587,0.0605945,84135.0,84134.0,0.05191627]
["bitfinex-derivatives","BTCF0:USTF0",1763800603790,0.0118945,84135.0,84134.0,0.05191627]
["bitfinex-derivatives","BTCF0:USTF0",1763800604200,0.3608,84137.0,84136.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763800604385,0.3608,84137.0,84136.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800604688,0.3608,84147.0,84146.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763800604887,0.3608,84156.0,84146.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763800604888,0.3608,84156.0,84150.0,0.0764624]
["bitfinex-derivatives","BTCF0:USTF0",1763800605089,0.3608,84156.0,84150.0,0.07866043]
["bitfinex-derivatives","BTCF0:USTF0",1763800605289,0.3608,84156.0,84150.0,0.06676803]
["bitfinex-derivatives","BTCF0:USTF0",1763800605290,0.3726916,84156.0,84150.0,0.06676803]
["bitfinex-derivatives","BTCF0:USTF0",1763800605588,0.02385824,84151.0,84150.0,0.06676803]
["bitfinex-derivatives","BTCF0:USTF0",1763800605798,0.00017824,84151.0,84150.0,0.06676803]
["bitfinex-derivatives","BTCF0:USTF0",1763800605984,0.02385824,84151.0,84150.0,0.06676803]
["bitfinex-derivatives","BTCF0:USTF0",1763800606187,0.02385824,84151.0,84150.0,0.02767803]
["bitfinex-derivatives","BTCF0:USTF0",1763800606188,0.04887824,84151.0,84150.0,0.02767803]
["bitfinex-derivatives","BTCF0:USTF0",1763800606380,0.04887824,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800606580,0.0605935,84142.0,84141.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763800606782,0.3608,84146.0,84145.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763800606997,0.3608,84146.0,84145.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800607200,0.011893,84146.0,84145.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800607590,0.060593,84146.0,84145.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800608000,0.060593,84146.0,84145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800608592,0.0605939,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800608888,0.0605939,84139.0,84138.0,0.38847803]
["bitfinex-derivatives","BTCF0:USTF0",1763800609086,0.0605939,84139.0,84138.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800609493,0.0355739,84139.0,84138.0,0.41253803]
["bitfinex-derivatives","BTCF0:USTF0",1763800609892,0.0605939,84139.0,84138.0,0.41253803]
["bitfinex-derivatives","BTCF0:USTF0",1763800610892,0.0605939,84139.0,84138.0,0.38847803]
["bitfinex-derivatives","BTCF0:USTF0",1763800611088,0.0355739,84139.0,84138.0,0.41253803]
["bitfinex-derivatives","BTCF0:USTF0",1763800611287,0.0118939,84139.0,84138.0,0.41253803]
["bitfinex-derivatives","BTCF0:USTF0",1763800611890,0.0605939,84139.0,84138.0,0.41253803]
["bitfinex-derivatives","BTCF0:USTF0",1763800612094,0.0605939,84139.0,84138.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800614306,0.4213939,84139.0,84138.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1763800614509,0.4213939,84139.0,84138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800614804,0.0605945,84135.0,84134.0,0.02565824]
["bitfinex-derivatives","BTCF0:USTF0",1763800615102,0.0605945,84135.0,84134.0,0.05191627]
["bitfinex-derivatives","BTCF0:USTF0",1763800618601,0.0605945,84135.0,84134.0,0.03257385]
["bitfinex-derivatives","BTCF0:USTF0",1763800619304,0.0605945,84135.0,84134.0,0.03037582]
["bitfinex-derivatives","BTCF0:USTF0",1763800620507,0.0605945,84135.0,84134.0,0.03257385]
["bitfinex-derivatives","BTCF0:USTF0",1763800620698,0.0118945,84135.0,84134.0,0.03257385]
["bitfinex-derivatives","BTCF0:USTF0",1763800620899,0.0567545,84135.0,84134.0,0.03257385]
["bitfinex-derivatives","BTCF0:USTF0",1763800621392,0.0706255,84128.0,84112.0,0.0422094]
["bitfinex-derivatives","BTCF0:USTF0",1763800621599,0.0706266,84120.0,84119.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763800621798,0.034208,84110.0,84109.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763800621998,0.056758,84110.0,84109.0,0.40809803]
["bitfinex-derivatives","BTCF0:USTF0",1763800622196,0.034208,84110.0,84109.0,0.40809803]
["bitfinex-derivatives","BTCF0:USTF0",1763800622603,0.034208,84110.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800622604,0.04486,84101.0,84100.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763800622809,0.056761,84089.0,84088.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763800623113,0.417561,84089.0,84088.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763800623909,0.43084283,84089.0,84088.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763800624935,0.43084283,84089.0,84088.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763800625904,0.43059284,84089.0,84088.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763800626106,0.3608,84089.0,84088.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763800626416,0.38311,84089.0,84088.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763800626617,0.3608,84089.0,84088.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763800626913,0.3608,84089.0,84088.0,0.0492147]
["bitfinex-derivatives","BTCF0:USTF0",1763800627817,0.0118998,84098.0,84088.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763800628018,0.3608,84101.0,84098.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1763800628206,0.3608,84101.0,84100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800629035,0.15217487,84130.0,84100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800629036,0.3608,84117.0,84108.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763800629319,0.3608,84117.0,84108.0,0.37489633]
["bitfinex-derivatives","BTCF0:USTF0",1763800630217,0.0118974,84115.0,84108.0,0.37489633]
["bitfinex-derivatives","BTCF0:USTF0",1763800630820,0.3608,84117.0,84116.0,0.0313372]
["bitfinex-derivatives","BTCF0:USTF0",1763800631021,0.4286271,84117.0,84116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800631319,0.0678282,84109.0,84108.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763800631615,0.0118982,84109.0,84108.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800631816,0.0401082,84109.0,84108.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800632013,0.3608,84110.0,84109.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763800632213,0.42980545,84117.0,84116.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763800632412,0.40208545,84117.0,84116.0,0.02127803]
["bitfinex-derivatives","BTCF0:USTF0",1763800633322,0.36197835,84117.0,84116.0,0.02127803]
["bitfinex-derivatives","BTCF0:USTF0",1763800634021,0.36097835,84117.0,84116.0,0.02127803]
["bitfinex-derivatives","BTCF0:USTF0",1763800634825,0.00017835,84117.0,84116.0,0.02127803]
["bitfinex-derivatives","BTCF0:USTF0",1763800635019,0.00017835,84117.0,84116.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800635823,0.00017835,84117.0,84116.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800636027,0.3726943,84137.0,84131.0,0.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1763800636218,0.3726943,84137.0,84131.0,0.03317313]
["bitfinex-derivatives","BTCF0:USTF0",1763800636523,0.3608,84137.0,84136.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763800636823,0.07237,84120.0,84119.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763800637034,0.43317,84120.0,84119.0,0.02127803]
["bitfinex-derivatives","BTCF0:USTF0",1763800637518,0.43317,84120.0,84119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800637714,0.43317,84120.0,84111.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800637715,0.0678276,84113.0,84111.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800637916,0.05593,84112.0,84111.0,0.01925835]
["bitfinex-derivatives","BTCF0:USTF0",1763800638222,0.43317,84120.0,84119.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1763800638430,0.3608,84120.0,84119.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800638923,0.3608,84120.0,84119.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800639121,0.40545,84120.0,84119.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800639623,0.3608,84126.0,84125.0,0.0309759]
["bitfinex-derivatives","BTCF0:USTF0",1763800639933,0.3608,84126.0,84125.0,0.03317393]
["bitfinex-derivatives","BTCF0:USTF0",1763800640822,0.00017835,84128.0,84127.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1763800641132,0.05610835,84128.0,84127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800642421,0.05610835,84128.0,84127.0,0.03317363]
["bitfinex-derivatives","BTCF0:USTF0",1763800642623,0.00017835,84128.0,84127.0,0.03317363]
["bitfinex-derivatives","BTCF0:USTF0",1763800643432,0.00017835,84128.0,84127.0,0.03417363]
["bitfinex-derivatives","BTCF0:USTF0",1763800643727,0.02838835,84128.0,84127.0,0.03417363]
["bitfinex-derivatives","BTCF0:USTF0",1763800644231,0.02838835,84128.0,84127.0,0.03517363]
["bitfinex-derivatives","BTCF0:USTF0",1763800644923,0.00017835,84128.0,84127.0,0.03517363]
["bitfinex-derivatives","BTCF0:USTF0",1763800645118,0.00017835,84128.0,84127.0,0.03417363]
["bitfinex-derivatives","BTCF0:USTF0",1763800647725,0.06800385,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800647929,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800648727,0.02838835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800649114,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800649316,0.00017835,84128.0,84127.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800649821,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800650021,0.00017835,84128.0,84127.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800651331,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800651533,0.00017835,84128.0,84127.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800651935,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800652229,0.00017835,84128.0,84127.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800652536,0.00017835,84128.0,84127.0,0.02227803]
["bitfinex-derivatives","BTCF0:USTF0",1763800652723,0.00017835,84128.0,84127.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763800653429,0.04057,84140.0,84139.0,0.0200339]
["bitfinex-derivatives","BTCF0:USTF0",1763800653629,0.06535,84140.0,84139.0,0.02223193]
["bitfinex-derivatives","BTCF0:USTF0",1763800654519,0.01644,84140.0,84139.0,0.02223193]
["bitfinex-derivatives","BTCF0:USTF0",1763800655028,0.40971,84147.0,84146.0,0.020033]
["bitfinex-derivatives","BTCF0:USTF0",1763800655235,0.4216028,84147.0,84146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800655933,0.4216028,84147.0,84136.0,0.0118943]
["bitfinex-derivatives","BTCF0:USTF0",1763800655934,0.04891,84137.0,84136.0,0.0118943]
["bitfinex-derivatives","BTCF0:USTF0",1763800656133,0.04891,84137.0,84136.0,0.01409233]
["bitfinex-derivatives","BTCF0:USTF0",1763800657131,0.04891,84137.0,84136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800657847,0.0751549,84132.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800658029,0.06326,84132.0,84131.0,0.00237638]
["bitfinex-derivatives","BTCF0:USTF0",1763800658226,0.06326,84132.0,84131.0,0.00635638]
["bitfinex-derivatives","BTCF0:USTF0",1763800658429,0.01474,84132.0,84131.0,0.00635638]
["bitfinex-derivatives","BTCF0:USTF0",1763800658623,0.40844,84139.0,84138.0,0.0158741]
["bitfinex-derivatives","BTCF0:USTF0",1763800658829,0.40844,84139.0,84138.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1763800659040,0.40844,84139.0,84138.0,0.01608213]
["bitfinex-derivatives","BTCF0:USTF0",1763800659344,0.40844,84139.0,84138.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1763800659531,0.38405,84139.0,84138.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1763800659931,0.04764,84139.0,84138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800660138,0.40844,84139.0,84138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800660329,0.40844,84139.0,84138.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800660534,0.40844,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800660933,0.06238,84132.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800661130,0.4350749,84132.0,84131.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800661634,0.4350749,84132.0,84111.0,0.0422094]
["bitfinex-derivatives","BTCF0:USTF0",1763800661635,0.04764,84117.0,84114.0,0.03194855]
["bitfinex-derivatives","BTCF0:USTF0",1763800661940,0.04764,84117.0,84116.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800662127,0.04764,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800662333,0.0118969,84119.0,84095.0,0.03205839]
["bitfinex-derivatives","BTCF0:USTF0",1763800662334,0.06238,84096.0,84095.0,0.03205839]
["bitfinex-derivatives","BTCF0:USTF0",1763800662531,0.04764,84086.0,84085.0,0.0613115]
["bitfinex-derivatives","BTCF0:USTF0",1763800662734,0.04764,84092.0,84091.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1763800662929,0.04764,84092.0,84091.0,0.03770873]
["bitfinex-derivatives","BTCF0:USTF0",1763800663125,0.04764,84092.0,84091.0,0.06350873]
["bitfinex-derivatives","BTCF0:USTF0",1763800663332,0.00017835,84094.0,84093.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1763800663531,0.00017835,84094.0,84093.0,0.05160803]
["bitfinex-derivatives","BTCF0:USTF0",1763800664742,0.02342835,84094.0,84093.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763800664934,0.00017835,84094.0,84093.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763800665732,0.02342835,84094.0,84093.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763800666128,0.04781835,84094.0,84093.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763800666443,0.05971865,84094.0,84093.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763800666737,0.00017835,84094.0,84093.0,0.06450853]
["bitfinex-derivatives","BTCF0:USTF0",1763800667131,0.00017835,84094.0,84093.0,0.17954853]
["bitfinex-derivatives","BTCF0:USTF0",1763800667339,0.3608,84104.0,84103.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1763800667532,0.4203389,84104.0,84103.0,0.05160803]
["bitfinex-derivatives","BTCF0:USTF0",1763800667727,0.40844,84104.0,84103.0,0.05160803]
["bitfinex-derivatives","BTCF0:USTF0",1763800667928,0.40844,84104.0,84103.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1763800668344,0.40844,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800668743,0.40844,84104.0,84095.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800668744,0.05954,84096.0,84095.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800668940,0.05954,84096.0,84095.0,0.00237638]
["bitfinex-derivatives","BTCF0:USTF0",1763800669145,0.42034,84096.0,84095.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800669546,0.0595416,84085.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763800669739,0.0595416,84085.0,84084.0,0.0023396]
["bitfinex-derivatives","BTCF0:USTF0",1763800669949,0.0595416,84085.0,84084.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763800670542,0.0595416,84085.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800670543,0.0595433,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800670743,0.0595433,84073.0,84072.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800670942,0.04764,84073.0,84072.0,0.41240803]
["bitfinex-derivatives","BTCF0:USTF0",1763800671633,0.04775422,84073.0,84072.0,0.41240803]
["bitfinex-derivatives","BTCF0:USTF0",1763800672233,0.04775422,84073.0,84072.0,0.41340803]
["bitfinex-derivatives","BTCF0:USTF0",1763800672745,0.04775422,84073.0,84072.0,0.02680803]
["bitfinex-derivatives","BTCF0:USTF0",1763800673046,0.04775422,84073.0,84072.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800673946,0.04775422,84073.0,84072.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763800674543,0.04775422,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800674739,0.04764,84065.0,84064.0,0.11525835]
["bitfinex-derivatives","BTCF0:USTF0",1763800675046,0.04764,84065.0,84064.0,0.11745638]
["bitfinex-derivatives","BTCF0:USTF0",1763800675341,0.04764,84065.0,84064.0,0.00237638]
["bitfinex-derivatives","BTCF0:USTF0",1763800675542,0.04764,84065.0,84064.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763800676232,0.04764,84065.0,84064.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1763800676748,0.3608,84067.0,84050.0,0.10890823]
["bitfinex-derivatives","BTCF0:USTF0",1763800676942,0.04764,84052.0,84051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800677143,0.0477422,84052.0,84051.0,0.05160803]
["bitfinex-derivatives","BTCF0:USTF0",1763800677842,0.0477422,84052.0,84051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800679345,0.0477422,84052.0,84051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800680240,0.0477422,84052.0,84051.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1763800680434,0.0001022,84052.0,84051.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1763800680640,0.0442022,84052.0,84051.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1763800680940,0.0442022,84052.0,84051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800681345,0.0220722,84052.0,84051.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1763800681543,0.0001022,84052.0,84051.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1763800682844,0.0442022,84052.0,84051.0,0.02689803]
["bitfinex-derivatives","BTCF0:USTF0",1763800683044,0.0442022,84052.0,84051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800684043,0.4050022,84052.0,84051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800687952,0.4169085,84052.0,84051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763800690746,0.4050022,84052.0,84051.0,0.06311443]
["bitfinex-derivatives","BTCF0:USTF0",1763800691852,0.0001022,84052.0,84051.0,0.06311443]
["bitfinex-derivatives","BTCF0:USTF0",1763800692053,0.0001022,84052.0,84051.0,0.07143443]
["bitfinex-derivatives","BTCF0:USTF0",1763800692558,0.3608,84059.0,84058.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1763800692754,0.3608,84059.0,84058.0,0.06211343]
["bitfinex-derivatives","BTCF0:USTF0",1763800692951,0.3608,84059.0,84058.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763800693162,0.0560063,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800693451,0.40495009,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800694152,0.0560088,84034.0,84032.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1763800694346,0.05787,84033.0,84032.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1763800694658,0.05787,84033.0,84024.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763800694659,0.0560101,84025.0,84024.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763800694852,0.01377,84033.0,84016.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763800694853,0.0441,84017.0,84016.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763800695048,0.01377,84033.0,84025.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763800695244,0.05787,84033.0,84032.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763800695443,0.05787,84033.0,84032.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763800695651,0.05787,84033.0,84032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763800696154,0.0441,84024.0,84023.0,0.10890823]
["bitfinex-derivatives","BTCF0:USTF0",1763800696458,0.0441,84022.0,84021.0,0.0119106]
["bitfinex-derivatives","BTCF0:USTF0",1763800696751,0.0441,84022.0,84021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800697149,0.0441,84017.0,84016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763800697348,0.0441,84017.0,84016.0,0.41300803]
["bitfinex-derivatives","BTCF0:USTF0",1763800697349,0.00014887,84017.0,84016.0,0.41300803]
["bitfinex-derivatives","BTCF0:USTF0",1763800697555,0.04424887,84017.0,84016.0,0.41100803]
["bitfinex-derivatives","BTCF0:USTF0",1763800697747,0.02211887,84017.0,84016.0,0.41100803]
["bitfinex-derivatives","BTCF0:USTF0",1763800698351,0.04424887,84017.0,84016.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800698550,0.04424887,84017.0,84016.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763800699457,0.04424887,84017.0,84016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800701456,0.04424887,84017.0,84000.0,0.46970823]
["bitfinex-derivatives","BTCF0:USTF0",1763800701457,0.0441,84004.0,84003.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763800701758,0.0441,84004.0,84003.0,0.01411113]
["bitfinex-derivatives","BTCF0:USTF0",1763800702157,0.0441,84004.0,84003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800702662,0.0441,84004.0,84003.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1763800702960,0.00017846,84012.0,84011.0,0.0599221]
["bitfinex-derivatives","BTCF0:USTF0",1763800702961,0.04427846,84012.0,84011.0,0.0599221]
["bitfinex-derivatives","BTCF0:USTF0",1763800703258,0.04427846,84012.0,84011.0,0.06212013]
["bitfinex-derivatives","BTCF0:USTF0",1763800703455,0.04427846,84012.0,84011.0,0.01411013]
["bitfinex-derivatives","BTCF0:USTF0",1763800704448,0.04427846,84012.0,84011.0,0.06212013]
["bitfinex-derivatives","BTCF0:USTF0",1763800704449,0.00017846,84012.0,84011.0,0.06212013]
["bitfinex-derivatives","BTCF0:USTF0",1763800705459,0.3608,84021.0,84016.0,0.0119114]
["bitfinex-derivatives","BTCF0:USTF0",1763800705655,0.3608,84029.0,84016.0,0.06211943]
["bitfinex-derivatives","BTCF0:USTF0",1763800705855,0.05787,84033.0,84032.0,0.0356091]
["bitfinex-derivatives","BTCF0:USTF0",1763800706055,0.05787,84033.0,84032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800706862,0.4049,84038.0,84037.0,0.0599184]
["bitfinex-derivatives","BTCF0:USTF0",1763800707061,0.4049,84038.0,84037.0,0.06211643]
["bitfinex-derivatives","BTCF0:USTF0",1763800709560,0.01283,84030.0,84026.0,0.0332098]
["bitfinex-derivatives","BTCF0:USTF0",1763800709766,0.01283,84030.0,84028.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763800709767,0.04496,84029.0,84028.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763800710065,0.04496,84029.0,84028.0,0.01410773]
["bitfinex-derivatives","BTCF0:USTF0",1763800710464,0.04496,84029.0,84028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800710768,0.04496,84029.0,84028.0,0.01410773]
["bitfinex-derivatives","BTCF0:USTF0",1763800711359,0.01283,84030.0,84024.0,0.47613846]
["bitfinex-derivatives","BTCF0:USTF0",1763800711360,0.0568701,84025.0,84024.0,0.47613846]
["bitfinex-derivatives","BTCF0:USTF0",1763800711668,0.04496,84025.0,84024.0,0.47833649]
["bitfinex-derivatives","BTCF0:USTF0",1763800712567,0.04496,84025.0,84024.0,0.52218649]
["bitfinex-derivatives","BTCF0:USTF0",1763800712968,0.04496,84025.0,84024.0,0.47833649]
["bitfinex-derivatives","BTCF0:USTF0",1763800713966,0.0568701,84025.0,84024.0,0.47833649]
["bitfinex-derivatives","BTCF0:USTF0",1763800714170,0.4176701,84025.0,84024.0,0.11753649]
["bitfinex-derivatives","BTCF0:USTF0",1763800714367,0.4176701,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763800714562,0.0568714,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800714868,0.0568714,84016.0,84015.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800715074,0.04496,84016.0,84015.0,0.37490953]
["bitfinex-derivatives","BTCF0:USTF0",1763800715368,0.04496,84016.0,84015.0,0.41875953]
["bitfinex-derivatives","BTCF0:USTF0",1763800716265,0.01283,84020.0,84015.0,0.41875953]
["bitfinex-derivatives","BTCF0:USTF0",1763800716465,0.05779,84020.0,84019.0,0.0557609]
["bitfinex-derivatives","BTCF0:USTF0",1763800716771,0.05779,84020.0,84019.0,0.05795893]
["bitfinex-derivatives","BTCF0:USTF0",1763800716957,0.05779,84020.0,84019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800717269,0.05779,84020.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800717270,0.04498,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800717454,0.04578,84010.0,84009.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763800717655,0.04578,84010.0,84009.0,0.11735803]
["bitfinex-derivatives","BTCF0:USTF0",1763800718464,0.04578,84010.0,84009.0,0.16315803]
["bitfinex-derivatives","BTCF0:USTF0",1763800719270,0.04578,84010.0,84009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800719975,0.40658,84010.0,84009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800720674,0.04578,84001.0,84000.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763800720872,0.04578,84001.0,84000.0,0.11735803]
["bitfinex-derivatives","BTCF0:USTF0",1763800721170,0.04578,84001.0,84000.0,0.16315803]
["bitfinex-derivatives","BTCF0:USTF0",1763800721962,0.05936,84006.0,84005.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800722160,0.05936,84006.0,84005.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763800722366,0.38331,84010.0,84009.0,0.0577124]
["bitfinex-derivatives","BTCF0:USTF0",1763800722585,0.3608,84010.0,84009.0,0.05991043]
["bitfinex-derivatives","BTCF0:USTF0",1763800722965,0.40658,84010.0,84009.0,0.05991043]
["bitfinex-derivatives","BTCF0:USTF0",1763800724471,0.3608,84010.0,84009.0,0.05991043]
["bitfinex-derivatives","BTCF0:USTF0",1763800724676,0.02268846,84024.0,84023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800724977,0.05953846,84024.0,84023.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763800725174,0.00017846,84024.0,84023.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763800727878,0.04595846,84024.0,84023.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763800728572,0.00017846,84024.0,84023.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763800729682,0.38331,84035.0,84034.0,0.0577088]
["bitfinex-derivatives","BTCF0:USTF0",1763800729871,0.38331,84035.0,84034.0,0.05990683]
["bitfinex-derivatives","BTCF0:USTF0",1763800730069,0.3608,84035.0,84034.0,0.05990683]
["bitfinex-derivatives","BTCF0:USTF0",1763800730774,0.05936,84042.0,84041.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800730975,0.0119093,84031.0,84026.0,0.14737816]
["bitfinex-derivatives","BTCF0:USTF0",1763800731182,0.04578,84027.0,84026.0,0.16113857]
["bitfinex-derivatives","BTCF0:USTF0",1763800731480,0.04578,84027.0,84026.0,0.1633366]
["bitfinex-derivatives","BTCF0:USTF0",1763800731979,0.05936,84033.0,84032.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800732279,0.05936,84033.0,84032.0,0.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1763800732881,0.02251,84033.0,84032.0,0.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1763800733382,0.02251,84038.0,84037.0,0.0577084]
["bitfinex-derivatives","BTCF0:USTF0",1763800733576,0.02251,84038.0,84037.0,0.05990643]
["bitfinex-derivatives","BTCF0:USTF0",1763800734272,0.05936,84042.0,84041.0,0.0577078]
["bitfinex-derivatives","BTCF0:USTF0",1763800734578,0.05936,84042.0,84041.0,0.05990583]
["bitfinex-derivatives","BTCF0:USTF0",1763800734776,0.00017857,84043.0,84041.0,0.05990583]
["bitfinex-derivatives","BTCF0:USTF0",1763800735077,0.00017857,84043.0,84042.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800735278,0.00017857,84043.0,84042.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763800737182,0.3608,84056.0,84055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800737183,0.40658,84056.0,84055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763800737489,0.40658,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800737869,0.3608,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800738685,0.3628,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800738982,0.40858,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800739177,0.38431,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800739382,0.3608,84056.0,84055.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1763800740077,0.0574,84060.0,84059.0,0.0573453]
["bitfinex-derivatives","BTCF0:USTF0",1763800740270,0.0574,84060.0,84059.0,0.05954333]
["bitfinex-derivatives","BTCF0:USTF0",1763800740470,0.0574,84060.0,84059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800740673,0.04436,84053.0,84052.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763800740874,0.04436,84053.0,84052.0,0.11731803]
["bitfinex-derivatives","BTCF0:USTF0",1763800741873,0.04436,84053.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800741874,0.04436,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800742181,0.4170668,84048.0,84047.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800742777,0.38385,84048.0,84047.0,0.05829348]
["bitfinex-derivatives","BTCF0:USTF0",1763800742978,0.40516,84056.0,84055.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763800743169,0.04436,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800743370,0.04436,84048.0,84047.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800743579,0.04436,84048.0,84047.0,0.03564348]
["bitfinex-derivatives","BTCF0:USTF0",1763800743981,0.04436,84056.0,84055.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763800744178,0.04436,84056.0,84055.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763800744989,0.04436,84056.0,84055.0,0.05811383]
["bitfinex-derivatives","BTCF0:USTF0",1763800746086,0.04436,84056.0,84055.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763800746382,0.40516,84056.0,84055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800746883,0.04436,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800747084,0.04436,84048.0,84047.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800747386,0.40516,84048.0,84047.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800753186,0.04436,84048.0,84047.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800753687,0.04436,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800755094,0.04436,84048.0,84040.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763800755095,0.04427,84028.0,84027.0,0.03203959]
["bitfinex-derivatives","BTCF0:USTF0",1763800755296,0.0561807,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800755494,0.0561807,84021.0,84020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800756087,0.0561807,84021.0,84020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800756283,0.04427,84021.0,84020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800756790,0.04427,84021.0,84020.0,0.01410883]
["bitfinex-derivatives","BTCF0:USTF0",1763800757186,0.04427,84021.0,84020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800759596,0.04427,84021.0,84012.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800759597,0.04427,84013.0,84012.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800759790,0.04427,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800760193,0.05757823,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800760394,0.04427,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800762583,0.05704663,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800762794,0.04427,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800763391,0.0561818,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800763787,0.06902733,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800764798,0.04427,84013.0,84012.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763800768094,0.04427,84013.0,84012.0,0.04838648]
["bitfinex-derivatives","BTCF0:USTF0",1763800768595,0.04427,84013.0,84012.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800769390,0.0694025,84008.0,84007.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763800769589,0.05749,84008.0,84007.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763800770505,0.05749,84008.0,84007.0,0.12919063]
["bitfinex-derivatives","BTCF0:USTF0",1763800770694,0.04432,83993.0,83992.0,0.4162748]
["bitfinex-derivatives","BTCF0:USTF0",1763800770895,0.04432,83993.0,83992.0,0.41847283]
["bitfinex-derivatives","BTCF0:USTF0",1763800771084,0.00017856,84001.0,84000.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763800771290,0.05641206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800771600,0.05641206,84001.0,83992.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763800771601,0.05633,83993.0,83992.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763800771792,0.05633,83993.0,83992.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1763800771991,0.05633,83993.0,83992.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763800772998,0.05633,83993.0,83992.0,0.37491283]
["bitfinex-derivatives","BTCF0:USTF0",1763800773685,0.02286,83993.0,83992.0,0.43197283]
["bitfinex-derivatives","BTCF0:USTF0",1763800773886,0.04432,84000.0,83999.0,0.0554738]
["bitfinex-derivatives","BTCF0:USTF0",1763800774091,0.04432,84000.0,83999.0,0.05767183]
["bitfinex-derivatives","BTCF0:USTF0",1763800774298,0.05734,84000.0,83999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800774696,0.04432,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800775002,0.04432,84000.0,83999.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763800775195,0.04432,84000.0,83999.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763800775394,0.05734,84000.0,83999.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763800776003,0.0692536,84000.0,83999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800777397,0.05734,84000.0,83999.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763800777598,0.04432,84000.0,83999.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763800778099,0.05771,84000.0,83999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800778995,0.04634,83993.0,83992.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763800779198,0.04634,83993.0,83992.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763800779396,0.04634,83993.0,83992.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763800780205,0.04634,83993.0,83992.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763800780795,0.02332,84000.0,83999.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763800780995,0.05973,84000.0,83999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800783911,0.05973,84000.0,83999.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763800784709,0.05973,84000.0,83999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800785703,0.04634,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800785904,0.04634,83993.0,83992.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763800786101,0.0582546,83993.0,83992.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763800787505,0.04634,83993.0,83992.0,0.42010803]
["bitfinex-derivatives","BTCF0:USTF0",1763800787812,0.00017856,84001.0,84000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763800788000,0.05843206,84001.0,84000.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763800788202,0.05843206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800788203,0.41923206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800788538,0.41923206,84001.0,84000.0,0.03707163]
["bitfinex-derivatives","BTCF0:USTF0",1763800788712,0.41923206,84001.0,84000.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763800788910,0.41923206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800789406,0.40731856,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800789606,0.40731856,84001.0,84000.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763800790511,0.40731856,84001.0,84000.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763800791513,0.40731856,84001.0,84000.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763800791916,0.00017856,84001.0,84000.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763800792515,0.00017856,84001.0,84000.0,0.42010803]
["bitfinex-derivatives","BTCF0:USTF0",1763800792813,0.04651856,84001.0,84000.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763800793419,0.04651856,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800794512,0.05843206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800794705,0.05843206,84001.0,84000.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763800795323,0.05843206,84001.0,84000.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763800796515,0.05843206,84001.0,84000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800797622,0.0582546,83993.0,83992.0,0.03203959]
["bitfinex-derivatives","BTCF0:USTF0",1763800797916,0.0582546,83993.0,83992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763800798322,0.0582552,83989.0,83988.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800798521,0.42125323,83989.0,83988.0,0.00082778]
["bitfinex-derivatives","BTCF0:USTF0",1763800798725,0.42125323,83989.0,83988.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763800798918,0.40933803,83989.0,83988.0,0.00082778]
["bitfinex-derivatives","BTCF0:USTF0",1763800799519,0.40933803,83989.0,83988.0,0.02378778]
["bitfinex-derivatives","BTCF0:USTF0",1763800799725,0.40933803,83989.0,83988.0,0.04570778]
["bitfinex-derivatives","BTCF0:USTF0",1763800800319,0.02551803,83989.0,83988.0,0.04570778]
["bitfinex-derivatives","BTCF0:USTF0",1763800800628,0.00219803,83989.0,83988.0,0.04570778]
["bitfinex-derivatives","BTCF0:USTF0",1763800800830,0.3608,83998.0,83997.0,0.0560941]
["bitfinex-derivatives","BTCF0:USTF0",1763800800831,0.04422,83998.0,83997.0,0.0560941]
["bitfinex-derivatives","BTCF0:USTF0",1763800801137,0.04641803,83998.0,83997.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1763800801922,0.47592,84015.0,83997.0,0.05682677]
["bitfinex-derivatives","BTCF0:USTF0",1763800801923,0.04422,84028.0,84027.0,0.0119098]
["bitfinex-derivatives","BTCF0:USTF0",1763800802130,0.04422,84019.0,84018.0,0.03214453]
["bitfinex-derivatives","BTCF0:USTF0",1763800802322,0.04422,84017.0,84016.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1763800802520,0.04641803,84017.0,84016.0,0.52083267]
["bitfinex-derivatives","BTCF0:USTF0",1763800802723,0.02321,84032.0,84031.0,0.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1763800803021,0.00219803,84032.0,84031.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1763800803222,0.00017856,84040.0,84031.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1763800803223,0.04439856,84040.0,84039.0,0.0560881]
["bitfinex-derivatives","BTCF0:USTF0",1763800803418,0.04659659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800803618,0.00237659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800804922,0.00237659,84040.0,84039.0,0.41762077]
["bitfinex-derivatives","BTCF0:USTF0",1763800805225,0.04659659,84040.0,84039.0,0.41762077]
["bitfinex-derivatives","BTCF0:USTF0",1763800805424,0.04422,84027.0,84025.0,0.03211367]
["bitfinex-derivatives","BTCF0:USTF0",1763800805625,0.04422,84024.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800805824,0.04641803,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800806032,0.00219803,84024.0,84023.0,0.05700163]
["bitfinex-derivatives","BTCF0:USTF0",1763800806526,0.04422,84038.0,84037.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1763800806831,0.04422,84038.0,84037.0,0.01264097]
["bitfinex-derivatives","BTCF0:USTF0",1763800806832,0.04641803,84038.0,84037.0,0.01264097]
["bitfinex-derivatives","BTCF0:USTF0",1763800807325,0.04641803,84038.0,84037.0,0.03490097]
["bitfinex-derivatives","BTCF0:USTF0",1763800807526,0.04641803,84038.0,84037.0,0.05682097]
["bitfinex-derivatives","BTCF0:USTF0",1763800807722,0.00219803,84038.0,84037.0,0.17190097]
["bitfinex-derivatives","BTCF0:USTF0",1763800808123,0.04641803,84038.0,84037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800808430,0.04641803,84038.0,84028.0,0.48198502]
["bitfinex-derivatives","BTCF0:USTF0",1763800808431,0.04422,84034.0,84033.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763800808632,0.04641803,84034.0,84033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800809631,0.04422,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800809830,0.04641803,84029.0,84028.0,0.38379267]
["bitfinex-derivatives","BTCF0:USTF0",1763800810031,0.04641803,84029.0,84028.0,0.40571267]
["bitfinex-derivatives","BTCF0:USTF0",1763800810032,0.02540803,84029.0,84028.0,0.40571267]
["bitfinex-derivatives","BTCF0:USTF0",1763800810330,0.04641803,84029.0,84028.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763800811126,0.04422,84024.0,84023.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763800811324,0.04641803,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800811521,0.04641803,84024.0,84023.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763800812128,0.04641803,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800817033,0.05945803,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800819638,0.07136823,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800819933,0.05945803,84024.0,84023.0,0.00091123]
["bitfinex-derivatives","BTCF0:USTF0",1763800820340,0.04641803,84024.0,84023.0,0.05700163]
["bitfinex-derivatives","BTCF0:USTF0",1763800821623,0.05945803,84024.0,84023.0,0.05700163]
["bitfinex-derivatives","BTCF0:USTF0",1763800821821,0.00219803,84024.0,84023.0,0.05700163]
["bitfinex-derivatives","BTCF0:USTF0",1763800823121,0.05726,84033.0,84032.0,0.0560891]
["bitfinex-derivatives","BTCF0:USTF0",1763800823320,0.04641803,84033.0,84032.0,0.05682177]
["bitfinex-derivatives","BTCF0:USTF0",1763800823935,0.00219803,84033.0,84032.0,0.05682177]
["bitfinex-derivatives","BTCF0:USTF0",1763800824634,0.40519856,84040.0,84039.0,0.0560881]
["bitfinex-derivatives","BTCF0:USTF0",1763800824835,0.40739659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800825327,0.40739659,84040.0,84039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800825526,0.04422,84032.0,84031.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763800825722,0.04641803,84032.0,84031.0,0.13807267]
["bitfinex-derivatives","BTCF0:USTF0",1763800826329,0.04641803,84032.0,84031.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763800826828,0.04641803,84032.0,84031.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763800828139,0.02540803,84032.0,84031.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763800828533,0.00219803,84032.0,84031.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763800829333,0.38418856,84040.0,84039.0,0.0560881]
["bitfinex-derivatives","BTCF0:USTF0",1763800829632,0.38638659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800829840,0.36317659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800830935,0.00237659,84040.0,84039.0,0.05682077]
["bitfinex-derivatives","BTCF0:USTF0",1763800831143,0.04712659,84040.0,84039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800831339,0.04712659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800834243,0.00237659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800835051,0.02425659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800835234,0.04712659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800836045,0.05980659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800836245,0.04712659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800838063,0.06003659,84040.0,84039.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763800840947,0.06003659,84040.0,84039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800842034,0.06003659,84040.0,84039.0,0.01264077]
["bitfinex-derivatives","BTCF0:USTF0",1763800843753,0.06003659,84040.0,84039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800843945,0.42083659,84040.0,84039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800844351,0.42083659,84040.0,84016.0,0.1332113]
["bitfinex-derivatives","BTCF0:USTF0",1763800844352,0.0562794,84030.0,84029.0,0.4877494]
["bitfinex-derivatives","BTCF0:USTF0",1763800844655,0.05847743,84030.0,84029.0,0.37344207]
["bitfinex-derivatives","BTCF0:USTF0",1763800845555,0.05847743,84030.0,84029.0,0.39573207]
["bitfinex-derivatives","BTCF0:USTF0",1763800847353,0.05847743,84030.0,84029.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763800847755,0.04656803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800851351,0.04656803,84030.0,84029.0,0.38382267]
["bitfinex-derivatives","BTCF0:USTF0",1763800851742,0.04656803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800854451,0.00219803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800854959,0.04656803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800858264,0.00219803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800858766,0.02428803,84030.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800858970,0.0119086,84036.0,84029.0,0.40548267]
["bitfinex-derivatives","BTCF0:USTF0",1763800859264,0.0119086,84036.0,84035.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763800859265,0.05847663,84036.0,84035.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763800859466,0.04656803,84036.0,84035.0,0.05659137]
["bitfinex-derivatives","BTCF0:USTF0",1763800859680,0.05847653,84036.0,84035.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763800859859,0.05847653,84036.0,84035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800860655,0.0572694,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800860868,0.04536,84011.0,84010.0,0.39279842]
["bitfinex-derivatives","BTCF0:USTF0",1763800861070,0.04536,84001.0,84000.0,0.0565236]
["bitfinex-derivatives","BTCF0:USTF0",1763800861371,0.3608,84011.0,84006.0,0.0339128]
["bitfinex-derivatives","BTCF0:USTF0",1763800861556,0.04536,84007.0,84006.0,0.0565228]
["bitfinex-derivatives","BTCF0:USTF0",1763800861759,0.04755803,84007.0,84006.0,0.05725547]
["bitfinex-derivatives","BTCF0:USTF0",1763800861953,0.04755803,84007.0,84006.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800862156,0.05947063,84007.0,84006.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800862360,0.05947063,84007.0,84006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800863470,0.04755803,84007.0,84006.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800864568,0.05947063,84007.0,84006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800865471,0.04755803,84007.0,84006.0,0.05725547]
["bitfinex-derivatives","BTCF0:USTF0",1763800869063,0.00219803,84007.0,84006.0,0.05725547]
["bitfinex-derivatives","BTCF0:USTF0",1763800871175,0.3608,84018.0,84014.0,0.0632616]
["bitfinex-derivatives","BTCF0:USTF0",1763800871375,0.3608,84018.0,84014.0,0.06399427]
["bitfinex-derivatives","BTCF0:USTF0",1763800871874,0.3608,84027.0,84026.0,0.0565199]
["bitfinex-derivatives","BTCF0:USTF0",1763800871875,0.38399,84027.0,84026.0,0.0565199]
["bitfinex-derivatives","BTCF0:USTF0",1763800872059,0.38399,84027.0,84026.0,0.05725257]
["bitfinex-derivatives","BTCF0:USTF0",1763800872060,0.00219803,84027.0,84026.0,0.05725257]
["bitfinex-derivatives","BTCF0:USTF0",1763800872766,0.431648,84040.0,84039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763800872967,0.43384603,84040.0,84039.0,0.02897684]
["bitfinex-derivatives","BTCF0:USTF0",1763800873274,0.0572691,84032.0,84031.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1763800873471,0.05946713,84032.0,84031.0,0.02291123]
["bitfinex-derivatives","BTCF0:USTF0",1763800874474,0.04755803,84032.0,84031.0,0.04552123]
["bitfinex-derivatives","BTCF0:USTF0",1763800875976,0.00219803,84032.0,84031.0,0.04552123]
["bitfinex-derivatives","BTCF0:USTF0",1763800876368,0.41974,84040.0,84039.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763800876567,0.42193803,84040.0,84039.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800878180,0.36299803,84040.0,84039.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800879174,0.00219803,84040.0,84039.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800879375,0.01375856,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763800879672,0.04773659,84048.0,84047.0,0.05724967]
["bitfinex-derivatives","BTCF0:USTF0",1763800880466,0.00237659,84048.0,84047.0,0.05724967]
["bitfinex-derivatives","BTCF0:USTF0",1763800882471,0.00017856,84048.0,84047.0,0.05724967]
["bitfinex-derivatives","BTCF0:USTF0",1763800883279,0.04773659,84048.0,84047.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800884581,0.40616,84065.0,84064.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763800884876,0.40616,84065.0,84064.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1763800884877,0.42111053,84065.0,84064.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1763800885069,0.40835803,84065.0,84064.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1763800885264,0.40835803,84065.0,84064.0,0.38678379]
["bitfinex-derivatives","BTCF0:USTF0",1763800885265,0.00219803,84065.0,84064.0,0.38678379]
["bitfinex-derivatives","BTCF0:USTF0",1763800886475,0.07123257,84070.0,84069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763800886682,0.06113803,84070.0,84069.0,0.05724657]
["bitfinex-derivatives","BTCF0:USTF0",1763800887186,0.00219803,84070.0,84069.0,0.05724657]
["bitfinex-derivatives","BTCF0:USTF0",1763800887670,0.00219803,84070.0,84069.0,0.05824657]
["bitfinex-derivatives","BTCF0:USTF0",1763800887871,0.04755803,84070.0,84069.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1763800889087,0.04755803,84070.0,84069.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763800889282,0.04755803,84070.0,84069.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1763800889678,0.04755803,84070.0,84069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800889883,0.04755803,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800890991,0.04634,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800891284,0.04853803,84059.0,84058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800891596,0.04853803,84059.0,84058.0,0.05883807]
["bitfinex-derivatives","BTCF0:USTF0",1763800891887,0.02528803,84059.0,84058.0,0.41963807]
["bitfinex-derivatives","BTCF0:USTF0",1763800892079,0.04853803,84059.0,84058.0,0.41963807]
["bitfinex-derivatives","BTCF0:USTF0",1763800894789,0.01281418,84075.0,84072.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763800894990,0.00237648,84073.0,84072.0,0.40773267]
["bitfinex-derivatives","BTCF0:USTF0",1763800895685,0.04871648,84073.0,84072.0,0.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1763800895881,0.04871648,84073.0,84072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800896490,0.40951648,84073.0,84072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800896985,0.40951648,84073.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800896986,0.04634,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800897177,0.04853803,84066.0,84065.0,0.37343707]
["bitfinex-derivatives","BTCF0:USTF0",1763800898693,0.04853803,84066.0,84065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800899096,0.40933803,84066.0,84065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800899285,0.40933803,84066.0,84065.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763800899896,0.40933803,84066.0,84065.0,0.02485267]
["bitfinex-derivatives","BTCF0:USTF0",1763800900191,0.40933803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800900394,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800901195,0.04853803,84066.0,84065.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763800901390,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800901782,0.04853803,84066.0,84065.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763800902086,0.04853803,84066.0,84065.0,0.02485267]
["bitfinex-derivatives","BTCF0:USTF0",1763800903003,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800904895,0.04853803,84066.0,84065.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763800905094,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800908197,0.04853803,84066.0,84065.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763800908404,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800910991,0.04853803,84066.0,84065.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763800911191,0.04853803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800911601,0.02528803,84066.0,84065.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763800911802,0.02528803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800912101,0.06064803,84066.0,84065.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763800912288,0.06064803,84066.0,84065.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763800912893,0.06064803,84066.0,84065.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763800913096,0.06064803,84066.0,84065.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763800913294,0.00219803,84066.0,84065.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763800913699,0.36097845,84073.0,84072.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763800914003,0.36097845,84073.0,84072.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763800914004,0.04601648,84073.0,84072.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763800914205,0.04601648,84073.0,84072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763800914503,0.0555443,84066.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800914692,0.05774233,84066.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763800914998,0.05774233,84066.0,84059.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763800914999,0.0555456,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800915211,0.05774363,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800916096,0.04583803,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800916501,0.04583803,84057.0,84056.0,0.02224845]
["bitfinex-derivatives","BTCF0:USTF0",1763800916805,0.04583803,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800917005,0.04583803,84057.0,84056.0,0.04333845]
["bitfinex-derivatives","BTCF0:USTF0",1763800917204,0.04583803,84057.0,84056.0,0.04433845]
["bitfinex-derivatives","BTCF0:USTF0",1763800919805,0.04583803,84057.0,84056.0,0.05624415]
["bitfinex-derivatives","BTCF0:USTF0",1763800920107,0.04583803,84057.0,84056.0,0.05524415]
["bitfinex-derivatives","BTCF0:USTF0",1763800920309,0.04583803,84057.0,84056.0,0.05624415]
["bitfinex-derivatives","BTCF0:USTF0",1763800920310,0.00219803,84057.0,84056.0,0.05624415]
["bitfinex-derivatives","BTCF0:USTF0",1763800920702,0.02333803,84057.0,84056.0,0.05524415]
["bitfinex-derivatives","BTCF0:USTF0",1763800920905,0.02333803,84057.0,84056.0,0.05624415]
["bitfinex-derivatives","BTCF0:USTF0",1763800921301,0.04551803,84057.0,84056.0,0.04333845]
["bitfinex-derivatives","BTCF0:USTF0",1763800921512,0.04551803,84057.0,84056.0,0.02324845]
["bitfinex-derivatives","BTCF0:USTF0",1763800921706,0.04551803,84057.0,84056.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1763800922904,0.05742363,84057.0,84056.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1763800923111,0.04332,84043.0,84036.0,0.03199842]
["bitfinex-derivatives","BTCF0:USTF0",1763800923409,0.04551803,84043.0,84042.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763800923607,0.05634,84035.0,84034.0,0.3727088]
["bitfinex-derivatives","BTCF0:USTF0",1763800923815,0.05853803,84035.0,84034.0,0.5313788]
["bitfinex-derivatives","BTCF0:USTF0",1763800924601,0.05753803,84035.0,84034.0,0.5313788]
["bitfinex-derivatives","BTCF0:USTF0",1763800927317,0.05753803,84035.0,84034.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1763800927504,0.05753803,84035.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763800927505,0.04332,84027.0,84026.0,0.04384845]
["bitfinex-derivatives","BTCF0:USTF0",1763800927699,0.04551803,84027.0,84026.0,0.13699845]
["bitfinex-derivatives","BTCF0:USTF0",1763800927904,0.04551803,84027.0,84026.0,0.11517845]
["bitfinex-derivatives","BTCF0:USTF0",1763800928213,0.04551803,84027.0,84026.0,0.15884845]
["bitfinex-derivatives","BTCF0:USTF0",1763800929416,0.00219803,84027.0,84026.0,0.15884845]
["bitfinex-derivatives","BTCF0:USTF0",1763800929900,0.05634,84035.0,84034.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763800930105,0.05853803,84035.0,84034.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763800931313,0.05853803,84035.0,84034.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763800931504,0.04332,84029.0,84028.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763800931706,0.04332,84027.0,84026.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800931906,0.04551803,84027.0,84026.0,0.13699845]
["bitfinex-derivatives","BTCF0:USTF0",1763800932210,0.04551803,84027.0,84026.0,0.02199845]
["bitfinex-derivatives","BTCF0:USTF0",1763800932621,0.04551803,84027.0,84026.0,0.03390835]
["bitfinex-derivatives","BTCF0:USTF0",1763800933414,0.04551803,84027.0,84026.0,0.02199845]
["bitfinex-derivatives","BTCF0:USTF0",1763800933921,0.04551803,84027.0,84026.0,0.03390835]
["bitfinex-derivatives","BTCF0:USTF0",1763800935312,0.04551803,84027.0,84026.0,0.05575835]
["bitfinex-derivatives","BTCF0:USTF0",1763800935506,0.05826501,84027.0,84026.0,0.05575835]
["bitfinex-derivatives","BTCF0:USTF0",1763800935814,0.05826501,84027.0,84026.0,0.04384845]
["bitfinex-derivatives","BTCF0:USTF0",1763800936419,0.05826501,84027.0,84026.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800937519,0.05826501,84027.0,84026.0,0.02199845]
["bitfinex-derivatives","BTCF0:USTF0",1763800939036,0.04551803,84027.0,84026.0,0.04384845]
["bitfinex-derivatives","BTCF0:USTF0",1763800944020,0.05634,84035.0,84034.0,0.0555788]
["bitfinex-derivatives","BTCF0:USTF0",1763800944223,0.05853803,84035.0,84034.0,0.0555788]
["bitfinex-derivatives","BTCF0:USTF0",1763800947613,0.04332,84027.0,84026.0,0.02199845]
["bitfinex-derivatives","BTCF0:USTF0",1763800947819,0.04551803,84027.0,84026.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800948013,0.04551803,84027.0,84026.0,0.04384845]
["bitfinex-derivatives","BTCF0:USTF0",1763800948819,0.04551803,84027.0,84026.0,0.02199845]
["bitfinex-derivatives","BTCF0:USTF0",1763800949614,0.04551803,84027.0,84026.0,0.04384845]
["bitfinex-derivatives","BTCF0:USTF0",1763800949919,0.04551803,84027.0,84026.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800951825,0.04551803,84027.0,84026.0,0.03405835]
["bitfinex-derivatives","BTCF0:USTF0",1763800952209,0.04551803,84027.0,84026.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763800952623,0.05587,84018.0,84017.0,0.11643918]
["bitfinex-derivatives","BTCF0:USTF0",1763800952809,0.04319,84010.0,84009.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763800953009,0.04538803,84010.0,84009.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763800953714,0.04538803,84010.0,84003.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763800953715,0.011913,84005.0,84003.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763800953921,0.04319,84001.0,84000.0,0.1489236]
["bitfinex-derivatives","BTCF0:USTF0",1763800954211,0.04538803,84001.0,84000.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763800956319,0.04538803,84001.0,84000.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1763800958128,0.02348803,84001.0,84000.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1763800958322,0.00219803,84001.0,84000.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1763800958517,0.00017856,84009.0,84008.0,0.0577425]
["bitfinex-derivatives","BTCF0:USTF0",1763800959729,0.3608,84019.0,84018.0,0.0577411]
["bitfinex-derivatives","BTCF0:USTF0",1763800959911,0.38570803,84019.0,84018.0,0.0577411]
["bitfinex-derivatives","BTCF0:USTF0",1763800960112,0.3608,84019.0,84018.0,0.0577411]
["bitfinex-derivatives","BTCF0:USTF0",1763800960318,0.3608,84028.0,84014.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1763800960319,0.38351,84028.0,84027.0,0.0577398]
["bitfinex-derivatives","BTCF0:USTF0",1763800960521,0.38570803,84028.0,84027.0,0.0577398]
["bitfinex-derivatives","BTCF0:USTF0",1763800961119,0.00219803,84028.0,84027.0,0.0577398]
["bitfinex-derivatives","BTCF0:USTF0",1763800961631,0.04400856,84036.0,84035.0,0.0577387]
["bitfinex-derivatives","BTCF0:USTF0",1763800961928,0.04620659,84036.0,84035.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763800962527,0.00237659,84036.0,84035.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763800962732,0.04620659,84036.0,84035.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763800964822,0.04620659,84036.0,84035.0,0.0577387]
["bitfinex-derivatives","BTCF0:USTF0",1763800966535,0.00017856,84036.0,84035.0,0.0668487]
["bitfinex-derivatives","BTCF0:USTF0",1763800967031,0.04620659,84036.0,84035.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763800967825,0.0693687,84035.0,84034.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763800968026,0.0557391,84032.0,84031.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763800968234,0.04602803,84032.0,84031.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1763800968423,0.04602803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800971117,0.02490803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800971318,0.04602803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800973337,0.04602803,84032.0,84031.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763800973529,0.04602803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800976332,0.02490803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800977431,0.00219803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800979528,0.02490803,84032.0,84031.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1763800980528,0.04794803,84032.0,84031.0,0.4185392]
["bitfinex-derivatives","BTCF0:USTF0",1763800980733,0.04794803,84032.0,84031.0,0.5335392]
["bitfinex-derivatives","BTCF0:USTF0",1763800981540,0.04794803,84032.0,84031.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1763800981737,0.04794803,84032.0,84024.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763800981738,0.0134,84028.0,84024.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763800982034,0.04786803,84025.0,84024.0,0.4176002]
["bitfinex-derivatives","BTCF0:USTF0",1763800982239,0.04786803,84025.0,84024.0,0.5326002]
["bitfinex-derivatives","BTCF0:USTF0",1763800983137,0.00219803,84025.0,84024.0,0.5326002]
["bitfinex-derivatives","BTCF0:USTF0",1763800984126,0.02482803,84025.0,84024.0,0.5326002]
["bitfinex-derivatives","BTCF0:USTF0",1763800985931,0.02482803,84025.0,84024.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1763800986328,0.04786803,84025.0,84024.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1763800986932,0.02482803,84025.0,84024.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1763800987240,0.00219803,84025.0,84024.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1763800988429,0.05924856,84036.0,84035.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763800988641,0.04786803,84025.0,84024.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763800988834,0.04786803,84025.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800988835,0.04567,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763800989141,0.04786803,84023.0,84022.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1763800989343,0.04786803,84023.0,84022.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1763800991044,0.04786803,84023.0,84022.0,0.5326005]
["bitfinex-derivatives","BTCF0:USTF0",1763800991547,0.04786803,84023.0,84022.0,0.5093005]
["bitfinex-derivatives","BTCF0:USTF0",1763800991746,0.04786803,84023.0,84022.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1763800992147,0.04786803,84023.0,84022.0,0.5326005]
["bitfinex-derivatives","BTCF0:USTF0",1763800992748,0.04786803,84023.0,84022.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1763800993141,0.04786803,84023.0,84022.0,0.5326005]
["bitfinex-derivatives","BTCF0:USTF0",1763800993347,0.04786803,84023.0,84022.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1763800998248,0.00219803,84023.0,84022.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1763800998454,0.3608,84030.0,84029.0,0.0567995]
["bitfinex-derivatives","BTCF0:USTF0",1763800998654,0.36299803,84030.0,84029.0,0.0567995]
["bitfinex-derivatives","BTCF0:USTF0",1763800998857,0.38562803,84030.0,84029.0,0.0567995]
["bitfinex-derivatives","BTCF0:USTF0",1763800999057,0.42206803,84030.0,84029.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763800999256,0.02482803,84030.0,84029.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763800999558,0.00219803,84030.0,84029.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763801001966,0.04584856,84036.0,84035.0,0.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1763801002268,0.04804659,84036.0,84035.0,0.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1763801002565,0.02500659,84036.0,84035.0,0.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1763801002965,0.00237659,84036.0,84035.0,0.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1763801003666,0.02263,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801003868,0.06126803,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801004064,0.0575804,84023.0,84022.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763801004368,0.05977843,84023.0,84022.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763801004761,0.04567,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801004960,0.04786803,84021.0,84020.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1763801005664,0.40866803,84021.0,84020.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763801009764,0.40866803,84021.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801009765,0.0556921,84011.0,84010.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763801009968,0.04378,84005.0,84004.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763801010163,0.04597803,84005.0,84004.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763801010568,0.04597803,84005.0,84004.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763801010963,0.04597803,84005.0,84004.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1763801011360,0.04597803,84005.0,84004.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763801013056,0.00219803,84005.0,84004.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763801013260,0.04597803,84005.0,84004.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763801013462,0.04597803,84005.0,84004.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763801013772,0.05789093,84005.0,84004.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763801014462,0.00219803,84005.0,84004.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763801014661,0.00219803,84005.0,84004.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763801015469,0.00017856,84013.0,84012.0,0.0565019]
["bitfinex-derivatives","BTCF0:USTF0",1763801015662,0.09559616,84037.0,84028.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763801015867,0.36299803,84029.0,84028.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1763801016164,0.00219803,84029.0,84028.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1763801016367,0.00219803,84029.0,84028.0,0.52713]
["bitfinex-derivatives","BTCF0:USTF0",1763801016671,0.3608,84038.0,84037.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1763801016860,0.36299803,84038.0,84037.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1763801017357,0.00017856,84046.0,84045.0,0.0553973]
["bitfinex-derivatives","BTCF0:USTF0",1763801017669,0.00237659,84046.0,84045.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1763801017868,0.04665659,84046.0,84045.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763801018066,0.04665659,84046.0,84045.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1763801018369,0.02362659,84046.0,84045.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1763801018767,0.01341,84056.0,84055.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801019068,0.3608,84060.0,84045.0,0.1269073]
["bitfinex-derivatives","BTCF0:USTF0",1763801019069,0.40508,84060.0,84059.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801019264,0.40727803,84060.0,84059.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801019473,0.36299803,84060.0,84059.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801019668,0.3608,84068.0,84067.0,0.0553941]
["bitfinex-derivatives","BTCF0:USTF0",1763801019863,0.3608,84068.0,84067.0,0.1703941]
["bitfinex-derivatives","BTCF0:USTF0",1763801019864,0.36299803,84068.0,84067.0,0.1703941]
["bitfinex-derivatives","BTCF0:USTF0",1763801020070,0.00219803,84068.0,84067.0,0.5311941]
["bitfinex-derivatives","BTCF0:USTF0",1763801020373,0.04445845,84076.0,84075.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1763801020580,0.04665648,84076.0,84075.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801020960,0.0119037,84071.0,84067.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1763801021263,0.04647803,84068.0,84067.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763801022069,0.04647803,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801023071,0.04647803,84068.0,84067.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763801023367,0.05838203,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801023575,0.04428,84065.0,84064.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763801023771,0.04647803,84065.0,84064.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763801023974,0.04647803,84065.0,84064.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1763801024167,0.04647803,84065.0,84064.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763801024368,0.04647803,84065.0,84064.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763801024563,0.04647803,84065.0,84064.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1763801024768,0.04647803,84065.0,84064.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763801024974,0.04647803,84065.0,84064.0,0.1703946]
["bitfinex-derivatives","BTCF0:USTF0",1763801026362,0.04647803,84065.0,84064.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763801026966,0.00219803,84065.0,84064.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763801027171,0.00219803,84065.0,84064.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1763801027374,0.04445845,84076.0,84075.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801027677,0.04665648,84076.0,84075.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1763801027866,0.00237648,84076.0,84075.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1763801028876,0.00117845,84076.0,84075.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1763801029068,0.3608,84087.0,84086.0,0.0553914]
["bitfinex-derivatives","BTCF0:USTF0",1763801029379,0.3608,84087.0,84086.0,0.1703514]
["bitfinex-derivatives","BTCF0:USTF0",1763801029975,0.01304,84096.0,84095.0,0.0119002]
["bitfinex-derivatives","BTCF0:USTF0",1763801030279,0.02344803,84096.0,84095.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763801030888,0.04647803,84096.0,84095.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763801031178,0.04647803,84096.0,84095.0,0.0563902]
["bitfinex-derivatives","BTCF0:USTF0",1763801031575,0.00219803,84096.0,84095.0,0.0563902]
["bitfinex-derivatives","BTCF0:USTF0",1763801031774,0.00219803,84096.0,84095.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763801031980,0.02344803,84096.0,84095.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763801032280,0.05951803,84096.0,84095.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1763801032779,0.05951803,84096.0,84095.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801032978,0.00017845,84104.0,84103.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1763801033275,0.05749845,84104.0,84103.0,0.13944803]
["bitfinex-derivatives","BTCF0:USTF0",1763801033478,0.05749845,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801034181,0.05749845,84104.0,84103.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801034576,0.05749845,84104.0,84103.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763801034784,0.05749845,84104.0,84103.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763801035780,0.05749845,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801036882,0.05749845,84104.0,84103.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801037271,0.40508,84123.0,84122.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763801037473,0.41734758,84123.0,84122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801038285,0.40508,84123.0,84122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801038479,0.40608,84123.0,84122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801038869,0.40708,84123.0,84122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801039488,0.00017834,84131.0,84122.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763801039687,0.00017834,84131.0,84130.0,0.0541952]
["bitfinex-derivatives","BTCF0:USTF0",1763801039875,0.00017834,84131.0,84130.0,0.17131323]
["bitfinex-derivatives","BTCF0:USTF0",1763801040074,0.41886,84144.0,84143.0,0.0330434]
["bitfinex-derivatives","BTCF0:USTF0",1763801040276,0.05806,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801040883,0.0699532,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801041182,0.04502,84136.0,84135.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801041884,0.04502,84131.0,84130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801042086,0.04502,84117.0,84116.0,0.0118972]
["bitfinex-derivatives","BTCF0:USTF0",1763801042284,0.04502,84117.0,84116.0,0.01409523]
["bitfinex-derivatives","BTCF0:USTF0",1763801042591,0.04502,84117.0,84116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801042772,0.04502,84117.0,84116.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763801042978,0.04502,84117.0,84116.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763801043886,0.04502,84117.0,84116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801044190,0.04502,84117.0,84116.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801044581,0.04502,84117.0,84116.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801047081,0.04502,84117.0,84116.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801047278,0.01332,84123.0,84122.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801047487,0.05834,84123.0,84122.0,0.05639443]
["bitfinex-derivatives","BTCF0:USTF0",1763801049986,0.05834,84123.0,84122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801050891,0.04502,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801051092,0.04502,84112.0,84111.0,0.47787803]
["bitfinex-derivatives","BTCF0:USTF0",1763801051286,0.04502,84112.0,84111.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801052995,0.04502,84112.0,84111.0,0.38414803]
["bitfinex-derivatives","BTCF0:USTF0",1763801053993,0.04502,84112.0,84111.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763801054189,0.04502,84112.0,84111.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763801054793,0.04502,84112.0,84111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801054989,0.0569178,84112.0,84111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801055994,0.0569178,84112.0,84111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801057389,0.04502,84112.0,84111.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763801058194,0.04502,84112.0,84100.0,0.46989988]
["bitfinex-derivatives","BTCF0:USTF0",1763801058195,0.04502,84085.0,84084.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1763801058388,0.04721803,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801058582,0.02316,84071.0,84070.0,0.0542037]
["bitfinex-derivatives","BTCF0:USTF0",1763801058793,0.02316,84071.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801058794,0.0569225,84079.0,84078.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763801058991,0.00219803,84079.0,84078.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1763801059690,0.00219803,84079.0,84078.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801060297,0.00219803,84079.0,84078.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763801060487,0.02535803,84079.0,84078.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763801060710,0.00017834,84087.0,84086.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801060897,0.00237637,84087.0,84086.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1763801061597,0.06071637,84087.0,84086.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1763801062189,0.06071637,84087.0,84086.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801062390,0.06071637,84087.0,84086.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763801062591,0.06071637,84087.0,84086.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1763801062792,0.06071637,84087.0,84086.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763801063499,0.06071637,84087.0,84086.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1763801063904,0.06071637,84087.0,84086.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763801065002,0.06071637,84087.0,84086.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763801065600,0.00017834,84087.0,84086.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763801065798,0.04502,84104.0,84103.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1763801065997,0.04721803,84104.0,84103.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1763801067507,0.00219803,84104.0,84103.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1763801067698,0.04519834,84112.0,84111.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801067900,0.04739637,84112.0,84111.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801068599,0.02553637,84112.0,84111.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763801069110,0.04739637,84112.0,84111.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763801069603,0.02553637,84112.0,84111.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763801069805,0.02553637,84112.0,84111.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1763801069806,0.00017834,84112.0,84111.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1763801070006,0.00017834,84112.0,84111.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763801070701,0.02425637,84112.0,84111.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763801070901,0.00237637,84112.0,84111.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763801071102,0.00017834,84112.0,84111.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763801071608,0.04595637,84112.0,84111.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763801071807,0.05785417,84112.0,84111.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763801072197,0.05785417,84112.0,84111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801072403,0.05785417,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801072597,0.05785417,84112.0,84111.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763801073205,0.05785417,84112.0,84111.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763801073400,0.05785417,84112.0,84111.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763801074109,0.04358,84110.0,84109.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763801074307,0.04358,84103.0,84102.0,0.15315988]
["bitfinex-derivatives","BTCF0:USTF0",1763801074503,0.04577803,84103.0,84102.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1763801074701,0.04577803,84103.0,84102.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763801075101,0.04577803,84103.0,84102.0,0.0337792]
["bitfinex-derivatives","BTCF0:USTF0",1763801075799,0.04577803,84103.0,84102.0,0.0559592]
["bitfinex-derivatives","BTCF0:USTF0",1763801077308,0.05767703,84103.0,84102.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763801077699,0.05767703,84103.0,84102.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763801077905,0.05767703,84103.0,84102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801078407,0.04577803,84103.0,84102.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763801078608,0.04577803,84103.0,84102.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763801079211,0.04577803,84103.0,84102.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763801079515,0.04577803,84103.0,84102.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801080012,0.04577803,84103.0,84102.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763801080206,0.04577803,84103.0,84102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801080904,0.04577803,84103.0,84102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801081518,0.0560296,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801081714,0.0560296,84099.0,84091.0,0.0119006]
["bitfinex-derivatives","BTCF0:USTF0",1763801081715,0.06938,84096.0,84091.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1763801081915,0.06938,84096.0,84089.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1763801081916,0.07157803,84096.0,84089.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1763801082118,0.07157803,84096.0,84091.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763801082615,0.07157803,84096.0,84095.0,0.01207854]
["bitfinex-derivatives","BTCF0:USTF0",1763801083022,0.07157803,84096.0,84095.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801083023,0.05967803,84096.0,84095.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801084729,0.05967803,84096.0,84095.0,0.04487834]
["bitfinex-derivatives","BTCF0:USTF0",1763801085921,0.05967803,84096.0,84095.0,0.02429834]
["bitfinex-derivatives","BTCF0:USTF0",1763801086114,0.05967803,84096.0,84095.0,0.04587834]
["bitfinex-derivatives","BTCF0:USTF0",1763801086937,0.05967803,84096.0,84095.0,0.04687834]
["bitfinex-derivatives","BTCF0:USTF0",1763801087331,0.05967803,84096.0,84095.0,0.04587834]
["bitfinex-derivatives","BTCF0:USTF0",1763801087527,0.00219803,84096.0,84095.0,0.04687834]
["bitfinex-derivatives","BTCF0:USTF0",1763801087727,0.04632803,84096.0,84095.0,0.04687834]
["bitfinex-derivatives","BTCF0:USTF0",1763801089334,0.00219803,84096.0,84095.0,0.04687834]
["bitfinex-derivatives","BTCF0:USTF0",1763801089655,0.04413,84104.0,84103.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1763801089835,0.00219803,84104.0,84103.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1763801090038,0.04632803,84104.0,84103.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1763801090240,0.04632803,84104.0,84103.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801091740,0.00219803,84104.0,84103.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801091935,0.00219803,84104.0,84103.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763801092234,0.04430834,84112.0,84111.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801092443,0.04650637,84112.0,84111.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801092735,0.02518637,84112.0,84111.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801094137,0.04650637,84112.0,84111.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763801094642,0.04650637,84112.0,84111.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763801095143,0.04650637,84112.0,84111.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763801095736,0.05985637,84112.0,84111.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763801096845,0.04650637,84112.0,84111.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1763801097141,0.00237637,84112.0,84111.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1763801097933,0.00017834,84112.0,84111.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1763801099141,0.02298834,84112.0,84111.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1763801099342,0.00017834,84112.0,84111.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1763801100052,0.40622,84123.0,84122.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801100249,0.40841803,84123.0,84122.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801100543,0.04542,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801100841,0.0712778,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801101145,0.02504803,84112.0,84111.0,0.0605079]
["bitfinex-derivatives","BTCF0:USTF0",1763801101337,0.04761803,84112.0,84111.0,0.0595079]
["bitfinex-derivatives","BTCF0:USTF0",1763801101742,0.02504803,84112.0,84111.0,0.0595079]
["bitfinex-derivatives","BTCF0:USTF0",1763801102048,0.06157803,84112.0,84111.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763801102233,0.06157803,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801102435,0.04761803,84112.0,84111.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763801102641,0.04761803,84112.0,84111.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763801102843,0.06157803,84112.0,84111.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763801103540,0.06157803,84112.0,84111.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1763801103942,0.06157803,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801104246,0.06157803,84112.0,84111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801104638,0.06157803,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801104841,0.06157803,84112.0,84111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801105350,0.06157803,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801105646,0.04542,84108.0,84107.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1763801105837,0.04761803,84108.0,84107.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1763801106034,0.04761803,84108.0,84107.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763801107448,0.04761803,84108.0,84107.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763801107742,0.04761803,84108.0,84107.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763801108543,0.04761803,84108.0,84107.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1763801109452,0.04761803,84108.0,84107.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763801109843,0.05951633,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801110048,0.05951633,84108.0,84107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801110238,0.05951633,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801110551,0.0573189,84104.0,84103.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801110851,0.0573189,84104.0,84085.0,0.0119015]
["bitfinex-derivatives","BTCF0:USTF0",1763801110852,0.04542,84086.0,84085.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1763801111151,0.04761803,84086.0,84085.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763801111943,0.04761803,84086.0,84085.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763801112443,0.04761803,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801113437,0.04761803,84086.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801113438,0.04542,84083.0,84082.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1763801113649,0.04761803,84083.0,84082.0,0.419312]
["bitfinex-derivatives","BTCF0:USTF0",1763801114240,0.0573226,84078.0,84077.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1763801114442,0.05952063,84078.0,84077.0,0.13834834]
["bitfinex-derivatives","BTCF0:USTF0",1763801114654,0.05952063,84078.0,84077.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801115057,0.42032063,84078.0,84077.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801116954,0.0347543,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801117153,0.0347543,84066.0,84058.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1763801117154,0.04542,84059.0,84058.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1763801117449,0.04761803,84059.0,84058.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763801117654,0.04761803,84059.0,84058.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801117850,0.00219803,84059.0,84058.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801118655,0.04761803,84059.0,84058.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763801119049,0.04761803,84059.0,84058.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801119750,0.00219803,84059.0,84058.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763801120447,0.00219803,84059.0,84058.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801120851,0.00017834,84067.0,84066.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801121152,0.00237637,84067.0,84066.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763801121345,0.02522637,84067.0,84066.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763801122645,0.00017834,84067.0,84066.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1763801124052,0.3608,84078.0,84077.0,0.0585127]
["bitfinex-derivatives","BTCF0:USTF0",1763801124250,0.3608,84078.0,84077.0,0.1734327]
["bitfinex-derivatives","BTCF0:USTF0",1763801124251,0.36299803,84078.0,84077.0,0.1734327]
["bitfinex-derivatives","BTCF0:USTF0",1763801124847,0.00219803,84078.0,84077.0,0.5342327]
["bitfinex-derivatives","BTCF0:USTF0",1763801125351,0.04761803,84078.0,84077.0,0.5342327]
["bitfinex-derivatives","BTCF0:USTF0",1763801125558,0.02504803,84078.0,84077.0,0.5342327]
["bitfinex-derivatives","BTCF0:USTF0",1763801126061,0.00219803,84078.0,84077.0,0.5342327]
["bitfinex-derivatives","BTCF0:USTF0",1763801126259,0.00017834,84086.0,84085.0,0.0585116]
["bitfinex-derivatives","BTCF0:USTF0",1763801126457,0.04779637,84086.0,84085.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801127250,0.04542,84079.0,84078.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763801127564,0.0573226,84078.0,84077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763801127858,0.05952063,84078.0,84077.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1763801128060,0.05952063,84078.0,84077.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1763801128258,0.05952063,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801128460,0.05952063,84078.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801128461,0.04542,84070.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801128660,0.04761803,84070.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801131155,0.0566548,84062.0,84061.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763801131368,0.05885283,84062.0,84061.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763801132761,0.04694803,84062.0,84061.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763801132960,0.04694803,84062.0,84061.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1763801133353,0.04694803,84062.0,84061.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763801133546,0.04475,84060.0,84059.0,0.0340153]
["bitfinex-derivatives","BTCF0:USTF0",1763801133752,0.04694803,84060.0,84059.0,0.0553353]
["bitfinex-derivatives","BTCF0:USTF0",1763801135258,0.04694803,84060.0,84059.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763801135447,0.013,84056.0,84055.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1763801135650,0.00219803,84056.0,84054.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1763801135848,0.00219803,84056.0,84055.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763801136663,0.05990803,84056.0,84055.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763801137161,0.05990803,84056.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801137162,0.04402,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801137347,0.04621803,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801137856,0.04621803,84054.0,84053.0,0.02213834]
["bitfinex-derivatives","BTCF0:USTF0",1763801138357,0.04621803,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801138558,0.04621803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801139057,0.04621803,84054.0,84053.0,0.05735444]
["bitfinex-derivatives","BTCF0:USTF0",1763801139058,0.00219803,84054.0,84053.0,0.05735444]
["bitfinex-derivatives","BTCF0:USTF0",1763801140356,0.00219803,84054.0,84053.0,0.05635444]
["bitfinex-derivatives","BTCF0:USTF0",1763801141261,0.00219803,84054.0,84053.0,0.05735444]
["bitfinex-derivatives","BTCF0:USTF0",1763801141458,0.05771,84064.0,84063.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1763801141764,0.05990803,84064.0,84063.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1763801141965,0.05990803,84064.0,84063.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763801144350,0.02125,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801144558,0.05812313,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801145557,0.04621803,84060.0,84059.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763801150172,0.04621803,84060.0,84059.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763801150371,0.04402,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801150567,0.04621803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801151268,0.00219803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801151468,0.02344803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801151970,0.00219803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801152762,0.05771,84064.0,84063.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1763801152955,0.05990803,84064.0,84063.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1763801153574,0.05990803,84064.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801153575,0.04621803,84064.0,84061.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763801153761,0.04402,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801153959,0.04621803,84054.0,84053.0,0.04444834]
["bitfinex-derivatives","BTCF0:USTF0",1763801154363,0.04621803,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801154975,0.04621803,84054.0,84053.0,5.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763801156073,0.04621803,84054.0,84053.0,0.04432017]
["bitfinex-derivatives","BTCF0:USTF0",1763801157067,0.04721803,84054.0,84053.0,0.04432017]
["bitfinex-derivatives","BTCF0:USTF0",1763801157672,0.04621803,84054.0,84053.0,0.04432017]
["bitfinex-derivatives","BTCF0:USTF0",1763801157872,0.04621803,84054.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801157873,0.04402,84043.0,84028.0,0.06428906]
["bitfinex-derivatives","BTCF0:USTF0",1763801158068,0.12115804,84054.0,84000.0,0.0229836]
["bitfinex-derivatives","BTCF0:USTF0",1763801158069,0.04402,84008.0,84007.0,0.08571875]
["bitfinex-derivatives","BTCF0:USTF0",1763801158264,0.04402,84008.0,83993.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763801158265,0.02125,83994.0,83993.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763801158463,0.40701803,83994.0,83993.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763801158663,0.40701803,83994.0,83993.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763801158870,0.43342558,83994.0,83993.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763801159061,0.43342558,83994.0,83993.0,0.02877279]
["bitfinex-derivatives","BTCF0:USTF0",1763801159465,0.43342558,83994.0,83993.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763801159774,0.43585558,83994.0,83993.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763801160275,0.3608,84004.0,83993.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763801160276,0.3258,84012.0,84011.0,0.0567721]
["bitfinex-derivatives","BTCF0:USTF0",1763801160473,0.00999999,84050.0,84011.0,0.0567721]
["bitfinex-derivatives","BTCF0:USTF0",1763801160474,0.10436969,84031.0,84030.0,0.0245694]
["bitfinex-derivatives","BTCF0:USTF0",1763801160690,0.01335,84050.0,84031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1763801160866,0.01335,84050.0,84031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763801161169,0.01335,84050.0,84047.0,0.0119069]
["bitfinex-derivatives","BTCF0:USTF0",1763801161471,0.01335,84050.0,84040.0,0.10909623]
["bitfinex-derivatives","BTCF0:USTF0",1763801161472,0.01335,84050.0,84049.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763801161683,0.01329,84050.0,84049.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763801162175,0.00017856,84057.0,84048.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763801162176,0.00017856,84057.0,84056.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763801162373,0.00017856,84057.0,84056.0,0.7335057]
["bitfinex-derivatives","BTCF0:USTF0",1763801162772,0.04882659,84057.0,84056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763801163469,0.04882659,84057.0,84056.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1763801163664,0.04882659,84057.0,84056.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1763801164178,0.04882659,84057.0,84056.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763801164763,0.04982659,84057.0,84056.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763801164969,0.04982659,84057.0,84056.0,0.24031394]
["bitfinex-derivatives","BTCF0:USTF0",1763801165193,0.04882659,84057.0,84056.0,0.24031394]
["bitfinex-derivatives","BTCF0:USTF0",1763801165380,0.04882659,84057.0,84056.0,0.26277394]
["bitfinex-derivatives","BTCF0:USTF0",1763801165570,0.02557659,84057.0,84056.0,0.28517394]
["bitfinex-derivatives","BTCF0:USTF0",1763801165771,0.00237659,84057.0,84056.0,0.28517394]
["bitfinex-derivatives","BTCF0:USTF0",1763801166277,0.00017856,84057.0,84056.0,0.28517394]
["bitfinex-derivatives","BTCF0:USTF0",1763801166681,0.04645,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801166877,0.04864803,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801167876,0.04864803,84044.0,84043.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1763801168372,0.04864803,84044.0,84043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763801169479,0.04864803,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801169676,0.04964803,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801170080,0.04864803,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801171173,0.02539803,84044.0,84043.0,0.39017161]
["bitfinex-derivatives","BTCF0:USTF0",1763801171375,0.02539803,84044.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801171376,0.04645,84041.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801171575,0.04645,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801171879,0.04864803,84028.0,84027.0,0.3727098]
["bitfinex-derivatives","BTCF0:USTF0",1763801172078,0.00219803,84028.0,84027.0,0.4175698]
["bitfinex-derivatives","BTCF0:USTF0",1763801172281,0.01335,84040.0,84036.0,0.0119084]
["bitfinex-derivatives","BTCF0:USTF0",1763801172466,0.0232,84037.0,84036.0,0.0567684]
["bitfinex-derivatives","BTCF0:USTF0",1763801172671,0.02829279,84037.0,84036.0,0.0567684]
["bitfinex-derivatives","BTCF0:USTF0",1763801172974,0.00219803,84037.0,84036.0,0.0567684]
["bitfinex-derivatives","BTCF0:USTF0",1763801173175,0.00017845,84045.0,84044.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1763801173478,0.02847321,84045.0,84044.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1763801173876,0.07492321,84045.0,84044.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1763801174576,0.02847321,84045.0,84044.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1763801174882,0.384,84063.0,84062.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763801175089,0.00219803,84063.0,84062.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763801175578,0.3727022,84081.0,84071.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763801175783,0.10541233,84086.0,84071.0,0.0567636]
["bitfinex-derivatives","BTCF0:USTF0",1763801175784,0.00219803,84072.0,84071.0,0.0567636]
["bitfinex-derivatives","BTCF0:USTF0",1763801175975,0.00219803,84072.0,84071.0,0.4175636]
["bitfinex-derivatives","BTCF0:USTF0",1763801176176,0.02539803,84072.0,84071.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763801176769,0.04864803,84072.0,84071.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763801176973,0.07390143,84072.0,84071.0,0.3453162]
["bitfinex-derivatives","BTCF0:USTF0",1763801177178,0.0583546,84064.0,84063.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801177475,0.0583546,84064.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801177476,0.0119072,84045.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801177680,0.0119072,84045.0,84008.0,0.10655081]
["bitfinex-derivatives","BTCF0:USTF0",1763801177681,0.00219803,84030.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801177978,0.00219803,84030.0,84029.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763801179374,0.00219803,84030.0,84029.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763801180087,0.00219803,84030.0,84029.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763801181892,0.00017845,84038.0,84037.0,0.0567684]
["bitfinex-derivatives","BTCF0:USTF0",1763801182188,0.00091112,84038.0,84037.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1763801182590,0.00020241,84038.0,84037.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1763801183388,0.00120241,84038.0,84037.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1763801184981,0.00120241,84038.0,84037.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763801186694,0.00120241,84038.0,84037.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1763801187089,0.02694305,84038.0,84037.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1763801187287,0.3608,84044.0,84043.0,0.0567675]
["bitfinex-derivatives","BTCF0:USTF0",1763801187589,0.00017845,84046.0,84045.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763801187795,0.0119052,84060.0,84053.0,0.0567661]
["bitfinex-derivatives","BTCF0:USTF0",1763801187985,0.0119056,84057.0,84053.0,0.05896413]
["bitfinex-derivatives","BTCF0:USTF0",1763801188395,0.372705,84061.0,84053.0,0.05896413]
["bitfinex-derivatives","BTCF0:USTF0",1763801188598,0.3608,84061.0,84053.0,0.05896413]
["bitfinex-derivatives","BTCF0:USTF0",1763801188894,0.0119056,84057.0,84053.0,0.05896413]
["bitfinex-derivatives","BTCF0:USTF0",1763801189091,0.0119056,84057.0,84053.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763801189286,0.0119058,84056.0,84053.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763801189682,0.3608,84061.0,84060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763801189887,0.3608,84061.0,84060.0,0.04883942]
["bitfinex-derivatives","BTCF0:USTF0",1763801190392,0.372705,84061.0,84060.0,0.04883942]
["bitfinex-derivatives","BTCF0:USTF0",1763801191697,0.0119064,84051.0,84048.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763801191898,0.0119064,84051.0,84049.0,0.05458803]
["bitfinex-derivatives","BTCF0:USTF0",1763801191899,0.3608,84050.0,84049.0,0.05458803]
["bitfinex-derivatives","BTCF0:USTF0",1763801192800,0.3608,84050.0,84049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801193497,0.0119071,84046.0,84045.0,0.02564784]
["bitfinex-derivatives","BTCF0:USTF0",1763801193699,0.01410513,84046.0,84045.0,0.02564784]
["bitfinex-derivatives","BTCF0:USTF0",1763801194693,0.01410513,84046.0,84045.0,0.05304809]
["bitfinex-derivatives","BTCF0:USTF0",1763801194896,0.0119088,84034.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801195097,0.00219803,84033.0,84032.0,0.01377025]
["bitfinex-derivatives","BTCF0:USTF0",1763801195896,0.00219803,84033.0,84032.0,0.06616025]
["bitfinex-derivatives","BTCF0:USTF0",1763801199496,0.02751853,84033.0,84032.0,0.05066905]
["bitfinex-derivatives","BTCF0:USTF0",1763801202797,0.03942753,84033.0,84032.0,0.05066905]
["bitfinex-derivatives","BTCF0:USTF0",1763801203014,0.03942753,84033.0,84032.0,0.0313057]
["bitfinex-derivatives","BTCF0:USTF0",1763801203900,0.0633752,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801203901,0.00017845,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801204201,0.00237648,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801204799,0.00017845,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801205304,0.00017845,84041.0,84040.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1763801205689,0.05689648,84041.0,84040.0,0.02302057]
["bitfinex-derivatives","BTCF0:USTF0",1763801205895,0.05689648,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801206401,0.00237648,84041.0,84040.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763801206596,0.05689648,84041.0,84040.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763801206797,0.02914648,84041.0,84040.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763801207202,0.02914648,84041.0,84040.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763801207399,0.02914648,84041.0,84040.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1763801207804,0.02914648,84041.0,84040.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763801208304,0.05689648,84041.0,84040.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763801208606,0.00237648,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801208804,0.00017845,84041.0,84040.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1763801209300,0.00017845,84041.0,84040.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1763801209698,0.00237648,84041.0,84040.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1763801210403,0.00237648,84041.0,84040.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1763801210605,0.06319675,84055.0,84054.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801210806,0.36299803,84060.0,84059.0,0.0626953]
["bitfinex-derivatives","BTCF0:USTF0",1763801211008,0.00219803,84060.0,84059.0,0.0626953]
["bitfinex-derivatives","BTCF0:USTF0",1763801211305,0.3608,84068.0,84067.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801211508,0.41751803,84068.0,84067.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801211713,0.05452,84061.0,84060.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801211909,0.05671803,84061.0,84060.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801212702,0.00219803,84061.0,84060.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763801213098,0.06862303,84061.0,84060.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763801213299,0.06962,84060.0,84059.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1763801213609,0.07181803,84060.0,84059.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801214010,0.05452,84043.0,84042.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801214212,0.05671803,84043.0,84042.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801214412,0.00219803,84043.0,84042.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801214804,0.38757,84053.0,84052.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801215004,0.41751803,84053.0,84052.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801215300,0.41751803,84053.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801215614,0.41751803,84053.0,84052.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763801215815,0.05452,84050.0,84049.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801216114,0.08194055,84050.0,84049.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801216713,0.02742055,84050.0,84049.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763801216910,0.02742055,84050.0,84049.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763801217103,0.02522252,84050.0,84049.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763801217305,0.02742055,84050.0,84049.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763801217719,0.02742055,84050.0,84049.0,0.39610322]
["bitfinex-derivatives","BTCF0:USTF0",1763801218120,0.02742055,84050.0,84049.0,0.39710322]
["bitfinex-derivatives","BTCF0:USTF0",1763801218814,0.02742055,84050.0,84049.0,0.39810322]
["bitfinex-derivatives","BTCF0:USTF0",1763801219119,0.05419055,84050.0,84049.0,0.39810322]
["bitfinex-derivatives","BTCF0:USTF0",1763801219624,0.05419055,84050.0,84049.0,0.39710322]
["bitfinex-derivatives","BTCF0:USTF0",1763801219918,0.10897705,84050.0,84049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801220312,0.0627272,84045.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801220512,0.09014775,84045.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801223409,0.07824055,84045.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801224411,0.07824055,84045.0,84044.0,0.05109845]
["bitfinex-derivatives","BTCF0:USTF0",1763801224910,0.07824055,84045.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801225620,0.07824646,84045.0,84044.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801227117,0.07824646,84045.0,84022.0,0.4236305]
["bitfinex-derivatives","BTCF0:USTF0",1763801227118,0.05082,84023.0,84022.0,0.4236305]
["bitfinex-derivatives","BTCF0:USTF0",1763801227424,0.00219803,84023.0,84022.0,0.4236305]
["bitfinex-derivatives","BTCF0:USTF0",1763801227608,0.3608,84033.0,84032.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1763801227808,0.02742892,84033.0,84032.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1763801228916,0.05200892,84033.0,84032.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1763801229122,0.02742892,84033.0,84032.0,0.0628291]
["bitfinex-derivatives","BTCF0:USTF0",1763801229911,0.02742892,84033.0,84032.0,0.0638291]
["bitfinex-derivatives","BTCF0:USTF0",1763801230114,0.02523089,84033.0,84032.0,0.0638291]
["bitfinex-derivatives","BTCF0:USTF0",1763801230422,0.02475845,84041.0,84040.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1763801230619,0.07861872,84041.0,84040.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1763801231623,0.02779872,84041.0,84040.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1763801232219,0.11536,84058.0,84040.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1763801232220,0.3608,84060.0,84059.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801232423,0.00219803,84060.0,84059.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801232924,0.05082,84050.0,84049.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1763801233225,0.05082,84040.0,84039.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1763801233415,0.05301803,84040.0,84039.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1763801233615,0.05301803,84040.0,84039.0,0.4236281]
["bitfinex-derivatives","BTCF0:USTF0",1763801234021,0.05301803,84040.0,84039.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1763801234220,0.06595,84051.0,84050.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801234423,0.06814803,84051.0,84050.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801235129,0.42413567,84062.0,84054.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801235423,0.3608,84062.0,84057.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801235627,0.00237648,84058.0,84057.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801236623,0.05319648,84058.0,84057.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801236820,0.00337648,84058.0,84057.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801237928,0.05419648,84058.0,84057.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763801238522,0.05319648,84058.0,84057.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763801239530,0.05319648,84058.0,84057.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801239720,0.05319648,84058.0,84057.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763801239921,0.00017845,84058.0,84057.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763801240124,0.06333567,84078.0,84077.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801240125,0.05082,84078.0,84077.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801240322,0.06333567,84086.0,84085.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801240323,0.05082,84086.0,84085.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801240519,0.05301803,84086.0,84085.0,0.04346917]
["bitfinex-derivatives","BTCF0:USTF0",1763801240724,0.00219803,84086.0,84085.0,0.04346917]
["bitfinex-derivatives","BTCF0:USTF0",1763801241223,0.05301803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801241422,0.00219803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801241621,0.00319803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801242328,0.00419803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801243131,0.00319803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801243430,0.00219803,84086.0,84085.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1763801244021,0.05301803,84086.0,84085.0,0.03256757]
["bitfinex-derivatives","BTCF0:USTF0",1763801244222,0.05301803,84086.0,84085.0,0.14788757]
["bitfinex-derivatives","BTCF0:USTF0",1763801244931,0.05301803,84086.0,84085.0,0.14888757]
["bitfinex-derivatives","BTCF0:USTF0",1763801245431,0.05301803,84086.0,84085.0,0.14784757]
["bitfinex-derivatives","BTCF0:USTF0",1763801248126,0.00219803,84086.0,84085.0,0.14784757]
["bitfinex-derivatives","BTCF0:USTF0",1763801248322,0.00017845,84094.0,84085.0,0.14784757]
["bitfinex-derivatives","BTCF0:USTF0",1763801248525,0.07824431,84093.0,84092.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763801249324,0.07824431,84093.0,84092.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763801249630,0.00017845,84094.0,84093.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1763801249828,0.00017845,84094.0,84093.0,0.5779605]
["bitfinex-derivatives","BTCF0:USTF0",1763801250034,0.01513,84110.0,84107.0,0.0590785]
["bitfinex-derivatives","BTCF0:USTF0",1763801250327,0.01513,84110.0,84107.0,0.1743185]
["bitfinex-derivatives","BTCF0:USTF0",1763801250633,0.01513,84110.0,84107.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1763801251130,0.36299803,84108.0,84107.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1763801251322,0.0466,84100.0,84099.0,0.38485834]
["bitfinex-derivatives","BTCF0:USTF0",1763801251524,0.02634803,84100.0,84099.0,0.52339834]
["bitfinex-derivatives","BTCF0:USTF0",1763801251924,0.00219803,84100.0,84099.0,0.52339834]
["bitfinex-derivatives","BTCF0:USTF0",1763801252125,0.01437,84105.0,84104.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763801252320,0.3608,84108.0,84105.0,0.0118988]
["bitfinex-derivatives","BTCF0:USTF0",1763801252526,0.00219803,84108.0,84107.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763801252722,0.04677834,84116.0,84115.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763801253027,0.07417728,84116.0,84115.0,0.02783521]
["bitfinex-derivatives","BTCF0:USTF0",1763801254228,0.07517728,84116.0,84115.0,0.02783521]
["bitfinex-derivatives","BTCF0:USTF0",1763801255321,0.07517728,84116.0,84114.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763801255322,0.0584973,84115.0,84114.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763801255635,0.44668006,84115.0,84114.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763801255928,0.0466,84102.0,84101.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1763801256122,0.0466,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801256318,0.07398276,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801256524,0.07398276,84100.0,84099.0,0.00602834]
["bitfinex-derivatives","BTCF0:USTF0",1763801256717,0.07398276,84100.0,84099.0,0.01187834]
["bitfinex-derivatives","BTCF0:USTF0",1763801256920,0.07398276,84100.0,84099.0,0.00602834]
["bitfinex-derivatives","BTCF0:USTF0",1763801257124,0.07398276,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801257633,0.07398276,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801257833,0.02738276,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801258334,0.05018276,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801258644,0.07251276,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801259437,0.02738276,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801259631,0.02518473,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801259829,0.06333567,84112.0,84105.0,0.0118988]
["bitfinex-derivatives","BTCF0:USTF0",1763801260036,0.0595,84114.0,84113.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1763801260230,0.08697899,84114.0,84113.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1763801260430,0.15031466,84114.0,84113.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1763801260731,0.08697899,84114.0,84113.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1763801261235,0.05374659,84114.0,84110.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1763801261533,0.011898,84110.0,84109.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763801261726,0.08450699,84110.0,84109.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763801262231,0.07260899,84110.0,84109.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763801262530,0.135733,84110.0,84109.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1763801262744,0.04513,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801262926,0.07260899,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801263439,0.07260899,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801264530,0.05027899,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801264727,0.07260899,84100.0,84099.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1763801264925,0.07260899,84100.0,84099.0,0.11537834]
["bitfinex-derivatives","BTCF0:USTF0",1763801265135,0.07260899,84100.0,84099.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801265730,0.04513,84085.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801265923,0.07267486,84085.0,84083.0,0.0119017]
["bitfinex-derivatives","BTCF0:USTF0",1763801266536,0.07267486,84085.0,84084.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1763801266731,0.05034486,84085.0,84084.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1763801266937,0.07267486,84085.0,84084.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1763801267139,0.07267486,84085.0,84084.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1763801267742,0.07267486,84085.0,84084.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1763801267941,0.07267486,84085.0,84084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763801268237,0.07267486,84085.0,84084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763801268238,0.08457646,84085.0,84084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763801268437,0.07267486,84085.0,84084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801268741,0.04513,84083.0,84082.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763801268942,0.07267486,84083.0,84082.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763801269241,0.07267486,84083.0,84082.0,0.0213619]
["bitfinex-derivatives","BTCF0:USTF0",1763801269443,0.05843,84080.0,84079.0,0.1270624]
["bitfinex-derivatives","BTCF0:USTF0",1763801269739,0.08597486,84080.0,84079.0,0.1270624]
["bitfinex-derivatives","BTCF0:USTF0",1763801269942,0.08597486,84080.0,84079.0,0.1317924]
["bitfinex-derivatives","BTCF0:USTF0",1763801270332,0.08597486,84080.0,84079.0,0.1365224]
["bitfinex-derivatives","BTCF0:USTF0",1763801270529,0.08597486,84080.0,84079.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763801270530,0.09787716,84080.0,84079.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763801272055,0.08597486,84080.0,84079.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763801274535,0.08597486,84080.0,84079.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1763801275036,0.08597486,84080.0,84079.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763801275231,0.04513,84077.0,84076.0,0.47613834]
["bitfinex-derivatives","BTCF0:USTF0",1763801275436,0.07267486,84077.0,84076.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801279433,0.07267486,84077.0,84076.0,0.00609834]
["bitfinex-derivatives","BTCF0:USTF0",1763801281941,0.07267486,84077.0,84076.0,0.00709834]
["bitfinex-derivatives","BTCF0:USTF0",1763801282149,0.05034486,84077.0,84076.0,0.00709834]
["bitfinex-derivatives","BTCF0:USTF0",1763801282451,0.05863,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801282645,0.08621378,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801282837,0.08621378,84087.0,84086.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1763801283142,0.08621378,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801283341,0.08621909,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801283737,0.04533,84085.0,84084.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801283951,0.0572317,84084.0,84083.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801284142,0.08482079,84084.0,84083.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801285043,0.07291909,84084.0,84083.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801285259,0.08482079,84084.0,84083.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801285751,0.07291909,84084.0,84083.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801285948,0.04966909,84084.0,84083.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1763801286143,0.04966909,84084.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801286346,0.02758909,84084.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801286651,0.02539106,84084.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801287040,0.0133,84087.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801287041,0.05863,84087.0,84086.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1763801287252,0.04533,84085.0,84084.0,0.0119017]
["bitfinex-derivatives","BTCF0:USTF0",1763801287441,0.0729363,84085.0,84084.0,0.0119017]
["bitfinex-derivatives","BTCF0:USTF0",1763801287645,0.04533,84084.0,84083.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801287844,0.0729363,84084.0,84083.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801288051,0.0729363,84084.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801289348,0.00219803,84084.0,84083.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1763801289656,0.0133,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801290041,0.02558512,84087.0,84086.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801290247,0.04550834,84093.0,84092.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801290450,0.0711015,84093.0,84092.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763801290956,0.0478515,84093.0,84092.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763801291148,0.0257715,84093.0,84092.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763801291547,0.02559305,84093.0,84092.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763801291843,0.05863,84105.0,84104.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801292040,0.06082803,84105.0,84104.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763801292446,0.06082803,84105.0,84104.0,0.0142789]
["bitfinex-derivatives","BTCF0:USTF0",1763801293149,0.06082803,84105.0,84102.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763801293150,0.04533,84103.0,84102.0,0.11009262]
["bitfinex-derivatives","BTCF0:USTF0",1763801293347,0.04752803,84103.0,84102.0,0.11009262]
["bitfinex-derivatives","BTCF0:USTF0",1763801293944,0.00219803,84103.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801294149,0.04533,84100.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801294343,0.04752803,84100.0,84099.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801294953,0.04752803,84100.0,84099.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763801295451,0.04533,84097.0,84096.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801295656,0.04533,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801295853,0.04752803,84086.0,84085.0,0.4878216]
["bitfinex-derivatives","BTCF0:USTF0",1763801297150,0.04752803,84086.0,84085.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801298067,0.00219803,84086.0,84085.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801299450,0.04752803,84086.0,84085.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801299861,0.02427803,84086.0,84085.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801300050,0.00219803,84086.0,84085.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1763801300960,0.00219803,84086.0,84085.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1763801301359,0.02427803,84086.0,84085.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1763801301663,0.04752803,84086.0,84085.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1763801302767,0.04752803,84086.0,84085.0,0.4887816]
["bitfinex-derivatives","BTCF0:USTF0",1763801304963,0.03513,84090.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763801305157,0.06073784,84090.0,84089.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1763801305362,0.06073784,84090.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801305363,0.04533,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801305670,0.04752803,84086.0,84085.0,0.4887816]
["bitfinex-derivatives","BTCF0:USTF0",1763801305852,0.04752803,84086.0,84085.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763801306052,0.04752803,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801306254,0.07313985,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801307253,0.07314429,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801307465,0.07314429,84086.0,84085.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763801307663,0.04752803,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801308053,0.07314559,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801308254,0.04752803,84086.0,84085.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763801308456,0.07314949,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801309161,0.07314949,84086.0,84085.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763801309356,0.07314949,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801309568,0.02781949,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801309759,0.02562146,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801310064,0.07125949,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801310767,0.07125949,84086.0,84085.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1763801311656,0.07125949,84086.0,84085.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1763801312662,0.07125949,84086.0,84085.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763801314568,0.07125949,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801318162,0.02562146,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801318860,0.07248838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801320662,0.07248838,84086.0,84085.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763801320866,0.07248838,84086.0,84085.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1763801321365,0.07248838,84086.0,84085.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763801321669,0.07248838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801322373,0.02784838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801323174,0.07248838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801325573,0.02784838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801325873,0.07248838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801326975,0.07248838,84086.0,84085.0,0.4877416]
["bitfinex-derivatives","BTCF0:USTF0",1763801328271,0.07248838,84086.0,84085.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801331272,0.07248838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801331881,0.05001838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801332081,0.02784838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801332680,0.07248838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801334179,0.02784838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801335485,0.05001838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801335782,0.07248838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801339386,0.02784838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801339783,0.02565035,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801340879,0.02784838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801341788,0.02565035,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801342689,0.07216838,84086.0,84085.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801343081,0.05807,84084.0,84082.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1763801343385,0.07216838,84083.0,84082.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1763801343587,0.07216838,84083.0,84082.0,0.126942]
["bitfinex-derivatives","BTCF0:USTF0",1763801344585,0.07216838,84083.0,84082.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1763801344790,0.07216838,84083.0,84082.0,0.09669059]
["bitfinex-derivatives","BTCF0:USTF0",1763801345091,0.07216838,84083.0,84082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801346284,0.04432,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801346593,0.07216838,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801347282,0.11008331,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801347482,0.13573366,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801349394,0.07216838,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801357601,0.43296838,84081.0,84080.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801360394,0.04432,84068.0,84063.0,0.0119045]
["bitfinex-derivatives","BTCF0:USTF0",1763801360598,0.08407228,84068.0,84067.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763801361901,0.08507228,84068.0,84067.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763801362392,0.08407228,84068.0,84067.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763801362701,0.09590652,84068.0,84067.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763801363503,0.08416373,84068.0,84067.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763801363999,0.08416373,84068.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801364000,0.0562251,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801364296,0.05842313,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801364887,0.08389793,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801365198,0.07199283,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801365497,0.04651803,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801365890,0.07198715,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801370104,0.0559763,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801370300,0.0582804,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801370601,0.05693,84042.0,84041.0,0.4877477]
["bitfinex-derivatives","BTCF0:USTF0",1763801370803,0.05912803,84042.0,84041.0,0.4877477]
["bitfinex-derivatives","BTCF0:USTF0",1763801371001,0.05912803,84042.0,84041.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801376313,0.00219803,84042.0,84041.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801376611,0.06140803,84042.0,84041.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1763801377506,0.06140803,84042.0,84041.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1763801380808,0.06140803,84042.0,84041.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763801381011,0.06140803,84042.0,84033.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801381012,0.0581687,84034.0,84033.0,0.11525845]
["bitfinex-derivatives","BTCF0:USTF0",1763801381206,0.06050524,84034.0,84033.0,0.11525845]
["bitfinex-derivatives","BTCF0:USTF0",1763801381411,0.04859654,84034.0,84033.0,0.11525845]
["bitfinex-derivatives","BTCF0:USTF0",1763801381617,0.06050524,84034.0,84033.0,0.11525845]
["bitfinex-derivatives","BTCF0:USTF0",1763801382717,0.06050524,84034.0,84033.0,0.11625845]
["bitfinex-derivatives","BTCF0:USTF0",1763801383113,0.08596279,84034.0,84033.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1763801383313,0.04626,84017.0,84014.0,0.0119116]
["bitfinex-derivatives","BTCF0:USTF0",1763801383514,0.04855894,84017.0,84016.0,0.11520144]
["bitfinex-derivatives","BTCF0:USTF0",1763801384814,0.04855894,84017.0,84016.0,0.11620144]
["bitfinex-derivatives","BTCF0:USTF0",1763801385412,0.00229894,84017.0,84016.0,0.11720144]
["bitfinex-derivatives","BTCF0:USTF0",1763801385813,0.02560894,84017.0,84016.0,0.11720144]
["bitfinex-derivatives","BTCF0:USTF0",1763801386622,0.06047014,84017.0,84016.0,0.11720144]
["bitfinex-derivatives","BTCF0:USTF0",1763801387916,0.04855894,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801388112,0.00229894,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801388320,0.02560894,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801388823,0.04855894,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801389925,0.00229894,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801390121,0.00010091,84017.0,84016.0,0.12911274]
["bitfinex-derivatives","BTCF0:USTF0",1763801390333,0.00017845,84025.0,84024.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1763801390519,0.00237648,84025.0,84024.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1763801391028,0.02568648,84025.0,84024.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1763801391324,0.02573563,84025.0,84024.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1763801391517,0.02573563,84025.0,84024.0,0.0129102]
["bitfinex-derivatives","BTCF0:USTF0",1763801391912,0.06356528,84044.0,84024.0,0.88299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801392121,0.02331,84048.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801392323,0.00073266,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801392523,0.04699266,84044.0,84043.0,0.47807803]
["bitfinex-derivatives","BTCF0:USTF0",1763801393116,0.04699266,84044.0,84043.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763801393325,0.07244146,84044.0,84043.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763801394925,0.07244146,84044.0,84043.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763801395128,0.07244146,84044.0,84035.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801395129,0.04626,84036.0,84035.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801395419,0.04626,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801395420,0.07244537,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801395821,0.07244537,84036.0,84035.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801397627,0.07244537,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801398830,0.02618537,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801399226,0.00073266,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801399723,0.41998,84042.0,84041.0,0.0119077]
["bitfinex-derivatives","BTCF0:USTF0",1763801399922,0.04578,84036.0,84035.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801400125,0.04651266,84036.0,84035.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801400330,0.04651266,84036.0,84035.0,0.11745648]
["bitfinex-derivatives","BTCF0:USTF0",1763801400536,0.04651266,84036.0,84035.0,0.11845648]
["bitfinex-derivatives","BTCF0:USTF0",1763801400735,0.04651266,84036.0,84035.0,0.11945648]
["bitfinex-derivatives","BTCF0:USTF0",1763801401125,0.04651266,84036.0,84035.0,0.11845648]
["bitfinex-derivatives","BTCF0:USTF0",1763801401633,0.41953,84042.0,84041.0,0.0119077]
["bitfinex-derivatives","BTCF0:USTF0",1763801401835,0.44574093,84042.0,84041.0,0.01410573]
["bitfinex-derivatives","BTCF0:USTF0",1763801402022,0.44574093,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801402930,0.44574093,84042.0,84035.0,0.11625845]
["bitfinex-derivatives","BTCF0:USTF0",1763801402931,0.04578,84036.0,84035.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1763801403140,0.07199124,84036.0,84035.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801406129,0.04578,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801406435,0.04578,84025.0,84020.0,0.0119106]
["bitfinex-derivatives","BTCF0:USTF0",1763801406436,0.04578,84021.0,84020.0,0.0119106]
["bitfinex-derivatives","BTCF0:USTF0",1763801406631,0.04651266,84021.0,84020.0,0.01410863]
["bitfinex-derivatives","BTCF0:USTF0",1763801406831,0.02286,84017.0,84007.0,0.3727125]
["bitfinex-derivatives","BTCF0:USTF0",1763801407032,0.02286,84017.0,84000.0,0.0642059]
["bitfinex-derivatives","BTCF0:USTF0",1763801407033,0.05842386,84017.0,84010.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1763801407339,0.444699,84017.0,84008.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801408232,0.444699,84017.0,84016.0,0.00112144]
["bitfinex-derivatives","BTCF0:USTF0",1763801408443,0.4327878,84017.0,84016.0,0.00112144]
["bitfinex-derivatives","BTCF0:USTF0",1763801408741,0.444699,84017.0,84016.0,0.00112144]
["bitfinex-derivatives","BTCF0:USTF0",1763801409444,0.444699,84017.0,84016.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1763801411138,0.4327878,84017.0,84016.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1763801411338,0.4327878,84017.0,84016.0,0.00431947]
["bitfinex-derivatives","BTCF0:USTF0",1763801411538,0.444699,84017.0,84016.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1763801411938,0.444699,84017.0,83990.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763801411939,0.04578,83991.0,83990.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763801412145,0.04651266,83991.0,83990.0,0.40584803]
["bitfinex-derivatives","BTCF0:USTF0",1763801412944,0.02369653,83991.0,83990.0,0.40584803]
["bitfinex-derivatives","BTCF0:USTF0",1763801413144,0.00083653,83991.0,83990.0,0.40584803]
["bitfinex-derivatives","BTCF0:USTF0",1763801413341,0.04661653,83991.0,83990.0,0.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1763801413538,0.04661653,83991.0,83990.0,0.40984803]
["bitfinex-derivatives","BTCF0:USTF0",1763801414647,0.00010387,83991.0,83990.0,0.40984803]
["bitfinex-derivatives","BTCF0:USTF0",1763801414845,0.00017857,83999.0,83998.0,0.0547638]
["bitfinex-derivatives","BTCF0:USTF0",1763801415050,0.00017857,83999.0,83998.0,0.53284183]
["bitfinex-derivatives","BTCF0:USTF0",1763801415552,0.05860493,83999.0,83998.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801415848,0.04669123,83999.0,83998.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763801416043,0.04669123,83999.0,83998.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763801416446,0.00091123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801417349,0.04669123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801417544,0.04669123,83999.0,83998.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763801417744,0.04669123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801418749,0.02377123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801418954,0.00091123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801419851,0.02377123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801420357,0.04669123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801421949,0.00091123,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801422149,0.00017857,83999.0,83998.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763801424156,0.38366,84015.0,84014.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763801424346,0.3608,84015.0,84014.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763801424550,0.36153266,84015.0,84014.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763801425051,0.38439266,84015.0,84014.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763801425244,0.02359266,84015.0,84014.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763801425640,0.04651266,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801425855,0.04651266,84015.0,84014.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763801426155,0.02359266,84015.0,84014.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763801426345,0.00073266,84015.0,84014.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763801426951,0.04651266,84015.0,84014.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763801429656,0.04651266,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801430054,0.00073266,84015.0,84014.0,0.06105963]
["bitfinex-derivatives","BTCF0:USTF0",1763801430762,0.04377266,84015.0,84014.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763801431758,0.04377266,84015.0,84014.0,0.02634803]
["bitfinex-derivatives","BTCF0:USTF0",1763801431959,0.04377266,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801433149,0.0693028,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801433558,0.0693028,84015.0,84014.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763801434862,0.0474328,84015.0,84014.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763801435749,0.0693028,84015.0,84014.0,0.02634803]
["bitfinex-derivatives","BTCF0:USTF0",1763801435950,0.0693028,84015.0,84014.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763801436157,0.0693028,84015.0,84014.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763801436461,0.0812142,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801440657,0.0693028,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801441053,0.0693028,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801441852,0.0474328,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801442070,0.0262628,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801442765,0.0482228,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801442962,0.0703028,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801443158,0.0703028,84015.0,84014.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801443468,0.0703028,84015.0,84014.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763801449169,0.04421857,84023.0,84022.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763801449361,0.07059139,84023.0,84022.0,0.05788843]
["bitfinex-derivatives","BTCF0:USTF0",1763801449561,0.07059139,84023.0,84022.0,0.17296843]
["bitfinex-derivatives","BTCF0:USTF0",1763801450655,0.07059139,84023.0,84022.0,0.17396843]
["bitfinex-derivatives","BTCF0:USTF0",1763801453462,0.04777873,84023.0,84022.0,0.17396843]
["bitfinex-derivatives","BTCF0:USTF0",1763801453657,0.02581873,84023.0,84022.0,0.17396843]
["bitfinex-derivatives","BTCF0:USTF0",1763801454767,0.04404,84039.0,84038.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763801455067,0.04477266,84039.0,84038.0,0.02661607]
["bitfinex-derivatives","BTCF0:USTF0",1763801455575,0.04477266,84039.0,84038.0,0.00527607]
["bitfinex-derivatives","BTCF0:USTF0",1763801455769,0.04477266,84039.0,84038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801456274,0.04477266,84039.0,84038.0,0.03902623]
["bitfinex-derivatives","BTCF0:USTF0",1763801456774,0.04577266,84039.0,84038.0,0.03902623]
["bitfinex-derivatives","BTCF0:USTF0",1763801457588,0.00073266,84039.0,84038.0,0.39982623]
["bitfinex-derivatives","BTCF0:USTF0",1763801457879,0.00073266,84039.0,84038.0,0.40082623]
["bitfinex-derivatives","BTCF0:USTF0",1763801457880,0.02369266,84039.0,84038.0,0.40082623]
["bitfinex-derivatives","BTCF0:USTF0",1763801458276,0.00073266,84039.0,84038.0,0.40182623]
["bitfinex-derivatives","BTCF0:USTF0",1763801458576,0.04477266,84039.0,84038.0,0.40182623]
["bitfinex-derivatives","BTCF0:USTF0",1763801458774,0.04477266,84039.0,84038.0,0.40082623]
["bitfinex-derivatives","BTCF0:USTF0",1763801458974,0.04477266,84039.0,84038.0,0.40182623]
["bitfinex-derivatives","BTCF0:USTF0",1763801459579,0.04477266,84039.0,84038.0,0.40082623]
["bitfinex-derivatives","BTCF0:USTF0",1763801459766,0.04477266,84039.0,84038.0,0.40182623]
["bitfinex-derivatives","BTCF0:USTF0",1763801460378,0.04477266,84039.0,84038.0,0.40082623]
["bitfinex-derivatives","BTCF0:USTF0",1763801460581,0.04477266,84039.0,84038.0,0.40182623]
["bitfinex-derivatives","BTCF0:USTF0",1763801460778,0.04477266,84039.0,84038.0,0.38991803]
["bitfinex-derivatives","BTCF0:USTF0",1763801460977,0.04477266,84039.0,84038.0,0.47903803]
["bitfinex-derivatives","BTCF0:USTF0",1763801461278,0.04477266,84039.0,84038.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763801461484,0.04477266,84039.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801461781,0.055329,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801461977,0.04342,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801462169,0.04415266,84022.0,84021.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801462364,0.04415266,84022.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801462365,0.04342,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801462582,0.04415266,84015.0,84014.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1763801462779,0.04415266,84015.0,84014.0,0.1443366]
["bitfinex-derivatives","BTCF0:USTF0",1763801462976,0.04415266,84015.0,84014.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1763801462977,0.05506406,84015.0,84014.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1763801463870,0.05506406,84015.0,84014.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1763801464267,0.05506406,84015.0,84014.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1763801464776,0.05506406,84015.0,84014.0,0.00217857]
["bitfinex-derivatives","BTCF0:USTF0",1763801466683,0.08055499,84015.0,84014.0,0.00217857]
["bitfinex-derivatives","BTCF0:USTF0",1763801467183,0.06864359,84015.0,84014.0,0.0332966]
["bitfinex-derivatives","BTCF0:USTF0",1763801467487,0.02622359,84015.0,84014.0,0.0332966]
["bitfinex-derivatives","BTCF0:USTF0",1763801467668,0.06964359,84015.0,84014.0,0.0188366]
["bitfinex-derivatives","BTCF0:USTF0",1763801467873,0.06964359,84015.0,84014.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1763801468181,0.06964359,84015.0,84014.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1763801468388,0.02549093,84015.0,84014.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1763801468586,0.05605,84021.0,84020.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801468775,0.08227673,84021.0,84020.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801469377,0.08227673,84021.0,84020.0,0.04302873]
["bitfinex-derivatives","BTCF0:USTF0",1763801469685,0.00073266,84021.0,84020.0,0.40382873]
["bitfinex-derivatives","BTCF0:USTF0",1763801469886,0.05678266,84021.0,84020.0,0.40382873]
["bitfinex-derivatives","BTCF0:USTF0",1763801470588,0.00073266,84021.0,84020.0,0.40382873]
["bitfinex-derivatives","BTCF0:USTF0",1763801470788,0.05605,84028.0,84027.0,0.0408297]
["bitfinex-derivatives","BTCF0:USTF0",1763801470978,0.08231103,84028.0,84027.0,0.51886773]
["bitfinex-derivatives","BTCF0:USTF0",1763801471884,0.08231103,84028.0,84027.0,0.50695803]
["bitfinex-derivatives","BTCF0:USTF0",1763801472985,0.02626103,84028.0,84027.0,0.50695803]
["bitfinex-derivatives","BTCF0:USTF0",1763801473186,0.00073266,84028.0,84027.0,0.50695803]
["bitfinex-derivatives","BTCF0:USTF0",1763801473786,0.01263,84035.0,84027.0,0.50695803]
["bitfinex-derivatives","BTCF0:USTF0",1763801473787,0.01263,84049.0,84029.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801473986,0.01263,84049.0,84029.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801474190,0.03403,84042.0,84041.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801474487,0.05679266,84042.0,84041.0,0.50695803]
["bitfinex-derivatives","BTCF0:USTF0",1763801474684,0.01263,84049.0,84041.0,0.51886573]
["bitfinex-derivatives","BTCF0:USTF0",1763801474890,0.05605,84049.0,84048.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801475185,0.08222121,84049.0,84048.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801475687,0.08222121,84049.0,84048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801477982,0.08222121,84049.0,84048.0,0.39191803]
["bitfinex-derivatives","BTCF0:USTF0",1763801478182,0.05678266,84049.0,84048.0,0.39191803]
["bitfinex-derivatives","BTCF0:USTF0",1763801479190,0.05678266,84049.0,84048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801479388,0.08220554,84049.0,84048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801479587,0.08220554,84049.0,84048.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763801481791,0.05605,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801481993,0.05678266,84042.0,84041.0,0.47803803]
["bitfinex-derivatives","BTCF0:USTF0",1763801482188,0.05678266,84042.0,84041.0,0.49249803]
["bitfinex-derivatives","BTCF0:USTF0",1763801482490,0.05678266,84042.0,84041.0,0.51886583]
["bitfinex-derivatives","BTCF0:USTF0",1763801482891,0.05678266,84042.0,84041.0,0.47803803]
["bitfinex-derivatives","BTCF0:USTF0",1763801483092,0.05678266,84042.0,84041.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801483391,0.08218781,84042.0,84041.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801483693,0.08218781,84042.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801485081,0.08218781,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801487479,0.02613781,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801487684,0.08218781,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801490302,0.02613781,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801490600,0.02540515,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801491690,0.04834515,84042.0,84041.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801491890,0.04834515,84042.0,84041.0,0.03211803]
["bitfinex-derivatives","BTCF0:USTF0",1763801492498,0.01263,84049.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763801492695,0.01263,84056.0,84042.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1763801492696,0.05888,84056.0,84055.0,0.0408258]
["bitfinex-derivatives","BTCF0:USTF0",1763801492898,0.02540121,84056.0,84055.0,0.51882383]
["bitfinex-derivatives","BTCF0:USTF0",1763801493195,0.00017857,84057.0,84056.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801493396,0.00017857,84057.0,84056.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801494100,0.03628,84070.0,84069.0,0.0408238]
["bitfinex-derivatives","BTCF0:USTF0",1763801494295,0.08498658,84070.0,84069.0,0.15802183]
["bitfinex-derivatives","BTCF0:USTF0",1763801494595,0.08571924,84070.0,84069.0,0.15802183]
["bitfinex-derivatives","BTCF0:USTF0",1763801494798,0.08571924,84070.0,84069.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801495099,0.08571924,84070.0,84069.0,0.13165803]
["bitfinex-derivatives","BTCF0:USTF0",1763801495685,0.08671924,84070.0,84069.0,0.13165803]
["bitfinex-derivatives","BTCF0:USTF0",1763801495890,0.08671924,84070.0,84069.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801495891,0.08771924,84070.0,84069.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801496397,0.08571924,84070.0,84069.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801497394,0.08571924,84070.0,84069.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801498002,0.06032266,84070.0,84069.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801499603,0.03701266,84070.0,84069.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801499806,0.05637,84077.0,84076.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801499994,0.0824204,84077.0,84076.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801500706,0.0824204,84077.0,84076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801500906,0.0824204,84077.0,84076.0,0.01410083]
["bitfinex-derivatives","BTCF0:USTF0",1763801501601,0.0824204,84077.0,84076.0,0.04302083]
["bitfinex-derivatives","BTCF0:USTF0",1763801502008,0.0824204,84077.0,84076.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763801502306,0.0824204,84077.0,84076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801503900,0.0824204,84077.0,84076.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801504808,0.0824204,84077.0,84076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801505021,0.0824204,84077.0,84076.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801507908,0.0943231,84077.0,84076.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801508206,0.0824204,84077.0,84076.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1763801508410,0.0824204,84077.0,84076.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801511799,0.05710266,84077.0,84076.0,0.14611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801512206,0.00017845,84078.0,84077.0,0.0408227]
["bitfinex-derivatives","BTCF0:USTF0",1763801512410,0.0254826,84078.0,84077.0,0.04302073]
["bitfinex-derivatives","BTCF0:USTF0",1763801512712,0.00017845,84078.0,84077.0,0.04302073]
["bitfinex-derivatives","BTCF0:USTF0",1763801513302,0.00017845,84078.0,84077.0,0.41543073]
["bitfinex-derivatives","BTCF0:USTF0",1763801514108,0.00017845,84078.0,84077.0,0.41643073]
["bitfinex-derivatives","BTCF0:USTF0",1763801514505,0.05637,84091.0,84090.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763801514703,0.08167561,84091.0,84090.0,0.15797883]
["bitfinex-derivatives","BTCF0:USTF0",1763801515710,0.08240827,84091.0,84090.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763801517016,0.08240827,84091.0,84090.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763801517209,0.08240827,84091.0,84090.0,0.15797883]
["bitfinex-derivatives","BTCF0:USTF0",1763801517707,0.08240827,84091.0,84090.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763801518219,0.08240827,84091.0,84090.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763801520709,0.08240827,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801520910,0.08240827,84091.0,84090.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763801521913,0.08240827,84091.0,84082.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801521914,0.0576418,84083.0,84082.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801522102,0.08368007,84083.0,84082.0,0.11733648]
["bitfinex-derivatives","BTCF0:USTF0",1763801522303,0.44448007,84083.0,84082.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801522532,0.04574,84081.0,84080.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1763801522710,0.07177827,84081.0,84080.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1763801523408,0.0119028,84076.0,84073.0,0.0119031]
["bitfinex-derivatives","BTCF0:USTF0",1763801523608,0.04574,84076.0,84075.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763801523807,0.07184499,84076.0,84075.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763801524313,0.08374779,84076.0,84075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801524521,0.0576432,84073.0,84072.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801524814,0.0576449,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801525018,0.07184499,84061.0,84060.0,0.52140803]
["bitfinex-derivatives","BTCF0:USTF0",1763801525217,0.07184499,84061.0,84060.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763801525512,0.07184499,84061.0,84060.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763801526212,0.07184499,84061.0,84060.0,0.52140803]
["bitfinex-derivatives","BTCF0:USTF0",1763801527619,0.02610499,84061.0,84060.0,0.52140803]
["bitfinex-derivatives","BTCF0:USTF0",1763801529207,0.02537233,84061.0,84060.0,0.66140803]
["bitfinex-derivatives","BTCF0:USTF0",1763801529402,0.00017845,84069.0,84068.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763801529603,0.00017845,84069.0,84068.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763801529805,0.02566658,84069.0,84068.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763801530216,0.02566658,84069.0,84068.0,0.41835193]
["bitfinex-derivatives","BTCF0:USTF0",1763801531016,0.00017845,84069.0,84068.0,0.41835193]
["bitfinex-derivatives","BTCF0:USTF0",1763801531517,0.04574,84084.0,84083.0,0.0553518]
["bitfinex-derivatives","BTCF0:USTF0",1763801531714,0.08555145,84084.0,84083.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801532205,0.04574,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801532410,0.07196145,84079.0,84078.0,0.47795803]
["bitfinex-derivatives","BTCF0:USTF0",1763801532603,0.07196145,84079.0,84078.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763801533114,0.07196145,84079.0,84078.0,0.13856803]
["bitfinex-derivatives","BTCF0:USTF0",1763801533317,0.07196145,84079.0,84078.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801535220,0.04884145,84079.0,84078.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801535621,0.02622145,84079.0,84078.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801537118,0.02548879,84079.0,84078.0,0.30060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801537320,0.02548879,84079.0,84078.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801537623,0.02548879,84079.0,84078.0,0.37060803]
["bitfinex-derivatives","BTCF0:USTF0",1763801540017,0.00017845,84087.0,84086.0,0.0553514]
["bitfinex-derivatives","BTCF0:USTF0",1763801540212,0.00017845,84087.0,84086.0,0.53326943]
["bitfinex-derivatives","BTCF0:USTF0",1763801541307,0.04665111,84087.0,84086.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763801541715,0.04665111,84087.0,84086.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1763801542029,0.04665111,84087.0,84086.0,0.52236803]
["bitfinex-derivatives","BTCF0:USTF0",1763801542416,0.04665111,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801542613,0.04665111,84087.0,84086.0,0.52236803]
["bitfinex-derivatives","BTCF0:USTF0",1763801543020,0.04665111,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801543219,0.02353111,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801543423,0.00017845,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801545532,0.04591845,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801546926,0.00017845,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801549230,0.04591845,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801550024,0.00017845,84087.0,84086.0,0.52136803]
["bitfinex-derivatives","BTCF0:USTF0",1763801552227,0.04569111,84087.0,84086.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763801552532,0.04569111,84087.0,84086.0,0.38440803]
["bitfinex-derivatives","BTCF0:USTF0",1763801552735,0.04569111,84087.0,84086.0,0.50032803]
["bitfinex-derivatives","BTCF0:USTF0",1763801552943,0.04569111,84087.0,84086.0,0.52212803]
["bitfinex-derivatives","BTCF0:USTF0",1763801553129,0.00091111,84087.0,84086.0,0.53402943]
["bitfinex-derivatives","BTCF0:USTF0",1763801553328,0.00017845,84087.0,84086.0,0.53402943]
["bitfinex-derivatives","BTCF0:USTF0",1763801554935,0.00017845,84087.0,84086.0,0.53302943]
["bitfinex-derivatives","BTCF0:USTF0",1763801555139,0.40586,84103.0,84102.0,0.0575491]
["bitfinex-derivatives","BTCF0:USTF0",1763801555449,0.4320352,84103.0,84102.0,0.17466713]
["bitfinex-derivatives","BTCF0:USTF0",1763801555630,0.0712352,84103.0,84102.0,0.17466713]
["bitfinex-derivatives","BTCF0:USTF0",1763801556422,0.0712352,84103.0,84102.0,0.16276803]
["bitfinex-derivatives","BTCF0:USTF0",1763801559646,0.0493552,84103.0,84102.0,0.16276803]
["bitfinex-derivatives","BTCF0:USTF0",1763801559826,0.06368249,84111.0,84102.0,0.16276803]
["bitfinex-derivatives","BTCF0:USTF0",1763801559827,0.00017845,84111.0,84110.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1763801560031,0.02335845,84111.0,84110.0,0.05974603]
["bitfinex-derivatives","BTCF0:USTF0",1763801560345,0.00017845,84111.0,84110.0,0.05974603]
["bitfinex-derivatives","BTCF0:USTF0",1763801560661,0.04523845,84111.0,84110.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763801560830,0.40677111,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801561026,0.40677111,84111.0,84108.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763801561027,0.04506,84109.0,84108.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763801561231,0.0569593,84101.0,84100.0,0.11624347]
["bitfinex-derivatives","BTCF0:USTF0",1763801561426,0.05769196,84101.0,84100.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763801561636,0.04506,84095.0,84094.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763801561839,0.04579266,84095.0,84094.0,0.11725648]
["bitfinex-derivatives","BTCF0:USTF0",1763801562034,0.05769276,84095.0,84094.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801562237,0.05769276,84095.0,84094.0,0.11725648]
["bitfinex-derivatives","BTCF0:USTF0",1763801562930,0.04579266,84095.0,84094.0,0.11725648]
["bitfinex-derivatives","BTCF0:USTF0",1763801563126,0.04579266,84095.0,84094.0,0.13971648]
["bitfinex-derivatives","BTCF0:USTF0",1763801563332,0.04579266,84095.0,84094.0,0.16290648]
["bitfinex-derivatives","BTCF0:USTF0",1763801563536,0.04579266,84095.0,84094.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763801564144,0.04579266,84095.0,84094.0,0.02483648]
["bitfinex-derivatives","BTCF0:USTF0",1763801565444,0.04579266,84095.0,84094.0,0.03673678]
["bitfinex-derivatives","BTCF0:USTF0",1763801565946,0.04579266,84095.0,84094.0,0.05992678]
["bitfinex-derivatives","BTCF0:USTF0",1763801566335,0.04579266,84095.0,84094.0,0.04802648]
["bitfinex-derivatives","BTCF0:USTF0",1763801570949,0.04579266,84095.0,84094.0,0.0286779]
["bitfinex-derivatives","BTCF0:USTF0",1763801571849,0.07121022,84095.0,84094.0,0.0286779]
["bitfinex-derivatives","BTCF0:USTF0",1763801573152,0.02541756,84095.0,84094.0,0.0286779]
["bitfinex-derivatives","BTCF0:USTF0",1763801573337,0.07267559,84095.0,84094.0,0.0286779]
["bitfinex-derivatives","BTCF0:USTF0",1763801573542,0.07267559,84095.0,84094.0,0.3894779]
["bitfinex-derivatives","BTCF0:USTF0",1763801573949,0.02541756,84095.0,84094.0,0.3894779]
["bitfinex-derivatives","BTCF0:USTF0",1763801574343,0.07267559,84095.0,84094.0,0.3894779]
["bitfinex-derivatives","BTCF0:USTF0",1763801574852,0.07267559,84095.0,84094.0,0.5043579]
["bitfinex-derivatives","BTCF0:USTF0",1763801576651,0.07267559,84095.0,84094.0,0.4811679]
["bitfinex-derivatives","BTCF0:USTF0",1763801576852,0.07267559,84095.0,84094.0,0.5043579]
["bitfinex-derivatives","BTCF0:USTF0",1763801580246,0.04455,84090.0,84089.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1763801580450,0.07216559,84090.0,84089.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1763801581449,0.07216559,84090.0,84089.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801582752,0.07216559,84090.0,84089.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763801582954,0.07216559,84090.0,84089.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801583544,0.04455,84087.0,84086.0,0.12147835]
["bitfinex-derivatives","BTCF0:USTF0",1763801583744,0.07216559,84087.0,84086.0,0.23635835]
["bitfinex-derivatives","BTCF0:USTF0",1763801584050,0.07216559,84087.0,84086.0,0.15755835]
["bitfinex-derivatives","BTCF0:USTF0",1763801584356,0.02761559,84087.0,84086.0,0.15755835]
["bitfinex-derivatives","BTCF0:USTF0",1763801585756,0.07216559,84087.0,84086.0,0.13618835]
["bitfinex-derivatives","BTCF0:USTF0",1763801585950,0.07216559,84087.0,84086.0,0.15755835]
["bitfinex-derivatives","BTCF0:USTF0",1763801586256,0.07216559,84087.0,84086.0,0.16945975]
["bitfinex-derivatives","BTCF0:USTF0",1763801586758,0.02761559,84087.0,84086.0,0.16945975]
["bitfinex-derivatives","BTCF0:USTF0",1763801587053,0.02541756,84087.0,84086.0,0.16945975]
["bitfinex-derivatives","BTCF0:USTF0",1763801587254,0.05832,84102.0,84101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763801587444,0.08595061,84102.0,84101.0,0.0543993]
["bitfinex-derivatives","BTCF0:USTF0",1763801589560,0.07218061,84102.0,84101.0,0.0543993]
["bitfinex-derivatives","BTCF0:USTF0",1763801590751,0.07218061,84102.0,84101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763801590952,0.07218061,84102.0,84101.0,0.0543993]
["bitfinex-derivatives","BTCF0:USTF0",1763801593660,0.07218061,84102.0,84097.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763801593661,0.05853,84098.0,84097.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801593969,0.08616061,84098.0,84097.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1763801594455,0.07218061,84098.0,84097.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801594863,0.07218061,84098.0,84094.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763801594864,0.04455,84095.0,84094.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763801595054,0.04674803,84095.0,84094.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1763801595765,0.04674803,84095.0,84094.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1763801595958,0.07217527,84095.0,84094.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1763801596164,0.04674803,84095.0,84094.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1763801596562,0.00219803,84095.0,84094.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1763801596765,0.40535,84104.0,84103.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763801596966,0.07217547,84104.0,84103.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801599055,0.02542744,84104.0,84103.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801600164,0.07217547,84104.0,84103.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801602065,0.02762547,84104.0,84103.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801602862,0.02542744,84104.0,84103.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763801603356,0.02262845,84111.0,84110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763801603554,0.05025431,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801603754,0.05025431,84111.0,84110.0,0.4151981]
["bitfinex-derivatives","BTCF0:USTF0",1763801603755,0.02780431,84111.0,84110.0,0.4151981]
["bitfinex-derivatives","BTCF0:USTF0",1763801603963,0.00017845,84111.0,84110.0,0.4151981]
["bitfinex-derivatives","BTCF0:USTF0",1763801604556,0.00117845,84111.0,84110.0,0.4151981]
["bitfinex-derivatives","BTCF0:USTF0",1763801605766,0.02462845,84111.0,84110.0,0.4151981]
["bitfinex-derivatives","BTCF0:USTF0",1763801606059,0.00437648,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801606465,0.00217845,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801607062,0.04892648,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801607468,0.00217845,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801610062,0.00217845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801610265,0.02518845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801610463,0.00437648,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801610870,0.00217845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801612766,0.04786845,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801612968,0.00217845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801614475,0.00017845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801614677,0.04586845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801614879,0.00017845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801615462,0.00017845,84111.0,84110.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1763801617380,0.02258845,84111.0,84110.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1763801617685,0.02258845,84111.0,84110.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1763801617872,0.02258845,84111.0,84110.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1763801618070,0.00017845,84111.0,84110.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1763801621380,0.00017845,84111.0,84110.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763801621680,0.05777,84126.0,84125.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763801621879,0.05777,84126.0,84125.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763801621880,0.08528746,84126.0,84125.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763801622180,0.07185746,84126.0,84125.0,0.1710059]
["bitfinex-derivatives","BTCF0:USTF0",1763801622683,0.08529746,84126.0,84125.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763801623181,0.08529746,84126.0,84125.0,0.13976929]
["bitfinex-derivatives","BTCF0:USTF0",1763801626571,0.04434,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801626776,0.07185746,84123.0,84122.0,0.5145164]
["bitfinex-derivatives","BTCF0:USTF0",1763801627274,0.04992746,84123.0,84122.0,0.5145164]
["bitfinex-derivatives","BTCF0:USTF0",1763801627475,0.07185746,84123.0,84122.0,0.5145164]
["bitfinex-derivatives","BTCF0:USTF0",1763801628674,0.07185746,84123.0,84122.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1763801629181,0.07185746,84123.0,84122.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801629376,0.04992746,84123.0,84122.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801629773,0.07185746,84123.0,84122.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801640988,0.02751746,84123.0,84122.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801641189,0.3608,84138.0,84133.0,0.0389148]
["bitfinex-derivatives","BTCF0:USTF0",1763801641495,0.04752638,84134.0,84133.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1763801641882,0.05876,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801642084,0.04515,84125.0,84124.0,0.0389161]
["bitfinex-derivatives","BTCF0:USTF0",1763801642289,0.04734803,84125.0,84124.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1763801643096,0.02278,84125.0,84124.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1763801644680,0.01361,84126.0,84125.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763801644888,0.05876,84132.0,84131.0,0.0389151]
["bitfinex-derivatives","BTCF0:USTF0",1763801645088,0.00017835,84134.0,84133.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763801645294,0.00237638,84134.0,84133.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1763801645794,0.02515638,84134.0,84133.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1763801646396,0.05876,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801646599,0.06095803,84132.0,84131.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763801647293,0.06095803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801648486,0.06195803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801648687,0.02597803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801648992,0.02697803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801649501,0.04934803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801650395,0.00419803,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801652700,0.002,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801653300,0.02692605,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801654289,0.08788408,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801657899,0.002,84132.0,84131.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1763801658298,0.00017835,84134.0,84133.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763801659206,0.04532835,84134.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801659406,0.00117835,84134.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801660305,0.04632835,84134.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801660506,0.04732835,84134.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801661103,0.00217835,84134.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801662403,0.3608,84157.0,84133.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1763801662404,0.05876,84156.0,84155.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763801662601,0.0858705,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801663507,0.0868705,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801663705,0.0878705,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801664403,0.002,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801665310,0.001,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801665710,0.002,84156.0,84155.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801666716,0.00011651,84164.0,84163.0,0.0349106]
["bitfinex-derivatives","BTCF0:USTF0",1763801667009,0.00011651,84164.0,84163.0,0.5104706]
["bitfinex-derivatives","BTCF0:USTF0",1763801667999,0.00111651,84164.0,84163.0,0.5104706]
["bitfinex-derivatives","BTCF0:USTF0",1763801668809,0.00211651,84164.0,84163.0,0.5104706]
["bitfinex-derivatives","BTCF0:USTF0",1763801669413,0.04515,84184.0,84183.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763801669612,0.04515,84184.0,84183.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801669810,0.04734803,84184.0,84183.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1763801670209,0.05788,84189.0,84188.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1763801670507,0.40507,84195.0,84194.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763801670714,0.43210104,84195.0,84194.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1763801670903,0.40726803,84195.0,84194.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1763801671406,0.00219803,84195.0,84194.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1763801671797,0.04646803,84195.0,84194.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1763801672202,0.04746803,84195.0,84194.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1763801672402,0.04746803,84195.0,84194.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1763801672599,0.04746803,84195.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801672804,0.04427,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801673004,0.04646803,84191.0,84190.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763801673212,0.04646803,84191.0,84190.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1763801673415,0.07124841,84191.0,84190.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1763801674114,0.07124841,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801674305,0.07124841,84191.0,84180.0,0.10874781]
["bitfinex-derivatives","BTCF0:USTF0",1763801674306,0.04427,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801674506,0.04646803,84182.0,84181.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763801674908,0.07124023,84182.0,84181.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763801675309,0.04646803,84182.0,84181.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763801676110,0.07123443,84182.0,84181.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763801676312,0.07123443,84182.0,84149.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763801676313,0.04491,84150.0,84149.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763801676508,0.00219803,84150.0,84149.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1763801676708,0.3608,84161.0,84160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763801676901,0.43266694,84161.0,84160.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1763801677100,0.43266694,84161.0,84160.0,0.149971]
["bitfinex-derivatives","BTCF0:USTF0",1763801679113,0.04945694,84161.0,84160.0,0.149971]
["bitfinex-derivatives","BTCF0:USTF0",1763801680308,0.07186694,84161.0,84160.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801681416,0.07186694,84161.0,84160.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763801681914,0.07186694,84161.0,84160.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1763801682103,0.07186694,84161.0,84160.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1763801682821,0.07186694,84161.0,84160.0,0.149971]
["bitfinex-derivatives","BTCF0:USTF0",1763801683513,0.0225,84161.0,84160.0,0.149971]
["bitfinex-derivatives","BTCF0:USTF0",1763801683718,0.41947,84168.0,84167.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763801683918,0.42166803,84168.0,84167.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763801684116,0.42166803,84168.0,84167.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763801688111,0.36299803,84168.0,84167.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763801688515,0.3608,84168.0,84167.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763801688913,0.36299803,84168.0,84167.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763801689321,0.00219803,84168.0,84167.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763801689523,0.00017786,84169.0,84168.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763801693823,0.00017786,84169.0,84168.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1763801694219,0.04728589,84169.0,84168.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1763801694525,0.04728589,84169.0,84168.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1763801694825,0.04728589,84169.0,84168.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1763801695629,0.04728589,84169.0,84168.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1763801697220,0.04728589,84169.0,84168.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1763801697416,0.04728589,84169.0,84168.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763801697616,0.04728589,84169.0,84168.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1763801697819,0.07229949,84169.0,84168.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1763801699928,0.07229949,84169.0,84168.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801701628,0.04372,84155.0,84154.0,0.1565518]
["bitfinex-derivatives","BTCF0:USTF0",1763801701827,0.00219803,84155.0,84154.0,0.2712718]
["bitfinex-derivatives","BTCF0:USTF0",1763801702024,0.06353657,84193.0,84192.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763801702228,0.07093532,84193.0,84192.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763801702427,0.04372,84190.0,84189.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1763801702722,0.07093532,84190.0,84189.0,0.1266069]
["bitfinex-derivatives","BTCF0:USTF0",1763801703131,0.08282202,84190.0,84189.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801703325,0.04372,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801703530,0.05633996,84186.0,84185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801703722,0.0556079,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801703923,0.05634056,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801704326,0.05634056,84182.0,84181.0,0.00237626]
["bitfinex-derivatives","BTCF0:USTF0",1763801704529,0.04372,84172.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801704717,0.04445266,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801704921,0.04445266,84170.0,84169.0,0.47771803]
["bitfinex-derivatives","BTCF0:USTF0",1763801705317,0.04445266,84170.0,84169.0,0.53355773]
["bitfinex-derivatives","BTCF0:USTF0",1763801705743,0.04445266,84170.0,84169.0,0.52166803]
["bitfinex-derivatives","BTCF0:USTF0",1763801706034,0.04445266,84170.0,84169.0,0.47771803]
["bitfinex-derivatives","BTCF0:USTF0",1763801706335,0.04445266,84170.0,84169.0,0.53355773]
["bitfinex-derivatives","BTCF0:USTF0",1763801707529,0.04445266,84170.0,84169.0,0.47771803]
["bitfinex-derivatives","BTCF0:USTF0",1763801707733,0.04445266,84170.0,84169.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801707932,0.04372,84165.0,84164.0,0.0118904]
["bitfinex-derivatives","BTCF0:USTF0",1763801708137,0.0556104,84164.0,84163.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801708328,0.04445266,84164.0,84163.0,0.12880863]
["bitfinex-derivatives","BTCF0:USTF0",1763801708531,0.04372,84142.0,84141.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1763801708833,0.04372,84142.0,84121.0,0.54217164]
["bitfinex-derivatives","BTCF0:USTF0",1763801708834,0.04372,84122.0,84121.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763801709036,0.04372,84122.0,84120.0,0.1266166]
["bitfinex-derivatives","BTCF0:USTF0",1763801709037,0.04372,84121.0,84120.0,0.08910112]
["bitfinex-derivatives","BTCF0:USTF0",1763801709230,0.04445266,84121.0,84120.0,0.11418915]
["bitfinex-derivatives","BTCF0:USTF0",1763801709533,0.00017823,84129.0,84128.0,0.0558455]
["bitfinex-derivatives","BTCF0:USTF0",1763801709721,0.00032714,84129.0,84128.0,0.41884353]
["bitfinex-derivatives","BTCF0:USTF0",1763801709921,0.04372,84151.0,84150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763801710136,0.04445266,84151.0,84150.0,0.16086803]
["bitfinex-derivatives","BTCF0:USTF0",1763801710431,0.00073266,84151.0,84150.0,0.52166803]
["bitfinex-derivatives","BTCF0:USTF0",1763801710826,0.02328266,84151.0,84150.0,0.52166803]
["bitfinex-derivatives","BTCF0:USTF0",1763801711430,0.02328266,84151.0,84150.0,0.52366803]
["bitfinex-derivatives","BTCF0:USTF0",1763801711828,0.04445266,84151.0,84150.0,0.47971803]
["bitfinex-derivatives","BTCF0:USTF0",1763801713338,0.04445266,84151.0,84150.0,0.47871803]
["bitfinex-derivatives","BTCF0:USTF0",1763801713636,0.00017823,84159.0,84156.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763801713637,0.3608,84157.0,84156.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763801713825,0.00017823,84159.0,84158.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763801714032,0.00017823,84159.0,84158.0,0.40694803]
["bitfinex-derivatives","BTCF0:USTF0",1763801715342,0.00017823,84159.0,84158.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763801716542,0.00017823,84159.0,84158.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763801716731,0.00017823,84159.0,84158.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763801716930,0.00017823,84159.0,84158.0,0.52374803]
["bitfinex-derivatives","BTCF0:USTF0",1763801717536,0.00017823,84159.0,84158.0,0.52274803]
["bitfinex-derivatives","BTCF0:USTF0",1763801717828,0.00017823,84159.0,84158.0,0.52374803]
["bitfinex-derivatives","BTCF0:USTF0",1763801720343,0.05809089,84159.0,84158.0,0.52274803]
["bitfinex-derivatives","BTCF0:USTF0",1763801720529,0.05809089,84159.0,84158.0,0.52374803]
["bitfinex-derivatives","BTCF0:USTF0",1763801720939,0.05809089,84159.0,84158.0,0.50081803]
["bitfinex-derivatives","BTCF0:USTF0",1763801721440,0.05809089,84159.0,84158.0,0.52370803]
["bitfinex-derivatives","BTCF0:USTF0",1763801721843,0.05809089,84159.0,84158.0,0.52270803]
["bitfinex-derivatives","BTCF0:USTF0",1763801722040,0.05809089,84159.0,84158.0,0.52370803]
["bitfinex-derivatives","BTCF0:USTF0",1763801722237,0.05809089,84159.0,84158.0,0.53559933]
["bitfinex-derivatives","BTCF0:USTF0",1763801722437,0.05809089,84159.0,84158.0,0.53459933]
["bitfinex-derivatives","BTCF0:USTF0",1763801723438,0.08319786,84159.0,84158.0,0.53459933]
["bitfinex-derivatives","BTCF0:USTF0",1763801723938,0.08319786,84159.0,84158.0,0.52270803]
["bitfinex-derivatives","BTCF0:USTF0",1763801724247,0.08319786,84159.0,84158.0,0.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1763801724639,0.0252852,84159.0,84158.0,0.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1763801724845,0.00017823,84159.0,84158.0,0.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1763801725345,0.38335,84174.0,84173.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763801725545,0.02584317,84174.0,84173.0,0.16090803]
["bitfinex-derivatives","BTCF0:USTF0",1763801726336,0.06956317,84174.0,84173.0,0.16090803]
["bitfinex-derivatives","BTCF0:USTF0",1763801727147,0.07056317,84174.0,84173.0,0.16090803]
["bitfinex-derivatives","BTCF0:USTF0",1763801728447,0.06956317,84174.0,84173.0,0.16090803]
["bitfinex-derivatives","BTCF0:USTF0",1763801732042,0.06956317,84174.0,84173.0,0.13801803]
["bitfinex-derivatives","BTCF0:USTF0",1763801732735,0.06956317,84174.0,84173.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763801733745,0.06956317,84174.0,84173.0,0.13848803]
["bitfinex-derivatives","BTCF0:USTF0",1763801734855,0.06956317,84174.0,84173.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763801735043,0.06956317,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801735346,0.06956317,84174.0,84173.0,0.13848803]
["bitfinex-derivatives","BTCF0:USTF0",1763801736545,0.04839317,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801736744,0.00073266,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801739239,0.02584317,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801741153,0.04861317,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801742454,0.02584317,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801742655,0.02511051,84174.0,84173.0,0.15970803]
["bitfinex-derivatives","BTCF0:USTF0",1763801742846,0.01346,84186.0,84180.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763801743046,0.3859306,84181.0,84180.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763801743243,0.38666326,84181.0,84180.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763801743655,0.38666326,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801743957,0.38766326,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801744858,0.41043326,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801745055,0.02686326,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801745858,0.00173266,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801746961,0.001,84181.0,84180.0,0.05665623]
["bitfinex-derivatives","BTCF0:USTF0",1763801748448,0.04693266,84181.0,84180.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763801748650,0.04693266,84181.0,84180.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763801748956,0.04693266,84181.0,84180.0,0.15948803]
["bitfinex-derivatives","BTCF0:USTF0",1763801749157,0.00173266,84181.0,84180.0,0.15948803]
["bitfinex-derivatives","BTCF0:USTF0",1763801749343,0.001,84181.0,84180.0,0.15948803]
["bitfinex-derivatives","BTCF0:USTF0",1763801752460,0.0462,84181.0,84180.0,0.15948803]
["bitfinex-derivatives","BTCF0:USTF0",1763801752759,0.04693266,84181.0,84180.0,0.15948803]
["bitfinex-derivatives","BTCF0:USTF0",1763801756757,0.04693266,84181.0,84180.0,0.13822803]
["bitfinex-derivatives","BTCF0:USTF0",1763801757051,0.04693266,84181.0,84180.0,0.15944803]
["bitfinex-derivatives","BTCF0:USTF0",1763801758868,0.04693266,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801759048,0.00173266,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801759360,0.04693266,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801762068,0.001,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801763660,0.02613277,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801764756,0.04832277,84181.0,84180.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1763801766063,0.02613277,84181.0,84180.0,0.53186803]
["bitfinex-derivatives","BTCF0:USTF0",1763801766265,0.05666,84195.0,84194.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763801766459,0.08253477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801767559,0.08453477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801768973,0.05006477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801769169,0.02787477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801769368,0.07107477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801771260,0.05006477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801771569,0.07107477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801773365,0.07007477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801773565,0.07107477,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801774974,0.02714211,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801775275,0.002,84195.0,84194.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801776474,0.002,84195.0,84194.0,0.52309803]
["bitfinex-derivatives","BTCF0:USTF0",1763801777380,0.05623,84210.0,84209.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763801777671,0.08207601,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801778476,0.001,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801778679,0.002,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801779776,0.02219,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801779979,0.02419,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801780380,0.002,84210.0,84209.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801780584,0.05623,84222.0,84221.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763801780882,0.08205549,84222.0,84221.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763801781288,0.08205549,84222.0,84221.0,0.17418043]
["bitfinex-derivatives","BTCF0:USTF0",1763801781887,0.08305549,84222.0,84221.0,0.17418043]
["bitfinex-derivatives","BTCF0:USTF0",1763801782072,0.04901549,84222.0,84221.0,0.17418043]
["bitfinex-derivatives","BTCF0:USTF0",1763801782278,0.001,84222.0,84221.0,0.17418043]
["bitfinex-derivatives","BTCF0:USTF0",1763801782487,0.3608,84227.0,84226.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1763801782488,0.404,84227.0,84226.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1763801782681,0.42908001,84227.0,84226.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1763801782880,0.06901267,84227.0,84226.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1763801783383,0.06827002,84227.0,84226.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1763801783580,0.07027002,84227.0,84226.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1763801783782,0.07027002,84227.0,84226.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763801783982,0.07100268,84227.0,84226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801784383,0.07100268,84227.0,84226.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763801784884,0.08288418,84227.0,84226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801785089,0.08288418,84227.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801785090,0.0550828,84218.0,84217.0,0.11601438]
["bitfinex-derivatives","BTCF0:USTF0",1763801785279,0.0550828,84218.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763801785280,0.0432,84215.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763801785583,0.04539803,84215.0,84214.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763801785791,0.04539803,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801786082,0.04539803,84215.0,84208.0,0.11601438]
["bitfinex-derivatives","BTCF0:USTF0",1763801786083,0.0550834,84214.0,84212.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763801786287,0.08234644,84214.0,84212.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763801786989,0.08234644,84214.0,84204.0,0.47681438]
["bitfinex-derivatives","BTCF0:USTF0",1763801786990,0.0432,84205.0,84204.0,0.47681438]
["bitfinex-derivatives","BTCF0:USTF0",1763801787188,0.04539803,84205.0,84204.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1763801787491,0.04539803,84205.0,84192.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763801787492,0.02219,84178.0,84177.0,0.44731448]
["bitfinex-derivatives","BTCF0:USTF0",1763801787683,0.04539803,84178.0,84177.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1763801787984,0.00219803,84178.0,84177.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1763801788775,0.04539803,84178.0,84177.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1763801788977,0.0432,84171.0,84170.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763801789285,0.00219803,84171.0,84170.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1763801789476,0.00119803,84171.0,84170.0,0.52186001]
["bitfinex-derivatives","BTCF0:USTF0",1763801789991,0.05798,84182.0,84181.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763801790290,0.05991069,84182.0,84181.0,0.13814001]
["bitfinex-derivatives","BTCF0:USTF0",1763801791284,0.05991069,84182.0,84181.0,0.16029001]
["bitfinex-derivatives","BTCF0:USTF0",1763801791483,0.04688069,84182.0,84181.0,0.16029001]
["bitfinex-derivatives","BTCF0:USTF0",1763801797490,0.04688069,84182.0,84181.0,0.16129001]
["bitfinex-derivatives","BTCF0:USTF0",1763801799491,0.40768069,84182.0,84181.0,0.11668001]
["bitfinex-derivatives","BTCF0:USTF0",1763801800181,0.41961648,84182.0,84181.0,0.11668001]
["bitfinex-derivatives","BTCF0:USTF0",1763801800587,0.41961648,84182.0,84181.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763801800888,0.41961648,84182.0,84181.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763801801498,0.04459,84178.0,84177.0,0.0345686]
["bitfinex-derivatives","BTCF0:USTF0",1763801801692,0.04652069,84178.0,84177.0,0.03556861]
["bitfinex-derivatives","BTCF0:USTF0",1763801801994,0.04652069,84178.0,84177.0,0.05838861]
["bitfinex-derivatives","BTCF0:USTF0",1763801803696,0.04652069,84178.0,84177.0,0.04650001]
["bitfinex-derivatives","BTCF0:USTF0",1763801805499,0.04652069,84178.0,84177.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763801805698,0.0564796,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763801805901,0.05841029,84170.0,84169.0,0.11585813]
["bitfinex-derivatives","BTCF0:USTF0",1763801806192,0.05841029,84170.0,84169.0,0.13853813]
["bitfinex-derivatives","BTCF0:USTF0",1763801806595,0.05841029,84170.0,84169.0,0.16135813]
["bitfinex-derivatives","BTCF0:USTF0",1763801807800,0.04652069,84170.0,84169.0,0.16135813]
["bitfinex-derivatives","BTCF0:USTF0",1763801808593,0.04652069,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763801812106,0.04652069,84170.0,84160.0,0.13869438]
["bitfinex-derivatives","BTCF0:USTF0",1763801812107,0.0564808,84161.0,84160.0,0.13869438]
["bitfinex-derivatives","BTCF0:USTF0",1763801812303,0.40732069,84161.0,84160.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1763801812608,0.40732069,84161.0,84160.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763801813102,0.40732069,84161.0,84160.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1763801814320,0.40732069,84161.0,84160.0,0.08107101]
["bitfinex-derivatives","BTCF0:USTF0",1763801814804,0.40732069,84161.0,84160.0,0.06918001]
["bitfinex-derivatives","BTCF0:USTF0",1763801820798,0.04652069,84161.0,84160.0,0.06918001]
["bitfinex-derivatives","BTCF0:USTF0",1763801821009,0.00193069,84161.0,84160.0,0.06918001]
["bitfinex-derivatives","BTCF0:USTF0",1763801821217,0.02193823,84169.0,84168.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763801821511,0.04437,84180.0,84179.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763801821703,0.06948273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801824313,0.08256273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801825318,0.06948273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801825518,0.08256273,84180.0,84179.0,0.13838803]
["bitfinex-derivatives","BTCF0:USTF0",1763801825816,0.08256273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801826407,0.08256273,84180.0,84179.0,0.13838803]
["bitfinex-derivatives","BTCF0:USTF0",1763801826808,0.08256273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801828611,0.06948273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801829010,0.08256273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801831618,0.08256273,84180.0,84179.0,0.17201633]
["bitfinex-derivatives","BTCF0:USTF0",1763801831825,0.06948273,84180.0,84179.0,0.17201633]
["bitfinex-derivatives","BTCF0:USTF0",1763801832123,0.06948273,84180.0,84179.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1763801839722,0.06948273,84180.0,84179.0,0.16112803]
["bitfinex-derivatives","BTCF0:USTF0",1763801840425,0.08256273,84180.0,84179.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763801840632,0.08256273,84180.0,84179.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763801841430,0.08256273,84180.0,84179.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763801845435,0.44336273,84180.0,84179.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763801845630,0.0562593,84172.0,84171.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801845933,0.08137203,84172.0,84171.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801846130,0.08137203,84172.0,84160.0,0.0345709]
["bitfinex-derivatives","BTCF0:USTF0",1763801846131,0.0562608,84161.0,84160.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763801846336,0.44217353,84161.0,84160.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763801847130,0.44217353,84161.0,84160.0,0.00721246]
["bitfinex-derivatives","BTCF0:USTF0",1763801851640,0.44217353,84161.0,84160.0,0.02920246]
["bitfinex-derivatives","BTCF0:USTF0",1763801851846,0.44217353,84161.0,84160.0,0.00721246]
["bitfinex-derivatives","BTCF0:USTF0",1763801853229,0.054522,84153.0,84152.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763801854327,0.05462619,84153.0,84152.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763801855235,0.05462619,84153.0,84152.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763801855435,0.04263,84151.0,84150.0,0.10673181]
["bitfinex-derivatives","BTCF0:USTF0",1763801856344,0.04263,84151.0,84150.0,0.15236984]
["bitfinex-derivatives","BTCF0:USTF0",1763801857533,0.04263,84151.0,84150.0,0.16512984]
["bitfinex-derivatives","BTCF0:USTF0",1763801857739,0.00010419,84153.0,84152.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763801857946,0.00010419,84153.0,84152.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763801858534,0.02197419,84153.0,84152.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763801859135,0.00010419,84153.0,84152.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763801859345,0.00010419,84153.0,84152.0,0.03142045]
["bitfinex-derivatives","BTCF0:USTF0",1763801860942,0.04368419,84153.0,84152.0,0.03142045]
["bitfinex-derivatives","BTCF0:USTF0",1763801861138,0.00010419,84153.0,84152.0,0.03142045]
["bitfinex-derivatives","BTCF0:USTF0",1763801861542,0.04368419,84153.0,84152.0,0.03142045]
["bitfinex-derivatives","BTCF0:USTF0",1763801861941,0.04368419,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801862245,0.06910079,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801862451,0.06910079,84153.0,84152.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763801862948,0.06910079,84153.0,84145.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801863251,0.055473,84146.0,84145.0,0.16160803]
["bitfinex-derivatives","BTCF0:USTF0",1763801863741,0.055473,84146.0,84145.0,0.17350113]
["bitfinex-derivatives","BTCF0:USTF0",1763801864249,0.055473,84146.0,84145.0,0.16160803]
["bitfinex-derivatives","BTCF0:USTF0",1763801865342,0.055473,84146.0,84145.0,0.1461393]
["bitfinex-derivatives","BTCF0:USTF0",1763801866450,0.04358,84146.0,84145.0,0.1461393]
["bitfinex-derivatives","BTCF0:USTF0",1763801866747,0.00010419,84153.0,84152.0,0.0565821]
["bitfinex-derivatives","BTCF0:USTF0",1763801866948,0.04368419,84153.0,84152.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763801867147,0.04368419,84153.0,84152.0,0.05878013]
["bitfinex-derivatives","BTCF0:USTF0",1763801869459,0.04368419,84153.0,84152.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763801869756,0.06912338,84153.0,84152.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763801869952,0.06912338,84153.0,84152.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763801870154,0.06912338,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801871459,0.055473,84146.0,84145.0,0.14613963]
["bitfinex-derivatives","BTCF0:USTF0",1763801871655,0.05767103,84146.0,84145.0,0.1468723]
["bitfinex-derivatives","BTCF0:USTF0",1763801872360,0.08313316,84146.0,84144.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801872554,0.06904213,84145.0,84144.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801872754,0.07124016,84145.0,84144.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801873154,0.07124016,84145.0,84144.0,3.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763801873366,0.0554745,84135.0,84134.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801873558,0.08324941,84135.0,84134.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801873956,0.08324941,84135.0,84134.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1763801874271,0.07135491,84135.0,84134.0,0.16014267]
["bitfinex-derivatives","BTCF0:USTF0",1763801875255,0.07135491,84135.0,84134.0,0.13815267]
["bitfinex-derivatives","BTCF0:USTF0",1763801876365,0.07135491,84135.0,84134.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801876764,0.07135491,84135.0,84126.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1763801876765,0.0554756,84127.0,84126.0,0.04486823]
["bitfinex-derivatives","BTCF0:USTF0",1763801876958,0.08313576,84127.0,84126.0,0.04486823]
["bitfinex-derivatives","BTCF0:USTF0",1763801877173,0.08313576,84127.0,84126.0,0.02287823]
["bitfinex-derivatives","BTCF0:USTF0",1763801877460,0.08313576,84127.0,84126.0,0.00813878]
["bitfinex-derivatives","BTCF0:USTF0",1763801877770,0.08313576,84127.0,84126.0,0.03012878]
["bitfinex-derivatives","BTCF0:USTF0",1763801877965,0.04358,84125.0,84124.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801878270,0.04358,84125.0,84124.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1763801878271,0.07124016,84125.0,84124.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1763801878568,0.07124016,84125.0,84124.0,0.16014267]
["bitfinex-derivatives","BTCF0:USTF0",1763801882269,0.07124016,84125.0,84124.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763801882476,0.07124016,84125.0,84124.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801882968,0.0560171,84117.0,84116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763801883271,0.0688583,84108.0,84107.0,0.02280178]
["bitfinex-derivatives","BTCF0:USTF0",1763801883463,0.0688583,84108.0,84107.0,0.04546178]
["bitfinex-derivatives","BTCF0:USTF0",1763801883464,0.45744598,84108.0,84107.0,0.04546178]
["bitfinex-derivatives","BTCF0:USTF0",1763801884064,0.0118993,84101.0,84099.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763801884275,0.04631803,84100.0,84099.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763801884572,0.04531803,84100.0,84099.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1763801884763,0.04431803,84100.0,84099.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1763801885165,0.04431803,84100.0,84099.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1763801885473,0.04431803,84100.0,84099.0,0.0600917]
["bitfinex-derivatives","BTCF0:USTF0",1763801885658,0.04431803,84100.0,84099.0,0.02479943]
["bitfinex-derivatives","BTCF0:USTF0",1763801885863,0.04431803,84100.0,84099.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1763801886066,0.04431803,84100.0,84099.0,0.04965746]
["bitfinex-derivatives","BTCF0:USTF0",1763801886677,0.04431803,84100.0,84098.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801886678,0.02209,84079.0,84078.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763801886877,0.04322915,84079.0,84078.0,0.16225803]
["bitfinex-derivatives","BTCF0:USTF0",1763801887675,0.05513155,84079.0,84078.0,0.16225803]
["bitfinex-derivatives","BTCF0:USTF0",1763801887874,0.05513155,84079.0,84078.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1763801888068,0.05513155,84079.0,84078.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1763801888269,0.05513155,84079.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801888573,0.0550237,84070.0,84069.0,0.16153803]
["bitfinex-derivatives","BTCF0:USTF0",1763801888778,0.0678637,84070.0,84069.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763801890171,0.0678637,84070.0,84069.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763801890372,0.0678637,84070.0,84069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801891476,0.04412,84069.0,84068.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763801891982,0.04412,84061.0,84060.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763801892167,0.00011334,84061.0,84060.0,0.37490313]
["bitfinex-derivatives","BTCF0:USTF0",1763801892367,0.00011334,84061.0,84060.0,0.42024313]
["bitfinex-derivatives","BTCF0:USTF0",1763801893283,0.02220334,84061.0,84060.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763801893478,0.03410834,84061.0,84060.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763801893679,0.03210834,84061.0,84060.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763801894280,0.03210834,84061.0,84060.0,0.40933803]
["bitfinex-derivatives","BTCF0:USTF0",1763801894483,0.02020334,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801894685,0.02032605,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801895086,0.04235605,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801895386,0.00012271,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801897581,0.01202771,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801897782,0.03411771,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801897982,0.05614771,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801899495,0.04424271,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801900586,2.71e-06,84061.0,84060.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763801901489,0.00017834,84069.0,84068.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763801901808,0.40492,84089.0,84088.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763801901991,0.41692607,84089.0,84088.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763801902184,0.41692607,84089.0,84070.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1763801902185,0.04412,84071.0,84070.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1763801902384,0.04412,84071.0,84070.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801902689,0.01284,84078.0,84070.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763801902886,0.00017834,84079.0,84078.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763801903094,0.00017834,84079.0,84078.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763801903795,0.3737011,84089.0,84078.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763801903796,0.001,84089.0,84078.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763801904087,0.001,84089.0,84088.0,0.4180412]
["bitfinex-derivatives","BTCF0:USTF0",1763801904289,0.001,84089.0,84088.0,0.53503923]
["bitfinex-derivatives","BTCF0:USTF0",1763801904490,0.3608,84097.0,84096.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763801904680,0.40492,84097.0,84096.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763801904886,0.3608,84097.0,84096.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763801905492,0.00019803,84100.0,84099.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763801905695,0.00019803,84100.0,84099.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801906392,0.02228803,84100.0,84099.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801906694,0.02228803,84100.0,84099.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1763801906994,0.04431803,84100.0,84099.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1763801908684,0.00019803,84100.0,84099.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1763801908885,0.04431803,84100.0,84099.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1763801909088,0.04431803,84100.0,84099.0,0.14067803]
["bitfinex-derivatives","BTCF0:USTF0",1763801909289,0.04431803,84100.0,84099.0,0.13967803]
["bitfinex-derivatives","BTCF0:USTF0",1763801909484,0.04431803,84100.0,84099.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801910296,0.00019803,84100.0,84099.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801911287,0.05647753,84100.0,84099.0,0.16233803]
["bitfinex-derivatives","BTCF0:USTF0",1763801911490,0.05647753,84100.0,84099.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763801912286,0.08192515,84100.0,84099.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763801912493,0.08192515,84100.0,84099.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763801912694,0.07002565,84100.0,84099.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763801912996,0.08192515,84100.0,84099.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763801913799,0.0562803,84094.0,84093.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801913986,0.06982762,84094.0,84093.0,0.17374853]
["bitfinex-derivatives","BTCF0:USTF0",1763801914185,0.02544762,84094.0,84093.0,0.17374853]
["bitfinex-derivatives","BTCF0:USTF0",1763801914382,0.0698345,84099.0,84098.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763801914587,0.0698345,84099.0,84098.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763801914894,0.0698345,84099.0,84098.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763801915096,0.0698345,84099.0,84098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801915700,0.0698345,84099.0,84093.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801915701,0.0562803,84094.0,84093.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801915894,0.0817348,84094.0,84093.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801916285,0.4425348,84094.0,84093.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801916793,0.056281,84089.0,84088.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801917096,0.0817355,84089.0,84088.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801918091,0.0817355,84089.0,84088.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1763801919598,0.0697117,84084.0,84083.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801919898,0.4559662,84084.0,84083.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801920196,0.4559662,84084.0,84083.0,0.16130803]
["bitfinex-derivatives","BTCF0:USTF0",1763801920391,0.4559662,84084.0,84083.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763801920800,0.4559662,84084.0,84083.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1763801921689,0.4559662,84084.0,84083.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1763801922588,0.4440645,84084.0,84083.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1763801923103,0.0698945,84084.0,84083.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1763801923894,0.04444,84084.0,84083.0,0.16330803]
["bitfinex-derivatives","BTCF0:USTF0",1763801924088,0.05781,84084.0,84083.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1763801924398,0.09520605,84084.0,84083.0,0.11895803]
["bitfinex-derivatives","BTCF0:USTF0",1763801925296,0.08330435,84084.0,84083.0,0.17520993]
["bitfinex-derivatives","BTCF0:USTF0",1763801925598,0.06993435,84084.0,84083.0,0.17520993]
["bitfinex-derivatives","BTCF0:USTF0",1763801926090,0.04444,84084.0,84083.0,0.17520993]
["bitfinex-derivatives","BTCF0:USTF0",1763801927595,0.08331991,84084.0,84083.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763801928892,0.08331991,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801930620,0.44411991,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763801930914,0.44411991,84084.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801930915,0.0563429,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801931101,0.44265281,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763801932507,0.44265281,84076.0,84075.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1763801938125,0.44265281,84076.0,84075.0,0.00437637]
["bitfinex-derivatives","BTCF0:USTF0",1763801938416,0.44265281,84076.0,84075.0,0.02709637]
["bitfinex-derivatives","BTCF0:USTF0",1763801938603,0.43074991,84076.0,84075.0,0.06062937]
["bitfinex-derivatives","BTCF0:USTF0",1763801938799,0.40950991,84076.0,84075.0,0.06062937]
["bitfinex-derivatives","BTCF0:USTF0",1763801939018,0.43074991,84076.0,84075.0,0.06062937]
["bitfinex-derivatives","BTCF0:USTF0",1763801939214,0.06994991,84076.0,84075.0,0.06062937]
["bitfinex-derivatives","BTCF0:USTF0",1763801939805,0.06994991,84076.0,84075.0,0.02709637]
["bitfinex-derivatives","BTCF0:USTF0",1763801940010,0.06994991,84076.0,84075.0,0.04866637]
["bitfinex-derivatives","BTCF0:USTF0",1763801941108,0.06994991,84076.0,84075.0,0.00437637]
["bitfinex-derivatives","BTCF0:USTF0",1763801941310,0.43074991,84076.0,84075.0,0.00437637]
["bitfinex-derivatives","BTCF0:USTF0",1763801943410,0.43074991,84076.0,84075.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1763801943806,0.40754991,84076.0,84066.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763801944119,0.02318,84063.0,84062.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763801944321,0.05895,84070.0,84069.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763801944507,0.3608,84076.0,84075.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1763801944823,0.41972834,84084.0,84083.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1763801945014,0.4452766,84084.0,84083.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801945220,0.4452766,84084.0,84083.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763801945721,0.04538,84078.0,84077.0,0.0546826]
["bitfinex-derivatives","BTCF0:USTF0",1763801946020,0.07092826,84078.0,84077.0,0.05688063]
["bitfinex-derivatives","BTCF0:USTF0",1763801946319,0.08283086,84078.0,84077.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801946519,0.08283086,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801946819,0.08283086,84078.0,84077.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763801947220,0.08283086,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801948524,0.08284489,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801948719,0.07094229,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801948922,0.07094229,84078.0,84077.0,0.05688073]
["bitfinex-derivatives","BTCF0:USTF0",1763801951217,0.07094229,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801951419,0.07094229,84078.0,84077.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801952716,0.04538,84078.0,84077.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801953547,0.07095264,84078.0,84077.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801953827,0.02557264,84078.0,84077.0,0.05611803]
["bitfinex-derivatives","BTCF0:USTF0",1763801955327,0.02557264,84078.0,84077.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801956030,0.05912834,84084.0,84083.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763801956218,0.08470134,84084.0,84083.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801956419,0.08470134,84084.0,84083.0,0.05687993]
["bitfinex-derivatives","BTCF0:USTF0",1763801957721,0.08570134,84084.0,84083.0,0.05687993]
["bitfinex-derivatives","BTCF0:USTF0",1763801958830,0.08570134,84084.0,84083.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763801959125,0.08570134,84084.0,84083.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763801960325,0.44650134,84084.0,84083.0,0.11699803]
["bitfinex-derivatives","BTCF0:USTF0",1763801960525,0.44650134,84084.0,84072.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763801960526,0.02318,84073.0,84072.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763801960726,0.04538,84073.0,84072.0,0.27141143]
["bitfinex-derivatives","BTCF0:USTF0",1763801961628,0.04538,84073.0,84072.0,0.29298143]
["bitfinex-derivatives","BTCF0:USTF0",1763801964030,0.04538,84073.0,84072.0,0.17168143]
["bitfinex-derivatives","BTCF0:USTF0",1763801966225,0.3608,84083.0,84082.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1763801966226,0.04538,84083.0,84082.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1763801966433,0.07096385,84083.0,84082.0,0.17168003]
["bitfinex-derivatives","BTCF0:USTF0",1763801967534,0.07196385,84083.0,84082.0,0.17168003]
["bitfinex-derivatives","BTCF0:USTF0",1763801968222,0.07196385,84083.0,84082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801968532,0.07196385,84083.0,84048.0,0.11769081]
["bitfinex-derivatives","BTCF0:USTF0",1763801968533,0.04538,84071.0,84070.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763801968834,0.04538,84071.0,84070.0,0.52057803]
["bitfinex-derivatives","BTCF0:USTF0",1763801969425,0.04538,84071.0,84070.0,0.53248163]
["bitfinex-derivatives","BTCF0:USTF0",1763801969830,0.04538,84071.0,84070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763801970132,0.05907,84063.0,84062.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763801970434,0.08465278,84063.0,84062.0,0.46231502]
["bitfinex-derivatives","BTCF0:USTF0",1763801970831,0.08465278,84063.0,84062.0,0.34751502]
["bitfinex-derivatives","BTCF0:USTF0",1763801971537,0.08465278,84063.0,84062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763801971726,0.08465278,84063.0,84062.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801972331,0.09685669,84063.0,84062.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763801974828,0.09685669,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763801975125,0.09685669,84063.0,84062.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763801975326,2.78e-06,84063.0,84062.0,0.93780869]
["bitfinex-derivatives","BTCF0:USTF0",1763801975527,0.04542,84082.0,84081.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763801975828,0.04542,84074.0,84073.0,0.0286233]
["bitfinex-derivatives","BTCF0:USTF0",1763801976029,0.04542,84074.0,84073.0,0.03082133]
["bitfinex-derivatives","BTCF0:USTF0",1763801976331,0.04542,84074.0,84073.0,0.01534011]
["bitfinex-derivatives","BTCF0:USTF0",1763801976532,0.04542,84074.0,84073.0,0.02724341]
["bitfinex-derivatives","BTCF0:USTF0",1763801977835,0.04542,84074.0,84073.0,0.14204341]
["bitfinex-derivatives","BTCF0:USTF0",1763801980441,0.04542,84074.0,84073.0,0.12178011]
["bitfinex-derivatives","BTCF0:USTF0",1763801981228,0.04542,84074.0,84073.0,0.12656011]
["bitfinex-derivatives","BTCF0:USTF0",1763801981439,0.01365,84077.0,84076.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763801981732,0.03664,84077.0,84076.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1763801981924,0.05847,84077.0,84076.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1763801982325,0.06066803,84077.0,84076.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763801982832,0.06066803,84077.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801982833,0.04482,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801983027,0.04701803,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763801983232,0.04701803,84073.0,84072.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763801987441,0.07254341,84073.0,84072.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763801988334,0.07254341,84073.0,84072.0,0.34585245]
["bitfinex-derivatives","BTCF0:USTF0",1763801993045,0.00219803,84073.0,84072.0,0.34585245]
["bitfinex-derivatives","BTCF0:USTF0",1763801994341,0.02770463,84073.0,84072.0,0.33037096]
["bitfinex-derivatives","BTCF0:USTF0",1763801994946,0.02770464,84073.0,84072.0,0.33037096]
["bitfinex-derivatives","BTCF0:USTF0",1763801995833,0.05069464,84073.0,84072.0,0.33037096]
["bitfinex-derivatives","BTCF0:USTF0",1763801996040,0.05069464,84073.0,84072.0,0.11533463]
["bitfinex-derivatives","BTCF0:USTF0",1763801996041,0.07252464,84073.0,84072.0,0.11533463]
["bitfinex-derivatives","BTCF0:USTF0",1763801996735,0.07252464,84073.0,84072.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763801997545,0.04482,84064.0,84063.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1763801997744,0.072527,84064.0,84063.0,0.12723923]
["bitfinex-derivatives","BTCF0:USTF0",1763801997945,0.072527,84064.0,84063.0,0.11533463]
["bitfinex-derivatives","BTCF0:USTF0",1763802000352,0.0488628,84077.0,84063.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802000546,0.00219803,84064.0,84063.0,0.47255674]
["bitfinex-derivatives","BTCF0:USTF0",1763802001050,0.0586,84056.0,84055.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1763802001349,0.08630905,84056.0,84055.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1763802001554,0.00219803,84056.0,84055.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1763802001751,0.02770724,84056.0,84055.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1763802002153,0.01295,84063.0,84062.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1763802002453,0.06396849,84063.0,84062.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1763802002747,0.0586,84056.0,84055.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1763802002954,0.00219803,84056.0,84055.0,0.11599393]
["bitfinex-derivatives","BTCF0:USTF0",1763802003140,0.03626,84063.0,84055.0,0.11499393]
["bitfinex-derivatives","BTCF0:USTF0",1763802003347,0.03626,84063.0,84061.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1763802003348,0.05001938,84062.0,84061.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1763802003655,0.07235938,84062.0,84061.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763802003853,0.07235938,84062.0,84061.0,0.01290501]
["bitfinex-derivatives","BTCF0:USTF0",1763802004046,0.02670938,84062.0,84061.0,0.01290501]
["bitfinex-derivatives","BTCF0:USTF0",1763802004854,0.05001938,84062.0,84061.0,0.01290501]
["bitfinex-derivatives","BTCF0:USTF0",1763802005449,0.05001938,84062.0,84061.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1763802005750,0.07235938,84062.0,84061.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1763802006254,0.07235938,84062.0,84061.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763802006453,0.0586,84056.0,84055.0,0.11341566]
["bitfinex-derivatives","BTCF0:USTF0",1763802006660,0.06079803,84056.0,84055.0,0.11341566]
["bitfinex-derivatives","BTCF0:USTF0",1763802006953,0.01514803,84056.0,84055.0,0.12532146]
["bitfinex-derivatives","BTCF0:USTF0",1763802007153,0.00219803,84056.0,84055.0,0.12532146]
["bitfinex-derivatives","BTCF0:USTF0",1763802007652,0.011903,84076.0,84055.0,0.12532146]
["bitfinex-derivatives","BTCF0:USTF0",1763802007653,0.06353657,84079.0,84076.0,0.0119029]
["bitfinex-derivatives","BTCF0:USTF0",1763802007840,0.06468092,84077.0,84076.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802008241,0.04565,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802008446,0.07337092,84069.0,84068.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802008651,0.04565,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802008861,0.00219803,84062.0,84061.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802009255,7.999e-05,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763802009454,0.04792802,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763802009760,0.07343199,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763802009966,0.02778199,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763802010460,0.04565,84062.0,84061.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1763802010662,0.04784803,84062.0,84061.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1763802011159,0.07334897,84062.0,84061.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1763802011458,0.07334897,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802011659,0.07334897,84062.0,84061.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802011861,0.07334897,84062.0,84061.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1763802012750,0.02769897,84062.0,84061.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1763802012951,0.07334897,84062.0,84061.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1763802013657,0.04784803,84062.0,84061.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802013955,0.04565,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802014166,0.04784803,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802015246,0.07335794,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802015957,0.07335794,84061.0,84060.0,0.01208355]
["bitfinex-derivatives","BTCF0:USTF0",1763802016154,0.07335794,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802016359,0.08526294,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802017960,0.07335794,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802018959,0.08526294,84061.0,84060.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763802022552,0.0575558,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802022758,0.0575558,84055.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802022759,0.04565,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802023062,0.07343793,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802023556,0.02778793,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802023760,0.00227802,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802024064,0.04792802,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802024469,0.02558802,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802024758,0.04792802,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802028163,7.999e-05,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802029063,0.04792802,84051.0,84050.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802029360,0.04792802,84051.0,84048.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763802029664,0.04435,84049.0,84048.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763802029854,0.04654803,84049.0,84048.0,0.1267467]
["bitfinex-derivatives","BTCF0:USTF0",1763802030463,0.04654803,84049.0,84048.0,0.1266867]
["bitfinex-derivatives","BTCF0:USTF0",1763802030664,0.02544803,84049.0,84048.0,0.1266867]
["bitfinex-derivatives","BTCF0:USTF0",1763802031055,0.04654803,84049.0,84048.0,0.1266867]
["bitfinex-derivatives","BTCF0:USTF0",1763802031365,0.04654803,84049.0,84048.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802032261,0.05995803,84049.0,84048.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802033264,7.999e-05,84051.0,84049.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763802033861,0.00227802,84051.0,84049.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763802034763,7.999e-05,84051.0,84049.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763802035062,0.00017845,84059.0,84048.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802035063,0.00017845,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763802035365,0.00017845,84059.0,84058.0,0.4875054]
["bitfinex-derivatives","BTCF0:USTF0",1763802035562,0.04450648,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802035768,0.04450648,84059.0,84058.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802037964,0.04450648,84059.0,84058.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802038162,0.07001494,84059.0,84058.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802038758,0.07001494,84059.0,84058.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802039765,0.04246,84051.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763802039969,0.04465803,84051.0,84050.0,0.1267065]
["bitfinex-derivatives","BTCF0:USTF0",1763802040266,0.04465803,84051.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802040267,0.04385,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802040572,0.04604803,84046.0,84045.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802042159,0.07173239,84046.0,84045.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802042468,0.04604803,84046.0,84045.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802042674,0.02461803,84046.0,84045.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802042858,0.05743,84056.0,84055.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1763802043157,0.08531196,84056.0,84055.0,0.1267058]
["bitfinex-derivatives","BTCF0:USTF0",1763802044063,0.08531196,84056.0,84055.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802045062,0.02788196,84056.0,84055.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802045267,0.01341,84070.0,84056.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763802045567,0.05743,84056.0,84055.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802045765,0.05962803,84056.0,84055.0,0.1267058]
["bitfinex-derivatives","BTCF0:USTF0",1763802046069,0.05962803,84056.0,84055.0,0.1267458]
["bitfinex-derivatives","BTCF0:USTF0",1763802047768,0.00219803,84056.0,84055.0,0.1267458]
["bitfinex-derivatives","BTCF0:USTF0",1763802048169,0.01577803,84056.0,84055.0,0.1267458]
["bitfinex-derivatives","BTCF0:USTF0",1763802049461,0.00017845,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763802049662,0.00237648,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763802049874,0.02479648,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763802050164,0.07190674,84059.0,84058.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763802050366,0.04385,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802050571,0.07172829,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802050872,0.08363409,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802051166,0.07172829,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802052068,0.02787829,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802052274,0.00219803,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802053659,0.02787794,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802055772,0.05029794,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802056067,0.07172794,84055.0,84054.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802059073,0.07172794,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802059283,0.07172794,84055.0,84054.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802060565,0.02787794,84055.0,84054.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802061078,0.07315794,84055.0,84054.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802062681,0.07315794,84055.0,84054.0,0.487506]
["bitfinex-derivatives","BTCF0:USTF0",1763802063879,0.07315794,84055.0,84054.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802065476,0.07315794,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802065684,0.07315794,84055.0,84054.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802070882,0.07315794,84055.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763802070883,0.0119067,84050.0,84041.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802071080,0.04528,84043.0,84042.0,0.1267076]
["bitfinex-derivatives","BTCF0:USTF0",1763802071382,0.04747803,84043.0,84042.0,0.1267076]
["bitfinex-derivatives","BTCF0:USTF0",1763802072578,0.04747803,84043.0,84042.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802073087,0.05842,84042.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802073278,0.04747803,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802073474,0.04747803,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802074684,0.07313998,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802075184,0.04747803,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802075780,0.0731379,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802076282,0.04747803,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802078387,0.00219803,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802078888,0.04747803,84041.0,84040.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802080381,0.04747803,84041.0,84040.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1763802084088,0.04747803,84041.0,84040.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1763802084694,0.0432107,84041.0,84040.0,0.48974603]
["bitfinex-derivatives","BTCF0:USTF0",1763802085791,0.0432107,84041.0,84040.0,0.47783803]
["bitfinex-derivatives","BTCF0:USTF0",1763802086695,0.0432107,84041.0,84040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802086997,0.06887595,84041.0,84040.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802087893,0.06887595,84041.0,84040.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802088597,0.06887595,84041.0,84040.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802093202,0.06887595,84041.0,84040.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802093605,0.06887595,84041.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802093606,0.0456,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802093790,0.04633267,84031.0,84030.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802094202,0.0719829,84031.0,84030.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802094901,0.0719829,84031.0,84030.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802100605,0.0719829,84031.0,84030.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802101714,0.04217,84019.0,84018.0,0.36091887]
["bitfinex-derivatives","BTCF0:USTF0",1763802101902,0.04290267,84019.0,84018.0,0.4779569]
["bitfinex-derivatives","BTCF0:USTF0",1763802103104,0.06862011,84019.0,84018.0,0.4779569]
["bitfinex-derivatives","BTCF0:USTF0",1763802103298,0.04290267,84019.0,84018.0,0.4779569]
["bitfinex-derivatives","BTCF0:USTF0",1763802104300,0.04290267,84019.0,84018.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1763802105513,0.04290267,84019.0,84018.0,0.11495887]
["bitfinex-derivatives","BTCF0:USTF0",1763802105719,0.06860455,84019.0,84018.0,0.11495887]
["bitfinex-derivatives","BTCF0:USTF0",1763802106111,0.06860455,84019.0,84018.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763802108010,0.04215,84005.0,84004.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802108316,0.04288267,84005.0,84004.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802108521,0.04288267,84005.0,84004.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802109010,0.04297058,84005.0,84004.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802109819,0.05488348,84005.0,84004.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802110207,0.05488348,84005.0,84004.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802110412,0.04297058,84005.0,84004.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802110708,0.04297058,84005.0,84004.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802111921,0.05482,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802112113,0.05555267,83994.0,83993.0,0.47783803]
["bitfinex-derivatives","BTCF0:USTF0",1763802114225,0.03442267,83994.0,83993.0,0.47783803]
["bitfinex-derivatives","BTCF0:USTF0",1763802114518,0.00073267,83994.0,83993.0,0.47783803]
["bitfinex-derivatives","BTCF0:USTF0",1763802115420,8.791e-05,84005.0,84002.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1763802115624,8.791e-05,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802116314,0.01267,84030.0,84012.0,0.0119119]
["bitfinex-derivatives","BTCF0:USTF0",1763802116509,0.01267,84030.0,84012.0,0.12894993]
["bitfinex-derivatives","BTCF0:USTF0",1763802116716,0.01267,84030.0,84021.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1763802117015,0.00073267,84022.0,84021.0,0.12894873]
["bitfinex-derivatives","BTCF0:USTF0",1763802118311,0.03386856,84030.0,84029.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1763802118513,0.00091123,84030.0,84029.0,0.01410753]
["bitfinex-derivatives","BTCF0:USTF0",1763802118727,0.04306123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802118916,0.00091123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802120222,0.00191123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802120827,0.02293123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802121122,0.02193123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802121322,0.04431123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802121525,0.00091123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802121719,0.02258123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802122317,0.00091123,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802122913,0.04496123,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802126519,0.05687063,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802126723,0.05687063,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802127025,0.05687063,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802127026,0.04496123,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802127323,0.05687063,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802128416,0.05787063,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802129815,0.04405,84026.0,84025.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802130120,0.00073267,84026.0,84025.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802131320,0.02240267,84026.0,84025.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802131626,0.04478267,84026.0,84025.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802132737,0.02240267,84026.0,84025.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802132919,0.00073267,84026.0,84025.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802133432,0.00017856,84030.0,84029.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1763802133628,0.00017856,84030.0,84029.0,0.37490753]
["bitfinex-derivatives","BTCF0:USTF0",1763802136927,0.00017856,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802136928,0.05687063,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802137827,0.04496123,84030.0,84029.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802138017,0.04496123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802138931,0.02258123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802139128,0.00091123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802139326,0.02358123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802139534,0.04596123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802139934,0.00117856,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802140235,0.00017856,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802140436,0.00017856,84030.0,84029.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1763802141435,0.04422856,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802141631,0.04496123,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802143142,0.05687063,84030.0,84029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802143340,0.05687063,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802143541,0.08311061,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802146435,0.07120121,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802146638,0.08311061,84030.0,84029.0,0.11803803]
["bitfinex-derivatives","BTCF0:USTF0",1763802147034,0.08311061,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802148451,0.08311061,84030.0,84029.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1763802148648,0.08311061,84030.0,84024.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802148649,0.0559601,84025.0,84024.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802148848,0.08293275,84025.0,84024.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763802150050,0.07102265,84025.0,84024.0,0.12894823]
["bitfinex-derivatives","BTCF0:USTF0",1763802150253,0.02697265,84025.0,84024.0,0.12894823]
["bitfinex-derivatives","BTCF0:USTF0",1763802150954,0.02623998,84025.0,84024.0,0.12894823]
["bitfinex-derivatives","BTCF0:USTF0",1763802151155,0.02629349,84029.0,84028.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763802151358,0.02629485,84029.0,84028.0,0.37490773]
["bitfinex-derivatives","BTCF0:USTF0",1763802152459,0.07025752,84029.0,84028.0,0.37490773]
["bitfinex-derivatives","BTCF0:USTF0",1763802153451,0.02268267,84029.0,84028.0,0.37490773]
["bitfinex-derivatives","BTCF0:USTF0",1763802153653,0.00073267,84029.0,84028.0,0.37490773]
["bitfinex-derivatives","BTCF0:USTF0",1763802154147,0.00017856,84030.0,84028.0,0.37490773]
["bitfinex-derivatives","BTCF0:USTF0",1763802154354,0.06353657,84052.0,84051.0,0.0119064]
["bitfinex-derivatives","BTCF0:USTF0",1763802154661,0.04323,84061.0,84051.0,0.47783803]
["bitfinex-derivatives","BTCF0:USTF0",1763802154859,0.04396267,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802155062,0.07026557,84061.0,84060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763802156353,0.07023968,84061.0,84060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763802156960,0.07023968,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802157453,0.07023968,84061.0,84060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802157651,0.04396267,84061.0,84060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802158356,0.04396267,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802160459,0.05586767,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802161663,0.04396267,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802163467,0.08231067,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802163867,0.07040567,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802164665,0.08231067,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802166570,0.07040567,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802184383,0.07040567,84061.0,84060.0,0.00051812]
["bitfinex-derivatives","BTCF0:USTF0",1763802186783,0.0442,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763802187079,0.08474713,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763802187480,0.05766,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802187674,0.08630103,84042.0,84041.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802188081,0.08530103,84042.0,84041.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1763802189472,0.08530103,84042.0,84041.0,0.4875078]
["bitfinex-derivatives","BTCF0:USTF0",1763802189678,0.026443,84042.0,84041.0,0.4875078]
["bitfinex-derivatives","BTCF0:USTF0",1763802189981,0.00017844,84050.0,84041.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1763802190180,0.02488647,84050.0,84049.0,0.3727067]
["bitfinex-derivatives","BTCF0:USTF0",1763802190478,0.04657647,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802190784,0.07326414,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802194587,0.07326414,84050.0,84049.0,0.34144266]
["bitfinex-derivatives","BTCF0:USTF0",1763802197190,0.07326414,84050.0,84049.0,0.35334936]
["bitfinex-derivatives","BTCF0:USTF0",1763802197394,0.02686611,84050.0,84049.0,0.35334936]
["bitfinex-derivatives","BTCF0:USTF0",1763802198280,0.01745801,84050.0,84049.0,0.83334936]
["bitfinex-derivatives","BTCF0:USTF0",1763802198479,0.09950657,84060.0,84059.0,0.0119053]
["bitfinex-derivatives","BTCF0:USTF0",1763802198692,0.05985803,84060.0,84059.0,0.1267053]
["bitfinex-derivatives","BTCF0:USTF0",1763802200991,0.00219803,84060.0,84059.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763802201290,0.06353657,84067.0,84065.0,0.0382644]
["bitfinex-derivatives","BTCF0:USTF0",1763802201486,0.00017844,84068.0,84067.0,0.0382641]
["bitfinex-derivatives","BTCF0:USTF0",1763802201793,0.0442,84081.0,84080.0,0.0382623]
["bitfinex-derivatives","BTCF0:USTF0",1763802201995,0.02251,84084.0,84083.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802202294,0.02251,84096.0,84095.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802202590,0.00219803,84096.0,84095.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1763802203191,0.00017844,84104.0,84103.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802203393,0.00017844,84104.0,84103.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1763802203779,0.405,84118.0,84117.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802203992,0.405,84118.0,84117.0,0.1530171]
["bitfinex-derivatives","BTCF0:USTF0",1763802203993,0.04639803,84118.0,84117.0,0.1530171]
["bitfinex-derivatives","BTCF0:USTF0",1763802204291,0.05766,84133.0,84132.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802204502,0.05985803,84133.0,84132.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1763802205087,0.00219803,84133.0,84132.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1763802205683,0.00319803,84133.0,84132.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1763802206284,0.00017832,84141.0,84140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802207584,0.00117832,84141.0,84140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802208196,0.00217832,84141.0,84140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802208590,0.00217832,84141.0,84140.0,1.52636]
["bitfinex-derivatives","BTCF0:USTF0",1763802209487,0.04857635,84141.0,84140.0,1.52636]
["bitfinex-derivatives","BTCF0:USTF0",1763802209892,0.04475,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802210195,0.04475,84139.0,84138.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763802210196,0.04694803,84139.0,84138.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763802210391,0.04694803,84139.0,84138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1763802210793,0.04694803,84139.0,84138.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1763802211181,0.04794803,84139.0,84138.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1763802211388,0.04894803,84139.0,84138.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1763802212089,0.04894803,84139.0,84138.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763802212493,0.00419803,84139.0,84138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1763802212698,0.002,84139.0,84138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1763802212891,0.00017832,84141.0,84140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802213090,0.04475,84153.0,84152.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763802213286,0.04694803,84153.0,84152.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1763802215000,0.0566425,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802215297,0.0566425,84149.0,84148.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763802215298,0.05884053,84149.0,84148.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1763802215501,0.05884053,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802215703,0.0566431,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802216002,0.05884113,84145.0,84144.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802216693,0.05884113,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802216893,0.04618,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802217193,0.04837803,84143.0,84142.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802217588,0.04837803,84143.0,84142.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1763802218097,0.04837803,84143.0,84142.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763802219002,0.04937803,84143.0,84142.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763802219403,0.0580745,84135.0,84134.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802219605,0.42107253,84135.0,84134.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802221499,0.42207253,84135.0,84134.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802222296,0.44839199,84135.0,84134.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802222804,0.44839198,84135.0,84134.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802223603,0.0118965,84121.0,84102.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763802223804,0.00219803,84103.0,84102.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763802223992,0.00219803,84103.0,84102.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763802224400,0.38386,84113.0,84112.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802224602,0.38605803,84113.0,84112.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802225594,0.02525803,84113.0,84112.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802225795,0.00219803,84113.0,84112.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802226601,0.00219803,84113.0,84112.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763802226804,0.02323832,84121.0,84120.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802227023,0.02543635,84121.0,84120.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802227200,0.05186128,84121.0,84120.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802227600,0.02880128,84121.0,84120.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802228307,0.00017832,84121.0,84120.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763802228909,0.3608,84131.0,84130.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802229096,0.04618,84139.0,84138.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802229301,0.07485411,84139.0,84138.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802230412,0.04618,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802230609,0.07485411,84131.0,84130.0,0.15736832]
["bitfinex-derivatives","BTCF0:USTF0",1763802230809,0.02867411,84131.0,84130.0,0.15736832]
["bitfinex-derivatives","BTCF0:USTF0",1763802231307,0.02647608,84131.0,84130.0,0.15736832]
["bitfinex-derivatives","BTCF0:USTF0",1763802231507,0.06353657,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802231508,0.02306,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802231710,0.02525803,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802231911,0.05180936,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802232212,0.02874936,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802234109,0.02974936,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802234716,0.02874936,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802234916,0.02974936,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802235710,0.02755133,84141.0,84140.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763802237312,0.04618,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802237506,0.07492936,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802237707,0.07492936,84137.0,84136.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763802238308,0.0118951,84131.0,84130.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802238511,0.01409313,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802238714,0.04064446,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802238910,0.02874936,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802239518,0.02874936,84131.0,84130.0,0.11585832]
["bitfinex-derivatives","BTCF0:USTF0",1763802240224,0.02874936,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802240518,0.02874936,84131.0,84130.0,0.47565832]
["bitfinex-derivatives","BTCF0:USTF0",1763802241020,0.04064446,84131.0,84130.0,0.47565832]
["bitfinex-derivatives","BTCF0:USTF0",1763802242005,0.04064446,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802242911,0.10418103,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802243506,0.04064446,84131.0,84130.0,0.11485832]
["bitfinex-derivatives","BTCF0:USTF0",1763802243711,0.04064446,84131.0,84130.0,0.09551853]
["bitfinex-derivatives","BTCF0:USTF0",1763802244222,0.12496884,84131.0,84130.0,0.09551853]
["bitfinex-derivatives","BTCF0:USTF0",1763802244423,0.0118973,84115.0,84114.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763802244613,0.0118979,84111.0,84106.0,0.3726985]
["bitfinex-derivatives","BTCF0:USTF0",1763802244813,0.00219803,84107.0,84106.0,0.3726985]
["bitfinex-derivatives","BTCF0:USTF0",1763802245013,0.02874936,84107.0,84106.0,0.3726985]
["bitfinex-derivatives","BTCF0:USTF0",1763802245521,0.02874936,84107.0,84106.0,0.4873785]
["bitfinex-derivatives","BTCF0:USTF0",1763802246015,0.02874936,84107.0,84106.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1763802246217,0.02856936,84107.0,84106.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1763802247407,0.02655133,84107.0,84106.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1763802247607,0.00017832,84117.0,84113.0,0.0118976]
["bitfinex-derivatives","BTCF0:USTF0",1763802247912,0.00017832,84117.0,84106.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1763802247913,0.02657792,84116.0,84115.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763802248418,0.02657792,84116.0,84114.0,0.3726975]
["bitfinex-derivatives","BTCF0:USTF0",1763802248613,0.02657792,84115.0,84114.0,0.3726975]
["bitfinex-derivatives","BTCF0:USTF0",1763802248808,0.02657792,84115.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802248809,0.02877595,84115.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802249014,0.03847542,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802249222,0.04067345,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802249719,0.04067345,84114.0,84107.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802249720,0.0108983,84108.0,84107.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802249922,0.01309633,84108.0,84107.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802250120,0.03967425,84108.0,84107.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763802251512,0.02777595,84108.0,84107.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1763802252423,0.02777595,84108.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802254027,0.03967425,84108.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802254225,0.02777595,84108.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802254525,0.02777595,84108.0,84107.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1763802254725,0.02777595,84108.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802257230,0.00119803,84108.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802260527,0.36097832,84117.0,84107.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1763802260528,0.0118978,84112.0,84108.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763802260720,0.00055267,84111.0,84107.0,0.22562905]
["bitfinex-derivatives","BTCF0:USTF0",1763802260920,0.00055267,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802262631,0.35217635,84117.0,84114.0,0.0118974]
["bitfinex-derivatives","BTCF0:USTF0",1763802262825,0.35217635,84117.0,84116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802263132,0.35217635,84117.0,84116.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763802264120,0.00017832,84119.0,84117.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1763802264419,0.00017832,84119.0,84118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802264821,0.3726944,84136.0,84127.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1763802265028,0.3608,84136.0,84131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802265233,0.3871966,84132.0,84131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802265831,0.36135267,84132.0,84131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802266329,0.38876867,84132.0,84131.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763802266836,0.00155267,84132.0,84131.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763802268029,0.00017832,84140.0,84131.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763802268239,0.001,84132.0,84131.0,0.12881313]
["bitfinex-derivatives","BTCF0:USTF0",1763802268729,0.00017832,84140.0,84137.0,0.0118941]
["bitfinex-derivatives","BTCF0:USTF0",1763802268935,0.0118957,84127.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802269132,0.00055267,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802269331,0.00055267,84124.0,84123.0,0.11709635]
["bitfinex-derivatives","BTCF0:USTF0",1763802269633,0.02698148,84124.0,84123.0,0.11709635]
["bitfinex-derivatives","BTCF0:USTF0",1763802270539,0.02698148,84124.0,84123.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763802270733,0.02698148,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802272623,0.04372,84105.0,84104.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763802272830,0.04427267,84105.0,84104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802273126,0.07070058,84105.0,84104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802273425,0.04372,84097.0,84096.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763802273622,0.07070058,84097.0,84096.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763802274522,0.06970058,84097.0,84096.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763802274723,0.06970058,84097.0,84096.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763802275122,0.06970058,84097.0,84096.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763802279439,0.43050058,84097.0,84096.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763802280140,0.43050058,84097.0,84096.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1763802280341,0.43050058,84097.0,84096.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1763802282234,0.43050058,84097.0,84096.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1763802282437,0.43050058,84097.0,84096.0,0.03956803]
["bitfinex-derivatives","BTCF0:USTF0",1763802283133,0.43050058,84097.0,84096.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763802283828,0.44240048,84097.0,84096.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763802286033,0.44240048,84097.0,84096.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763802286231,0.056241,84089.0,84088.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1763802286435,0.41759367,84089.0,84088.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1763802286743,0.44375002,84089.0,84088.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1763802287741,0.44375002,84089.0,84088.0,0.01394832]
["bitfinex-derivatives","BTCF0:USTF0",1763802287945,0.44375002,84089.0,84088.0,0.01494832]
["bitfinex-derivatives","BTCF0:USTF0",1763802289238,0.0562417,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802289545,0.08295072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802291139,0.08395072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802291444,0.08495072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802291845,0.08395072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802292047,0.08495072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802292446,0.09805072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802293147,0.09705072,84084.0,84083.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763802294343,0.09705072,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802294344,0.07304902,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802294554,0.02394267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802294842,0.00255267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802295345,0.04689267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802296147,0.04589267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802296339,0.04689267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802297439,0.04589267,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802297647,0.04589267,84084.0,84083.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1763802298448,0.07206679,84084.0,84083.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1763802298652,0.07106679,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802298842,0.07206679,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802303463,0.02772679,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802304154,0.05088679,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802304454,0.07270679,84084.0,84083.0,0.0473713]
["bitfinex-derivatives","BTCF0:USTF0",1763802306151,0.02772679,84084.0,84083.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1763802307956,0.01779505,84084.0,84083.0,0.4200732]
["bitfinex-derivatives","BTCF0:USTF0",1763802308153,0.06368899,84103.0,84099.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1763802308355,0.40633267,84100.0,84099.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802308559,0.04498,84092.0,84091.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763802308857,0.05743327,84092.0,84091.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802310061,0.05743327,84092.0,84091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802310557,0.05843327,84092.0,84091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802310952,0.05843327,84092.0,84088.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763802310953,0.056881,84089.0,84088.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763802311160,0.05743367,84089.0,84088.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763802311365,0.0707617,84084.0,84083.0,0.13685327]
["bitfinex-derivatives","BTCF0:USTF0",1763802311555,0.07131437,84084.0,84083.0,0.0023213]
["bitfinex-derivatives","BTCF0:USTF0",1763802312862,0.07131437,84084.0,84083.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1763802312863,0.00055267,84084.0,84083.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1763802313361,0.04553267,84084.0,84083.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1763802313752,0.04653267,84084.0,84083.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1763802314058,0.00155267,84084.0,84083.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1763802314253,0.3608,84106.0,84092.0,0.0566806]
["bitfinex-derivatives","BTCF0:USTF0",1763802314254,0.0119001,84096.0,84092.0,0.0566806]
["bitfinex-derivatives","BTCF0:USTF0",1763802314462,0.36135267,84093.0,84092.0,0.17363863]
["bitfinex-derivatives","BTCF0:USTF0",1763802314656,0.02371267,84093.0,84092.0,0.17363863]
["bitfinex-derivatives","BTCF0:USTF0",1763802314954,0.00055267,84093.0,84092.0,0.17363863]
["bitfinex-derivatives","BTCF0:USTF0",1763802315160,0.3608,84099.0,84098.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763802315358,0.36135267,84099.0,84098.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763802315660,0.40633267,84099.0,84098.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802317153,0.40733267,84099.0,84098.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802317465,0.40833267,84099.0,84098.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802318062,0.36335267,84099.0,84098.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763802318452,0.38651267,84099.0,84098.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763802318653,0.00255267,84099.0,84098.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763802318858,0.00255267,84099.0,84098.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763802319659,0.002,84099.0,84098.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763802320561,0.00017832,84105.0,84104.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1763802320769,0.40578,84118.0,84117.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802320958,0.43230656,84118.0,84117.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763802321672,0.38677389,84118.0,84117.0,0.16173803]
["bitfinex-derivatives","BTCF0:USTF0",1763802321966,0.38677389,84118.0,84117.0,0.11695803]
["bitfinex-derivatives","BTCF0:USTF0",1763802321967,0.43230656,84118.0,84117.0,0.11695803]
["bitfinex-derivatives","BTCF0:USTF0",1763802322356,0.43230656,84118.0,84117.0,0.13892803]
["bitfinex-derivatives","BTCF0:USTF0",1763802322558,0.43230656,84118.0,84117.0,0.16173803]
["bitfinex-derivatives","BTCF0:USTF0",1763802322758,0.43230656,84118.0,84117.0,0.13892803]
["bitfinex-derivatives","BTCF0:USTF0",1763802322958,0.43230656,84118.0,84117.0,0.11695803]
["bitfinex-derivatives","BTCF0:USTF0",1763802323360,0.43230656,84118.0,84117.0,0.16173803]
["bitfinex-derivatives","BTCF0:USTF0",1763802323560,0.43230656,84118.0,84117.0,0.13892803]
["bitfinex-derivatives","BTCF0:USTF0",1763802323760,0.43330656,84118.0,84117.0,0.13892803]
["bitfinex-derivatives","BTCF0:USTF0",1763802324062,0.43330656,84118.0,84117.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763802325269,0.43330656,84118.0,84117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802325570,0.0568781,84110.0,84109.0,0.11493832]
["bitfinex-derivatives","BTCF0:USTF0",1763802325763,0.08340466,84110.0,84109.0,0.11713635]
["bitfinex-derivatives","BTCF0:USTF0",1763802327257,0.07150656,84110.0,84109.0,0.11713635]
["bitfinex-derivatives","BTCF0:USTF0",1763802327463,0.07150656,84110.0,84109.0,0.16191635]
["bitfinex-derivatives","BTCF0:USTF0",1763802327956,0.07150656,84110.0,84109.0,0.11713635]
["bitfinex-derivatives","BTCF0:USTF0",1763802328161,0.04463267,84110.0,84109.0,0.11713635]
["bitfinex-derivatives","BTCF0:USTF0",1763802328569,0.04463267,84110.0,84109.0,0.16191635]
["bitfinex-derivatives","BTCF0:USTF0",1763802329870,0.40538,84118.0,84117.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763802330061,0.43189076,84118.0,84117.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763802330983,0.43289076,84118.0,84117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802333670,0.49657975,84118.0,84117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802334173,0.49657975,84118.0,84109.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802334174,0.04458,84110.0,84109.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802334371,0.43189076,84110.0,84109.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802334575,0.43189076,84110.0,84109.0,0.04659635]
["bitfinex-derivatives","BTCF0:USTF0",1763802336772,0.07109076,84110.0,84109.0,0.04659635]
["bitfinex-derivatives","BTCF0:USTF0",1763802339072,0.02595809,84110.0,84109.0,0.04659635]
["bitfinex-derivatives","BTCF0:USTF0",1763802339271,0.04911239,84115.0,84114.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763802339469,0.04966506,84115.0,84114.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802339671,0.04966506,84115.0,84114.0,0.05755553]
["bitfinex-derivatives","BTCF0:USTF0",1763802340077,0.02649506,84115.0,84114.0,0.05755553]
["bitfinex-derivatives","BTCF0:USTF0",1763802340477,0.02649506,84115.0,84114.0,0.17227553]
["bitfinex-derivatives","BTCF0:USTF0",1763802340767,0.00017832,84126.0,84125.0,0.0553559]
["bitfinex-derivatives","BTCF0:USTF0",1763802341068,0.3608,84142.0,84125.0,0.0553559]
["bitfinex-derivatives","BTCF0:USTF0",1763802341069,0.02317,84138.0,84137.0,0.0553542]
["bitfinex-derivatives","BTCF0:USTF0",1763802341284,0.40731267,84142.0,84141.0,0.0553537]
["bitfinex-derivatives","BTCF0:USTF0",1763802341583,0.086926,84147.0,84146.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1763802341777,0.02317,84147.0,84146.0,0.05755103]
["bitfinex-derivatives","BTCF0:USTF0",1763802342575,0.02372267,84147.0,84146.0,0.05755103]
["bitfinex-derivatives","BTCF0:USTF0",1763802343178,0.04651267,84147.0,84146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802343582,0.04751267,84147.0,84146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802344286,0.057854,84139.0,84138.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802344580,0.05840667,84139.0,84138.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763802344773,0.04651267,84139.0,84138.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763802345979,0.04651267,84139.0,84138.0,0.04583635]
["bitfinex-derivatives","BTCF0:USTF0",1763802346582,0.04651267,84139.0,84138.0,0.02377635]
["bitfinex-derivatives","BTCF0:USTF0",1763802346783,0.04651267,84139.0,84138.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763802347886,0.04651267,84139.0,84138.0,0.02377635]
["bitfinex-derivatives","BTCF0:USTF0",1763802348574,0.04651267,84139.0,84138.0,0.04583635]
["bitfinex-derivatives","BTCF0:USTF0",1763802352175,0.3608,84143.0,84142.0,0.0553535]
["bitfinex-derivatives","BTCF0:USTF0",1763802352377,0.40731267,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802352877,0.43308064,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802353484,0.43408064,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802354973,0.41129064,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802355179,0.38812064,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802355378,0.43408064,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802356684,0.02731204,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802356885,0.02675937,84143.0,84142.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763802357086,0.3608,84153.0,84152.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763802357282,0.38452267,84153.0,84152.0,0.16033803]
["bitfinex-derivatives","BTCF0:USTF0",1763802357482,0.40731267,84153.0,84152.0,0.16033803]
["bitfinex-derivatives","BTCF0:USTF0",1763802357691,0.40731267,84153.0,84152.0,0.17223013]
["bitfinex-derivatives","BTCF0:USTF0",1763802359089,0.40831267,84153.0,84152.0,0.16033803]
["bitfinex-derivatives","BTCF0:USTF0",1763802359286,0.40876,84153.0,84152.0,0.17223013]
["bitfinex-derivatives","BTCF0:USTF0",1763802360586,0.40931267,84153.0,84152.0,0.16033803]
["bitfinex-derivatives","BTCF0:USTF0",1763802361091,0.002,84153.0,84152.0,0.16421803]
["bitfinex-derivatives","BTCF0:USTF0",1763802361484,0.02306,84153.0,84152.0,0.16421803]
["bitfinex-derivatives","BTCF0:USTF0",1763802362396,0.002,84153.0,84152.0,0.16421803]
["bitfinex-derivatives","BTCF0:USTF0",1763802364096,0.40388,84173.0,84172.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763802364289,0.40388,84173.0,84172.0,0.03006358]
["bitfinex-derivatives","BTCF0:USTF0",1763802364290,0.40443267,84173.0,84172.0,0.03006358]
["bitfinex-derivatives","BTCF0:USTF0",1763802365396,0.40643267,84173.0,84172.0,0.04195288]
["bitfinex-derivatives","BTCF0:USTF0",1763802366684,0.02306,84173.0,84172.0,0.04195288]
["bitfinex-derivatives","BTCF0:USTF0",1763802366891,0.002,84173.0,84172.0,0.04195288]
["bitfinex-derivatives","BTCF0:USTF0",1763802368187,0.3608,84179.0,84178.0,0.0552284]
["bitfinex-derivatives","BTCF0:USTF0",1763802368382,0.3608,84179.0,84178.0,0.17206643]
["bitfinex-derivatives","BTCF0:USTF0",1763802368995,0.00011786,84181.0,84180.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763802369197,0.00011786,84181.0,84180.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763802369888,0.37452,84200.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763802370087,0.41815267,84200.0,84199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802370282,0.44373114,84200.0,84199.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802371394,0.45561644,84200.0,84199.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802371910,0.44373114,84200.0,84199.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802372107,0.44373114,84200.0,84199.0,0.17206353]
["bitfinex-derivatives","BTCF0:USTF0",1763802372397,0.40743847,84200.0,84199.0,0.17206353]
["bitfinex-derivatives","BTCF0:USTF0",1763802372602,0.38186,84200.0,84199.0,0.17206353]
["bitfinex-derivatives","BTCF0:USTF0",1763802372999,0.02106,84200.0,84199.0,0.53286353]
["bitfinex-derivatives","BTCF0:USTF0",1763802373695,0.0568,84208.0,84207.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763802373895,0.08285841,84208.0,84207.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763802374199,0.08285841,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802374593,0.08285841,84208.0,84207.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802375096,0.08285841,84208.0,84193.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802375097,0.04308,84194.0,84193.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1763802375298,0.04363267,84194.0,84193.0,0.25927803]
["bitfinex-derivatives","BTCF0:USTF0",1763802375693,0.04363267,84194.0,84193.0,0.28147803]
["bitfinex-derivatives","BTCF0:USTF0",1763802377793,0.05551887,84194.0,84193.0,0.28143803]
["bitfinex-derivatives","BTCF0:USTF0",1763802377996,0.04363267,84194.0,84193.0,0.28143803]
["bitfinex-derivatives","BTCF0:USTF0",1763802378198,0.04363267,84194.0,84193.0,0.16683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802378505,0.04363267,84194.0,84193.0,0.28143803]
["bitfinex-derivatives","BTCF0:USTF0",1763802379405,0.04363267,84194.0,84193.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802380507,0.043093,84194.0,84193.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802381106,0.04254033,84194.0,84193.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802382403,0.02052033,84194.0,84193.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802383406,0.0568,84200.0,84199.0,0.0552255]
["bitfinex-derivatives","BTCF0:USTF0",1763802383707,0.08226885,84200.0,84199.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1763802384118,0.06854885,84200.0,84199.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1763802384496,0.02546885,84200.0,84199.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1763802384809,0.02646885,84200.0,84199.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1763802385802,0.06954885,84200.0,84199.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1763802386812,0.07010152,84200.0,84199.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802388319,0.04752885,84200.0,84199.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802388613,0.02646885,84200.0,84199.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802388909,0.07010152,84200.0,84199.0,0.28143803]
["bitfinex-derivatives","BTCF0:USTF0",1763802390512,0.07010152,84200.0,84199.0,0.25923803]
["bitfinex-derivatives","BTCF0:USTF0",1763802390810,0.07010152,84200.0,84199.0,0.23809803]
["bitfinex-derivatives","BTCF0:USTF0",1763802392015,0.07010152,84200.0,84199.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802393018,0.02702152,84200.0,84199.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802393424,0.02646885,84200.0,84199.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802394217,0.02658128,84200.0,84199.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802394426,0.04838128,84200.0,84199.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802394625,0.07066128,84200.0,84199.0,0.15916803]
["bitfinex-derivatives","BTCF0:USTF0",1763802394822,0.07121395,84200.0,84199.0,0.15916803]
["bitfinex-derivatives","BTCF0:USTF0",1763802395116,0.07121395,84200.0,84199.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763802395815,0.07121395,84200.0,84199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802396017,0.0559662,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802396207,0.04408,84192.0,84191.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802396410,0.07021395,84192.0,84191.0,0.11477821]
["bitfinex-derivatives","BTCF0:USTF0",1763802397211,0.07021395,84192.0,84191.0,0.01645435]
["bitfinex-derivatives","BTCF0:USTF0",1763802397816,0.04298,84177.0,84176.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1763802398017,0.06911395,84177.0,84176.0,0.16129803]
["bitfinex-derivatives","BTCF0:USTF0",1763802398221,0.06911395,84177.0,84176.0,0.13870803]
["bitfinex-derivatives","BTCF0:USTF0",1763802398412,0.06911395,84177.0,84168.0,0.37474821]
["bitfinex-derivatives","BTCF0:USTF0",1763802398722,0.0548697,84169.0,84168.0,0.11697624]
["bitfinex-derivatives","BTCF0:USTF0",1763802398920,0.08100365,84169.0,84168.0,0.11697624]
["bitfinex-derivatives","BTCF0:USTF0",1763802399118,0.44180365,84169.0,84168.0,0.11697624]
["bitfinex-derivatives","BTCF0:USTF0",1763802399322,0.04298,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763802399633,0.08100605,84152.0,84151.0,0.52209803]
["bitfinex-derivatives","BTCF0:USTF0",1763802399818,0.08100605,84152.0,84151.0,0.47759803]
["bitfinex-derivatives","BTCF0:USTF0",1763802400036,0.08100605,84152.0,84151.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763802400319,0.07900605,84152.0,84151.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763802400624,0.0548732,84144.0,84143.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802400818,0.07900715,84144.0,84143.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802401326,0.02558128,84144.0,84143.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1763802401623,0.3608,84158.0,84143.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802401815,0.069218,84157.0,84156.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763802402117,0.069218,84157.0,84156.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763802402322,0.069218,84157.0,84156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802402514,0.04298,84144.0,84143.0,0.04467821]
["bitfinex-derivatives","BTCF0:USTF0",1763802402825,0.04353267,84144.0,84143.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1763802403012,0.02249267,84144.0,84143.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1763802403208,0.00055267,84144.0,84143.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1763802404716,0.38274,84151.0,84150.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763802404927,0.38698985,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802405117,0.42996985,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802405316,0.42995833,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802405725,0.42995833,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802406616,0.42995833,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802406826,0.43095833,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802407326,0.40533267,84151.0,84150.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763802410033,0.40533267,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802410217,0.40533267,84151.0,84150.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763802410920,0.40533267,84151.0,84150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763802411117,0.04453267,84151.0,84150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763802413524,0.04453267,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802414829,0.04453267,84151.0,84150.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763802415530,0.04453267,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802416426,0.04453267,84151.0,84150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763802418429,0.04453267,84151.0,84150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802419337,0.0548732,84144.0,84143.0,0.04467821]
["bitfinex-derivatives","BTCF0:USTF0",1763802419633,0.05542587,84144.0,84143.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1763802420325,0.05542587,84144.0,84143.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802421027,0.05542587,84144.0,84143.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802421223,0.05542587,84144.0,84143.0,0.04682624]
["bitfinex-derivatives","BTCF0:USTF0",1763802421427,0.05542587,84144.0,84143.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802421823,0.05542587,84144.0,84143.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802422223,0.08106869,84144.0,84143.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802422835,0.04419,84142.0,84141.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763802423024,0.02619549,84142.0,84126.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802423332,0.0118949,84132.0,84126.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802423525,0.03809039,84132.0,84126.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802423927,0.03821443,84132.0,84126.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802424928,0.03821443,84132.0,84131.0,0.35136586]
["bitfinex-derivatives","BTCF0:USTF0",1763802426828,0.0118961,84124.0,84123.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802427028,0.03809159,84124.0,84123.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802427727,0.0118976,84113.0,84112.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763802427928,0.03820308,84113.0,84112.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763802428237,0.03720308,84113.0,84112.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763802428829,0.03720308,84113.0,84112.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763802429140,0.01203787,84114.0,84112.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763802429350,0.0118976,84113.0,84112.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763802430524,0.0118976,84113.0,84112.0,0.01683803]
["bitfinex-derivatives","BTCF0:USTF0",1763802430733,0.0118976,84113.0,84112.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763802431336,0.0118976,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802431526,0.0118976,84113.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802431527,0.0118988,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802432424,0.0119006,84092.0,84091.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763802432629,0.0119006,84092.0,84091.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802432827,0.0109006,84092.0,84091.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802433230,0.0109006,84092.0,84091.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763802433425,0.00017832,84100.0,84098.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763802433628,0.00017832,84100.0,84099.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802435028,0.00117832,84100.0,84099.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802435630,0.00017832,84100.0,84099.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802435829,0.00117832,84100.0,84099.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802436635,0.0118976,84114.0,84113.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763802436930,0.0118976,84114.0,84113.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802437342,0.0118976,84114.0,84113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802437634,0.0118976,84114.0,84104.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763802437635,0.0118988,84105.0,84104.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763802437940,0.0118988,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802438143,0.0118988,84105.0,84104.0,0.03835803]
["bitfinex-derivatives","BTCF0:USTF0",1763802438736,0.0138988,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802440840,0.0128988,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802441143,0.0138988,84105.0,84104.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763802441341,0.03944287,84105.0,84104.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763802441844,0.03844287,84105.0,84104.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763802442036,0.03944287,84105.0,84104.0,0.03835803]
["bitfinex-derivatives","BTCF0:USTF0",1763802442740,0.03844287,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802442937,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802444233,0.02654407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802444441,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802445140,0.02654407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802445343,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802445544,0.02654407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802445745,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802446131,0.02754407,84105.0,84104.0,0.03835803]
["bitfinex-derivatives","BTCF0:USTF0",1763802446336,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802447246,0.02654407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802447451,0.02754407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802448141,0.02654407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802448342,0.00100407,84105.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802448640,0.00017832,84122.0,84104.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763802448641,0.0118972,84117.0,84114.0,0.0118974]
["bitfinex-derivatives","BTCF0:USTF0",1763802448842,0.0118972,84117.0,84116.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802451148,0.0138972,84117.0,84116.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802451950,0.0128972,84117.0,84116.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802452651,0.001,84117.0,84116.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763802453053,0.03234,84117.0,84116.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763802453554,0.03134,84113.0,84112.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763802453747,0.0432376,84113.0,84112.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763802453953,0.03234,84117.0,84116.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763802454153,0.03234,84117.0,84116.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763802454453,0.10807171,84117.0,84116.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763802454854,0.10707171,84117.0,84116.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763802455153,0.10807171,84117.0,84116.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763802455544,0.0442371,84117.0,84116.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763802455744,0.0442371,84117.0,84116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802455944,0.0432376,84113.0,84112.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763802456146,0.0432388,84105.0,84104.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763802456345,0.07950461,84113.0,84112.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763802456638,0.06383461,84114.0,84112.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802456844,0.07573211,84114.0,84113.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763802457051,0.07573211,84114.0,84113.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802457250,0.09140211,84114.0,84113.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802457953,0.11007211,84114.0,84113.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802458755,0.10907211,84114.0,84113.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802458952,0.002,84114.0,84113.0,0.05688563]
["bitfinex-derivatives","BTCF0:USTF0",1763802459562,0.00017832,84122.0,84121.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1763802459853,0.00017832,84122.0,84121.0,0.05688453]
["bitfinex-derivatives","BTCF0:USTF0",1763802460460,0.02568811,84122.0,84121.0,0.05688453]
["bitfinex-derivatives","BTCF0:USTF0",1763802460650,0.06383461,84129.0,84128.0,0.0546855]
["bitfinex-derivatives","BTCF0:USTF0",1763802460850,0.02551048,84129.0,84128.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802462459,0.06961048,84129.0,84128.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802462667,0.06961048,84129.0,84128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802463364,0.06961048,84129.0,84128.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802463871,0.07061048,84129.0,84128.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802464267,0.06961048,84129.0,84128.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802464468,0.07061048,84129.0,84128.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802464667,0.07061048,84129.0,84128.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763802464963,0.0118973,84115.0,84114.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802465163,0.0559973,84115.0,84114.0,0.16628803]
["bitfinex-derivatives","BTCF0:USTF0",1763802465868,0.0559973,84115.0,84114.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802466367,0.15220066,84130.0,84114.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802466368,0.0329868,84119.0,84118.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763802466562,0.0329868,84119.0,84118.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802466862,0.0559968,84119.0,84118.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802467267,0.0441,84119.0,84118.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802467664,0.0451,84119.0,84118.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802469353,0.0441,84119.0,84118.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802469559,0.0329861,84124.0,84123.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763802469868,0.0559961,84124.0,84123.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802470665,0.0569961,84124.0,84123.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802471061,0.0128961,84124.0,84123.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802471261,0.0569961,84124.0,84123.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802471760,0.001,84124.0,84123.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802472765,0.0118959,84126.0,84125.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763802472959,0.0118959,84126.0,84125.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802473368,0.03728634,84126.0,84125.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802473570,0.02539044,84126.0,84125.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763802473770,0.02539044,84126.0,84125.0,0.16382803]
["bitfinex-derivatives","BTCF0:USTF0",1763802473974,0.0845027,84137.0,84136.0,0.0686744]
["bitfinex-derivatives","BTCF0:USTF0",1763802473975,0.00017832,84137.0,84136.0,0.0686744]
["bitfinex-derivatives","BTCF0:USTF0",1763802474175,0.38189,84153.0,84152.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763802474373,0.38189,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802474572,0.4049,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802475169,0.3608,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802475372,0.3628,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802476675,0.3638,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802476976,0.3628,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802477175,0.3618,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802477376,0.3628,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802477873,0.3618,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802478871,0.38289,84153.0,84152.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763802479173,0.38289,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802479174,0.4059,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802479373,0.0441,84145.0,84144.0,0.03557832]
["bitfinex-derivatives","BTCF0:USTF0",1763802479571,0.0441,84145.0,84144.0,0.05915635]
["bitfinex-derivatives","BTCF0:USTF0",1763802479873,0.3618,84153.0,84148.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763802480080,0.4064,84153.0,84152.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802480780,0.4064,84153.0,84152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802481176,0.0446,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763802481371,0.01284,84152.0,84130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802481372,0.02135,84131.0,84130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802481677,0.0446,84137.0,84136.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1763802481870,0.0564942,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802482378,0.0446,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802482879,0.0446,84137.0,84136.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802483070,0.02325,84137.0,84136.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802483272,0.02425,84137.0,84136.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802483979,0.0456,84137.0,84136.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802484592,0.0456,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802485376,0.0456,84137.0,84136.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802485785,0.0456,84137.0,84136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802485979,0.07053031,84137.0,84136.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763802486179,0.02593031,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802486580,0.02593364,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802486881,0.001,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802487080,0.07053183,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802488178,0.07053183,84137.0,84136.0,0.07203243]
["bitfinex-derivatives","BTCF0:USTF0",1763802489188,0.07053183,84137.0,84136.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763802489374,0.07053183,84137.0,84136.0,0.07203243]
["bitfinex-derivatives","BTCF0:USTF0",1763802491790,0.06953183,84137.0,84136.0,0.07203243]
["bitfinex-derivatives","BTCF0:USTF0",1763802491976,0.07053183,84137.0,84136.0,0.07203243]
["bitfinex-derivatives","BTCF0:USTF0",1763802492382,0.00017832,84145.0,84144.0,0.0698332]
["bitfinex-derivatives","BTCF0:USTF0",1763802492681,0.04477832,84145.0,84144.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802492886,0.04477832,84145.0,84144.0,0.05884123]
["bitfinex-derivatives","BTCF0:USTF0",1763802493681,0.04477832,84145.0,84144.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802494185,0.04577832,84145.0,84144.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763802496884,0.3258,84153.0,84152.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1763802497206,0.0446,84191.0,84190.0,0.0133067]
["bitfinex-derivatives","BTCF0:USTF0",1763802497486,0.0446,84191.0,84190.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802497678,0.0564866,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802498491,0.0574866,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802499880,0.0564866,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802500084,0.0574866,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802501090,0.0564877,84183.0,84182.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802501794,0.0446,84183.0,84182.0,0.00379624]
["bitfinex-derivatives","BTCF0:USTF0",1763802502299,0.03665,84186.0,84185.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1763802502489,0.03665,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802502793,0.058,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802503297,0.03665,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802503694,0.059,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802504591,0.0391332,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802505193,0.0623832,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802505398,0.0633832,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802505702,0.0267332,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802505886,0.002,84186.0,84185.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802506092,0.00017821,84199.0,84198.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1763802506289,0.00017821,84199.0,84198.0,0.01550363]
["bitfinex-derivatives","BTCF0:USTF0",1763802506495,0.02490962,84199.0,84198.0,0.01550363]
["bitfinex-derivatives","BTCF0:USTF0",1763802506996,0.00017821,84199.0,84198.0,0.01550363]
["bitfinex-derivatives","BTCF0:USTF0",1763802509908,0.0134,84208.0,84198.0,0.01550363]
["bitfinex-derivatives","BTCF0:USTF0",1763802509909,0.03665,84208.0,84207.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1763802510095,0.06133201,84208.0,84207.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802510697,0.08412201,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802511096,0.04533,84200.0,84199.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802511299,0.06999968,84200.0,84199.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802511608,0.06999968,84200.0,84199.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802511802,0.06999968,84200.0,84199.0,0.00379624]
["bitfinex-derivatives","BTCF0:USTF0",1763802512220,0.06999968,84200.0,84199.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802512799,0.06999968,84200.0,84199.0,0.01568174]
["bitfinex-derivatives","BTCF0:USTF0",1763802513007,0.06999968,84200.0,84199.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802515004,0.06999968,84200.0,84199.0,0.00379624]
["bitfinex-derivatives","BTCF0:USTF0",1763802515206,0.04720968,84200.0,84199.0,0.00379624]
["bitfinex-derivatives","BTCF0:USTF0",1763802515406,0.0134,84208.0,84207.0,0.0133043]
["bitfinex-derivatives","BTCF0:USTF0",1763802515407,0.05873,84208.0,84207.0,0.0133043]
["bitfinex-derivatives","BTCF0:USTF0",1763802515607,0.08340631,84208.0,84207.0,0.01550233]
["bitfinex-derivatives","BTCF0:USTF0",1763802515808,0.08340631,84208.0,84207.0,0.01408233]
["bitfinex-derivatives","BTCF0:USTF0",1763802516008,0.08340631,84208.0,84207.0,0.01479233]
["bitfinex-derivatives","BTCF0:USTF0",1763802516312,0.08340631,84208.0,84207.0,0.01408233]
["bitfinex-derivatives","BTCF0:USTF0",1763802516703,0.08340631,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802516905,0.08340631,84208.0,84207.0,0.00290803]
["bitfinex-derivatives","BTCF0:USTF0",1763802517104,0.08440631,84208.0,84207.0,0.00290803]
["bitfinex-derivatives","BTCF0:USTF0",1763802517813,0.08440631,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802518317,0.08540631,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802519112,0.08540631,84208.0,84207.0,0.00290803]
["bitfinex-derivatives","BTCF0:USTF0",1763802519819,0.08540631,84208.0,84207.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802520014,0.08460631,84208.0,84207.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1763802520203,0.08460631,84208.0,84207.0,0.00290803]
["bitfinex-derivatives","BTCF0:USTF0",1763802520409,0.08460631,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802522619,0.0564152,84201.0,84200.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802522812,0.08109151,84201.0,84200.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763802523207,0.08109151,84201.0,84200.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802523409,0.04453,84181.0,84180.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1763802523626,0.06930462,84181.0,84180.0,0.01497623]
["bitfinex-derivatives","BTCF0:USTF0",1763802524417,0.02477462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802524820,0.02477462,84181.0,84180.0,0.01686623]
["bitfinex-derivatives","BTCF0:USTF0",1763802525322,0.02477462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802525825,0.02477462,84181.0,84180.0,0.01686623]
["bitfinex-derivatives","BTCF0:USTF0",1763802526724,0.02477462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802526927,0.06930462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802530620,0.02477462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802530821,0.06930462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802531114,0.06930462,84181.0,84180.0,0.01408623]
["bitfinex-derivatives","BTCF0:USTF0",1763802531522,0.06930462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802531819,0.02477462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802533024,0.06930462,84181.0,84180.0,0.01408623]
["bitfinex-derivatives","BTCF0:USTF0",1763802533214,0.06930462,84181.0,84180.0,0.01586623]
["bitfinex-derivatives","BTCF0:USTF0",1763802534332,0.06930462,84181.0,84180.0,0.13716623]
["bitfinex-derivatives","BTCF0:USTF0",1763802539632,0.06930462,84181.0,84180.0,0.12438803]
["bitfinex-derivatives","BTCF0:USTF0",1763802540429,0.06930462,84181.0,84180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802540827,0.06940616,84181.0,84180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802541321,0.056629,84174.0,84173.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802541525,0.056629,84174.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802541526,0.04474,84173.0,84172.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802541729,0.01372,84168.0,84149.0,0.06396986]
["bitfinex-derivatives","BTCF0:USTF0",1763802541930,0.04474,84152.0,84151.0,0.01587033]
["bitfinex-derivatives","BTCF0:USTF0",1763802542326,0.04474,84152.0,84151.0,0.00397803]
["bitfinex-derivatives","BTCF0:USTF0",1763802542528,0.04374,84152.0,84151.0,0.00308803]
["bitfinex-derivatives","BTCF0:USTF0",1763802542727,0.03596045,84161.0,84160.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1763802542931,0.03596045,84161.0,84160.0,0.01408903]
["bitfinex-derivatives","BTCF0:USTF0",1763802542932,0.08322932,84161.0,84160.0,0.01408903]
["bitfinex-derivatives","BTCF0:USTF0",1763802543626,0.08322932,84161.0,84160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802544023,0.08322932,84161.0,84160.0,0.01408903]
["bitfinex-derivatives","BTCF0:USTF0",1763802544438,0.08322932,84161.0,84160.0,0.01800903]
["bitfinex-derivatives","BTCF0:USTF0",1763802544931,0.02483887,84161.0,84160.0,0.01800903]
["bitfinex-derivatives","BTCF0:USTF0",1763802545125,0.05846,84168.0,84167.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1763802545330,0.08326632,84168.0,84167.0,0.01408803]
["bitfinex-derivatives","BTCF0:USTF0",1763802545631,0.02480632,84168.0,84167.0,0.01800803]
["bitfinex-derivatives","BTCF0:USTF0",1763802545840,0.06364427,84190.0,84183.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763802546023,0.04474,84190.0,84189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802546233,0.06955316,84190.0,84189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802546629,0.04474,84181.0,84180.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1763802546825,0.06955316,84181.0,84180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802547230,0.06955316,84181.0,84180.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763802547730,0.05846,84186.0,84185.0,0.0158075]
["bitfinex-derivatives","BTCF0:USTF0",1763802548041,0.08328201,84186.0,84185.0,0.01604553]
["bitfinex-derivatives","BTCF0:USTF0",1763802548540,0.06364427,84201.0,84185.0,0.01604553]
["bitfinex-derivatives","BTCF0:USTF0",1763802548541,0.06364427,84204.0,84188.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763802548727,0.03603,84208.0,84207.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1763802548929,0.03603,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802548930,0.05846,84208.0,84207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802550537,0.05846,84200.0,84199.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802550842,0.05846,84200.0,84199.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1763802554933,0.03603,84208.0,84207.0,0.0158043]
["bitfinex-derivatives","BTCF0:USTF0",1763802555232,0.03603,84208.0,84207.0,0.01800233]
["bitfinex-derivatives","BTCF0:USTF0",1763802555440,0.04491802,84216.0,84215.0,0.0158032]
["bitfinex-derivatives","BTCF0:USTF0",1763802555748,0.04491802,84216.0,84215.0,0.01408123]
["bitfinex-derivatives","BTCF0:USTF0",1763802556131,0.04491802,84216.0,84215.0,0.01604123]
["bitfinex-derivatives","BTCF0:USTF0",1763802556931,0.04491802,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802557837,0.04591802,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802558240,0.04691802,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802558440,0.05880112,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802558750,0.04691802,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802559536,0.04691802,84216.0,84215.0,0.00611803]
["bitfinex-derivatives","BTCF0:USTF0",1763802560746,0.04691802,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802562846,0.05880112,84216.0,84215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802563146,0.04474,84207.0,84206.0,1.66368668]
["bitfinex-derivatives","BTCF0:USTF0",1763802563345,0.04693803,84207.0,84206.0,1.62741717]
["bitfinex-derivatives","BTCF0:USTF0",1763802563746,0.04693803,84207.0,84206.0,0.13573717]
["bitfinex-derivatives","BTCF0:USTF0",1763802564042,0.04693803,84207.0,84206.0,0.25703717]
["bitfinex-derivatives","BTCF0:USTF0",1763802564242,0.04574,84207.0,84206.0,0.25703717]
["bitfinex-derivatives","BTCF0:USTF0",1763802564445,0.02431,84207.0,84206.0,0.25703717]
["bitfinex-derivatives","BTCF0:USTF0",1763802564751,0.002,84207.0,84206.0,0.25703717]
["bitfinex-derivatives","BTCF0:USTF0",1763802566048,0.04674,84207.0,84206.0,0.25703717]
["bitfinex-derivatives","BTCF0:USTF0",1763802566651,0.04893803,84207.0,84206.0,0.23679267]
["bitfinex-derivatives","BTCF0:USTF0",1763802566842,0.07370799,84207.0,84206.0,0.23679267]
["bitfinex-derivatives","BTCF0:USTF0",1763802567038,0.07370799,84207.0,84206.0,0.11549267]
["bitfinex-derivatives","BTCF0:USTF0",1763802567934,0.07370799,84207.0,84206.0,0.11965267]
["bitfinex-derivatives","BTCF0:USTF0",1763802568138,0.07370799,84207.0,84206.0,0.12381267]
["bitfinex-derivatives","BTCF0:USTF0",1763802568747,0.07370799,84207.0,84206.0,0.11549267]
["bitfinex-derivatives","BTCF0:USTF0",1763802569648,0.07370799,84207.0,84206.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1763802572445,0.07370799,84207.0,84206.0,0.11549267]
["bitfinex-derivatives","BTCF0:USTF0",1763802572752,0.07370799,84207.0,84206.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802574553,0.05708,84200.0,84199.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763802574753,0.05927803,84200.0,84199.0,0.00091088]
["bitfinex-derivatives","BTCF0:USTF0",1763802576249,0.08414449,84200.0,84199.0,0.00091088]
["bitfinex-derivatives","BTCF0:USTF0",1763802578253,0.08414449,84200.0,84199.0,0.00923088]
["bitfinex-derivatives","BTCF0:USTF0",1763802579244,0.08414449,84200.0,84199.0,0.00091088]
["bitfinex-derivatives","BTCF0:USTF0",1763802579455,0.08414449,84200.0,84199.0,0.00507088]
["bitfinex-derivatives","BTCF0:USTF0",1763802580344,0.08414449,84200.0,84199.0,0.00923088]
["bitfinex-derivatives","BTCF0:USTF0",1763802580545,0.03569,84200.0,84199.0,0.00923088]
["bitfinex-derivatives","BTCF0:USTF0",1763802580752,0.05692,84208.0,84207.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1763802581052,0.08182188,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802581555,0.08401991,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802582053,0.03776188,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802582255,0.08282188,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802582452,0.08382188,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802583750,0.08601991,84208.0,84207.0,0.01261697]
["bitfinex-derivatives","BTCF0:USTF0",1763802584557,0.08601991,84208.0,84207.0,0.02093697]
["bitfinex-derivatives","BTCF0:USTF0",1763802584758,0.02690188,84208.0,84207.0,0.29223697]
["bitfinex-derivatives","BTCF0:USTF0",1763802584950,0.002,84208.0,84207.0,0.29223697]
["bitfinex-derivatives","BTCF0:USTF0",1763802585653,1e-07,84208.0,84207.0,0.59223697]
["bitfinex-derivatives","BTCF0:USTF0",1763802586444,0.06371372,84231.0,84207.0,0.59223697]
["bitfinex-derivatives","BTCF0:USTF0",1763802586445,0.08607372,84231.0,84230.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1763802586650,0.07116519,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802587751,0.07116519,84231.0,84230.0,0.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1763802588162,0.07116519,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802588963,0.07316519,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802589259,0.07416519,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802589665,0.07316519,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802591159,0.08504619,84231.0,84230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763802591347,0.08504619,84231.0,84222.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802591546,0.04406,84223.0,84222.0,0.12554031]
["bitfinex-derivatives","BTCF0:USTF0",1763802591752,0.04625803,84223.0,84222.0,0.12952031]
["bitfinex-derivatives","BTCF0:USTF0",1763802592150,0.04625803,84223.0,84222.0,0.12554031]
["bitfinex-derivatives","BTCF0:USTF0",1763802592347,0.07112703,84223.0,84222.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802592755,0.07112703,84223.0,84222.0,0.01206031]
["bitfinex-derivatives","BTCF0:USTF0",1763802592962,0.07112703,84223.0,84222.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802595852,0.07112703,84223.0,84222.0,0.01206031]
["bitfinex-derivatives","BTCF0:USTF0",1763802596765,0.07112703,84223.0,84222.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802597666,0.07112703,84223.0,84222.0,0.01604031]
["bitfinex-derivatives","BTCF0:USTF0",1763802598755,0.07112703,84223.0,84222.0,0.01206031]
["bitfinex-derivatives","BTCF0:USTF0",1763802600156,0.07112703,84223.0,84222.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802600359,0.04265,84218.0,84217.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802600557,0.04484803,84218.0,84217.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802600762,0.05673083,84218.0,84217.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802601061,0.05673083,84218.0,84208.0,0.15180218]
["bitfinex-derivatives","BTCF0:USTF0",1763802601062,0.04265,84210.0,84209.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1763802601265,0.04484803,84210.0,84209.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1763802601562,0.01398,84216.0,84209.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1763802601868,0.05882803,84216.0,84215.0,0.0162232]
["bitfinex-derivatives","BTCF0:USTF0",1763802603258,0.01617803,84216.0,84209.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1763802603458,0.04265,84211.0,84210.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763802603661,0.04484803,84211.0,84210.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763802604457,0.05673183,84211.0,84210.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763802604860,0.04265,84210.0,84209.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802605057,0.04484803,84210.0,84209.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802605272,0.0697118,84210.0,84209.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763802605568,0.04265,84202.0,84201.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802605754,0.0815969,84202.0,84201.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802606263,0.04265,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802606475,0.00219803,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802606855,0.04484803,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802607054,0.00219803,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802607258,0.04484803,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802607670,0.02337803,84185.0,84184.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1763802607871,0.00219803,84185.0,84184.0,0.0705476]
["bitfinex-derivatives","BTCF0:USTF0",1763802608570,0.00017811,84193.0,84192.0,0.0555465]
["bitfinex-derivatives","BTCF0:USTF0",1763802609464,0.00017811,84193.0,84192.0,0.0695465]
["bitfinex-derivatives","BTCF0:USTF0",1763802609659,0.0773127,84219.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763802609859,0.04265,84210.0,84209.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1763802610065,0.06978058,84210.0,84209.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802611067,0.04265,84202.0,84201.0,0.05572321]
["bitfinex-derivatives","BTCF0:USTF0",1763802611370,0.04265,84202.0,84201.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802611371,0.04484803,84202.0,84201.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802611675,0.04484803,84202.0,84201.0,0.02215811]
["bitfinex-derivatives","BTCF0:USTF0",1763802612077,0.04484803,84202.0,84201.0,0.04383811]
["bitfinex-derivatives","BTCF0:USTF0",1763802613074,0.04484803,84202.0,84201.0,0.02215811]
["bitfinex-derivatives","BTCF0:USTF0",1763802613275,0.04484803,84202.0,84201.0,0.02315811]
["bitfinex-derivatives","BTCF0:USTF0",1763802613473,0.04484803,84202.0,84201.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1763802613679,0.00219803,84202.0,84201.0,0.05672331]
["bitfinex-derivatives","BTCF0:USTF0",1763802613975,0.00219803,84202.0,84201.0,0.05572331]
["bitfinex-derivatives","BTCF0:USTF0",1763802614974,0.04265,84212.0,84211.0,0.0555438]
["bitfinex-derivatives","BTCF0:USTF0",1763802615175,0.0697734,84212.0,84211.0,0.0555438]
["bitfinex-derivatives","BTCF0:USTF0",1763802616767,0.0697734,84212.0,84211.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802618477,0.04265,84209.0,84208.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802618679,0.0697734,84209.0,84208.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802619878,0.0697734,84209.0,84208.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763802620777,0.0697734,84209.0,84208.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802620778,0.0816575,84209.0,84208.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802621083,0.0816575,84209.0,84208.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763802621272,0.0697734,84209.0,84208.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763802621474,0.0483034,84209.0,84208.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1763802622382,0.04831718,84209.0,84208.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1763802622776,0.02493915,84209.0,84208.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1763802622981,0.00017775,84218.0,84217.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1763802624169,0.07559392,84237.0,84230.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1763802624384,0.04484803,84236.0,84235.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802624581,0.04484803,84236.0,84235.0,0.0243426]
["bitfinex-derivatives","BTCF0:USTF0",1763802625784,0.04484803,84236.0,84235.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763802626585,0.04584803,84236.0,84235.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763802626785,0.04684803,84236.0,84235.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763802628489,0.04684803,84236.0,84235.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763802631797,0.02566803,84236.0,84227.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802631981,0.04504,84228.0,84227.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802632182,0.04723803,84228.0,84227.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1763802632381,0.04723803,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802635384,0.00219803,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802635686,0.02499803,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802637295,0.04723803,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802637681,0.02499803,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802639398,0.0248338,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802639589,0.0688038,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802640794,0.04397,84228.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802641182,0.00713,84240.0,84227.0,0.04451811]
["bitfinex-derivatives","BTCF0:USTF0",1763802641388,0.0708473,84239.0,84238.0,0.0557799]
["bitfinex-derivatives","BTCF0:USTF0",1763802641587,0.0708473,84239.0,84238.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763802641989,0.04397,84237.0,84236.0,0.0332202]
["bitfinex-derivatives","BTCF0:USTF0",1763802642197,0.0708473,84237.0,84236.0,0.0557802]
["bitfinex-derivatives","BTCF0:USTF0",1763802642890,0.04593927,84237.0,84236.0,0.0557802]
["bitfinex-derivatives","BTCF0:USTF0",1763802643096,0.02567927,84237.0,84236.0,0.0557802]
["bitfinex-derivatives","BTCF0:USTF0",1763802643298,0.0718473,84237.0,84236.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763802643595,0.0728473,84237.0,84236.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763802643985,0.0728473,84237.0,84236.0,0.02458535]
["bitfinex-derivatives","BTCF0:USTF0",1763802649195,0.0728473,84237.0,84236.0,0.03646565]
["bitfinex-derivatives","BTCF0:USTF0",1763802649497,0.06371372,84247.0,84236.0,0.03646565]
["bitfinex-derivatives","BTCF0:USTF0",1763802649498,0.06371372,84250.0,84240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763802649697,0.02345803,84250.0,84249.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763802649892,0.02345803,84250.0,84240.0,0.28879904]
["bitfinex-derivatives","BTCF0:USTF0",1763802649893,0.04397,84241.0,84240.0,0.28879904]
["bitfinex-derivatives","BTCF0:USTF0",1763802650099,0.04616803,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802650702,0.02345803,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802651496,0.02445803,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802651694,0.002,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802654108,0.04597,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802654513,0.04816803,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802657210,0.002,84241.0,84240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763802657506,0.04397,84252.0,84251.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763802657707,0.04616803,84252.0,84251.0,0.02458772]
["bitfinex-derivatives","BTCF0:USTF0",1763802658896,0.05904603,84252.0,84251.0,0.02458772]
["bitfinex-derivatives","BTCF0:USTF0",1763802659304,0.04716803,84252.0,84251.0,0.02458772]
["bitfinex-derivatives","BTCF0:USTF0",1763802659508,0.04916803,84252.0,84251.0,0.02458772]
["bitfinex-derivatives","BTCF0:USTF0",1763802660209,0.06104603,84252.0,84251.0,0.02458772]
["bitfinex-derivatives","BTCF0:USTF0",1763802660613,0.04394,84248.0,84247.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802660801,0.05801663,84248.0,84247.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763802661008,0.04394,84241.0,84240.0,0.17454952]
["bitfinex-derivatives","BTCF0:USTF0",1763802661312,0.04613803,84241.0,84240.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763802661502,0.07079033,84241.0,84240.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763802662022,0.07079033,84241.0,84240.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802662211,0.07079033,84241.0,84240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763802662711,0.07079033,84241.0,84240.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802663599,0.00966,84252.0,84240.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802663600,0.06371372,84251.0,84250.0,0.0118783]
["bitfinex-derivatives","BTCF0:USTF0",1763802663916,0.04613803,84251.0,84250.0,0.1719783]
["bitfinex-derivatives","BTCF0:USTF0",1763802664714,0.04713803,84251.0,84250.0,0.1719783]
["bitfinex-derivatives","BTCF0:USTF0",1763802665809,0.04713803,84251.0,84250.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1763802666009,0.04613803,84251.0,84250.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802667504,0.04394,84243.0,84242.0,0.04571811]
["bitfinex-derivatives","BTCF0:USTF0",1763802667722,0.04394,84243.0,84242.0,0.17215751]
["bitfinex-derivatives","BTCF0:USTF0",1763802667723,0.04613803,84243.0,84242.0,0.17215751]
["bitfinex-derivatives","BTCF0:USTF0",1763802668408,0.04394,84252.0,84251.0,0.0574181]
["bitfinex-derivatives","BTCF0:USTF0",1763802668611,0.04613803,84252.0,84251.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802670607,0.02385803,84252.0,84251.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802671020,0.08432438,84261.0,84260.0,0.0574169]
["bitfinex-derivatives","BTCF0:USTF0",1763802671204,0.08432438,84282.0,84280.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763802671413,0.04613803,84281.0,84280.0,0.00311334]
["bitfinex-derivatives","BTCF0:USTF0",1763802671710,0.04394,84274.0,84273.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1763802671911,0.04613803,84274.0,84273.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1763802672319,0.04613803,84274.0,84273.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1763802672508,0.04613803,84274.0,84273.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1763802673620,0.00219803,84274.0,84273.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1763802673817,0.02385803,84274.0,84273.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1763802675014,0.04613803,84274.0,84273.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1763802676015,0.04613803,84274.0,84273.0,0.160278]
["bitfinex-derivatives","BTCF0:USTF0",1763802676816,0.04613803,84274.0,84273.0,0.022598]
["bitfinex-derivatives","BTCF0:USTF0",1763802677017,0.04613803,84274.0,84273.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1763802678727,0.04613803,84274.0,84273.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1763802679321,0.04613803,84274.0,84273.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1763802680113,0.04613803,84274.0,84271.0,0.1263953]
["bitfinex-derivatives","BTCF0:USTF0",1763802680114,0.04394,84252.0,84251.0,0.0574181]
["bitfinex-derivatives","BTCF0:USTF0",1763802680325,0.04613803,84252.0,84251.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763802680521,0.04613803,84252.0,84251.0,0.25567934]
["bitfinex-derivatives","BTCF0:USTF0",1763802680916,0.04613803,84252.0,84251.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802681225,0.0548188,84246.0,84245.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802681522,0.04394,84244.0,84243.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763802681727,0.04613803,84244.0,84243.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763802682025,0.04394,84249.0,84248.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763802682216,0.04613803,84244.0,84243.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1763802682420,0.04394,84256.0,84255.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802682618,0.04586803,84256.0,84255.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763802683015,0.00192803,84256.0,84255.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763802683220,0.04586803,84256.0,84255.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763802683425,0.0118748,84275.0,84259.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763802683621,0.0118748,84275.0,84259.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763802684225,0.0118755,84270.0,84259.0,0.05841967]
["bitfinex-derivatives","BTCF0:USTF0",1763802684423,0.02183764,84260.0,84259.0,0.05841967]
["bitfinex-derivatives","BTCF0:USTF0",1763802684624,0.02376567,84260.0,84259.0,0.05841967]
["bitfinex-derivatives","BTCF0:USTF0",1763802684840,0.00017764,84260.0,84259.0,0.05841967]
["bitfinex-derivatives","BTCF0:USTF0",1763802692230,0.04400764,84260.0,84259.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802692529,0.04400764,84260.0,84259.0,0.33037267]
["bitfinex-derivatives","BTCF0:USTF0",1763802692530,4e-08,84260.0,84259.0,0.33037267]
["bitfinex-derivatives","BTCF0:USTF0",1763802692735,0.04383,84283.0,84282.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763802693026,0.04575803,84283.0,84282.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763802694634,0.04675803,84283.0,84282.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763802695342,0.04775803,84283.0,84282.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763802696634,0.04775803,84283.0,84282.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802696834,0.04775803,84283.0,84282.0,0.02417267]
["bitfinex-derivatives","BTCF0:USTF0",1763802697235,0.04775803,84283.0,84282.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802697733,0.04775803,84283.0,84282.0,0.02417267]
["bitfinex-derivatives","BTCF0:USTF0",1763802698939,0.04775803,84283.0,84282.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802707541,0.04775803,84283.0,84282.0,0.05869647]
["bitfinex-derivatives","BTCF0:USTF0",1763802709641,0.04775803,84283.0,84282.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802710035,0.08432438,84296.0,84295.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763802710236,0.04403,84305.0,84304.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763802710438,0.04595803,84305.0,84304.0,0.16134267]
["bitfinex-derivatives","BTCF0:USTF0",1763802710935,0.04595803,84305.0,84304.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802711331,0.04595803,84305.0,84304.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802711537,0.05882853,84305.0,84304.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802711736,0.04695803,84305.0,84304.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802712637,0.04895803,84305.0,84304.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802713941,0.04895803,84305.0,84304.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802715441,0.022,84313.0,84312.0,0.0576895]
["bitfinex-derivatives","BTCF0:USTF0",1763802715748,0.05782743,84313.0,84312.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763802716748,0.14626373,84345.0,84312.0,0.05869217]
["bitfinex-derivatives","BTCF0:USTF0",1763802716950,0.04403,84329.0,84328.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763802717149,0.04595803,84329.0,84328.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802718351,0.04695803,84329.0,84328.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763802718645,0.04695803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802718646,0.05455803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802719041,0.04695803,84329.0,84328.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763802721547,0.04695803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802721548,0.00292803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802722051,0.00952803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802722447,0.00292803,84329.0,84328.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763802722648,0.04649803,84329.0,84328.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763802726260,0.01002803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802728644,0.00292803,84329.0,84328.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763802728845,0.04649803,84329.0,84328.0,0.05505997]
["bitfinex-derivatives","BTCF0:USTF0",1763802729045,0.05836523,84329.0,84328.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763802729246,0.04649803,84329.0,84328.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763802731260,0.001,84329.0,84328.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763802731456,0.001,84329.0,84328.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763802731457,0.02448803,84329.0,84328.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763802731646,0.04676803,84329.0,84328.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763802732757,0.001,84329.0,84328.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1763802734665,0.08501027,84347.0,84346.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802734849,0.04576803,84347.0,84346.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802735858,0.04776803,84347.0,84346.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802736261,0.00419803,84347.0,84346.0,0.0550548]
["bitfinex-derivatives","BTCF0:USTF0",1763802736760,0.02548803,84347.0,84346.0,0.0550548]
["bitfinex-derivatives","BTCF0:USTF0",1763802736952,0.04776803,84347.0,84346.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802737368,0.011863,84359.0,84358.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802737558,0.0443,84359.0,84358.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802740564,0.0443,84359.0,84358.0,0.05725113]
["bitfinex-derivatives","BTCF0:USTF0",1763802742260,0.0443,84359.0,84358.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802743965,0.0443,84359.0,84358.0,0.02609934]
["bitfinex-derivatives","BTCF0:USTF0",1763802744166,0.0443,84359.0,84358.0,0.03796244]
["bitfinex-derivatives","BTCF0:USTF0",1763802744668,0.02202,84359.0,84358.0,0.03796244]
["bitfinex-derivatives","BTCF0:USTF0",1763802745164,0.0443,84359.0,84358.0,0.03796244]
["bitfinex-derivatives","BTCF0:USTF0",1763802745566,0.06372027,84366.0,84365.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802745865,0.08506956,84375.0,84365.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802745866,0.04357,84375.0,84374.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763802746060,0.04357,84375.0,84374.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802746261,0.0443,84375.0,84374.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802746769,0.0443,84375.0,84374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802747967,0.0443,84375.0,84374.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763802748467,0.0443,84375.0,84374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802748870,0.0443,84375.0,84374.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802749059,0.0453,84375.0,84374.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763802750771,0.0453,84375.0,84374.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763802751376,0.001,84375.0,84374.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763802751561,0.04388,84390.0,84389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763802751881,0.04461,84390.0,84389.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763802752663,0.04461,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802752664,0.04661,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802753271,0.04661,84390.0,84389.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763802754369,0.04661,84390.0,84389.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763802754573,0.04661,84390.0,84389.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763802754869,0.04661,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802756171,0.0584686,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802756369,0.0584686,84390.0,84389.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763802756568,0.0584686,84390.0,84389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802758473,0.0568297,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802758668,0.0575597,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802758871,0.0575597,84382.0,84381.0,0.04553581]
["bitfinex-derivatives","BTCF0:USTF0",1763802759463,0.0585597,84382.0,84381.0,0.02361581]
["bitfinex-derivatives","BTCF0:USTF0",1763802759668,0.0585597,84382.0,84381.0,0.04553581]
["bitfinex-derivatives","BTCF0:USTF0",1763802760172,0.0585597,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802760874,0.0585597,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802761268,0.14362926,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802762263,0.0585597,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802764374,0.0585597,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802764766,0.0467,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802764967,0.0467,84382.0,84381.0,0.02361581]
["bitfinex-derivatives","BTCF0:USTF0",1763802765164,0.0467,84382.0,84381.0,0.04553581]
["bitfinex-derivatives","BTCF0:USTF0",1763802766674,0.0467,84382.0,84381.0,0.02361581]
["bitfinex-derivatives","BTCF0:USTF0",1763802767268,0.11048704,84382.0,84381.0,0.02361581]
["bitfinex-derivatives","BTCF0:USTF0",1763802767666,0.11048704,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802769169,0.0467,84382.0,84381.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763802771183,0.0467,84382.0,84381.0,0.00089153]
["bitfinex-derivatives","BTCF0:USTF0",1763802776287,0.0467,84382.0,84381.0,0.04405153]
["bitfinex-derivatives","BTCF0:USTF0",1763802776778,0.02416,84382.0,84381.0,0.04405153]
["bitfinex-derivatives","BTCF0:USTF0",1763802776978,0.06571888,84382.0,84381.0,0.04405153]
["bitfinex-derivatives","BTCF0:USTF0",1763802777180,0.00173,84382.0,84381.0,0.04405153]
["bitfinex-derivatives","BTCF0:USTF0",1763802779184,0.001,84382.0,84381.0,0.04405153]
["bitfinex-derivatives","BTCF0:USTF0",1763802780280,0.00017705,84390.0,84389.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763802780486,0.00017705,84390.0,84389.0,0.0568929]
["bitfinex-derivatives","BTCF0:USTF0",1763802781093,0.024907,84402.0,84401.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763802781094,0.01305,84402.0,84401.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763802781284,0.01305,84402.0,84401.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1763802781285,0.0602465,84402.0,84401.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1763802782185,0.057018,84394.0,84393.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802782405,0.0590545,84394.0,84393.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802782589,0.05821,84385.0,84384.0,0.11549851]
["bitfinex-derivatives","BTCF0:USTF0",1763802782788,0.0602465,84385.0,84384.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1763802782997,0.0246165,84385.0,84384.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1763802783181,0.0602465,84385.0,84384.0,0.0215842]
["bitfinex-derivatives","BTCF0:USTF0",1763802783382,0.0602465,84385.0,84384.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1763802784299,0.0602465,84385.0,84384.0,0.0215842]
["bitfinex-derivatives","BTCF0:USTF0",1763802784587,0.0602465,84385.0,84384.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1763802785382,0.04516,84377.0,84376.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802785588,0.04516,84377.0,84376.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1763802785589,0.0471965,84377.0,84376.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1763802788193,0.0471965,84377.0,84376.0,0.04245198]
["bitfinex-derivatives","BTCF0:USTF0",1763802790698,0.0471965,84377.0,84376.0,0.02176198]
["bitfinex-derivatives","BTCF0:USTF0",1763802790991,0.0471965,84377.0,84376.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1763802791182,0.0570205,84376.0,84375.0,0.03464906]
["bitfinex-derivatives","BTCF0:USTF0",1763802791395,0.05921853,84376.0,84375.0,0.03464906]
["bitfinex-derivatives","BTCF0:USTF0",1763802791595,0.05921853,84376.0,84375.0,0.05533906]
["bitfinex-derivatives","BTCF0:USTF0",1763802791796,0.05921853,84376.0,84375.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1763802791998,0.04516,84370.0,84369.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1763802792184,0.04735803,84370.0,84369.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763802792387,0.04516,84362.0,84361.0,0.05342048]
["bitfinex-derivatives","BTCF0:USTF0",1763802792696,0.04735803,84362.0,84361.0,0.16778048]
["bitfinex-derivatives","BTCF0:USTF0",1763802793797,0.04735803,84362.0,84361.0,0.16878048]
["bitfinex-derivatives","BTCF0:USTF0",1763802794389,0.04735803,84362.0,84361.0,0.05342048]
["bitfinex-derivatives","BTCF0:USTF0",1763802794587,0.04735803,84362.0,84361.0,0.16878048]
["bitfinex-derivatives","BTCF0:USTF0",1763802794797,0.04735803,84362.0,84361.0,0.2006767]
["bitfinex-derivatives","BTCF0:USTF0",1763802794995,0.04735803,84362.0,84361.0,0.16878048]
["bitfinex-derivatives","BTCF0:USTF0",1763802795389,0.04735803,84362.0,84361.0,0.05442048]
["bitfinex-derivatives","BTCF0:USTF0",1763802795590,0.04735803,84362.0,84361.0,0.16878048]
["bitfinex-derivatives","BTCF0:USTF0",1763802796094,0.04735803,84362.0,84361.0,0.20067721]
["bitfinex-derivatives","BTCF0:USTF0",1763802796593,0.04735803,84362.0,84361.0,0.07445451]
["bitfinex-derivatives","BTCF0:USTF0",1763802796792,0.04735803,84362.0,84361.0,0.15695778]
["bitfinex-derivatives","BTCF0:USTF0",1763802799803,0.04735803,84362.0,84361.0,0.11557778]
["bitfinex-derivatives","BTCF0:USTF0",1763802800399,0.04735803,84362.0,84361.0,0.02186778]
["bitfinex-derivatives","BTCF0:USTF0",1763802800695,0.04735803,84362.0,84361.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802802398,0.04735803,84362.0,84361.0,0.04155778]
["bitfinex-derivatives","BTCF0:USTF0",1763802803193,0.04735803,84362.0,84361.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802804804,0.04735803,84362.0,84361.0,0.02186778]
["bitfinex-derivatives","BTCF0:USTF0",1763802805806,0.04735803,84362.0,84361.0,0.04155778]
["bitfinex-derivatives","BTCF0:USTF0",1763802809108,0.04735803,84362.0,84361.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802809604,0.04735803,84362.0,84361.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1763802809798,0.04735803,84362.0,84361.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802813997,0.04735803,84362.0,84361.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1763802814808,0.04735803,84362.0,84361.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802818301,0.04735803,84362.0,84361.0,0.04155778]
["bitfinex-derivatives","BTCF0:USTF0",1763802819508,0.02477803,84362.0,84361.0,0.04155778]
["bitfinex-derivatives","BTCF0:USTF0",1763802819714,0.00219803,84362.0,84361.0,0.04155778]
["bitfinex-derivatives","BTCF0:USTF0",1763802819900,0.00017778,84370.0,84369.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1763802820299,0.06393386,84379.0,84377.0,0.0532404]
["bitfinex-derivatives","BTCF0:USTF0",1763802820505,0.04554803,84378.0,84377.0,0.03395584]
["bitfinex-derivatives","BTCF0:USTF0",1763802820804,0.05923803,84378.0,84377.0,0.04581624]
["bitfinex-derivatives","BTCF0:USTF0",1763802821309,0.05923803,84378.0,84377.0,0.03395584]
["bitfinex-derivatives","BTCF0:USTF0",1763802821611,0.04335,84373.0,84372.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763802821811,0.04554803,84373.0,84372.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763802822407,0.04554803,84373.0,84364.0,0.04259541]
["bitfinex-derivatives","BTCF0:USTF0",1763802822408,0.04335,84365.0,84364.0,0.04259541]
["bitfinex-derivatives","BTCF0:USTF0",1763802822601,0.04335,84365.0,84350.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763802822602,0.0552125,84362.0,84350.0,0.08984744]
["bitfinex-derivatives","BTCF0:USTF0",1763802822810,0.05741053,84362.0,84350.0,0.08984744]
["bitfinex-derivatives","BTCF0:USTF0",1763802823004,0.04554803,84362.0,84361.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1763802823208,0.05741053,84362.0,84361.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1763802824114,0.05741053,84362.0,84361.0,0.02252778]
["bitfinex-derivatives","BTCF0:USTF0",1763802824509,0.05741053,84362.0,84361.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802829411,0.04554803,84362.0,84361.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1763802830414,0.04554803,84362.0,84361.0,0.02567103]
["bitfinex-derivatives","BTCF0:USTF0",1763802830607,0.02345803,84362.0,84361.0,0.02567103]
["bitfinex-derivatives","BTCF0:USTF0",1763802831213,0.10731199,84371.0,84370.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802831507,0.04554803,84371.0,84370.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802832920,0.00219803,84371.0,84370.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802833308,0.10731199,84379.0,84378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802833509,0.10951002,84379.0,84378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802833713,0.04554803,84379.0,84378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802833915,0.04554803,84379.0,84378.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763802834312,0.04554803,84379.0,84378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802834515,0.00219803,84379.0,84378.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763802835013,0.02345803,84379.0,84378.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763802836126,0.00219803,84379.0,84378.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763802836419,0.02143778,84386.0,84385.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1763802836717,0.05758491,84386.0,84385.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802837523,0.05858491,84386.0,84385.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802839614,0.04672581,84386.0,84385.0,0.0566393]
["bitfinex-derivatives","BTCF0:USTF0",1763802840220,0.04672581,84386.0,84385.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763802840526,0.04672581,84386.0,84385.0,0.03735768]
["bitfinex-derivatives","BTCF0:USTF0",1763802840714,0.04672581,84386.0,84385.0,0.02549838]
["bitfinex-derivatives","BTCF0:USTF0",1763802842430,0.00337581,84386.0,84385.0,0.03735768]
["bitfinex-derivatives","BTCF0:USTF0",1763802842815,0.04826581,84386.0,84385.0,0.02549838]
["bitfinex-derivatives","BTCF0:USTF0",1763802843019,0.04826581,84386.0,84385.0,0.02490838]
["bitfinex-derivatives","BTCF0:USTF0",1763802850322,0.04489,84377.0,84376.0,0.12007744]
["bitfinex-derivatives","BTCF0:USTF0",1763802850511,0.04708803,84377.0,84376.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763802850925,0.04489,84370.0,84369.0,0.1762314]
["bitfinex-derivatives","BTCF0:USTF0",1763802851126,0.04708803,84370.0,84369.0,0.1762314]
["bitfinex-derivatives","BTCF0:USTF0",1763802851327,0.04708803,84370.0,84369.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1763802851628,0.04708803,84370.0,84369.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763802851828,0.0567524,84363.0,84362.0,0.04324778]
["bitfinex-derivatives","BTCF0:USTF0",1763802852018,0.05895043,84363.0,84362.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802858431,0.05895043,84363.0,84362.0,0.02140778]
["bitfinex-derivatives","BTCF0:USTF0",1763802858632,0.05895043,84363.0,84362.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802867426,0.04708803,84363.0,84362.0,0.04324778]
["bitfinex-derivatives","BTCF0:USTF0",1763802870444,0.04708803,84363.0,84362.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802873145,0.04708803,84363.0,84362.0,0.04353778]
["bitfinex-derivatives","BTCF0:USTF0",1763802874548,0.04708803,84363.0,84362.0,0.02231778]
["bitfinex-derivatives","BTCF0:USTF0",1763802876840,0.04708803,84363.0,84362.0,0.04334778]
["bitfinex-derivatives","BTCF0:USTF0",1763802878837,0.04708803,84363.0,84362.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802879444,0.04708803,84363.0,84362.0,0.02152778]
["bitfinex-derivatives","BTCF0:USTF0",1763802879643,0.04708803,84363.0,84362.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763802879956,0.04708803,84363.0,84362.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802880346,0.04708803,84363.0,84362.0,0.02327076]
["bitfinex-derivatives","BTCF0:USTF0",1763802881849,0.04708803,84363.0,84362.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1763802883947,0.04708803,84363.0,84359.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1763802883948,0.0582129,84359.0,84358.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763802884253,0.06041093,84359.0,84358.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763802884448,0.0582135,84355.0,84354.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802884641,0.06041153,84355.0,84354.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802885242,0.04854803,84355.0,84354.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802886851,0.04854803,84355.0,84354.0,0.02152778]
["bitfinex-derivatives","BTCF0:USTF0",1763802887355,0.04854803,84355.0,84354.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1763802890244,0.04854803,84355.0,84354.0,0.02327061]
["bitfinex-derivatives","BTCF0:USTF0",1763802892052,0.04854803,84355.0,84351.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1763802892053,0.04635,84352.0,84351.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763802892354,0.04854803,84352.0,84351.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763802892949,0.04854803,84352.0,84351.0,0.0660441]
["bitfinex-derivatives","BTCF0:USTF0",1763802893150,0.04854803,84352.0,84351.0,0.0736941]
["bitfinex-derivatives","BTCF0:USTF0",1763802894155,0.04854803,84352.0,84351.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1763802894548,0.04854803,84352.0,84351.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1763802894851,0.06041193,84352.0,84351.0,0.10345829]
["bitfinex-derivatives","BTCF0:USTF0",1763802895848,0.06041193,84352.0,84351.0,0.09780829]
["bitfinex-derivatives","BTCF0:USTF0",1763802896052,0.06041193,84352.0,84351.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763802900855,0.06041193,84352.0,84351.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763802901056,0.06041193,84352.0,84351.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1763802902069,0.04441,84347.0,84346.0,0.00682778]
["bitfinex-derivatives","BTCF0:USTF0",1763802902365,0.04441,84347.0,84340.0,0.04262829]
["bitfinex-derivatives","BTCF0:USTF0",1763802902366,0.0562755,84341.0,84340.0,0.04262829]
["bitfinex-derivatives","BTCF0:USTF0",1763802902558,0.04441,84335.0,84334.0,0.04262829]
["bitfinex-derivatives","BTCF0:USTF0",1763802902762,0.04441,84331.0,84330.0,0.00762829]
["bitfinex-derivatives","BTCF0:USTF0",1763802902965,0.0699579,84324.0,84322.0,0.06389311]
["bitfinex-derivatives","BTCF0:USTF0",1763802903151,0.07215593,84324.0,84318.0,0.17829311]
["bitfinex-derivatives","BTCF0:USTF0",1763802903354,0.07215593,84324.0,84318.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763802903551,0.011869,84316.0,84315.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763802903759,0.011869,84316.0,84310.0,0.06389311]
["bitfinex-derivatives","BTCF0:USTF0",1763802903760,0.04441,84303.0,84302.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763802903962,0.02394803,84303.0,84302.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763802904368,0.04660803,84303.0,84302.0,0.02837174]
["bitfinex-derivatives","BTCF0:USTF0",1763802904663,0.04675088,84303.0,84302.0,0.02837174]
["bitfinex-derivatives","BTCF0:USTF0",1763802905071,0.04675088,84303.0,84302.0,0.03037174]
["bitfinex-derivatives","BTCF0:USTF0",1763802907063,0.04675088,84303.0,84302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802907275,0.04675088,84303.0,84300.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763802907276,0.05809,84301.0,84300.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763802907469,0.0562839,84281.0,84280.0,0.18573448]
["bitfinex-derivatives","BTCF0:USTF0",1763802907670,0.04672966,84281.0,84280.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763802907872,0.00012163,84281.0,84280.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1763802908401,0.05809,84301.0,84300.0,0.00087837]
["bitfinex-derivatives","BTCF0:USTF0",1763802908678,0.06028803,84301.0,84300.0,0.00087837]
["bitfinex-derivatives","BTCF0:USTF0",1763802909477,0.06033211,84301.0,84300.0,0.00087837]
["bitfinex-derivatives","BTCF0:USTF0",1763802910078,0.04441,84292.0,84291.0,0.15935448]
["bitfinex-derivatives","BTCF0:USTF0",1763802910386,0.04660803,84292.0,84291.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763802910886,0.02175,84281.0,84280.0,0.33789896]
["bitfinex-derivatives","BTCF0:USTF0",1763802911078,0.00219803,84281.0,84280.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1763802912778,0.02394803,84281.0,84280.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1763802913087,0.02394803,84281.0,84280.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1763802913281,0.04660803,84281.0,84280.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1763802913476,0.04660803,84281.0,84280.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763802913981,0.04660803,84281.0,84280.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1763802913982,0.00219803,84281.0,84280.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1763802914584,0.02394803,84281.0,84280.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1763802914886,0.04660803,84281.0,84280.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763802915082,0.04665211,84281.0,84280.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763802915286,0.04665211,84281.0,84280.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763802915585,0.04665211,84281.0,84280.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763802915786,0.00224211,84281.0,84280.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1763802916385,0.00224211,84281.0,84280.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763802916775,0.00224211,84281.0,84280.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763802917183,0.04665211,84281.0,84280.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763802917685,0.04665211,84281.0,84280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763802918489,0.04665211,84281.0,84280.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763802920187,0.04665211,84281.0,84280.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763802920888,0.02399211,84281.0,84280.0,0.0696441]
["bitfinex-derivatives","BTCF0:USTF0",1763802921890,0.00224211,84281.0,84280.0,0.0696441]
["bitfinex-derivatives","BTCF0:USTF0",1763802922988,4.408e-05,84281.0,84280.0,0.0696441]
["bitfinex-derivatives","BTCF0:USTF0",1763802923488,0.04458789,84289.0,84288.0,0.0556829]
["bitfinex-derivatives","BTCF0:USTF0",1763802923793,0.00017789,84289.0,84288.0,0.0556829]
["bitfinex-derivatives","BTCF0:USTF0",1763802923993,0.00017789,84289.0,84288.0,0.04024057]
["bitfinex-derivatives","BTCF0:USTF0",1763802924384,0.00017789,84289.0,84288.0,0.05211347]
["bitfinex-derivatives","BTCF0:USTF0",1763802926890,0.00017789,84289.0,84288.0,0.05311347]
["bitfinex-derivatives","BTCF0:USTF0",1763802928694,0.04458789,84289.0,84288.0,0.05311347]
["bitfinex-derivatives","BTCF0:USTF0",1763802929303,0.04678592,84289.0,84288.0,0.05311347]
["bitfinex-derivatives","BTCF0:USTF0",1763802929494,0.02412592,84289.0,84288.0,0.05311347]
["bitfinex-derivatives","BTCF0:USTF0",1763802929695,0.04678592,84289.0,84288.0,0.05311347]
["bitfinex-derivatives","BTCF0:USTF0",1763802930006,0.04678592,84289.0,84288.0,0.0376718]
["bitfinex-derivatives","BTCF0:USTF0",1763802932126,0.04678592,84289.0,84288.0,0.0257989]
["bitfinex-derivatives","BTCF0:USTF0",1763802932402,0.04678592,84289.0,84288.0,0.02694673]
["bitfinex-derivatives","BTCF0:USTF0",1763802932603,0.00017789,84289.0,84288.0,0.03216673]
["bitfinex-derivatives","BTCF0:USTF0",1763802933496,0.02293,84301.0,84300.0,0.0566212]
["bitfinex-derivatives","BTCF0:USTF0",1763802933698,0.01368,84306.0,84305.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802933699,0.05792,84306.0,84305.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802933902,0.06011803,84306.0,84305.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802935004,0.00219803,84306.0,84305.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802935801,0.04643803,84306.0,84305.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763802936001,0.02512803,84306.0,84305.0,0.02931145]
["bitfinex-derivatives","BTCF0:USTF0",1763802936403,0.02293,84312.0,84311.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763802936605,0.04707803,84312.0,84311.0,0.0274297]
["bitfinex-derivatives","BTCF0:USTF0",1763802936802,0.04707803,84312.0,84311.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763802937704,0.04707803,84312.0,84302.0,0.07716187]
["bitfinex-derivatives","BTCF0:USTF0",1763802937705,0.04491,84303.0,84302.0,0.10828187]
["bitfinex-derivatives","BTCF0:USTF0",1763802938009,0.04491,84303.0,84302.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763802938010,0.04710803,84303.0,84302.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763802939800,0.05897883,84303.0,84302.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763802940207,0.04491,84298.0,84297.0,0.04817959]
["bitfinex-derivatives","BTCF0:USTF0",1763802940513,0.04710803,84298.0,84297.0,0.04817959]
["bitfinex-derivatives","BTCF0:USTF0",1763802942006,0.04710803,84298.0,84297.0,0.0490017]
["bitfinex-derivatives","BTCF0:USTF0",1763802942311,0.04710803,84298.0,84297.0,0.03374021]
["bitfinex-derivatives","BTCF0:USTF0",1763802948514,0.02515803,84298.0,84297.0,0.03374021]
["bitfinex-derivatives","BTCF0:USTF0",1763802948714,0.04710803,84298.0,84297.0,0.03374021]
["bitfinex-derivatives","BTCF0:USTF0",1763802949015,0.01261,84301.0,84300.0,0.0224912]
["bitfinex-derivatives","BTCF0:USTF0",1763802949211,0.05752,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802949516,0.05971803,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802950115,0.03776803,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802950504,0.05971803,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802951105,0.03776803,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802951308,0.05971803,84308.0,84307.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802951504,0.05971803,84308.0,84307.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763802951810,0.05971803,84308.0,84307.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763802952814,0.01261,84324.0,84313.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802953408,0.02313789,84314.0,84313.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802954807,0.00017789,84314.0,84313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763802956713,0.00017789,84314.0,84313.0,0.05417521]
["bitfinex-derivatives","BTCF0:USTF0",1763802956914,0.00017789,84314.0,84313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763802957211,0.00017789,84314.0,84313.0,0.05415283]
["bitfinex-derivatives","BTCF0:USTF0",1763802957408,0.05752,84336.0,84335.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763802957609,0.05971803,84336.0,84335.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1763802963730,0.05971803,84336.0,84335.0,0.11690852]
["bitfinex-derivatives","BTCF0:USTF0",1763802965027,0.03523,84342.0,84341.0,0.0118655]
["bitfinex-derivatives","BTCF0:USTF0",1763802965223,0.05647,84354.0,84353.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1763802966116,0.05647,84354.0,84347.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1763802966117,0.01361,84348.0,84347.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1763802966315,0.05966803,84348.0,84347.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763802967126,0.05966803,84348.0,84347.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1763802967327,0.05966803,84348.0,84347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802967527,0.05966803,84348.0,84347.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763802967930,0.04386,84340.0,84339.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763802968125,0.04605803,84340.0,84339.0,0.11457789]
["bitfinex-derivatives","BTCF0:USTF0",1763802968628,0.04605803,84340.0,84339.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763802969231,0.04386,84331.0,84330.0,0.07716187]
["bitfinex-derivatives","BTCF0:USTF0",1763802969431,0.04605803,84331.0,84330.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763802969919,0.04605803,84331.0,84330.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1763802970120,0.04605803,84331.0,84330.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1763802970623,0.04605803,84331.0,84330.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1763802971031,0.04605803,84331.0,84330.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1763802971426,0.04605803,84331.0,84330.0,0.147247]
["bitfinex-derivatives","BTCF0:USTF0",1763802972021,0.04605803,84331.0,84330.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1763802973529,0.04605803,84331.0,84330.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763802973742,0.04386,84323.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763802974032,0.04605803,84323.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763802976022,0.05747,84301.0,84296.0,0.04253102]
["bitfinex-derivatives","BTCF0:USTF0",1763802976227,0.05747,84301.0,84296.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802976228,0.04605803,84297.0,84296.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802976525,0.04386,84292.0,84291.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763802976728,0.00219803,84292.0,84291.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763802976920,0.0254792,84315.0,84307.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802976921,0.05747,84308.0,84307.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802977125,0.05966803,84308.0,84307.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802977835,0.04386,84299.0,84298.0,0.27609782]
["bitfinex-derivatives","BTCF0:USTF0",1763802978136,0.04605803,84299.0,84298.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802979138,0.01361,84315.0,84298.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763802979139,0.05747,84315.0,84314.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763802979332,0.05820267,84315.0,84314.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763802981034,0.04459267,84315.0,84314.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763802982031,0.04459267,84315.0,84314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802982424,0.04459267,84315.0,84314.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763802982619,0.04459267,84315.0,84314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802982835,0.04386,84300.0,84299.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1763802983025,0.04459267,84300.0,84299.0,0.27047803]
["bitfinex-derivatives","BTCF0:USTF0",1763802984128,0.04459267,84300.0,84299.0,0.27147803]
["bitfinex-derivatives","BTCF0:USTF0",1763802984327,0.04459267,84300.0,84299.0,0.27247803]
["bitfinex-derivatives","BTCF0:USTF0",1763802985434,0.04459267,84300.0,84299.0,0.27147803]
["bitfinex-derivatives","BTCF0:USTF0",1763802985738,0.04459267,84300.0,84299.0,0.27247803]
["bitfinex-derivatives","BTCF0:USTF0",1763802985935,0.04459267,84300.0,84299.0,0.28434943]
["bitfinex-derivatives","BTCF0:USTF0",1763802986634,0.04459267,84300.0,84299.0,0.27247803]
["bitfinex-derivatives","BTCF0:USTF0",1763802986826,0.04459267,84300.0,84299.0,0.24992803]
["bitfinex-derivatives","BTCF0:USTF0",1763802987635,0.04459267,84300.0,84299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763802987923,0.04459267,84300.0,84299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763802988525,0.04459267,84300.0,84299.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763802989439,0.04559267,84300.0,84299.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763802990236,0.04459267,84300.0,84299.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763802995842,0.04459267,84300.0,84299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763802999345,0.0562024,84292.0,84291.0,0.04253102]
["bitfinex-derivatives","BTCF0:USTF0",1763802999645,0.05693507,84292.0,84291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803001752,0.04433,84284.0,84283.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763803001944,0.04506267,84284.0,84283.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763803002147,0.04506267,84284.0,84283.0,0.11663803]
["bitfinex-derivatives","BTCF0:USTF0",1763803002740,0.04506267,84284.0,84283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803004040,0.05728359,84284.0,84283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803004442,0.04433,84278.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763803004641,0.04433,84276.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763803004843,0.04506267,84276.0,84275.0,0.01407273]
["bitfinex-derivatives","BTCF0:USTF0",1763803005045,0.04506267,84276.0,84275.0,0.03737273]
["bitfinex-derivatives","BTCF0:USTF0",1763803005643,0.04406267,84276.0,84275.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763803005844,0.04406267,84276.0,84275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803006751,0.04406267,84276.0,84275.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803007548,0.05743267,84276.0,84275.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763803008052,0.05743267,84276.0,84275.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763803008961,0.05743267,84276.0,84275.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763803009453,0.05743267,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803011651,0.04433,84272.0,84271.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763803011845,0.04506267,84272.0,84271.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763803012051,0.04433,84265.0,84264.0,0.02339157]
["bitfinex-derivatives","BTCF0:USTF0",1763803012250,0.04506267,84265.0,84264.0,0.0255896]
["bitfinex-derivatives","BTCF0:USTF0",1763803012952,0.04406267,84265.0,84264.0,0.0255896]
["bitfinex-derivatives","BTCF0:USTF0",1763803013351,0.04406267,84265.0,84264.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803013551,0.04406267,84265.0,84264.0,0.00109157]
["bitfinex-derivatives","BTCF0:USTF0",1763803013852,0.04306267,84265.0,84264.0,0.00109157]
["bitfinex-derivatives","BTCF0:USTF0",1763803014652,0.04306267,84265.0,84264.0,0.00209157]
["bitfinex-derivatives","BTCF0:USTF0",1763803018856,0.04306267,84265.0,84264.0,0.0498196]
["bitfinex-derivatives","BTCF0:USTF0",1763803019156,0.04306267,84265.0,84264.0,0.0636096]
["bitfinex-derivatives","BTCF0:USTF0",1763803020254,0.04306267,84265.0,84264.0,0.0636996]
["bitfinex-derivatives","BTCF0:USTF0",1763803020850,0.04306267,84265.0,84264.0,0.0275896]
["bitfinex-derivatives","BTCF0:USTF0",1763803021051,0.04306267,84265.0,84264.0,0.00209157]
["bitfinex-derivatives","BTCF0:USTF0",1763803023344,0.0438,84259.0,84258.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763803023544,0.0118783,84250.0,84249.0,0.13676535]
["bitfinex-derivatives","BTCF0:USTF0",1763803023741,0.05641097,84250.0,84249.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763803023947,0.05441097,84250.0,84249.0,0.05811643]
["bitfinex-derivatives","BTCF0:USTF0",1763803024145,0.05441097,84250.0,84249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803024349,0.05450254,84250.0,84249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803024649,0.05450254,84250.0,84249.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803024851,0.05450254,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803025253,0.05450254,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803025840,0.0438,84231.0,84230.0,0.15264213]
["bitfinex-derivatives","BTCF0:USTF0",1763803026052,0.04453267,84231.0,84230.0,0.16071803]
["bitfinex-derivatives","BTCF0:USTF0",1763803026243,0.04453267,84231.0,84230.0,1.66071803]
["bitfinex-derivatives","BTCF0:USTF0",1763803026855,0.04453267,84231.0,84230.0,0.16271803]
["bitfinex-derivatives","BTCF0:USTF0",1763803027453,0.00073267,84231.0,84230.0,0.17659913]
["bitfinex-derivatives","BTCF0:USTF0",1763803027749,0.000178,84239.0,84238.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1763803027953,0.00091067,84239.0,84238.0,0.06869803]
["bitfinex-derivatives","BTCF0:USTF0",1763803028158,0.000178,84239.0,84238.0,0.06869803]
["bitfinex-derivatives","BTCF0:USTF0",1763803029757,0.02256067,84239.0,84238.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763803029950,0.00091067,84239.0,84238.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763803030354,0.000178,84239.0,84238.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763803031754,0.04471067,84239.0,84238.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763803032654,0.04471067,84239.0,84238.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763803033247,0.04471067,84239.0,84238.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763803033650,0.000178,84239.0,84238.0,0.22399803]
["bitfinex-derivatives","BTCF0:USTF0",1763803033850,0.0118769,84260.0,84249.0,0.0559184]
["bitfinex-derivatives","BTCF0:USTF0",1763803034052,0.00082424,84250.0,84249.0,0.05811643]
["bitfinex-derivatives","BTCF0:USTF0",1763803034653,0.02247424,84250.0,84249.0,0.05811643]
["bitfinex-derivatives","BTCF0:USTF0",1763803034955,0.00082424,84250.0,84249.0,0.05811643]
["bitfinex-derivatives","BTCF0:USTF0",1763803035257,9.157e-05,84250.0,84249.0,0.05811643]
["bitfinex-derivatives","BTCF0:USTF0",1763803035663,0.000178,84258.0,84257.0,0.0559173]
["bitfinex-derivatives","BTCF0:USTF0",1763803035852,0.000178,84258.0,84257.0,0.05811533]
["bitfinex-derivatives","BTCF0:USTF0",1763803036857,0.001178,84258.0,84257.0,0.05811533]
["bitfinex-derivatives","BTCF0:USTF0",1763803038566,0.000178,84258.0,84257.0,0.05811533]
["bitfinex-derivatives","BTCF0:USTF0",1763803040772,0.06406749,84286.0,84273.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763803041065,0.0438,84278.0,84277.0,0.0559143]
["bitfinex-derivatives","BTCF0:USTF0",1763803041277,0.04453267,84278.0,84277.0,0.02693125]
["bitfinex-derivatives","BTCF0:USTF0",1763803041661,0.04453267,84278.0,84277.0,0.00389125]
["bitfinex-derivatives","BTCF0:USTF0",1763803041866,0.04453267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803042270,0.04453267,84278.0,84277.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803042767,0.04553267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803043066,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803043768,0.04653267,84278.0,84277.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803044166,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803046272,0.04653267,84278.0,84277.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803046474,0.04653267,84278.0,84277.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763803046670,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803047067,0.04653267,84278.0,84277.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763803047467,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803047868,0.04653267,84278.0,84277.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763803048174,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803048368,0.04653267,84278.0,84277.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763803048574,0.04553267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803048781,0.04653267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803049470,0.04553267,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803049675,0.04653267,84278.0,84277.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763803050074,0.04653267,84278.0,84277.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763803050572,0.04653267,84278.0,84277.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763803051878,0.04553267,84278.0,84277.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763803052174,0.05840697,84278.0,84277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803052761,0.0342859,84267.0,84266.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763803052966,0.04571,84261.0,84260.0,0.12038182]
["bitfinex-derivatives","BTCF0:USTF0",1763803053180,0.04790803,84261.0,84260.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763803054574,0.00219803,84261.0,84260.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763803054972,0.02460803,84261.0,84260.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763803055170,0.04790803,84261.0,84260.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763803056982,0.00219803,84261.0,84260.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763803058073,0.00219803,84261.0,84259.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763803058074,0.021608,84269.0,84268.0,0.0345757]
["bitfinex-derivatives","BTCF0:USTF0",1763803058274,0.00237603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803059278,0.00437603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803059772,0.002178,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803060971,0.000178,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803061779,0.021608,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803062079,0.02380603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803062677,0.00237603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803063075,0.02380603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803065083,0.04552603,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803065982,0.000178,84269.0,84268.0,0.0568557]
["bitfinex-derivatives","BTCF0:USTF0",1763803066877,0.000178,84269.0,84268.0,0.1713357]
["bitfinex-derivatives","BTCF0:USTF0",1763803067080,0.04315,84281.0,84280.0,0.0568541]
["bitfinex-derivatives","BTCF0:USTF0",1763803067283,0.00219803,84281.0,84280.0,0.03754925]
["bitfinex-derivatives","BTCF0:USTF0",1763803067881,0.04534803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803068283,0.00219803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803068468,0.02362803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803068672,0.02462803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803069087,0.00419803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803070179,0.04634803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803070374,0.00319803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803070574,0.04634803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803071176,0.00319803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803071482,0.04534803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803071681,0.00219803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803074187,0.02362803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803076574,0.00219803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803077784,0.02362803,84281.0,84280.0,0.04942335]
["bitfinex-derivatives","BTCF0:USTF0",1763803079488,0.02362803,84281.0,84280.0,0.05887335]
["bitfinex-derivatives","BTCF0:USTF0",1763803080990,0.04600803,84281.0,84280.0,0.03754925]
["bitfinex-derivatives","BTCF0:USTF0",1763803081584,0.04600803,84281.0,84280.0,0.01526925]
["bitfinex-derivatives","BTCF0:USTF0",1763803083989,0.04549,84277.0,84276.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763803084189,0.04549,84274.0,84273.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763803084385,0.04768803,84274.0,84273.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763803085292,0.04549,84273.0,84272.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803085476,0.04768803,84273.0,84272.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803086481,0.04768803,84273.0,84272.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1763803087384,0.04968803,84273.0,84272.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1763803088694,0.04868803,84273.0,84272.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1763803088994,0.04868803,84273.0,84272.0,0.022358]
["bitfinex-derivatives","BTCF0:USTF0",1763803089296,0.04768803,84273.0,84272.0,0.0564032]
["bitfinex-derivatives","BTCF0:USTF0",1763803089588,0.05956303,84273.0,84272.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803089790,0.05956303,84273.0,84260.0,0.07718182]
["bitfinex-derivatives","BTCF0:USTF0",1763803089983,0.0573667,84261.0,84260.0,0.07718182]
["bitfinex-derivatives","BTCF0:USTF0",1763803090191,0.0573676,84255.0,84254.0,0.20132102]
["bitfinex-derivatives","BTCF0:USTF0",1763803090390,0.05956563,84255.0,84254.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763803090786,0.070458,84252.0,84251.0,0.06471102]
["bitfinex-derivatives","BTCF0:USTF0",1763803090987,0.07265603,84252.0,84251.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763803091387,0.06077803,84252.0,84251.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763803092793,0.06077803,84252.0,84251.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763803092996,0.0573686,84248.0,84247.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763803093202,0.05956663,84248.0,84247.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1763803094596,0.04768803,84248.0,84247.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1763803095196,0.04768803,84248.0,84247.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763803097991,0.04768803,84248.0,84247.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1763803098196,0.04768803,84248.0,84247.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763803098704,0.04768803,84248.0,84247.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1763803099202,0.04768803,84248.0,84247.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763803099894,0.0573687,84247.0,84246.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803100098,0.04768803,84247.0,84246.0,0.0342368]
["bitfinex-derivatives","BTCF0:USTF0",1763803100302,0.05956673,84247.0,84246.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803109903,0.05956673,84247.0,84246.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1763803109904,0.04768803,84247.0,84246.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1763803111804,0.04768803,84247.0,84246.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803112005,0.04768803,84247.0,84246.0,0.022658]
["bitfinex-derivatives","BTCF0:USTF0",1763803113404,0.04768803,84247.0,84246.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763803113611,0.0559,84238.0,84237.0,0.11584686]
["bitfinex-derivatives","BTCF0:USTF0",1763803113798,0.0559,84238.0,84231.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1763803113799,0.0559008,84232.0,84231.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1763803114108,0.05809883,84232.0,84231.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1763803114408,0.04621803,84232.0,84231.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1763803114797,0.00219803,84232.0,84231.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1763803114998,0.00119803,84232.0,84231.0,0.0564409]
["bitfinex-derivatives","BTCF0:USTF0",1763803115802,0.00119803,84232.0,84231.0,0.0574409]
["bitfinex-derivatives","BTCF0:USTF0",1763803116606,0.04466803,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803116809,0.04466803,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803119209,0.011881,84231.0,84220.0,0.23169372]
["bitfinex-derivatives","BTCF0:USTF0",1763803119408,0.0446107,84221.0,84220.0,0.27535372]
["bitfinex-derivatives","BTCF0:USTF0",1763803119614,0.0564931,84221.0,84220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763803120407,0.0446107,84221.0,84220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763803120617,0.0446107,84221.0,84220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763803121113,0.0446107,84221.0,84220.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763803121514,0.0446107,84221.0,84220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763803121712,0.0446107,84221.0,84220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763803130720,0.0446107,84221.0,84220.0,0.0565425]
["bitfinex-derivatives","BTCF0:USTF0",1763803131110,0.0446107,84221.0,84220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763803142728,0.0446107,84221.0,84220.0,0.0565425]
["bitfinex-derivatives","BTCF0:USTF0",1763803144931,0.0019307,84221.0,84220.0,0.0691525]
["bitfinex-derivatives","BTCF0:USTF0",1763803146130,0.0453207,84221.0,84220.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803146345,0.0453207,84221.0,84220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763803148446,0.0453207,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803149542,0.04339,84219.0,84218.0,0.06372005]
["bitfinex-derivatives","BTCF0:USTF0",1763803149741,0.0453207,84219.0,84218.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763803150136,0.0552735,84213.0,84212.0,0.04263005]
["bitfinex-derivatives","BTCF0:USTF0",1763803150348,0.0688739,84210.0,84209.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1763803150648,0.0698046,84210.0,84209.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1763803150848,0.0688046,84210.0,84209.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1763803151353,0.0688046,84210.0,84209.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1763803152243,0.0688046,84210.0,84193.0,0.06372005]
["bitfinex-derivatives","BTCF0:USTF0",1763803152244,0.01358,84195.0,84193.0,0.06372005]
["bitfinex-derivatives","BTCF0:USTF0",1763803152437,0.01358,84195.0,84180.0,0.09832875]
["bitfinex-derivatives","BTCF0:USTF0",1763803152438,0.0688767,84190.0,84189.0,0.06372005]
["bitfinex-derivatives","BTCF0:USTF0",1763803152636,0.0708074,84190.0,84189.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763803153249,0.04544935,84190.0,84189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803153642,0.05904935,84190.0,84189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803153839,0.05904935,84190.0,84189.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763803154044,0.05904935,84190.0,84189.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763803157155,0.05904935,84190.0,84189.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763803157357,0.05904935,84190.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803157753,0.05904935,84190.0,84189.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763803158450,0.05904935,84190.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803159652,0.05904935,84190.0,84189.0,0.0559869]
["bitfinex-derivatives","BTCF0:USTF0",1763803160253,0.05904935,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803160458,0.07093605,84190.0,84189.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763803161558,0.07093605,84190.0,84189.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763803162161,0.04339,84183.0,84182.0,0.0549877]
["bitfinex-derivatives","BTCF0:USTF0",1763803162353,0.0453207,84183.0,84182.0,0.0559877]
["bitfinex-derivatives","BTCF0:USTF0",1763803162759,0.0572084,84183.0,84182.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803165856,0.0572084,84183.0,84182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803166153,0.0572084,84183.0,84182.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763803166353,0.0572084,84183.0,84182.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803167159,0.0572084,84183.0,84182.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763803167461,0.0572084,84183.0,84182.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803167765,0.0572084,84183.0,84177.0,0.0549885]
["bitfinex-derivatives","BTCF0:USTF0",1763803167766,0.0552784,84178.0,84177.0,0.0549885]
["bitfinex-derivatives","BTCF0:USTF0",1763803167954,0.0572091,84178.0,84177.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763803168557,0.0572091,84178.0,84177.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763803169065,0.0572091,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803169266,0.0572091,84178.0,84177.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763803169563,0.0572091,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803171761,0.0572091,84178.0,84177.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763803171961,0.0572091,84178.0,84177.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1763803171962,0.0453207,84178.0,84177.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1763803172168,0.0572091,84178.0,84177.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763803173865,0.0453207,84178.0,84177.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763803177869,0.0019307,84178.0,84177.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1763803179163,0.0243307,84178.0,84177.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1763803179363,0.0019307,84178.0,84177.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1763803186479,0.04470865,84190.0,84189.0,0.0547969]
["bitfinex-derivatives","BTCF0:USTF0",1763803186683,0.02445935,84190.0,84189.0,0.0557969]
["bitfinex-derivatives","BTCF0:USTF0",1763803187274,0.04663935,84190.0,84189.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763803187479,0.05926935,84190.0,84189.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763803187673,0.05926935,84190.0,84179.0,0.04264791]
["bitfinex-derivatives","BTCF0:USTF0",1763803187879,0.056468,84181.0,84180.0,0.12126074]
["bitfinex-derivatives","BTCF0:USTF0",1763803188080,0.0583987,84181.0,84180.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763803188390,0.0583987,84181.0,84180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803188687,0.04458,84172.0,84171.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763803188889,0.0465107,84172.0,84171.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1763803190087,0.04659591,84172.0,84171.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1763803191081,0.04659591,84172.0,84171.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1763803193587,0.04659591,84172.0,84171.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763803195281,0.05848521,84172.0,84171.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763803197899,0.04659591,84172.0,84171.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763803198693,0.04659591,84172.0,84171.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1763803198891,0.00201591,84172.0,84171.0,0.0436694]
["bitfinex-derivatives","BTCF0:USTF0",1763803199801,0.04727324,84172.0,84171.0,0.0436694]
["bitfinex-derivatives","BTCF0:USTF0",1763803200497,0.04727324,84172.0,84171.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763803201601,0.04499,84167.0,84166.0,0.07442791]
["bitfinex-derivatives","BTCF0:USTF0",1763803201799,0.04718803,84167.0,84166.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763803202192,0.04718803,84167.0,84166.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763803202398,0.04499,84165.0,84164.0,0.04264791]
["bitfinex-derivatives","BTCF0:USTF0",1763803202601,0.04618803,84165.0,84164.0,0.04264791]
["bitfinex-derivatives","BTCF0:USTF0",1763803202806,0.04518803,84165.0,84164.0,0.04264791]
["bitfinex-derivatives","BTCF0:USTF0",1763803203108,0.04499,84163.0,84162.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763803203331,0.04718803,84163.0,84162.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763803204613,0.04618803,84163.0,84162.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763803204813,0.04518803,84163.0,84162.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763803205312,0.04518803,84163.0,84160.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763803205313,0.04299,84161.0,84160.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763803205505,0.04518803,84161.0,84160.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1763803205705,0.04518803,84161.0,84160.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763803206110,0.04518803,84161.0,84160.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1763803206503,0.04518803,84161.0,84160.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1763803207102,0.04518803,84161.0,84160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803207607,0.04518803,84161.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803208815,0.04518803,84161.0,84160.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763803209515,0.04518803,84161.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803210110,0.04518803,84161.0,84160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763803210818,0.04518803,84161.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803211922,0.04518803,84161.0,84160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803212218,0.04499,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803212415,0.04718803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803212607,0.00219803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803212815,0.00219803,84157.0,84156.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1763803213026,0.00219803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803213410,0.02494803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803213610,0.04718803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803214218,0.02594803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803214822,0.02694803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803215910,0.04918803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803217122,0.04918803,84157.0,84156.0,0.09823941]
["bitfinex-derivatives","BTCF0:USTF0",1763803218327,0.04918803,84157.0,84156.0,0.0555915]
["bitfinex-derivatives","BTCF0:USTF0",1763803219824,0.002,84157.0,84156.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1763803220017,0.04507521,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803220217,0.04727324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803221121,0.04827324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803221324,0.04927324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803221721,0.02703324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803221920,0.00228324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803222132,0.00428324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803223519,0.00328324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803223719,0.00428324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803224118,0.00328324,84172.0,84171.0,0.0555894]
["bitfinex-derivatives","BTCF0:USTF0",1763803224517,0.04827324,84172.0,84171.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763803224723,0.04727324,84172.0,84171.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763803224923,0.04727324,84172.0,84171.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763803224924,0.04827324,84172.0,84171.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763803225433,0.04927324,84172.0,84171.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763803226220,0.0568796,84170.0,84169.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763803226423,0.0568803,84165.0,84164.0,0.08644295]
["bitfinex-derivatives","BTCF0:USTF0",1763803226615,0.05907833,84165.0,84164.0,0.20100295]
["bitfinex-derivatives","BTCF0:USTF0",1763803227015,0.05907833,84165.0,84164.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1763803227215,0.04718803,84165.0,84164.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1763803227629,0.04818803,84165.0,84164.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1763803228033,0.04718803,84165.0,84164.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1763803228330,0.05795,84162.0,84161.0,0.06455295]
["bitfinex-derivatives","BTCF0:USTF0",1763803228525,0.06014803,84162.0,84161.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1763803229328,0.06014803,84162.0,84155.0,0.17993297]
["bitfinex-derivatives","BTCF0:USTF0",1763803229329,0.04499,84160.0,84159.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1763803229520,0.04718803,84160.0,84159.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763803229721,0.04718803,84160.0,84159.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763803230930,0.04818803,84160.0,84159.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763803231129,0.04918803,84160.0,84159.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763803231326,0.0579,84156.0,84155.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763803231529,0.06009803,84156.0,84155.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763803231725,0.04522,84155.0,84154.0,0.04274295]
["bitfinex-derivatives","BTCF0:USTF0",1763803231931,0.04522,84154.0,84153.0,0.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1763803232137,0.04741803,84154.0,84153.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763803232823,0.04522,84151.0,84150.0,0.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1763803233132,0.04741803,84151.0,84150.0,0.19974295]
["bitfinex-derivatives","BTCF0:USTF0",1763803233340,0.04522,84149.0,84148.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803233529,0.04522,84142.0,84141.0,0.04274295]
["bitfinex-derivatives","BTCF0:USTF0",1763803233732,0.01268,84138.0,84136.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763803234034,0.04741803,84137.0,84136.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763803234428,0.04741803,84137.0,84136.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763803234631,0.0571148,84133.0,84132.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1763803234831,0.05931283,84133.0,84132.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1763803235028,0.04522,84129.0,84127.0,0.04274295]
["bitfinex-derivatives","BTCF0:USTF0",1763803235223,0.04522,84129.0,84128.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763803235425,0.04522,84123.0,84122.0,0.1688963]
["bitfinex-derivatives","BTCF0:USTF0",1763803235633,0.04741803,84123.0,84122.0,0.1688963]
["bitfinex-derivatives","BTCF0:USTF0",1763803236625,0.04641803,84123.0,84122.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1763803237129,0.04641803,84123.0,84122.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1763803237627,0.04641803,84123.0,84122.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763803238131,0.04641803,84123.0,84122.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763803239131,0.00219803,84123.0,84122.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763803239835,0.04595803,84123.0,84122.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763803240543,0.04595803,84123.0,84122.0,0.0563364]
["bitfinex-derivatives","BTCF0:USTF0",1763803241531,0.04595803,84123.0,84122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763803242236,0.04595803,84123.0,84113.0,0.16121986]
["bitfinex-derivatives","BTCF0:USTF0",1763803242237,0.0577,84114.0,84113.0,0.16121986]
["bitfinex-derivatives","BTCF0:USTF0",1763803242425,0.05989803,84114.0,84113.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763803242735,0.04376,84105.0,84104.0,0.16121986]
["bitfinex-derivatives","BTCF0:USTF0",1763803242926,0.04595803,84105.0,84104.0,0.1716789]
["bitfinex-derivatives","BTCF0:USTF0",1763803243331,0.04395803,84105.0,84104.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763803243534,0.04295803,84105.0,84104.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763803243730,0.00219803,84105.0,84104.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763803244236,0.00219803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803245027,0.02328803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803245536,0.00219803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803246133,0.02328803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803246332,0.04595803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803248234,0.05785683,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803248737,0.04595803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803250734,0.04595803,84105.0,84104.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763803250941,0.04595803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803251140,0.04595803,84105.0,84104.0,0.1736789]
["bitfinex-derivatives","BTCF0:USTF0",1763803251438,0.04595803,84105.0,84104.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1763803252535,0.04595803,84105.0,84104.0,0.1736789]
["bitfinex-derivatives","BTCF0:USTF0",1763803252934,0.00219803,84105.0,84104.0,0.3436789]
["bitfinex-derivatives","BTCF0:USTF0",1763803253139,0.00219803,84105.0,84104.0,0.1736789]
["bitfinex-derivatives","BTCF0:USTF0",1763803254129,0.00017832,84113.0,84112.0,0.0570878]
["bitfinex-derivatives","BTCF0:USTF0",1763803254731,0.00017832,84113.0,84112.0,0.4270878]
["bitfinex-derivatives","BTCF0:USTF0",1763803254930,0.00017832,84113.0,84112.0,0.0570878]
["bitfinex-derivatives","BTCF0:USTF0",1763803255734,0.00237635,84113.0,84112.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763803256441,0.00017832,84113.0,84112.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1763803256633,0.02122429,84123.0,84122.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763803256833,0.02342232,84123.0,84122.0,0.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1763803257033,0.04609232,84123.0,84122.0,0.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1763803258034,0.00233232,84123.0,84122.0,0.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1763803260229,0.00013429,84123.0,84122.0,0.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1763803261239,0.04699232,84123.0,84122.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763803261438,0.04699232,84123.0,84122.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763803261641,0.04699232,84123.0,84122.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763803261945,0.07170356,84123.0,84122.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763803262346,0.05782,84114.0,84113.0,0.16141986]
["bitfinex-derivatives","BTCF0:USTF0",1763803262543,0.06001803,84114.0,84113.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763803262752,0.08474938,84114.0,84113.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763803263743,0.08474938,84114.0,84104.0,0.11621818]
["bitfinex-derivatives","BTCF0:USTF0",1763803263951,0.04466,84105.0,84104.0,0.16159818]
["bitfinex-derivatives","BTCF0:USTF0",1763803264134,0.02501803,84105.0,84104.0,0.16015832]
["bitfinex-derivatives","BTCF0:USTF0",1763803264337,0.00219803,84105.0,84104.0,0.17205722]
["bitfinex-derivatives","BTCF0:USTF0",1763803266148,0.00017832,84113.0,84112.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1763803266350,0.02712846,84113.0,84112.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1763803267147,0.00237635,84113.0,84112.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1763803267451,0.00017832,84113.0,84112.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1763803267636,0.00013429,84123.0,84122.0,0.0572764]
["bitfinex-derivatives","BTCF0:USTF0",1763803267840,0.00013429,84123.0,84122.0,0.1719164]
["bitfinex-derivatives","BTCF0:USTF0",1763803268048,0.07174558,84123.0,84122.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803268753,0.07274558,84123.0,84122.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803269553,0.07374558,84123.0,84122.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803271542,0.04466,84114.0,84113.0,0.16141986]
["bitfinex-derivatives","BTCF0:USTF0",1763803271746,0.07167031,84114.0,84113.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803272145,0.07167031,84114.0,84113.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763803272344,0.07167031,84114.0,84113.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1763803272546,0.0565586,84106.0,84105.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763803272846,0.05875663,84106.0,84105.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763803273243,0.09560759,84106.0,84105.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763803273563,0.04466,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803273755,0.07166876,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803275652,0.07266876,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803276755,0.07366876,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803277249,0.05656,84096.0,84095.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1763803277450,0.08356876,84096.0,84095.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803277644,0.08356876,84096.0,84095.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1763803277843,0.08356876,84096.0,84095.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803278246,0.05869803,84096.0,84095.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763803279041,0.05869803,84096.0,84095.0,0.15993861]
["bitfinex-derivatives","BTCF0:USTF0",1763803279352,0.05869803,84096.0,84095.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763803280958,0.05869803,84096.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803280959,0.04466,84095.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803281152,0.04466,84095.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803281153,0.0347212,84088.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803281361,0.05875923,84088.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803281660,0.08352756,84088.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803281850,0.08352756,84088.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803282051,0.08352756,84088.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803282359,0.08365816,84088.0,84087.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763803283157,0.08365816,84088.0,84087.0,0.04555832]
["bitfinex-derivatives","BTCF0:USTF0",1763803284751,0.07175696,84088.0,84087.0,0.04555832]
["bitfinex-derivatives","BTCF0:USTF0",1763803286455,0.04698863,84088.0,84085.0,0.00915982]
["bitfinex-derivatives","BTCF0:USTF0",1763803286661,0.04466,84082.0,84079.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763803286863,0.04685803,84080.0,84079.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763803287262,0.05782,84078.0,84075.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1763803287458,0.00219803,84076.0,84075.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1763803287651,0.02501803,84076.0,84075.0,0.126543]
["bitfinex-derivatives","BTCF0:USTF0",1763803288156,0.00219803,84076.0,84075.0,0.126543]
["bitfinex-derivatives","BTCF0:USTF0",1763803289263,0.01316,84084.0,84075.0,0.126543]
["bitfinex-derivatives","BTCF0:USTF0",1763803289264,0.01316,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763803289464,0.01535803,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763803290858,0.06061803,84084.0,84075.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763803291262,0.06061803,84084.0,84082.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1763803291467,0.01335,84072.0,84071.0,0.19709671]
["bitfinex-derivatives","BTCF0:USTF0",1763803291657,0.01554803,84072.0,84071.0,0.31173671]
["bitfinex-derivatives","BTCF0:USTF0",1763803291968,0.00219803,84072.0,84071.0,0.65173671]
["bitfinex-derivatives","BTCF0:USTF0",1763803292169,0.01335,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763803292351,0.01316,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763803292352,0.0353,84084.0,84083.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763803292553,0.05847267,84084.0,84083.0,0.01409993]
["bitfinex-derivatives","BTCF0:USTF0",1763803292969,0.05847267,84084.0,84083.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803293472,0.04458,84075.0,84074.0,0.1522557]
["bitfinex-derivatives","BTCF0:USTF0",1763803293675,0.04531267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803295872,0.00073267,84075.0,84074.0,0.25683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803296169,0.00073267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803296759,0.02287267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803297073,0.04417267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803297458,0.00073267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803297667,0.00073267,84075.0,84074.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803298773,0.00073267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803299076,0.02397267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803299370,0.04527267,84075.0,84074.0,0.11683803]
["bitfinex-derivatives","BTCF0:USTF0",1763803301186,0.04527267,84075.0,84074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763803301475,0.04527267,84075.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803301476,0.04454,84065.0,84062.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763803301675,0.04541865,84065.0,84064.0,0.00244803]
["bitfinex-derivatives","BTCF0:USTF0",1763803301979,0.04541865,84065.0,84054.0,0.06398518]
["bitfinex-derivatives","BTCF0:USTF0",1763803301980,0.04454,84055.0,84054.0,0.06398518]
["bitfinex-derivatives","BTCF0:USTF0",1763803302163,0.04454,84055.0,84040.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1763803302164,0.04454,84046.0,84045.0,0.07766035]
["bitfinex-derivatives","BTCF0:USTF0",1763803302368,0.04673803,84046.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803302679,0.00219803,84046.0,84045.0,0.4341222]
["bitfinex-derivatives","BTCF0:USTF0",1763803303073,0.00219803,84046.0,84045.0,0.0641222]
["bitfinex-derivatives","BTCF0:USTF0",1763803303378,0.00219803,84046.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803303881,0.00219803,84046.0,84045.0,0.0641222]
["bitfinex-derivatives","BTCF0:USTF0",1763803304077,0.00219803,84046.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803304276,0.00219803,84046.0,84045.0,0.06421341]
["bitfinex-derivatives","BTCF0:USTF0",1763803304777,0.04673803,84046.0,84045.0,0.06421341]
["bitfinex-derivatives","BTCF0:USTF0",1763803304978,0.04673803,84046.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803305584,0.04685012,84046.0,84045.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763803306776,0.04454,84040.0,84039.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763803307072,0.05864603,84040.0,84039.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763803307377,0.05864603,84040.0,84026.0,0.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1763803307378,0.04454,84027.0,84026.0,0.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1763803307675,0.04454,84026.0,84025.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1763803307877,0.02543803,84026.0,84025.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1763803308065,0.04673803,84026.0,84025.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1763803309276,0.04673803,84026.0,84025.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763803309593,0.01319843,84035.0,84025.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763803309594,0.00017843,84035.0,84034.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1763803309882,0.00017843,84035.0,84034.0,0.4019088]
["bitfinex-derivatives","BTCF0:USTF0",1763803310078,0.00237646,84035.0,84034.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1763803310277,0.04454,84032.0,84029.0,0.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1763803310483,0.04454,84026.0,84021.0,0.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1763803310775,0.01302,84028.0,84011.0,0.08571875]
["bitfinex-derivatives","BTCF0:USTF0",1763803310776,0.04454,84012.0,84011.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1763803310971,0.04673803,84012.0,84011.0,0.126712]
["bitfinex-derivatives","BTCF0:USTF0",1763803311370,0.04673803,84012.0,84011.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763803311681,0.04673803,84012.0,83992.0,0.08571875]
["bitfinex-derivatives","BTCF0:USTF0",1763803311682,0.04454,84001.0,84000.0,0.15236678]
["bitfinex-derivatives","BTCF0:USTF0",1763803311881,0.01302,83993.0,83991.0,0.15246611]
["bitfinex-derivatives","BTCF0:USTF0",1763803312178,0.01302,83993.0,83991.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803312179,0.00219803,83992.0,83991.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803312379,0.04673803,83992.0,83991.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803312579,0.04673803,83992.0,83991.0,0.11493933]
["bitfinex-derivatives","BTCF0:USTF0",1763803313180,0.00219803,83992.0,83991.0,0.11493933]
["bitfinex-derivatives","BTCF0:USTF0",1763803313377,0.00219803,83992.0,83991.0,0.48493933]
["bitfinex-derivatives","BTCF0:USTF0",1763803313976,0.00013192,84001.0,83999.0,0.0119138]
["bitfinex-derivatives","BTCF0:USTF0",1763803314280,0.0137527,84000.0,83999.0,0.0119138]
["bitfinex-derivatives","BTCF0:USTF0",1763803314577,0.0369927,84000.0,83999.0,0.01411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803314882,0.0137527,84000.0,83999.0,0.20411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803315081,0.0137527,84000.0,83999.0,0.01411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803315281,0.0369927,84000.0,83999.0,0.01411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803315866,0.0007327,84000.0,83999.0,0.01411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803316072,0.0007327,84000.0,83999.0,0.39411179]
["bitfinex-derivatives","BTCF0:USTF0",1763803316575,0.01302,84024.0,84008.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1763803316875,0.01302,84024.0,84008.0,0.40411049]
["bitfinex-derivatives","BTCF0:USTF0",1763803317275,0.01302,84024.0,84008.0,0.36411049]
["bitfinex-derivatives","BTCF0:USTF0",1763803317770,0.00026485,84009.0,84008.0,0.36411049]
["bitfinex-derivatives","BTCF0:USTF0",1763803318080,0.04553755,84009.0,84008.0,0.12899049]
["bitfinex-derivatives","BTCF0:USTF0",1763803318674,0.04553755,84009.0,84008.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803321385,0.04553755,84009.0,83997.0,0.15236678]
["bitfinex-derivatives","BTCF0:USTF0",1763803321386,0.04506,83998.0,83997.0,0.15236678]
["bitfinex-derivatives","BTCF0:USTF0",1763803321692,0.0457927,83998.0,83997.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1763803321986,0.0457927,83998.0,83997.0,0.11415799]
["bitfinex-derivatives","BTCF0:USTF0",1763803322172,0.0457927,83998.0,83997.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1763803322373,0.0457927,83998.0,83997.0,0.11415799]
["bitfinex-derivatives","BTCF0:USTF0",1763803323285,0.0007327,83998.0,83997.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1763803323683,0.0452427,83998.0,83997.0,0.11415799]
["bitfinex-derivatives","BTCF0:USTF0",1763803323882,0.0452427,83998.0,83997.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1763803324076,0.0452427,83998.0,83997.0,0.11415799]
["bitfinex-derivatives","BTCF0:USTF0",1763803324785,0.0452427,83998.0,83997.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1763803324986,0.03639,84008.0,84007.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1763803325289,0.0589427,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803326184,0.0007327,84008.0,84007.0,0.33411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803326890,0.00026485,84009.0,84007.0,0.33411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803327182,0.05821,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803327383,0.0589427,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803327586,0.0007327,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803327782,0.0371227,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803327985,0.0589427,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803328190,0.0371227,84008.0,84007.0,0.34411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803328395,0.0144327,84008.0,84007.0,0.34411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803328582,0.0007327,84008.0,84007.0,0.34411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803328785,0.0589427,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803329783,0.0144327,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803329972,0.0589427,84008.0,84007.0,0.16411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803330171,0.0589427,84008.0,84007.0,0.01411059]
["bitfinex-derivatives","BTCF0:USTF0",1763803330385,0.0589427,84008.0,84007.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803330778,0.0589427,84008.0,84007.0,0.11711799]
["bitfinex-derivatives","BTCF0:USTF0",1763803332382,0.0144327,84008.0,84007.0,0.11711799]
["bitfinex-derivatives","BTCF0:USTF0",1763803332781,0.0589427,84008.0,84007.0,0.11711799]
["bitfinex-derivatives","BTCF0:USTF0",1763803334076,0.0589427,84008.0,84007.0,0.12903059]
["bitfinex-derivatives","BTCF0:USTF0",1763803334785,0.0589427,84008.0,84007.0,0.11711799]
["bitfinex-derivatives","BTCF0:USTF0",1763803338580,0.0589427,84008.0,84007.0,0.12903059]
["bitfinex-derivatives","BTCF0:USTF0",1763803338996,0.0144327,84008.0,84007.0,0.12903059]
["bitfinex-derivatives","BTCF0:USTF0",1763803339292,0.0007327,84008.0,84007.0,0.50903059]
["bitfinex-derivatives","BTCF0:USTF0",1763803339490,0.00026485,84009.0,84007.0,0.50903059]
["bitfinex-derivatives","BTCF0:USTF0",1763803339688,0.01302,84024.0,84023.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1763803339689,0.05753,84024.0,84023.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1763803339989,0.08354601,84024.0,84023.0,0.01410839]
["bitfinex-derivatives","BTCF0:USTF0",1763803340288,0.08354601,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803340692,0.08366831,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803340889,0.08366831,84024.0,84023.0,0.01410839]
["bitfinex-derivatives","BTCF0:USTF0",1763803341600,0.08366831,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803341893,0.09557851,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803342589,0.08366831,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803343794,0.09557851,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803344488,0.08366831,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803345493,0.06184831,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803345682,0.06184831,84024.0,84023.0,0.17219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803345884,0.013875,84024.0,84023.0,0.17219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803346286,0.058385,84024.0,84023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803347897,1e-08,84024.0,84023.0,0.50349799]
["bitfinex-derivatives","BTCF0:USTF0",1763803348093,0.05894271,84024.0,84023.0,0.12349799]
["bitfinex-derivatives","BTCF0:USTF0",1763803349793,0.01443271,84024.0,84023.0,0.48349799]
["bitfinex-derivatives","BTCF0:USTF0",1763803350492,0.01370001,84024.0,84023.0,0.48349799]
["bitfinex-derivatives","BTCF0:USTF0",1763803350700,1e-08,84024.0,84023.0,0.48349799]
["bitfinex-derivatives","BTCF0:USTF0",1763803350909,0.03494855,84032.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763803351101,0.01387855,84032.0,84031.0,0.27898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803351289,0.01387855,84032.0,84031.0,0.12898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803351690,0.01387855,84032.0,84031.0,0.26898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803351998,0.0002814,84032.0,84031.0,0.26898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803352195,0.0141914,84032.0,84031.0,0.26898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803352590,0.0141914,84032.0,84031.0,0.47898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803353791,0.0002814,84032.0,84031.0,0.47898719]
["bitfinex-derivatives","BTCF0:USTF0",1763803353997,0.05654,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763803354300,0.0572727,84040.0,84039.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803354894,0.03494855,84048.0,84039.0,0.37219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803355201,0.05745125,84048.0,84039.0,0.37219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803355502,0.03568125,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763803355702,0.03568125,84048.0,84047.0,0.12898499]
["bitfinex-derivatives","BTCF0:USTF0",1763803355904,0.03494855,84048.0,84047.0,0.45898499]
["bitfinex-derivatives","BTCF0:USTF0",1763803356408,0.01387855,84048.0,84047.0,0.45898499]
["bitfinex-derivatives","BTCF0:USTF0",1763803356606,0.05823855,84048.0,84047.0,0.12898499]
["bitfinex-derivatives","BTCF0:USTF0",1763803356795,0.05997125,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803357197,0.06097125,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803358497,0.06023855,84048.0,84047.0,0.26707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803358808,0.03694855,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803359006,0.01661125,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803359206,0.06214125,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803360310,0.06114125,84048.0,84047.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803360510,0.06040855,84048.0,84047.0,0.27707799]
["bitfinex-derivatives","BTCF0:USTF0",1763803360905,0.01391,84056.0,84047.0,0.65837799]
["bitfinex-derivatives","BTCF0:USTF0",1763803361095,0.04553,84054.0,84053.0,0.0119061]
["bitfinex-derivatives","BTCF0:USTF0",1763803361301,0.0462627,84054.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803361495,0.03615,84056.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803361701,0.05944,84056.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803362010,0.05944,84056.0,84053.0,0.16410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803362213,0.0601727,84056.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803362509,0.04553,84054.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803362710,0.04553,84054.0,84053.0,0.16410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803363511,0.04553,84054.0,84053.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803363711,0.04553,84054.0,84053.0,0.15410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803364014,0.0462627,84054.0,84053.0,0.15410409]
["bitfinex-derivatives","BTCF0:USTF0",1763803364806,0.0229727,84054.0,84053.0,0.34510409]
["bitfinex-derivatives","BTCF0:USTF0",1763803365106,0.00017855,84063.0,84062.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1763803365326,0.00017855,84063.0,84062.0,0.01410279]
["bitfinex-derivatives","BTCF0:USTF0",1763803365702,0.04644125,84063.0,84062.0,0.01410279]
["bitfinex-derivatives","BTCF0:USTF0",1763803366104,0.00091125,84063.0,84062.0,0.12894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803366299,0.00091125,84063.0,84062.0,0.44894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803366606,0.00017855,84063.0,84062.0,0.44894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803367306,0.00017855,84063.0,84062.0,0.12894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803367502,0.00017855,84063.0,84062.0,0.27894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803369816,0.00017855,84063.0,84062.0,0.54894279]
["bitfinex-derivatives","BTCF0:USTF0",1763803370024,0.05944,84072.0,84071.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1763803370211,0.05944,84072.0,84071.0,0.01410159]
["bitfinex-derivatives","BTCF0:USTF0",1763803370412,0.0601727,84072.0,84071.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803371505,0.0611727,84072.0,84071.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803371902,0.0621727,84072.0,84071.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803372513,0.0621727,84072.0,84071.0,0.14219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803372711,0.02241844,84080.0,84071.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803373011,0.04570844,84080.0,84079.0,0.0119024]
["bitfinex-derivatives","BTCF0:USTF0",1763803373208,0.04570844,84080.0,84079.0,0.60894039]
["bitfinex-derivatives","BTCF0:USTF0",1763803373913,0.04644114,84080.0,84079.0,0.12894039]
["bitfinex-derivatives","BTCF0:USTF0",1763803374819,0.04844114,84080.0,84079.0,0.12894039]
["bitfinex-derivatives","BTCF0:USTF0",1763803375117,0.04844114,84080.0,84079.0,0.28894039]
["bitfinex-derivatives","BTCF0:USTF0",1763803375314,0.00117844,84080.0,84079.0,0.54894039]
["bitfinex-derivatives","BTCF0:USTF0",1763803375512,0.05912,84091.0,84090.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1763803375712,0.0598527,84091.0,84090.0,0.01409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803375913,0.0598527,84091.0,84090.0,0.17409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803376108,0.0598527,84091.0,84090.0,0.39409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803376715,0.05912,84091.0,84090.0,0.39409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803376916,0.05912,84091.0,84090.0,0.01409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803377214,0.03583,84091.0,84090.0,0.35409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803377415,0.05912,84091.0,84090.0,0.35409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803377617,0.03583,84091.0,84090.0,0.35409889]
["bitfinex-derivatives","BTCF0:USTF0",1763803377916,0.00017844,84099.0,84097.0,0.0118999]
["bitfinex-derivatives","BTCF0:USTF0",1763803378108,0.00017844,84099.0,84098.0,0.11703799]
["bitfinex-derivatives","BTCF0:USTF0",1763803378310,0.02241844,84099.0,84098.0,0.57703799]
["bitfinex-derivatives","BTCF0:USTF0",1763803378509,0.04570844,84099.0,84098.0,0.57703799]
["bitfinex-derivatives","BTCF0:USTF0",1763803378822,0.01359,84105.0,84098.0,0.57703799]
["bitfinex-derivatives","BTCF0:USTF0",1763803378823,0.05912,84105.0,84104.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1763803379017,0.05912,84105.0,84104.0,0.40409689]
["bitfinex-derivatives","BTCF0:USTF0",1763803379209,0.04553,84119.0,84118.0,0.0571669]
["bitfinex-derivatives","BTCF0:USTF0",1763803379515,0.0462627,84119.0,84118.0,0.17416489]
["bitfinex-derivatives","BTCF0:USTF0",1763803379703,0.0462627,84119.0,84118.0,0.62416489]
["bitfinex-derivatives","BTCF0:USTF0",1763803379911,0.0462627,84119.0,84118.0,0.17416489]
["bitfinex-derivatives","BTCF0:USTF0",1763803380312,0.00011627,84127.0,84126.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763803380511,0.00011627,84127.0,84126.0,0.35731799]
["bitfinex-derivatives","BTCF0:USTF0",1763803381219,0.02215627,84127.0,84126.0,0.04731799]
["bitfinex-derivatives","BTCF0:USTF0",1763803381421,0.04460897,84127.0,84126.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803381626,0.04560897,84127.0,84126.0,0.09551799]
["bitfinex-derivatives","BTCF0:USTF0",1763803381825,0.04560897,84127.0,84126.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803381826,0.04660897,84127.0,84126.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763803382118,0.04660897,84127.0,84098.0,0.0235497]
["bitfinex-derivatives","BTCF0:USTF0",1763803382119,0.04376,84111.0,84110.0,0.10934772]
["bitfinex-derivatives","BTCF0:USTF0",1763803382331,0.0444927,84111.0,84110.0,0.11717631]
["bitfinex-derivatives","BTCF0:USTF0",1763803382519,0.0444927,84111.0,84110.0,0.16229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803383531,0.0007327,84111.0,84110.0,0.64229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803384611,0.0444927,84111.0,84110.0,0.16229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803384810,0.0444927,84111.0,84110.0,0.13915631]
["bitfinex-derivatives","BTCF0:USTF0",1763803385008,0.0444927,84111.0,84110.0,0.16229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803385216,0.0227727,84111.0,84110.0,0.16229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803385821,0.0227727,84111.0,84110.0,0.33229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803386020,0.0007327,84111.0,84110.0,0.33229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803386622,0.0444927,84111.0,84110.0,0.33229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803388421,0.0444927,84111.0,84110.0,0.16229631]
["bitfinex-derivatives","BTCF0:USTF0",1763803388613,0.0444927,84111.0,84110.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803388819,0.0444927,84111.0,84110.0,0.07205631]
["bitfinex-derivatives","BTCF0:USTF0",1763803389214,0.06951835,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803389424,0.04376,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803389610,0.06951835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803391014,0.07051835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803391232,0.07151835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803391713,0.07051835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803392120,0.07151835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803392426,0.07151835,84110.0,84109.0,0.04893631]
["bitfinex-derivatives","BTCF0:USTF0",1763803392817,0.07151835,84110.0,84109.0,0.04673832]
["bitfinex-derivatives","BTCF0:USTF0",1763803393327,0.07151835,84110.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803393328,0.04376,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803393518,0.0444927,84102.0,84101.0,0.02435631]
["bitfinex-derivatives","BTCF0:USTF0",1763803393720,0.0444927,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803394127,0.06939737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803395027,0.07039737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803395429,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803396028,0.08329657,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803396528,0.08229657,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803396715,0.08229657,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803396918,0.08129657,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803397121,0.06939737,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803397428,0.07039737,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803397627,0.07139737,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803398525,0.07039737,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803398720,0.07139737,84102.0,84101.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803399416,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803399617,0.07039737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803399829,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803400023,0.07039737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803400223,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803401231,0.06939737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803401436,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803403824,0.07139737,84102.0,84101.0,0.02435631]
["bitfinex-derivatives","BTCF0:USTF0",1763803404033,0.07139737,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803404631,0.07139737,84102.0,84101.0,0.04749631]
["bitfinex-derivatives","BTCF0:USTF0",1763803404632,0.0464927,84102.0,84101.0,0.04749631]
["bitfinex-derivatives","BTCF0:USTF0",1763803406929,0.07148406,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803407527,0.07148406,84102.0,84101.0,0.02435631]
["bitfinex-derivatives","BTCF0:USTF0",1763803407934,0.07148406,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803408627,0.07148406,84102.0,84101.0,0.02435631]
["bitfinex-derivatives","BTCF0:USTF0",1763803409436,0.07148406,84102.0,84101.0,0.00237631]
["bitfinex-derivatives","BTCF0:USTF0",1763803409732,0.04252,84084.0,84083.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763803409938,0.04471803,84084.0,84083.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1763803410143,0.04471803,84084.0,84083.0,0.1731319]
["bitfinex-derivatives","BTCF0:USTF0",1763803410840,0.04471803,84084.0,84083.0,0.3331319]
["bitfinex-derivatives","BTCF0:USTF0",1763803411028,0.04471803,84084.0,84083.0,0.1731319]
["bitfinex-derivatives","BTCF0:USTF0",1763803411947,0.00219803,84084.0,84083.0,0.3131319]
["bitfinex-derivatives","BTCF0:USTF0",1763803412441,0.00219803,84084.0,84083.0,0.1731319]
["bitfinex-derivatives","BTCF0:USTF0",1763803413743,0.00219803,84084.0,84083.0,0.5231319]
["bitfinex-derivatives","BTCF0:USTF0",1763803414445,0.00219803,84084.0,84083.0,0.1731319]
["bitfinex-derivatives","BTCF0:USTF0",1763803414637,0.00017832,84092.0,84083.0,0.3231319]
["bitfinex-derivatives","BTCF0:USTF0",1763803414938,0.00017832,84092.0,84091.0,0.0710607]
["bitfinex-derivatives","BTCF0:USTF0",1763803417138,0.04611635,84092.0,84091.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763803417337,0.07115779,84092.0,84091.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763803417746,0.07115779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803420049,0.07215779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803420442,0.07315779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803421048,0.05050779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803422058,0.04850779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803422447,0.07115779,84092.0,84091.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763803422851,0.07115779,84092.0,84083.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763803422852,0.011901,84089.0,84085.0,0.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1763803423053,0.0132,84090.0,84081.0,0.08707639]
["bitfinex-derivatives","BTCF0:USTF0",1763803423054,0.045,84082.0,84081.0,0.08707639]
["bitfinex-derivatives","BTCF0:USTF0",1763803423251,0.07223947,84082.0,84081.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803423546,0.07223947,84082.0,84077.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763803423547,0.045,84078.0,84077.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763803423761,0.07223947,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803426253,0.04819803,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803426844,0.04719803,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803429447,0.04819803,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803429747,0.04919803,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803430149,0.04819803,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803430753,0.001,84078.0,84077.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1763803431159,0.04517832,84092.0,84091.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763803431354,0.045,84085.0,84084.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763803431558,0.07208321,84085.0,84084.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763803431955,0.07208321,84085.0,84084.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763803432764,0.07308321,84085.0,84084.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763803432956,0.07408321,84085.0,84084.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763803434250,0.04919803,84085.0,84084.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763803434452,0.045,84078.0,84077.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763803434759,0.045,84076.0,84070.0,0.15222201]
["bitfinex-derivatives","BTCF0:USTF0",1763803434961,0.04719803,84076.0,84075.0,0.04562832]
["bitfinex-derivatives","BTCF0:USTF0",1763803439566,0.00219803,84076.0,84075.0,0.04562832]
["bitfinex-derivatives","BTCF0:USTF0",1763803439767,0.04359,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803439968,0.0119021,84082.0,84080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803440167,0.04578803,84081.0,84080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803440374,0.0554929,84076.0,84075.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803440561,0.08257983,84076.0,84075.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763803440867,0.04359,84055.0,84054.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803441074,0.04578803,84055.0,84054.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803441569,0.04578803,84055.0,84054.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803441965,0.00219803,84055.0,84054.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803442365,0.02351803,84055.0,84054.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803443369,0.04578803,84055.0,84054.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803443574,0.00017843,84063.0,84062.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803444075,0.00017843,84063.0,84062.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1763803444575,0.0119013,84087.0,84063.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763803444869,0.01213,84098.0,84077.0,0.19771201]
["bitfinex-derivatives","BTCF0:USTF0",1763803444870,0.02706224,84086.0,84077.0,0.19771201]
["bitfinex-derivatives","BTCF0:USTF0",1763803445069,0.04578803,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803445273,0.07065,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803446376,0.07165,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803447564,0.0845514,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803447765,0.05038,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803447965,0.02906,84086.0,84085.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1763803448376,0.07265,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803450380,0.02906,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803450575,0.07265,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803450976,0.07165,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803451177,0.07265,84086.0,84085.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803451781,0.07265,84086.0,84080.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763803451782,0.02906,84086.0,84080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803451986,0.04359,84081.0,84080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803452285,0.04578803,84081.0,84080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803453082,0.00219803,84081.0,84080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803453482,0.00319803,84081.0,84080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803453876,0.001,84081.0,84080.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1763803454179,0.001,84086.0,84085.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1763803454679,0.00017843,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803454878,0.04901809,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803455788,0.07128809,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803455977,0.07228809,84094.0,84093.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803456179,0.04359,84085.0,84084.0,0.21157201]
["bitfinex-derivatives","BTCF0:USTF0",1763803456480,0.04578803,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803457080,0.04578803,84085.0,84084.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803457284,0.04578803,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803457469,0.00219803,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803457869,0.02351803,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803458078,0.04578803,84085.0,84084.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803458992,0.04578803,84085.0,84084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803459288,0.02351803,84085.0,84084.0,0.0712517]
["bitfinex-derivatives","BTCF0:USTF0",1763803459681,0.00219803,84085.0,84084.0,0.0712517]
["bitfinex-derivatives","BTCF0:USTF0",1763803460178,0.04376843,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803460383,0.07127658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803460979,0.04900658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803461173,0.07127658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803461894,0.07227658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803462101,0.07327658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803463892,0.02748855,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803464090,0.07327658,84094.0,84093.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763803464395,0.07327658,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803465501,0.07326301,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803465902,0.04796646,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803466098,0.07326305,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803466304,0.04696646,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803466501,0.00117843,84094.0,84093.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803467808,0.0554878,84112.0,84111.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803467999,0.08297352,84112.0,84111.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763803468298,0.04359,84106.0,84105.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803468500,0.04578803,84106.0,84105.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803470010,0.04678803,84106.0,84105.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763803470501,0.04678803,84106.0,84105.0,0.0712488]
["bitfinex-derivatives","BTCF0:USTF0",1763803470802,0.002,84106.0,84105.0,0.0712488]
["bitfinex-derivatives","BTCF0:USTF0",1763803471600,0.04395843,84114.0,84113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803471907,0.07142967,84114.0,84113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803472804,0.08332717,84114.0,84113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803473006,0.07142967,84114.0,84113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803473502,0.08332717,84114.0,84113.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803473706,0.04378,84106.0,84105.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763803473912,0.00219803,84106.0,84105.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763803474906,0.00319803,84106.0,84105.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763803475108,0.02561803,84106.0,84105.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763803475408,0.02561803,84106.0,84105.0,0.0705588]
["bitfinex-derivatives","BTCF0:USTF0",1763803475617,0.02661803,84106.0,84105.0,0.0705588]
["bitfinex-derivatives","BTCF0:USTF0",1763803476509,0.02661803,84106.0,84105.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803476510,0.04797803,84106.0,84105.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763803476899,0.04797803,84106.0,84105.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763803478613,0.04364,84099.0,84098.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763803478808,0.04583803,84099.0,84098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803479109,0.04583803,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803480407,0.02333803,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803480600,0.04583803,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803482804,0.05773763,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803483008,0.05773763,84099.0,84098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803483212,0.05873763,84099.0,84098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803483806,0.04783803,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803484210,0.07278642,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803485399,0.07178642,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803485605,0.07278642,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803486207,0.07178642,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803486404,0.07278642,84099.0,84098.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763803486603,0.07278642,84099.0,84098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803488005,0.07278642,84099.0,84098.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763803488210,0.0555398,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803488419,0.08268622,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803489407,0.08368622,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803489912,0.08468622,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803490320,0.08368622,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803490611,0.08468622,84098.0,84097.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763803491120,0.08468622,84098.0,84097.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803491610,0.08368622,84098.0,84097.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803491817,0.08468622,84098.0,84097.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803493018,0.02914642,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803493316,0.07278642,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803493721,0.07178642,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803493913,0.02594839,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803494117,0.02694839,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803494319,0.02696625,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803494621,0.002,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803495214,0.02696619,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803495514,0.02596619,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803496024,0.02696619,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803496414,0.07280422,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803497115,0.02916422,84098.0,84097.0,0.04525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803497916,0.02696619,84098.0,84097.0,0.42525587]
["bitfinex-derivatives","BTCF0:USTF0",1763803498121,0.02131843,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803498319,0.00237646,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803499717,0.00437646,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803499916,0.00237646,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803500223,0.00117843,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803500819,0.00317843,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803501422,0.00117843,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803501620,0.00017843,84114.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803504311,0.06406749,84134.0,84113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763803504515,0.04592803,84134.0,84133.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803506124,0.02478803,84134.0,84133.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803506425,0.04390831,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803506725,0.02496634,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803507317,0.04610634,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803507718,0.04810634,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803508118,0.05010634,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803508828,0.06199984,84142.0,84141.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803509029,0.00417831,84142.0,84141.0,0.0559337]
["bitfinex-derivatives","BTCF0:USTF0",1763803509227,0.10779749,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803509433,0.04592803,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803509730,0.04592803,84174.0,84173.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763803510122,0.07367266,84174.0,84173.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763803510322,0.07367266,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803510522,0.07667266,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803511119,0.07767266,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803511726,0.03174463,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803511930,0.004,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803512633,0.002,84174.0,84173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803513231,0.04373,84169.0,84168.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803514331,0.04592803,84169.0,84168.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803514928,0.04692803,84169.0,84168.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803515535,0.04692803,84169.0,84168.0,0.0696599]
["bitfinex-derivatives","BTCF0:USTF0",1763803515928,0.002,84169.0,84168.0,0.0696599]
["bitfinex-derivatives","BTCF0:USTF0",1763803516726,0.00168226,84169.0,84168.0,0.0696599]
["bitfinex-derivatives","BTCF0:USTF0",1763803523540,0.00168226,84169.0,84168.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803523741,0.00168226,84169.0,84168.0,0.0696599]
["bitfinex-derivatives","BTCF0:USTF0",1763803525142,0.05949999,84169.0,84168.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763803525340,0.05949999,84169.0,84168.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763803525739,0.0556201,84166.0,84165.0,0.04421819]
["bitfinex-derivatives","BTCF0:USTF0",1763803525937,0.05781813,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803526140,0.08545008,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803526838,0.08645008,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803527745,0.07455998,84166.0,84165.0,0.04421819]
["bitfinex-derivatives","BTCF0:USTF0",1763803527939,0.07455998,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803528944,0.07355998,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803529251,0.07455998,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803531344,0.07555998,84166.0,84165.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803531846,0.07555998,84166.0,84165.0,0.02200819]
["bitfinex-derivatives","BTCF0:USTF0",1763803532249,0.07455998,84166.0,84165.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1763803532445,0.07555998,84166.0,84165.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1763803533559,0.07555998,84166.0,84165.0,0.02200819]
["bitfinex-derivatives","BTCF0:USTF0",1763803534350,0.07555998,84166.0,84165.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1763803537360,0.16082191,84166.0,84165.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1763803538059,0.07555998,84166.0,84165.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1763803538244,0.07555998,84166.0,84161.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763803538245,0.04347,84155.0,84154.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803538451,0.04347,84155.0,84154.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763803538452,0.08519168,84155.0,84154.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763803538648,0.0553631,84145.0,84144.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763803538841,0.08519308,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803539057,0.07329998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803541546,0.07329998,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803542357,0.07429998,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803542765,0.07529998,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803543750,0.07429998,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803544067,0.07529998,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803544446,0.13932817,84145.0,84144.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763803544651,0.07529998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803546950,0.07529998,84145.0,84144.0,0.0691633]
["bitfinex-derivatives","BTCF0:USTF0",1763803548163,0.07529998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803556074,0.03182998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803556670,0.05332998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803556870,0.07529998,84145.0,84144.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763803561669,0.07529998,84145.0,84136.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803561670,0.0561642,84137.0,84136.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803561874,0.08599418,84137.0,84136.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803562395,0.08599418,84137.0,84136.0,0.04515819]
["bitfinex-derivatives","BTCF0:USTF0",1763803563568,0.08599418,84137.0,84136.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803564075,0.0561652,84130.0,84129.0,0.0231832]
["bitfinex-derivatives","BTCF0:USTF0",1763803564271,0.08599518,84130.0,84129.0,0.0450932]
["bitfinex-derivatives","BTCF0:USTF0",1763803565667,0.08599518,84130.0,84129.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1763803566172,0.08699518,84130.0,84129.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1763803566370,0.08799518,84130.0,84129.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1763803567173,0.08799518,84130.0,84129.0,0.0450932]
["bitfinex-derivatives","BTCF0:USTF0",1763803568878,0.08699518,84130.0,84129.0,0.0450932]
["bitfinex-derivatives","BTCF0:USTF0",1763803569072,0.08799518,84130.0,84129.0,0.0450932]
["bitfinex-derivatives","BTCF0:USTF0",1763803569676,0.08699518,84130.0,84129.0,0.0450932]
["bitfinex-derivatives","BTCF0:USTF0",1763803569877,0.08699518,84130.0,84129.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1763803571493,0.0561664,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803571674,0.08599638,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803571870,0.08599638,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803571871,0.07409998,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803572375,0.07422756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803572681,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803573189,0.07622756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803573485,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803575292,0.07422756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803575486,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803576091,0.07422756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803576283,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803578387,0.07422756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803578688,0.07522756,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803579291,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803579486,0.07522756,84122.0,84121.0,0.0570548]
["bitfinex-derivatives","BTCF0:USTF0",1763803579888,0.07522756,84122.0,84121.0,0.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1763803581583,0.07622756,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803581791,0.07522756,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803582177,0.0561679,84111.0,84110.0,0.12239494]
["bitfinex-derivatives","BTCF0:USTF0",1763803582383,0.05836593,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803583184,0.00219803,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803584490,0.00319803,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803585302,0.00219803,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803590086,0.02410803,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803590486,0.04684803,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803590688,0.07524836,84111.0,84110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763803591497,0.04465,84106.0,84105.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763803591685,0.04684803,84106.0,84105.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763803592694,0.05874663,84106.0,84105.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763803594090,0.08716317,84106.0,84105.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763803594401,0.08816317,84106.0,84105.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763803594789,0.08816317,84106.0,84102.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803594790,0.0565491,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803594990,0.0565491,84103.0,84102.0,0.0223083]
["bitfinex-derivatives","BTCF0:USTF0",1763803594991,0.08730339,84103.0,84102.0,0.0223083]
["bitfinex-derivatives","BTCF0:USTF0",1763803595895,0.08730339,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803596991,0.08830339,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803598492,0.08930339,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803599803,0.05466429,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803599995,0.05366429,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803600195,0.07473429,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803600899,0.08563339,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803601096,0.08663339,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803601604,0.07473429,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803602097,0.03175429,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803602299,0.02955626,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803602494,0.00113972,84103.0,84102.0,0.0433183]
["bitfinex-derivatives","BTCF0:USTF0",1763803603204,0.0001783,84111.0,84110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803604296,0.0011783,84111.0,84110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803604493,0.0011783,84111.0,84110.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1763803604696,0.0011783,84111.0,84110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803605095,0.04232,84131.0,84110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1763803605409,0.09759534,84142.0,84129.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803605410,0.07285575,84130.0,84129.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803606504,0.03053575,84130.0,84129.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803606700,0.07385575,84130.0,84129.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803607101,0.07485575,84130.0,84129.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763803608506,0.0542164,84122.0,84121.0,0.16031047]
["bitfinex-derivatives","BTCF0:USTF0",1763803608706,0.05641443,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803609508,0.08474327,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803609806,0.07284687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803610911,0.07284687,84122.0,84121.0,0.0222683]
["bitfinex-derivatives","BTCF0:USTF0",1763803611414,0.07284687,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803612414,0.07284687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803613314,0.07484687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803613714,0.07384687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803613916,0.07284687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803615109,0.07284687,84122.0,84121.0,0.0560148]
["bitfinex-derivatives","BTCF0:USTF0",1763803616009,0.03052687,84122.0,84121.0,0.0560148]
["bitfinex-derivatives","BTCF0:USTF0",1763803616811,0.05177687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803617012,0.07284687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803617614,0.05177687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803618318,0.07284687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803622823,0.03052687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803623114,0.03152687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803623311,0.03252687,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803623710,0.03032884,84122.0,84121.0,0.0441183]
["bitfinex-derivatives","BTCF0:USTF0",1763803623919,0.06420649,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803623920,0.0455983,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803624215,0.07611471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803625517,0.07811471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803625714,0.05586471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803625918,0.03049668,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803626513,0.03269471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803626814,0.05586471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803627810,0.03269471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803628219,0.03049668,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803629820,0.07811471,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803631226,0.0573148,84133.0,84132.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803631522,0.0573157,84127.0,84126.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803631822,0.0573164,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803632123,0.08768057,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803632428,0.07578417,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803634628,0.04761803,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803636327,0.02536803,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803637228,0.04761803,84122.0,84121.0,0.0456183]
["bitfinex-derivatives","BTCF0:USTF0",1763803646538,0.0455983,84138.0,84137.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803646837,0.04542,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803647043,0.07581076,84126.0,84125.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1763803647538,0.07581076,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803649641,0.07681076,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803652835,0.07581076,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803657244,0.08770656,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803657551,0.08770656,84126.0,84125.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763803662051,0.07581076,84126.0,84125.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763803663143,0.07581076,84126.0,84125.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763803664559,0.07581076,84126.0,84125.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763803669166,0.05356076,84126.0,84125.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763803669755,0.07668076,84126.0,84125.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763803670658,0.07668076,84126.0,84125.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1763803670659,0.02819273,84126.0,84125.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1763803670860,0.0448783,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803671166,0.0217583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803671565,0.0001783,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803671759,0.0217583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803671960,0.0227583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803672963,0.0237583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803673460,0.0227583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803673668,0.0237583,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803675267,0.02595633,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803675469,0.04907633,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803682770,0.07728815,84138.0,84137.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763803683173,0.03039012,84138.0,84137.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1763803683381,0.0021783,84138.0,84137.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1763803683886,0.04431,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803684077,0.0747149,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803685176,0.07670667,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803685675,0.07870667,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803686063,0.07870667,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803686374,0.07870667,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803688575,0.07870667,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803689582,0.05050803,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803689765,0.02648,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803689970,0.004,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803690269,0.02648,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803690676,0.004,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803691078,0.02548,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803692279,0.002,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803693071,0.02348,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803693373,0.02448,84155.0,84154.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1763803694371,0.02448,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803694673,0.04631,84155.0,84154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803696870,0.06039973,84155.0,84154.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763803697074,0.04431,84147.0,84146.0,0.0452183]
["bitfinex-derivatives","BTCF0:USTF0",1763803697276,0.04650803,84147.0,84146.0,0.1357383]
["bitfinex-derivatives","BTCF0:USTF0",1763803697983,0.04650803,84147.0,84146.0,0.0452183]
["bitfinex-derivatives","BTCF0:USTF0",1763803698172,0.04650803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803701584,0.00219803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803701776,0.05158,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803701985,0.0818306,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803702885,0.04431,84151.0,84150.0,0.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1763803703077,0.04431,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803703271,0.04650803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803706492,0.02467803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803707383,0.04650803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803708386,0.02467803,84147.0,84146.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1763803708983,0.01322,84170.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803708984,0.04431,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803709285,0.07458351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803710085,0.07558351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803711201,0.07658351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803712086,0.05475351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803712282,0.03227351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803712584,0.07833351,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803712784,0.05025803,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803712985,0.00419803,84160.0,84159.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1763803713187,0.00419803,84160.0,84159.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763803713375,0.01322,84175.0,84159.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1763803713585,0.04606,84175.0,84174.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763803713893,0.07635469,84175.0,84174.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763803714281,0.08979469,84175.0,84174.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763803714589,0.08979469,84175.0,84174.0,0.02457117]
["bitfinex-derivatives","BTCF0:USTF0",1763803714781,0.09179469,84175.0,84174.0,0.02457117]
["bitfinex-derivatives","BTCF0:USTF0",1763803715980,0.09379469,84175.0,84174.0,0.02457117]
["bitfinex-derivatives","BTCF0:USTF0",1763803720499,0.04372,84167.0,84166.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803720685,0.07401469,84167.0,84166.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803721289,0.07401469,84167.0,84166.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803721688,0.05685,84160.0,84159.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763803721883,0.09903569,84160.0,84159.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763803722089,0.04372,84159.0,84158.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763803722286,0.07401469,84159.0,84158.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763803723396,0.07501469,84159.0,84158.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763803724599,0.07601469,84159.0,84158.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763803724898,0.04372,84152.0,84151.0,0.1481923]
["bitfinex-derivatives","BTCF0:USTF0",1763803725098,0.04591803,84152.0,84151.0,0.1707723]
["bitfinex-derivatives","BTCF0:USTF0",1763803725696,0.04591803,84152.0,84151.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763803726098,0.0556123,84151.0,84150.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803726289,0.08570092,84151.0,84150.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803727197,0.07380862,84151.0,84150.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803729199,0.04591803,84151.0,84150.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803733203,0.02437803,84151.0,84150.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803733393,0.04591803,84151.0,84150.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1763803735901,0.05781033,84151.0,84150.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803736101,0.04372,84141.0,84140.0,0.11609628]
["bitfinex-derivatives","BTCF0:USTF0",1763803736400,0.04372,84132.0,84131.0,0.16041628]
["bitfinex-derivatives","BTCF0:USTF0",1763803736598,0.04591803,84132.0,84131.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763803741390,0.00219803,84132.0,84131.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763803741591,0.0451583,84140.0,84139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763803741793,0.04735633,84140.0,84139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763803746300,0.0001783,84140.0,84139.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1763803746807,0.05793,84150.0,84149.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1763803747002,0.06012803,84150.0,84149.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1763803747302,0.04717803,84150.0,84149.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1763803747898,0.06012803,84150.0,84149.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1763803749002,0.06112803,84150.0,84149.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1763803749309,0.09014207,84150.0,84149.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1763803751710,0.07719207,84150.0,84149.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1763803754620,0.09014207,84150.0,84149.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763803754799,0.04498,84142.0,84141.0,0.0231883]
["bitfinex-derivatives","BTCF0:USTF0",1763803755113,0.04498,84142.0,84141.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1763803755114,0.07519207,84142.0,84141.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1763803756911,0.07519207,84142.0,84141.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803757215,0.07519207,84142.0,84141.0,0.0231883]
["bitfinex-derivatives","BTCF0:USTF0",1763803758312,0.07519207,84142.0,84141.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803759612,0.07519207,84142.0,84141.0,0.0231883]
["bitfinex-derivatives","BTCF0:USTF0",1763803760114,0.07519207,84142.0,84141.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803760316,0.07519207,84142.0,84105.0,0.16244113]
["bitfinex-derivatives","BTCF0:USTF0",1763803760317,0.04498,84132.0,84130.0,0.11609628]
["bitfinex-derivatives","BTCF0:USTF0",1763803760506,0.07519207,84132.0,84131.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1763803764917,0.07534647,84132.0,84131.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1763803765315,0.07534647,84132.0,84131.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1763803765808,0.07534647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803768130,0.07734647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803770819,0.07734647,84132.0,84131.0,0.0883795]
["bitfinex-derivatives","BTCF0:USTF0",1763803771524,0.07734647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803771919,0.07634647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803772121,0.07734647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803773120,0.07734647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803773322,0.07734647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803773518,0.07620647,84132.0,84131.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1763803773722,0.07520647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803773930,0.07620647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803774612,0.07620647,84132.0,84131.0,0.0882095]
["bitfinex-derivatives","BTCF0:USTF0",1763803774820,0.07620647,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803775127,0.07620647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803782139,0.07520647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803782623,0.05419647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803782935,0.03036647,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803783234,0.00219803,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803785236,0.03033485,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803786031,0.02813682,84132.0,84131.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763803787243,0.0001783,84140.0,84132.0,0.0118949]
["bitfinex-derivatives","BTCF0:USTF0",1763803787458,0.06402819,84148.0,84131.0,0.2610295]
["bitfinex-derivatives","BTCF0:USTF0",1763803787459,0.04478,84148.0,84147.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803787744,0.04697803,84148.0,84147.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803789146,0.00219803,84148.0,84147.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803789449,0.0449583,84156.0,84155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803789653,0.04715633,84156.0,84155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803790540,0.04815633,84156.0,84155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803790740,0.04915633,84156.0,84155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803799452,0.07712551,84156.0,84155.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763803800157,0.03234551,84156.0,84147.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803800352,0.04526,84148.0,84147.0,0.0442183]
["bitfinex-derivatives","BTCF0:USTF0",1763803800561,0.07542721,84148.0,84147.0,0.0442183]
["bitfinex-derivatives","BTCF0:USTF0",1763803801861,0.07642721,84148.0,84147.0,0.0442183]
["bitfinex-derivatives","BTCF0:USTF0",1763803802050,0.03116721,84148.0,84147.0,0.0442183]
["bitfinex-derivatives","BTCF0:USTF0",1763803802259,0.02231,84171.0,84170.0,0.0559296]
["bitfinex-derivatives","BTCF0:USTF0",1763803802452,0.06402819,84174.0,84170.0,0.0559296]
["bitfinex-derivatives","BTCF0:USTF0",1763803802453,0.02231,84174.0,84173.0,0.0559292]
["bitfinex-derivatives","BTCF0:USTF0",1763803802658,0.02231,84174.0,84173.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1763803802857,0.09734192,84196.0,84170.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763803802858,0.04526,84190.0,84189.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803803168,0.04526,84164.0,84163.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803803353,0.04745803,84164.0,84163.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803803660,0.04745803,84164.0,84155.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803803661,0.04526,84156.0,84155.0,0.04421819]
["bitfinex-derivatives","BTCF0:USTF0",1763803803858,0.04745803,84156.0,84155.0,0.04421819]
["bitfinex-derivatives","BTCF0:USTF0",1763803804759,0.04745803,84156.0,84155.0,0.02185819]
["bitfinex-derivatives","BTCF0:USTF0",1763803805162,0.04745803,84156.0,84155.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763803805460,0.04745803,84156.0,84147.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763803805461,0.04526,84148.0,84147.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763803805760,0.05935073,84148.0,84147.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763803806154,0.05935073,84148.0,84147.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763803806350,0.0118935,84143.0,84131.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1763803806553,0.04745803,84132.0,84131.0,0.1789446]
["bitfinex-derivatives","BTCF0:USTF0",1763803806952,0.04745803,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803807152,0.04745803,84132.0,84131.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1763803807365,0.04756298,84132.0,84131.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1763803808969,0.04756298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803809161,0.04856298,84132.0,84131.0,0.1446895]
["bitfinex-derivatives","BTCF0:USTF0",1763803809461,0.00330298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803809664,0.02561298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803809866,0.04856298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803810560,0.04756298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803810766,0.04856298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803810967,0.00330298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803811470,0.02461298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803812368,0.04756298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803813867,0.00230298,84132.0,84131.0,0.1670495]
["bitfinex-derivatives","BTCF0:USTF0",1763803814569,0.00017819,84145.0,84144.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803814760,0.00237622,84145.0,84144.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803814962,0.02468622,84145.0,84144.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803815267,0.07569422,84145.0,84144.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803815468,0.04526,84136.0,84135.0,0.12149512]
["bitfinex-derivatives","BTCF0:USTF0",1763803815770,0.04745803,84136.0,84135.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803820173,0.00219803,84136.0,84135.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763803820971,0.08741076,84136.0,84135.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763803821180,0.0571549,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803821379,0.08741126,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803823880,0.08841126,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803825677,0.07651636,84132.0,84131.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1763803826274,0.08841126,84132.0,84131.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1763803828782,0.08741126,84132.0,84131.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1763803828987,0.10064126,84132.0,84131.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1763803829482,0.10064126,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803831681,0.10164126,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803832070,0.09074636,84132.0,84131.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1763803832276,0.07751636,84132.0,84131.0,0.1081495]
["bitfinex-derivatives","BTCF0:USTF0",1763803832483,0.09129636,84132.0,84131.0,0.1081495]
["bitfinex-derivatives","BTCF0:USTF0",1763803832875,0.09029636,84132.0,84131.0,0.1081495]
["bitfinex-derivatives","BTCF0:USTF0",1763803833078,0.09129636,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803834085,0.09029636,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803835189,0.08929636,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803835487,0.09029636,84132.0,84131.0,0.0653695]
["bitfinex-derivatives","BTCF0:USTF0",1763803836294,0.09029636,84132.0,84131.0,0.03230523]
["bitfinex-derivatives","BTCF0:USTF0",1763803836591,0.02323,84108.0,84107.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803836782,0.04825803,84108.0,84107.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803837096,0.08827006,84108.0,84107.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763803837381,0.0579591,84103.0,84102.0,0.0553492]
["bitfinex-derivatives","BTCF0:USTF0",1763803837680,0.06015713,84103.0,84102.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803837881,0.04825803,84103.0,84102.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803840987,0.00219803,84103.0,84102.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803841191,0.00017831,84111.0,84110.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1763803841390,0.02520634,84111.0,84110.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1763803841691,0.04843634,84111.0,84110.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1763803841886,0.00237634,84111.0,84110.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1763803846789,0.00017831,84111.0,84110.0,0.0553481]
["bitfinex-derivatives","BTCF0:USTF0",1763803847191,0.04843634,84111.0,84110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803848082,0.02520634,84111.0,84110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803848291,0.00237634,84111.0,84110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803849188,0.00017831,84111.0,84110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803849989,0.06414883,84129.0,84110.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803850190,0.04825803,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803850393,0.07602499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803850788,0.02996499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803851490,0.03196499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803853495,0.03096499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803853894,0.05279499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803854293,0.07602499,84129.0,84128.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763803856596,0.04606,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803856896,0.04825803,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803857290,0.04825803,84121.0,84120.0,0.05662831]
["bitfinex-derivatives","BTCF0:USTF0",1763803857694,0.04825803,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803858296,0.06015453,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803858688,0.08791755,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803859291,0.06015453,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803860287,0.08791849,84121.0,84120.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1763803860492,0.08791849,84121.0,84120.0,0.02124831]
["bitfinex-derivatives","BTCF0:USTF0",1763803861110,0.07602199,84121.0,84120.0,0.04396831]
["bitfinex-derivatives","BTCF0:USTF0",1763803862097,0.07602199,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803862301,0.07602199,84121.0,84100.0,0.16169456]
["bitfinex-derivatives","BTCF0:USTF0",1763803862302,0.04403,84101.0,84100.0,0.16169456]
["bitfinex-derivatives","BTCF0:USTF0",1763803862498,0.04403,84094.0,84093.0,0.04563092]
["bitfinex-derivatives","BTCF0:USTF0",1763803862703,0.04622803,84094.0,84093.0,0.04563092]
["bitfinex-derivatives","BTCF0:USTF0",1763803862916,0.04622803,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803863207,0.07400417,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803863901,0.07399216,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803864307,0.07499216,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803865108,0.04722803,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803865704,0.00319803,84094.0,84093.0,0.05753142]
["bitfinex-derivatives","BTCF0:USTF0",1763803866604,0.00219803,84094.0,84093.0,0.05753142]
["bitfinex-derivatives","BTCF0:USTF0",1763803867308,0.04622803,84094.0,84093.0,0.05753142]
["bitfinex-derivatives","BTCF0:USTF0",1763803867810,0.04420831,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803868011,0.07413923,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803868309,0.00237634,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803868511,0.00017831,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803868710,0.04640634,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803871501,0.00237634,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803871713,0.00017831,84102.0,84101.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1763803871911,0.00017831,84102.0,84101.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803873512,0.05678,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803873824,0.09860534,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803874630,0.08670854,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803875115,0.08770854,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803875917,0.08670854,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803877717,0.09860534,84119.0,84118.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803878015,0.09860534,84119.0,84118.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763803879212,0.09860534,84119.0,84110.0,0.04571831]
["bitfinex-derivatives","BTCF0:USTF0",1763803879213,0.0559279,84111.0,84110.0,0.04571831]
["bitfinex-derivatives","BTCF0:USTF0",1763803879414,0.05812593,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803879609,0.05812593,84111.0,84110.0,0.04571831]
["bitfinex-derivatives","BTCF0:USTF0",1763803880711,0.05812593,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803881112,0.08585818,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803882218,0.08585818,84111.0,84093.0,0.04563092]
["bitfinex-derivatives","BTCF0:USTF0",1763803882219,0.04403,84094.0,84093.0,0.04563092]
["bitfinex-derivatives","BTCF0:USTF0",1763803882512,0.04622803,84094.0,84093.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763803882924,0.04622803,84094.0,84072.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763803882925,0.04403,84073.0,84072.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803883118,0.04622803,84073.0,84072.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803883906,0.04631895,84073.0,84072.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803885013,0.04631895,84073.0,84072.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763803885516,0.00228895,84073.0,84072.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803887219,9.092e-05,84073.0,84072.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763803887419,9.092e-05,84073.0,84072.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763803887622,9.092e-05,84073.0,84064.0,0.02299831]
["bitfinex-derivatives","BTCF0:USTF0",1763803887623,0.0559344,84065.0,84064.0,0.02299831]
["bitfinex-derivatives","BTCF0:USTF0",1763803887923,0.05813243,84065.0,84064.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803888715,0.04622803,84065.0,84064.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763803889020,0.04622803,84065.0,84064.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1763803889212,0.05813243,84065.0,84064.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1763803889413,0.0119064,84051.0,84048.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1763803889614,0.04814803,84049.0,84048.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1763803890221,0.04522,84041.0,84040.0,0.15332602]
["bitfinex-derivatives","BTCF0:USTF0",1763803890422,0.04741803,84041.0,84040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763803890616,0.00219803,84041.0,84040.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763803891219,0.04541803,84041.0,84040.0,0.04530001]
["bitfinex-derivatives","BTCF0:USTF0",1763803891819,0.02235803,84041.0,84040.0,0.05329001]
["bitfinex-derivatives","BTCF0:USTF0",1763803892020,0.02235803,84041.0,84040.0,0.05529001]
["bitfinex-derivatives","BTCF0:USTF0",1763803892623,0.04541803,84041.0,84040.0,0.04930001]
["bitfinex-derivatives","BTCF0:USTF0",1763803893730,0.04541803,84041.0,84040.0,0.02670001]
["bitfinex-derivatives","BTCF0:USTF0",1763803894029,0.04541803,84041.0,84040.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1763803895129,0.04541803,84041.0,84040.0,0.04930001]
["bitfinex-derivatives","BTCF0:USTF0",1763803895521,0.04541803,84041.0,84040.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1763803896016,0.04541803,84041.0,84040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763803900137,0.04541803,84041.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803900138,0.04414,84037.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803900320,0.05697909,84037.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803900630,0.056049,84033.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803900825,0.05697969,84033.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803901227,0.05497969,84033.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803901528,0.05297969,84033.0,84032.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763803901832,0.0560512,84017.0,84016.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763803902017,0.05498189,84017.0,84016.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763803902331,0.0560521,84011.0,84010.0,0.19555951]
["bitfinex-derivatives","BTCF0:USTF0",1763803902523,0.04516414,84011.0,84010.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803903232,0.05707624,84011.0,84010.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803903925,0.05507624,84011.0,84010.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803904630,0.05507624,84011.0,84010.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803905327,0.04316414,84011.0,84010.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803906930,0.05507624,84011.0,84010.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803909029,0.04316414,84011.0,84010.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803912633,0.00102414,84011.0,84010.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803912845,0.00017854,84019.0,84018.0,0.0550111]
["bitfinex-derivatives","BTCF0:USTF0",1763803913038,0.00017854,84019.0,84018.0,0.05701111]
["bitfinex-derivatives","BTCF0:USTF0",1763803913538,0.02232923,84019.0,84018.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803913930,0.00110923,84019.0,84018.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803914539,0.00017854,84019.0,84018.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1763803914735,0.05789,84035.0,84034.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763803915039,0.07275632,84035.0,84034.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803915440,0.08650632,84035.0,84034.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803915627,0.0560501,84025.0,84024.0,0.19555951]
["bitfinex-derivatives","BTCF0:USTF0",1763803915841,0.08468267,84025.0,84024.0,0.02329001]
["bitfinex-derivatives","BTCF0:USTF0",1763803916026,0.08368267,84025.0,84024.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1763803916736,0.08368267,84025.0,84024.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763803916937,0.08368267,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803919036,0.08368267,84025.0,84024.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763803919639,0.08368267,84025.0,84024.0,0.04576001]
["bitfinex-derivatives","BTCF0:USTF0",1763803920541,0.08368267,84025.0,84024.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763803920736,0.08368267,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803921132,0.1478315,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803921337,0.07177257,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803921548,0.13583537,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803921847,0.13583516,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803922248,0.13585448,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803922544,0.13585448,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803922847,0.13585448,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803923047,0.07177257,84025.0,84024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763803925343,0.07177257,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803926047,0.10820778,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803926245,0.02863257,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803928051,0.07281257,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803928849,0.02770188,84025.0,84024.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803929350,0.06431563,84033.0,84032.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763803929546,0.02722597,84033.0,84032.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803929850,0.07233666,84033.0,84032.0,0.05649911]
["bitfinex-derivatives","BTCF0:USTF0",1763803930050,0.07233666,84033.0,84032.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803931146,0.07233666,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803932945,0.02815666,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803933148,0.02722597,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803933356,0.02722597,84033.0,84032.0,0.19559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803933547,0.02722597,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803933746,0.02815666,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803934149,0.00110923,84033.0,84032.0,0.04559001]
["bitfinex-derivatives","BTCF0:USTF0",1763803934753,0.05793,84049.0,84048.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763803934949,0.05886069,84049.0,84048.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803935757,0.05782,84056.0,84055.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763803935957,0.04511069,84056.0,84055.0,0.05649581]
["bitfinex-derivatives","BTCF0:USTF0",1763803936258,0.05875069,84056.0,84055.0,0.01390581]
["bitfinex-derivatives","BTCF0:USTF0",1763803937255,0.04511069,84056.0,84055.0,0.05649581]
["bitfinex-derivatives","BTCF0:USTF0",1763803937762,0.04611069,84056.0,84055.0,0.05649581]
["bitfinex-derivatives","BTCF0:USTF0",1763803937969,0.04711069,84056.0,84055.0,0.05649581]
["bitfinex-derivatives","BTCF0:USTF0",1763803938553,0.06075069,84056.0,84055.0,0.01390581]
["bitfinex-derivatives","BTCF0:USTF0",1763803938758,0.06075069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803939858,0.04711069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803940160,0.002,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803940361,0.00293069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803940665,0.06075069,84056.0,84055.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803941261,0.06075069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803943059,0.00293069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803943764,0.06075069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803944466,0.06075069,84056.0,84055.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803945067,0.06075069,84056.0,84055.0,0.02312001]
["bitfinex-derivatives","BTCF0:USTF0",1763803945560,0.06075069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803946264,0.05975069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803946863,0.04611069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803947053,0.00193069,84056.0,84055.0,0.04459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803947461,0.001,84056.0,84055.0,0.37459001]
["bitfinex-derivatives","BTCF0:USTF0",1763803947661,0.04418,84077.0,84076.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1763803947860,0.08364053,84077.0,84076.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803948165,0.04511069,84077.0,84076.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803948968,0.04611069,84077.0,84076.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803949665,0.04811069,84077.0,84076.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803950659,0.04611069,84077.0,84076.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803950972,0.04611069,84077.0,84076.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763803952766,0.00293069,84077.0,84076.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763803953563,0.00193069,84077.0,84076.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763803953766,0.002,84077.0,84076.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1763803953971,0.04404841,84085.0,84084.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763803954160,0.0449791,84085.0,84084.0,0.04502001]
["bitfinex-derivatives","BTCF0:USTF0",1763803954868,0.07157837,84085.0,84084.0,0.04502001]
["bitfinex-derivatives","BTCF0:USTF0",1763803956264,0.0011091,84085.0,84084.0,0.05692171]
["bitfinex-derivatives","BTCF0:USTF0",1763803956569,0.05776,84096.0,84095.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803956871,0.08530699,84096.0,84095.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803957567,0.04935699,84096.0,84095.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803957776,0.02181,84096.0,84095.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803958071,0.001,84096.0,84095.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803958458,0.05781935,84104.0,84103.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803958654,0.08442683,84104.0,84103.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803958967,0.08535752,84104.0,84103.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803959166,0.07171752,84104.0,84103.0,0.05864901]
["bitfinex-derivatives","BTCF0:USTF0",1763803959368,0.02666683,84104.0,84103.0,0.05864901]
["bitfinex-derivatives","BTCF0:USTF0",1763803959569,5.935e-05,84104.0,84103.0,0.05864901]
["bitfinex-derivatives","BTCF0:USTF0",1763803959967,0.00205935,84104.0,84103.0,0.05864901]
["bitfinex-derivatives","BTCF0:USTF0",1763803960366,0.03454,84120.0,84119.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763803960668,0.08423036,84120.0,84119.0,0.02449001]
["bitfinex-derivatives","BTCF0:USTF0",1763803961177,0.02181,84128.0,84127.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803961368,0.07686709,84144.0,84135.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803961369,0.05685,84136.0,84135.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803961565,0.05685,84144.0,84143.0,0.0566434]
["bitfinex-derivatives","BTCF0:USTF0",1763803961768,0.04412,84144.0,84143.0,0.05864341]
["bitfinex-derivatives","BTCF0:USTF0",1763803961960,0.04505069,84144.0,84143.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803962275,0.04505069,84144.0,84143.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803962774,0.04505069,84144.0,84143.0,0.02449001]
["bitfinex-derivatives","BTCF0:USTF0",1763803963368,0.04505069,84144.0,84143.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803963574,0.04705069,84144.0,84143.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763803964688,0.04705069,84144.0,84143.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763803965874,0.02181,84160.0,84159.0,0.0566411]
["bitfinex-derivatives","BTCF0:USTF0",1763803966472,0.05685,84168.0,84167.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763803966670,0.05685,84177.0,84176.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763803966871,0.05685,84177.0,84176.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803967073,0.05904803,84177.0,84176.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803967481,0.04412,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803968285,0.04412,84169.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803968286,0.04631803,84169.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803969777,0.04731803,84169.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803969978,0.04831803,84169.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803971168,0.04831803,84169.0,84168.0,0.0226683]
["bitfinex-derivatives","BTCF0:USTF0",1763803971381,0.00419803,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803971685,0.02600803,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803971876,0.04831803,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803972880,0.002,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803973475,0.01273,84195.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803973476,0.05685,84186.0,84185.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763803973684,0.05904803,84186.0,84176.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1763803973876,0.04412,84177.0,84176.0,0.1537694]
["bitfinex-derivatives","BTCF0:USTF0",1763803974183,0.04412,84169.0,84168.0,0.0449283]
["bitfinex-derivatives","BTCF0:USTF0",1763803975082,0.00219803,84177.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803975278,0.01273,84186.0,84168.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763803975279,0.01473,84186.0,84176.0,0.0566387]
["bitfinex-derivatives","BTCF0:USTF0",1763803975493,0.04631803,84184.0,84183.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803975882,0.02181,84177.0,84176.0,0.1656581]
["bitfinex-derivatives","BTCF0:USTF0",1763803976081,0.02181,84177.0,84176.0,0.0566387]
["bitfinex-derivatives","BTCF0:USTF0",1763803976485,0.04631803,84177.0,84176.0,0.0566387]
["bitfinex-derivatives","BTCF0:USTF0",1763803976685,0.04631803,84177.0,84176.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763803979386,0.04412,84186.0,84185.0,0.0566375]
["bitfinex-derivatives","BTCF0:USTF0",1763803979582,0.04631803,84186.0,84185.0,0.0566375]
["bitfinex-derivatives","BTCF0:USTF0",1763803980086,0.02400803,84186.0,84185.0,0.0566375]
["bitfinex-derivatives","BTCF0:USTF0",1763803980283,0.02181,84186.0,84185.0,0.0566375]
["bitfinex-derivatives","BTCF0:USTF0",1763803980479,0.01303,84204.0,84194.0,0.0558162]
["bitfinex-derivatives","BTCF0:USTF0",1763803980680,0.01303,84204.0,84197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803980681,0.02545803,84198.0,84197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803980877,0.04770803,84198.0,84197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803981288,0.04551,84192.0,84191.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803981483,0.04770803,84192.0,84191.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803982887,0.04870803,84192.0,84191.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803983272,0.04870803,84192.0,84175.0,1.6266087]
["bitfinex-derivatives","BTCF0:USTF0",1763803983273,0.0573977,84183.0,84175.0,1.6266087]
["bitfinex-derivatives","BTCF0:USTF0",1763803983475,0.02326,84176.0,84175.0,0.1705387]
["bitfinex-derivatives","BTCF0:USTF0",1763803983683,0.04770803,84183.0,84182.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1763803984585,0.04770803,84183.0,84174.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803984586,0.0573989,84175.0,84174.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803984776,0.05959693,84175.0,84174.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803984978,0.04770803,84175.0,84174.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763803985184,0.04770803,84175.0,84174.0,0.03464718]
["bitfinex-derivatives","BTCF0:USTF0",1763803985587,0.04770803,84175.0,84174.0,0.05599718]
["bitfinex-derivatives","BTCF0:USTF0",1763803985883,0.02326,84175.0,84174.0,0.05599718]
["bitfinex-derivatives","BTCF0:USTF0",1763803986089,0.04551,84179.0,84178.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803986283,0.04770803,84179.0,84178.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803986476,0.02343741,84183.0,84182.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1763803986676,0.02563544,84183.0,84182.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1763803987090,0.00017741,84183.0,84182.0,0.1656579]
["bitfinex-derivatives","BTCF0:USTF0",1763803987274,0.05854,84195.0,84194.0,0.0558162]
["bitfinex-derivatives","BTCF0:USTF0",1763803987474,0.08697192,84195.0,84194.0,0.0558162]
["bitfinex-derivatives","BTCF0:USTF0",1763803987680,0.08697192,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803988190,0.07394192,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803988386,0.05169192,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803988589,0.07394192,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803988889,0.05854,84186.0,84185.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803989091,0.00219803,84186.0,84185.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803989286,0.02545803,84186.0,84185.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803989483,0.06073803,84186.0,84185.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763803989793,0.04551,84183.0,84182.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763803990092,0.04770803,84183.0,84182.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763803990286,0.04651,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803990496,0.08812888,84195.0,84194.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803990696,0.08812888,84195.0,84194.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763803990884,0.05854,84186.0,84185.0,0.1315994]
["bitfinex-derivatives","BTCF0:USTF0",1763803991191,0.04551,84183.0,84182.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763803991391,0.04551,84175.0,84150.0,0.1172294]
["bitfinex-derivatives","BTCF0:USTF0",1763803991585,0.0574008,84161.0,84160.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1763803991791,0.05854,84160.0,84159.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763803991983,0.08712888,84160.0,84159.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763803992496,0.02858888,84160.0,84159.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803992694,0.02758888,84160.0,84159.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763803993396,0.07309888,84160.0,84159.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763803993591,0.08612888,84160.0,84159.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763803995480,0.02639085,84160.0,84159.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763803995687,0.06413709,84164.0,84163.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763803995986,0.06606778,84164.0,84163.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763803996181,0.09254551,84164.0,84163.0,0.05682061]
["bitfinex-derivatives","BTCF0:USTF0",1763803996387,0.02840842,84164.0,84163.0,0.05682061]
["bitfinex-derivatives","BTCF0:USTF0",1763803997882,0.02647773,84164.0,84163.0,0.49682061]
["bitfinex-derivatives","BTCF0:USTF0",1763803998086,0.02647773,84164.0,84163.0,0.05682061]
["bitfinex-derivatives","BTCF0:USTF0",1763803999783,0.07391842,84164.0,84163.0,0.03547061]
["bitfinex-derivatives","BTCF0:USTF0",1763803999988,0.07391842,84164.0,84163.0,0.05682061]
["bitfinex-derivatives","BTCF0:USTF0",1763804000388,0.02840842,84164.0,84163.0,0.05682061]
["bitfinex-derivatives","BTCF0:USTF0",1763804001788,0.06413709,84179.0,84178.0,0.0320084]
["bitfinex-derivatives","BTCF0:USTF0",1763804001983,0.02326,84179.0,84178.0,0.03420643]
["bitfinex-derivatives","BTCF0:USTF0",1763804002790,0.04551,84179.0,84178.0,0.03420643]
["bitfinex-derivatives","BTCF0:USTF0",1763804002996,0.04551,84179.0,84178.0,0.01408643]
["bitfinex-derivatives","BTCF0:USTF0",1763804003491,0.11064709,84179.0,84178.0,0.01408643]
["bitfinex-derivatives","BTCF0:USTF0",1763804003994,0.11064709,84179.0,84178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804004297,0.04651,84179.0,84178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804005093,0.04751,84179.0,84178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804005896,0.0118884,84178.0,84176.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1763804006197,0.0573994,84171.0,84170.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804006388,0.04551,84171.0,84170.0,0.00237621]
["bitfinex-derivatives","BTCF0:USTF0",1763804007189,0.04551,84171.0,84170.0,0.04630621]
["bitfinex-derivatives","BTCF0:USTF0",1763804007400,0.04551,84171.0,84170.0,0.00237621]
["bitfinex-derivatives","BTCF0:USTF0",1763804007893,0.04651,84171.0,84170.0,0.00237621]
["bitfinex-derivatives","BTCF0:USTF0",1763804010803,0.04751,84171.0,84170.0,0.00237621]
["bitfinex-derivatives","BTCF0:USTF0",1763804011107,0.04751,84171.0,84135.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763804011108,0.0118944,84136.0,84135.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763804011405,0.0118944,84136.0,84123.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763804011406,0.044,84131.0,84130.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1763804011605,0.04619803,84131.0,84130.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763804012102,0.04613803,84131.0,84130.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1763804012305,0.05803313,84131.0,84130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763804012503,0.05803313,84131.0,84130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763804012707,0.04613803,84131.0,84130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763804013401,0.04613803,84131.0,84130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804013705,0.07242421,84131.0,84130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804014004,0.044,84123.0,84122.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804014198,0.00219803,84123.0,84122.0,0.04478097]
["bitfinex-derivatives","BTCF0:USTF0",1763804014592,0.02330803,84123.0,84122.0,0.04478097]
["bitfinex-derivatives","BTCF0:USTF0",1763804014806,0.04619803,84123.0,84122.0,0.04478097]
["bitfinex-derivatives","BTCF0:USTF0",1763804016205,0.00219803,84123.0,84122.0,0.04478097]
["bitfinex-derivatives","BTCF0:USTF0",1763804016709,0.04490803,84123.0,84122.0,0.00191097]
["bitfinex-derivatives","BTCF0:USTF0",1763804017298,0.04490803,84123.0,84122.0,0.04618097]
["bitfinex-derivatives","BTCF0:USTF0",1763804017504,0.00219803,84123.0,84122.0,0.04618097]
["bitfinex-derivatives","BTCF0:USTF0",1763804017705,0.00219803,84123.0,84122.0,0.04518097]
["bitfinex-derivatives","BTCF0:USTF0",1763804018900,0.04466,84132.0,84131.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763804019105,0.04466,84132.0,84131.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763804019106,0.05875293,84132.0,84131.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763804019307,0.04466,84123.0,84122.0,0.15231346]
["bitfinex-derivatives","BTCF0:USTF0",1763804019502,0.04685803,84123.0,84122.0,0.00091097]
["bitfinex-derivatives","BTCF0:USTF0",1763804019996,0.04685803,84123.0,84122.0,0.02296097]
["bitfinex-derivatives","BTCF0:USTF0",1763804020196,0.04685803,84123.0,84122.0,0.04518097]
["bitfinex-derivatives","BTCF0:USTF0",1763804020397,0.04685803,84123.0,84122.0,0.21518097]
["bitfinex-derivatives","BTCF0:USTF0",1763804020398,0.00219803,84123.0,84122.0,0.21518097]
["bitfinex-derivatives","BTCF0:USTF0",1763804020609,0.04466,84137.0,84136.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763804020803,0.04466,84137.0,84136.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763804022314,0.04466,84137.0,84136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804022501,0.0565542,84137.0,84136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804022708,0.0001783,84139.0,84122.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804022709,0.04466,84123.0,84122.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804022911,0.04466,84123.0,84122.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1763804024505,0.0565562,84123.0,84122.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1763804024714,0.04466,84123.0,84122.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1763804027610,0.05749,84123.0,84122.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1763804028404,0.04466,84111.0,84110.0,0.26701516]
["bitfinex-derivatives","BTCF0:USTF0",1763804028608,0.04466,84111.0,84110.0,0.11707803]
["bitfinex-derivatives","BTCF0:USTF0",1763804029213,0.04466,84111.0,84110.0,0.13912803]
["bitfinex-derivatives","BTCF0:USTF0",1763804030105,0.0001783,84119.0,84115.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763804030305,0.0232383,84119.0,84118.0,0.05836493]
["bitfinex-derivatives","BTCF0:USTF0",1763804030510,0.0448383,84119.0,84118.0,0.05836493]
["bitfinex-derivatives","BTCF0:USTF0",1763804031517,0.0448383,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804035223,0.0448383,84119.0,84118.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763804035527,0.0448383,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804039623,0.0232383,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804040329,0.0454483,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804040620,0.0001783,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804040812,0.0211883,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804041009,0.0433983,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804042820,0.0211883,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804043121,0.0433983,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804043627,0.0001783,84119.0,84118.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804043811,0.0001783,84119.0,84118.0,0.20646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804045219,0.0001783,84119.0,84118.0,0.51646803]
["bitfinex-derivatives","BTCF0:USTF0",1763804045419,0.04322,84136.0,84135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763804045612,0.08297909,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804046616,0.08397909,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804047019,0.08397909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804047222,0.08497909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804049120,0.08397909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804049718,0.07082909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804050118,0.08397909,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804050320,0.08297909,84136.0,84135.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763804050517,0.08297909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804051125,0.08297909,84136.0,84135.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763804051920,0.09487349,84136.0,84135.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763804052923,0.08297909,84136.0,84135.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763804053624,0.08297909,84136.0,84135.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763804056727,0.0001783,84144.0,84143.0,0.0570234]
["bitfinex-derivatives","BTCF0:USTF0",1763804056925,0.0211883,84144.0,84143.0,0.05922143]
["bitfinex-derivatives","BTCF0:USTF0",1763804057125,0.06973548,84144.0,84143.0,0.05922143]
["bitfinex-derivatives","BTCF0:USTF0",1763804057520,0.0433983,84144.0,84143.0,0.05922143]
["bitfinex-derivatives","BTCF0:USTF0",1763804061119,0.0433983,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804061332,0.0552916,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804062335,0.04322,84135.0,84134.0,0.15213516]
["bitfinex-derivatives","BTCF0:USTF0",1763804062531,0.04541803,84135.0,84134.0,0.15286783]
["bitfinex-derivatives","BTCF0:USTF0",1763804062935,0.04541803,84135.0,84134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763804063338,0.04541803,84135.0,84133.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763804063339,0.0551147,84134.0,84133.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763804063527,0.05731273,84134.0,84133.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763804063929,0.08363159,84134.0,84133.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763804064330,0.08363159,84134.0,84133.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763804064636,0.08363159,84134.0,84125.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1763804064637,0.0551155,84128.0,84125.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1763804064837,0.05731353,84128.0,84125.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1763804065034,0.05731353,84128.0,84105.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763804065035,0.0406,84111.0,84110.0,0.17513516]
["bitfinex-derivatives","BTCF0:USTF0",1763804065228,0.0406,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804065229,0.04279803,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804065629,0.04279803,84111.0,84110.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763804066630,0.04279803,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804068124,0.00219803,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804068838,0.02249803,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804069339,0.04279803,84111.0,84110.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763804070533,0.04279803,84111.0,84110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763804070929,0.0406,84107.0,84106.0,0.04316512]
["bitfinex-derivatives","BTCF0:USTF0",1763804071134,0.04279803,84107.0,84106.0,0.04316512]
["bitfinex-derivatives","BTCF0:USTF0",1763804073441,0.04379803,84107.0,84106.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763804073844,0.04379803,84107.0,84106.0,0.02213512]
["bitfinex-derivatives","BTCF0:USTF0",1763804074042,0.04279803,84107.0,84106.0,0.02213512]
["bitfinex-derivatives","BTCF0:USTF0",1763804074242,0.04279803,84107.0,84106.0,0.04316512]
["bitfinex-derivatives","BTCF0:USTF0",1763804074540,0.0407783,84119.0,84118.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763804074734,0.04297633,84119.0,84118.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763804076937,0.04397633,84119.0,84118.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763804077340,0.0406,84115.0,84114.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804077541,0.04279803,84115.0,84114.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804077745,0.00219803,84115.0,84114.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804078043,0.04279803,84115.0,84114.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804078637,0.00219803,84115.0,84114.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804078944,0.0524944,84136.0,84135.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804079137,0.08097193,84136.0,84135.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763804079536,0.0406,84129.0,84128.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804079736,0.04279803,84129.0,84128.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804080640,0.00219803,84129.0,84128.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804081045,0.0407783,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804081247,0.06942335,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804082644,0.07042335,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804083047,0.07142335,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804083248,0.05112335,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804083445,0.07142335,84137.0,84136.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804085046,0.0406,84129.0,84128.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804085247,0.04279803,84129.0,84128.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763804085638,0.04279803,84129.0,84121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1763804085639,0.0406,84122.0,84121.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1763804085839,0.04279803,84122.0,84121.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1763804089346,0.04279803,84122.0,84121.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1763804089551,0.04279803,84122.0,84121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1763804090740,0.07028682,84122.0,84121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1763804091856,0.07128682,84122.0,84121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1763804092359,0.0524965,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804092560,0.08118332,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804093447,0.0524982,84109.0,84108.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763804093756,0.06931942,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804096146,0.07031942,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804099249,0.001,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804099561,0.02349803,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804099761,0.04379803,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804099961,0.02349803,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804100362,0.00319803,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804100859,0.001,84109.0,84108.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1763804101064,0.0001783,84117.0,84116.0,0.0540572]
["bitfinex-derivatives","BTCF0:USTF0",1763804101264,0.04297633,84117.0,84116.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804101764,0.0001783,84117.0,84116.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804102265,0.0011783,84117.0,84116.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804102966,0.0001783,84117.0,84116.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804105267,0.0640371,84134.0,84112.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763804105268,0.0406,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804105451,0.06930871,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804105655,0.08120391,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804106361,0.08220391,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804106552,0.07030871,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804106953,0.02970871,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804107357,0.03070871,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804107754,0.05100871,84130.0,84129.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804107957,0.02851068,84130.0,84129.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1763804108159,0.0001783,84138.0,84137.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1763804109856,0.0001783,84138.0,84137.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804110265,0.0001783,84138.0,84137.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1763804111066,0.0001783,84138.0,84137.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804111366,0.0640371,84163.0,84137.0,0.2240542]
["bitfinex-derivatives","BTCF0:USTF0",1763804111554,0.04096,84161.0,84160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804111757,0.06934266,84161.0,84160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804112461,0.0528517,84155.0,84154.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763804112667,0.08123436,84155.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804112969,0.06934266,84155.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804113473,0.08123436,84155.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804114066,0.04315803,84155.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804114264,0.0640371,84173.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804114265,0.04096,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804114462,0.06930788,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804114668,0.04315803,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804114865,0.06930698,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804115263,0.04315803,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804116068,0.04415803,84173.0,84172.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804116670,0.04415803,84173.0,84170.0,0.0118896]
["bitfinex-derivatives","BTCF0:USTF0",1763804116671,0.0528497,84169.0,84168.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763804116865,0.0528497,84169.0,84163.0,0.10885551]
["bitfinex-derivatives","BTCF0:USTF0",1763804116866,0.04096,84164.0,84163.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1763804117067,0.04315803,84164.0,84163.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1763804117368,0.04315803,84164.0,84163.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804117765,0.04096,84155.0,84154.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763804117971,0.02048,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804118273,0.03456803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804118468,0.05504803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804118771,0.05504803,84167.0,84152.0,0.0212283]
["bitfinex-derivatives","BTCF0:USTF0",1763804118772,0.052852,84153.0,84152.0,0.0212283]
["bitfinex-derivatives","BTCF0:USTF0",1763804118973,0.05505003,84153.0,84152.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1763804119161,0.00219803,84153.0,84152.0,0.0423383]
["bitfinex-derivatives","BTCF0:USTF0",1763804119764,0.00219803,84153.0,84152.0,0.0560683]
["bitfinex-derivatives","BTCF0:USTF0",1763804120464,0.02267803,84153.0,84152.0,0.0560683]
["bitfinex-derivatives","BTCF0:USTF0",1763804121269,0.03237,84167.0,84166.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763804121573,0.06925058,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804121868,0.04315803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804122369,0.04315803,84167.0,84166.0,0.0540501]
["bitfinex-derivatives","BTCF0:USTF0",1763804122570,0.02267803,84167.0,84166.0,0.0540501]
["bitfinex-derivatives","BTCF0:USTF0",1763804122783,0.02267803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804123076,0.04415803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804123666,0.00319803,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804124182,0.001,84167.0,84166.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804124362,0.0528483,84180.0,84179.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804124673,0.06920465,84180.0,84179.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804125473,0.02824465,84180.0,84179.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804126079,0.02924465,84180.0,84179.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804126572,0.002,84180.0,84179.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804127568,0.02048,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804127774,0.04651633,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804128182,0.06919436,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804128981,0.07119436,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804129171,0.07319436,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804130574,0.03223436,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804130775,0.03003633,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804131175,0.004,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804134484,0.04496,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804134978,0.02348,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804135280,0.04196,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804135484,0.001,84192.0,84191.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763804136076,0.0528438,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804136276,0.06919487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804136479,0.02603684,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804137281,0.02803684,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804137991,0.02603684,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804138178,0.07019487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804138780,0.07219487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804139275,0.05071487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804139476,0.02803684,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804139684,0.03023487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804139878,0.02803684,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804140287,0.05071487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804140482,0.07119487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804141994,0.03023487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804142596,0.08307867,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804143693,0.07119487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804144604,0.03023487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804144802,0.07119487,84211.0,84210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763804146996,0.07119487,84211.0,84203.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763804147200,0.04096,84204.0,84203.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804147506,0.06919487,84204.0,84203.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804147714,0.02823487,84204.0,84203.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804148400,0.02923487,84204.0,84203.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804149107,0.07019487,84204.0,84203.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804149605,0.02703684,84204.0,84203.0,0.0694549]
["bitfinex-derivatives","BTCF0:USTF0",1763804149804,0.001,84211.0,84210.0,0.0698339]
["bitfinex-derivatives","BTCF0:USTF0",1763804150000,0.06991579,84217.0,84216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804150304,0.05803279,84217.0,84216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804151006,0.0640371,84220.0,84218.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804151204,0.04608,84242.0,84241.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804151405,0.04827803,84242.0,84241.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804151609,0.00219803,84242.0,84241.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804151908,0.0579584,84250.0,84249.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763804152204,0.06015643,84250.0,84249.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804153310,0.02279,84241.0,84240.0,0.19677424]
["bitfinex-derivatives","BTCF0:USTF0",1763804153505,0.00219803,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804153710,0.02498803,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804154103,0.00219803,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804154403,0.00319803,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804154605,0.001,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804154798,0.002,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804155906,0.05027803,84241.0,84240.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763804156112,0.00419803,84241.0,84240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763804156308,0.05027803,84241.0,84240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804156808,0.05027803,84241.0,84233.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804156809,0.04608,84234.0,84233.0,0.04510806]
["bitfinex-derivatives","BTCF0:USTF0",1763804157008,0.04827803,84234.0,84233.0,0.04510806]
["bitfinex-derivatives","BTCF0:USTF0",1763804158197,0.04827803,84234.0,84233.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804158605,0.04608,84211.0,84210.0,0.19677424]
["bitfinex-derivatives","BTCF0:USTF0",1763804158906,0.04608,84211.0,84210.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804158907,0.00219803,84211.0,84210.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763804159602,0.0679708,84232.0,84231.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804159806,0.05754883,84232.0,84231.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804160302,0.02321803,84232.0,84231.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804160810,0.001,84234.0,84233.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804161001,0.05626753,84240.0,84239.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804161201,0.05626753,84240.0,84231.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1763804161202,0.04347,84255.0,84254.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804161403,0.0118777,84254.0,84245.0,0.15184424]
["bitfinex-derivatives","BTCF0:USTF0",1763804161602,0.04347,84252.0,84251.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804161815,0.07129211,84252.0,84251.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804162204,0.07129211,84252.0,84251.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763804162410,0.02782211,84252.0,84251.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804162610,0.04884211,84252.0,84251.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804162808,0.07329211,84252.0,84251.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804163007,0.04347,84244.0,84243.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804163214,0.07129211,84244.0,84243.0,0.04430806]
["bitfinex-derivatives","BTCF0:USTF0",1763804163508,0.07129211,84244.0,84243.0,0.05618736]
["bitfinex-derivatives","BTCF0:USTF0",1763804164314,0.02562408,84244.0,84243.0,0.05618736]
["bitfinex-derivatives","BTCF0:USTF0",1763804164499,0.001,84244.0,84243.0,0.01205736]
["bitfinex-derivatives","BTCF0:USTF0",1763804164704,0.001,84244.0,84243.0,0.05618736]
["bitfinex-derivatives","BTCF0:USTF0",1763804165106,0.002,84244.0,84243.0,0.05618736]
["bitfinex-derivatives","BTCF0:USTF0",1763804166417,0.02102,84260.0,84259.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1763804166609,0.04664343,84260.0,84259.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1763804167211,0.05707,84276.0,84275.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804167411,0.08488456,84276.0,84275.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804167608,0.07128456,84276.0,84275.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804167809,0.04566803,84276.0,84275.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804168015,0.13,84281.0,84280.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804168211,0.15102,84281.0,84280.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804168606,0.17566803,84281.0,84280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763804168914,0.17566803,84281.0,84280.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763804169309,0.17566803,84281.0,84280.0,0.0629341]
["bitfinex-derivatives","BTCF0:USTF0",1763804169310,0.13,84281.0,84280.0,0.0629341]
["bitfinex-derivatives","BTCF0:USTF0",1763804169717,0.0136,84300.0,84287.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1763804169718,0.03462,84300.0,84287.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1763804169912,0.03462,84300.0,84290.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1763804169913,0.02557042,84299.0,84290.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1763804170103,0.02102,84298.0,84290.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1763804170304,0.00219803,84297.0,84290.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1763804170815,0.00219803,84297.0,84293.0,0.0118721]
["bitfinex-derivatives","BTCF0:USTF0",1763804171011,0.05707,84290.0,84289.0,0.15184424]
["bitfinex-derivatives","BTCF0:USTF0",1763804171217,0.04347,84288.0,84287.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763804171616,0.04347,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804171807,0.04566803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804174308,0.04666803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804175107,0.04566803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804175308,0.04666803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804175909,0.04566803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804176108,0.04666803,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804176918,0.05854123,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804177815,0.04347,84258.0,84257.0,0.0118772]
["bitfinex-derivatives","BTCF0:USTF0",1763804178019,0.04566803,84258.0,84257.0,0.0118772]
["bitfinex-derivatives","BTCF0:USTF0",1763804178221,0.04566803,84258.0,84248.0,0.15184424]
["bitfinex-derivatives","BTCF0:USTF0",1763804178222,0.0136,84250.0,84248.0,0.15184424]
["bitfinex-derivatives","BTCF0:USTF0",1763804178519,0.0136,84250.0,84249.0,0.1265184]
["bitfinex-derivatives","BTCF0:USTF0",1763804179018,0.05826803,84250.0,84249.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763804179207,0.04347,84245.0,84241.0,0.01205745]
["bitfinex-derivatives","BTCF0:USTF0",1763804179412,0.04566803,84245.0,84241.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804179819,0.02102,84245.0,84243.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763804180014,0.03262,84250.0,84241.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804180416,0.05507,84250.0,84249.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763804180616,0.05507,84250.0,84249.0,0.0128784]
["bitfinex-derivatives","BTCF0:USTF0",1763804180912,0.05507,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804181415,0.04347,84245.0,84244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763804181722,0.02102,84245.0,84244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763804182522,0.04347,84245.0,84244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763804182724,0.04347,84245.0,84244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763804182911,0.04566803,84245.0,84244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763804183113,0.04347,84245.0,84244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763804183315,0.0116,84250.0,84249.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763804183518,0.0001776,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763804183713,0.0436476,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763804183918,0.0001776,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763804184627,0.0001776,84258.0,84257.0,0.1265173]
["bitfinex-derivatives","BTCF0:USTF0",1763804185217,0.0436476,84258.0,84257.0,0.1265173]
["bitfinex-derivatives","BTCF0:USTF0",1763804185425,0.04584563,84258.0,84257.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763804186227,0.04584563,84258.0,84257.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763804186827,0.04584563,84258.0,84257.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763804187316,0.07163576,84258.0,84257.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763804187518,0.07163576,84258.0,84257.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763804188017,0.07163576,84258.0,84257.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763804189929,0.07163576,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804190125,0.02816576,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804190327,0.02596773,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804190720,0.0001776,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804190921,0.0001776,84258.0,84257.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1763804191121,0.0001776,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804192930,0.0001776,84258.0,84257.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763804194131,0.0001776,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804194327,0.0222376,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804194527,0.04713563,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804194724,0.04713563,84258.0,84257.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763804194918,0.04713563,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804195226,0.04713563,84258.0,84257.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763804195531,0.04713563,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804196031,0.00237563,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804196419,0.00237563,84258.0,84257.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763804196717,0.0222376,84258.0,84257.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1763804197828,0.0222376,84258.0,84257.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1763804198036,0.02443563,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804198224,0.06107563,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804199332,0.00237563,84258.0,84257.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763804199533,0.0001776,84258.0,84257.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1763804199836,0.04578,84276.0,84275.0,0.0567248]
["bitfinex-derivatives","BTCF0:USTF0",1763804200033,0.07383078,84276.0,84275.0,0.0567248]
["bitfinex-derivatives","BTCF0:USTF0",1763804200430,0.00219803,84276.0,84275.0,0.0567248]
["bitfinex-derivatives","BTCF0:USTF0",1763804200831,0.03885803,84276.0,84275.0,0.0567248]
["bitfinex-derivatives","BTCF0:USTF0",1763804201026,0.06273803,84276.0,84275.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763804201227,0.0229,84268.0,84267.0,0.05690375]
["bitfinex-derivatives","BTCF0:USTF0",1763804201635,0.06173803,84276.0,84275.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804201835,0.06173803,84276.0,84275.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763804202122,0.04578,84268.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804202329,0.04797803,84268.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804203128,0.04797803,84268.0,84267.0,0.05690385]
["bitfinex-derivatives","BTCF0:USTF0",1763804203325,0.04797803,84268.0,84267.0,0.04502795]
["bitfinex-derivatives","BTCF0:USTF0",1763804204528,0.04797803,84268.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804204934,0.07342993,84268.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804205337,0.04578,84259.0,84258.0,0.10849958]
["bitfinex-derivatives","BTCF0:USTF0",1763804205543,0.04578,84256.0,84255.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1763804205746,0.04797803,84256.0,84255.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1763804205930,0.04797803,84256.0,84255.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1763804206639,0.00219803,84256.0,84255.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1763804207042,0.00017795,84264.0,84255.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1763804207043,0.02307795,84264.0,84263.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763804207341,0.07362926,84264.0,84263.0,0.0567265]
["bitfinex-derivatives","BTCF0:USTF0",1763804207738,0.00237598,84264.0,84263.0,0.0567265]
["bitfinex-derivatives","BTCF0:USTF0",1763804208347,0.04815598,84264.0,84263.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804209044,0.04578,84263.0,84262.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763804209346,0.04797803,84263.0,84262.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804209747,0.02509803,84263.0,84262.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804210746,0.00219803,84263.0,84262.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804214251,0.00017795,84264.0,84263.0,0.0567265]
["bitfinex-derivatives","BTCF0:USTF0",1763804215550,0.00017795,84264.0,84263.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1763804215752,0.00017795,84264.0,84263.0,0.0567265]
["bitfinex-derivatives","BTCF0:USTF0",1763804216252,0.00017795,84264.0,84263.0,0.2267265]
["bitfinex-derivatives","BTCF0:USTF0",1763804216652,0.05954,84285.0,84284.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804216846,0.08721767,84285.0,84284.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804217040,0.08721767,84285.0,84284.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763804217550,0.04578,84282.0,84281.0,0.0567238]
["bitfinex-derivatives","BTCF0:USTF0",1763804217852,0.07345767,84282.0,84281.0,0.0567238]
["bitfinex-derivatives","BTCF0:USTF0",1763804218153,0.07345767,84282.0,84281.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804218549,0.05954,84276.0,84275.0,0.15334958]
["bitfinex-derivatives","BTCF0:USTF0",1763804218756,0.08721767,84276.0,84275.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763804219756,0.04358,84274.0,84273.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804219949,0.04577803,84274.0,84273.0,0.04454795]
["bitfinex-derivatives","BTCF0:USTF0",1763804220258,0.07126878,84274.0,84273.0,0.04454795]
["bitfinex-derivatives","BTCF0:USTF0",1763804220955,0.07226878,84274.0,84273.0,0.04454795]
["bitfinex-derivatives","BTCF0:USTF0",1763804221254,0.07226878,84274.0,84273.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763804221642,0.04358,84265.0,84264.0,0.10849958]
["bitfinex-derivatives","BTCF0:USTF0",1763804221842,0.04358,84265.0,84255.0,0.17222661]
["bitfinex-derivatives","BTCF0:USTF0",1763804221843,0.04358,84256.0,84255.0,0.17222661]
["bitfinex-derivatives","BTCF0:USTF0",1763804222058,0.04358,84247.0,84246.0,0.06372703]
["bitfinex-derivatives","BTCF0:USTF0",1763804222355,0.04358,84247.0,84238.0,0.08571875]
["bitfinex-derivatives","BTCF0:USTF0",1763804222356,0.04358,84243.0,84242.0,0.08552703]
["bitfinex-derivatives","BTCF0:USTF0",1763804222551,0.04358,84242.0,84240.0,0.06372703]
["bitfinex-derivatives","BTCF0:USTF0",1763804222753,0.04358,84238.0,84237.0,0.10849958]
["bitfinex-derivatives","BTCF0:USTF0",1763804222957,0.04577803,84238.0,84237.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804223656,0.04477803,84238.0,84237.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804223855,0.04477803,84238.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804224058,0.04358,84235.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804224247,0.04577803,84235.0,84234.0,0.02197806]
["bitfinex-derivatives","BTCF0:USTF0",1763804224653,0.04577803,84235.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804225552,0.04577803,84235.0,84234.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804225954,0.04577803,84235.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804226750,0.04358,84233.0,84232.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763804226946,0.04577803,84233.0,84232.0,0.02180266]
["bitfinex-derivatives","BTCF0:USTF0",1763804227153,0.02357803,84233.0,84232.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804227659,0.00227997,84233.0,84232.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804228064,8.194e-05,84233.0,84232.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804228564,0.00227997,84233.0,84232.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804228962,8.194e-05,84233.0,84232.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804229565,8.194e-05,84233.0,84232.0,0.19437266]
["bitfinex-derivatives","BTCF0:USTF0",1763804230062,8.194e-05,84233.0,84232.0,0.05625346]
["bitfinex-derivatives","BTCF0:USTF0",1763804230261,8.194e-05,84233.0,84232.0,0.21625346]
["bitfinex-derivatives","BTCF0:USTF0",1763804230460,0.00017806,84251.0,84250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804230758,0.04595609,84251.0,84250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804230958,0.04358,84247.0,84246.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1763804231160,0.00219803,84247.0,84246.0,0.1708888]
["bitfinex-derivatives","BTCF0:USTF0",1763804231466,0.04577803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804231655,0.04577803,84247.0,84246.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1763804231851,0.04577803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804232050,0.00219803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804232464,0.04577803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804232658,0.00219803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804232858,0.04677803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804233059,0.02539803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804233259,0.02457803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804233464,0.04677803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804234370,0.00319803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804234550,0.04677803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804234953,0.04777803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804235666,0.00419803,84247.0,84246.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763804235856,0.04358,84243.0,84242.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804236164,0.04577803,84243.0,84242.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1763804236367,0.04577803,84243.0,84242.0,0.15918806]
["bitfinex-derivatives","BTCF0:USTF0",1763804236756,0.04577803,84243.0,84242.0,0.11481806]
["bitfinex-derivatives","BTCF0:USTF0",1763804237067,0.04677803,84243.0,84242.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804237962,0.04677803,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804238353,0.00419803,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804239061,0.00319803,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804239260,0.00419803,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804240466,0.002,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804241562,0.04677803,84243.0,84242.0,0.04454806]
["bitfinex-derivatives","BTCF0:USTF0",1763804241761,0.04777803,84243.0,84242.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804241962,0.05965733,84243.0,84242.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804242770,0.04777803,84243.0,84242.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804245672,0.0118805,84234.0,84230.0,0.10849958]
["bitfinex-derivatives","BTCF0:USTF0",1763804245864,0.00219803,84233.0,84220.0,0.10849958]
["bitfinex-derivatives","BTCF0:USTF0",1763804246171,0.04358,84211.0,84210.0,0.16475348]
["bitfinex-derivatives","BTCF0:USTF0",1763804246371,0.04577803,84211.0,84210.0,0.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1763804246574,0.04577803,84211.0,84210.0,0.0118839]
["bitfinex-derivatives","BTCF0:USTF0",1763804246765,0.04577803,84211.0,84210.0,0.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1763804247577,0.00219803,84211.0,84210.0,0.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1763804248171,0.00017806,84219.0,84218.0,0.0562528]
["bitfinex-derivatives","BTCF0:USTF0",1763804248365,0.00017806,84219.0,84218.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804248366,0.04595609,84219.0,84218.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804248567,0.04595609,84219.0,84218.0,0.0562528]
["bitfinex-derivatives","BTCF0:USTF0",1763804249376,0.02375609,84219.0,84218.0,0.0562528]
["bitfinex-derivatives","BTCF0:USTF0",1763804250673,0.04595609,84219.0,84218.0,0.0562528]
["bitfinex-derivatives","BTCF0:USTF0",1763804251375,0.04595609,84219.0,84218.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804252270,0.04595609,84219.0,84218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763804253563,0.04595609,84219.0,84218.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763804253768,0.04595609,84219.0,84218.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763804254373,0.04595609,84219.0,84218.0,0.0555328]
["bitfinex-derivatives","BTCF0:USTF0",1763804254568,0.00237609,84219.0,84218.0,0.0555328]
["bitfinex-derivatives","BTCF0:USTF0",1763804254768,0.00017806,84219.0,84218.0,0.2155328]
["bitfinex-derivatives","BTCF0:USTF0",1763804254973,0.00017806,84219.0,84218.0,0.0555328]
["bitfinex-derivatives","BTCF0:USTF0",1763804256571,0.00017806,84219.0,84218.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1763804256778,0.04568,84231.0,84230.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1763804256974,0.04787803,84231.0,84230.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1763804257386,0.06097803,84231.0,84230.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763804258176,0.00219803,84231.0,84230.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763804260471,0.00219803,84231.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804260680,0.04307,84223.0,84222.0,0.05809026]
["bitfinex-derivatives","BTCF0:USTF0",1763804260880,0.04526803,84223.0,84222.0,0.04620806]
["bitfinex-derivatives","BTCF0:USTF0",1763804261480,0.04526803,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804261680,0.04526803,84223.0,84222.0,0.02299806]
["bitfinex-derivatives","BTCF0:USTF0",1763804262175,0.04526803,84223.0,84222.0,0.05809026]
["bitfinex-derivatives","BTCF0:USTF0",1763804262777,0.04526803,84223.0,84222.0,0.04620806]
["bitfinex-derivatives","BTCF0:USTF0",1763804263784,0.05715013,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804267595,0.04526803,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804269188,0.05715013,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804270189,0.08286485,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1763804274389,0.04307,84207.0,84206.0,0.0636873]
["bitfinex-derivatives","BTCF0:USTF0",1763804274587,0.04307,84205.0,84204.0,0.1264847]
["bitfinex-derivatives","BTCF0:USTF0",1763804274793,0.04526803,84205.0,84204.0,0.1725147]
["bitfinex-derivatives","BTCF0:USTF0",1763804274991,0.04526803,84205.0,84204.0,0.1264847]
["bitfinex-derivatives","BTCF0:USTF0",1763804275191,0.04526803,84205.0,84204.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804275389,0.04307,84202.0,84201.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1763804275593,0.04526803,84202.0,84201.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1763804275995,0.02394803,84202.0,84201.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1763804276380,0.00219803,84202.0,84201.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1763804276586,0.04324806,84213.0,84212.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763804276780,0.04544609,84213.0,84212.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763804277491,0.04544609,84213.0,84212.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763804279090,0.04307,84205.0,84204.0,0.10991903]
["bitfinex-derivatives","BTCF0:USTF0",1763804279287,0.04526803,84205.0,84204.0,0.10991903]
["bitfinex-derivatives","BTCF0:USTF0",1763804279694,0.00219803,84205.0,84204.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763804280084,0.00017806,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804280284,0.04795609,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804280692,0.00237609,84213.0,84212.0,0.0568736]
["bitfinex-derivatives","BTCF0:USTF0",1763804280895,0.00017806,84213.0,84212.0,0.0568736]
["bitfinex-derivatives","BTCF0:USTF0",1763804281996,0.00017806,84213.0,84212.0,0.0578736]
["bitfinex-derivatives","BTCF0:USTF0",1763804283091,0.04575806,84213.0,84212.0,0.1734736]
["bitfinex-derivatives","BTCF0:USTF0",1763804283292,0.04795609,84213.0,84212.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1763804283602,0.04795609,84213.0,84212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763804283603,0.05983959,84213.0,84212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763804284101,0.05983959,84213.0,84212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804284294,0.04458,84208.0,84207.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1763804284498,0.04558,84204.0,84203.0,0.15176047]
["bitfinex-derivatives","BTCF0:USTF0",1763804284699,0.04558,84204.0,84201.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804284700,0.00219803,84204.0,84201.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804284900,0.04558,84202.0,84201.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804285101,0.04777803,84202.0,84201.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804285500,0.04575806,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804285703,0.04558,84204.0,84203.0,0.19675047]
["bitfinex-derivatives","BTCF0:USTF0",1763804285998,0.04777803,84204.0,84203.0,0.19675047]
["bitfinex-derivatives","BTCF0:USTF0",1763804286699,0.00017806,84213.0,84204.0,0.0118848]
["bitfinex-derivatives","BTCF0:USTF0",1763804286900,0.04795609,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804287093,0.04558,84204.0,84203.0,0.19675047]
["bitfinex-derivatives","BTCF0:USTF0",1763804287296,0.04795609,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804287601,0.0736925,84213.0,84212.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804287800,0.04558,84204.0,84203.0,0.19675047]
["bitfinex-derivatives","BTCF0:USTF0",1763804288105,0.04777803,84204.0,84203.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763804288299,0.04558,84199.0,84197.0,0.17848903]
["bitfinex-derivatives","BTCF0:USTF0",1763804288598,0.01394,84200.0,84197.0,0.17848903]
["bitfinex-derivatives","BTCF0:USTF0",1763804288599,0.05966363,84198.0,84197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804288998,0.05966363,84198.0,84197.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1763804289302,0.05966363,84198.0,84197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804290406,0.04777803,84198.0,84197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804291105,0.04777803,84198.0,84197.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763804293105,0.04777803,84198.0,84197.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1763804293803,0.04777803,84198.0,84197.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763804294409,0.0697642,84208.0,84207.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804294610,0.0118846,84205.0,84201.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804294815,0.04613803,84202.0,84201.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804295321,0.04613803,84202.0,84201.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763804295817,0.02458803,84202.0,84201.0,0.0557852]
["bitfinex-derivatives","BTCF0:USTF0",1763804296822,0.04613803,84202.0,84201.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804297020,0.04613803,84202.0,84201.0,0.0557852]
["bitfinex-derivatives","BTCF0:USTF0",1763804299717,0.04613803,84202.0,84197.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804299718,0.04394,84198.0,84197.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1763804299918,0.04613803,84198.0,84197.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1763804300111,0.05802363,84198.0,84197.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1763804300425,0.04394,84197.0,84192.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1763804300627,0.04613803,84197.0,84196.0,0.02251806]
["bitfinex-derivatives","BTCF0:USTF0",1763804301416,0.04613803,84197.0,84196.0,0.04407806]
["bitfinex-derivatives","BTCF0:USTF0",1763804307728,0.00219803,84197.0,84196.0,0.05676806]
["bitfinex-derivatives","BTCF0:USTF0",1763804308027,0.02458803,84197.0,84196.0,0.05676806]
["bitfinex-derivatives","BTCF0:USTF0",1763804308228,0.04613803,84197.0,84196.0,0.05676806]
["bitfinex-derivatives","BTCF0:USTF0",1763804308830,0.02458803,84197.0,84196.0,0.05676806]
["bitfinex-derivatives","BTCF0:USTF0",1763804311129,0.00219803,84197.0,84196.0,0.05676806]
["bitfinex-derivatives","BTCF0:USTF0",1763804311723,0.04465,84212.0,84211.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763804311923,0.07250568,84212.0,84211.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763804312122,0.02171,84201.0,84200.0,0.20850577]
["bitfinex-derivatives","BTCF0:USTF0",1763804312324,0.04684803,84201.0,84200.0,0.0567453]
["bitfinex-derivatives","BTCF0:USTF0",1763804313024,0.04684803,84201.0,84200.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763804316430,0.02390803,84201.0,84200.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763804317032,0.04475,84210.0,84209.0,0.0552441]
["bitfinex-derivatives","BTCF0:USTF0",1763804317230,0.09735129,84210.0,84209.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763804317531,0.08452129,84210.0,84209.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763804318126,0.08552129,84210.0,84209.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763804318319,0.05775,84204.0,84203.0,0.08667903]
["bitfinex-derivatives","BTCF0:USTF0",1763804318523,0.05994803,84204.0,84203.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763804318725,0.05994803,84204.0,84203.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804319525,0.05994803,84204.0,84203.0,0.0558549]
["bitfinex-derivatives","BTCF0:USTF0",1763804319927,0.04833803,84204.0,84203.0,0.0558549]
["bitfinex-derivatives","BTCF0:USTF0",1763804321125,0.04833803,84204.0,84203.0,0.11974393]
["bitfinex-derivatives","BTCF0:USTF0",1763804321530,0.00017806,84213.0,84203.0,0.11974393]
["bitfinex-derivatives","BTCF0:USTF0",1763804321531,0.04631806,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804321837,0.07403419,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804324434,0.07403419,84213.0,84212.0,0.0558536]
["bitfinex-derivatives","BTCF0:USTF0",1763804325027,0.07403419,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804327738,0.00237609,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804328529,0.00017806,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804329829,0.02327806,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804330034,0.04851609,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804337639,0.07401785,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804337844,0.04851609,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804338743,0.07401803,84213.0,84212.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763804339143,0.04614,84209.0,84208.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763804339345,0.04833803,84209.0,84208.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763804339930,0.04833803,84209.0,84208.0,0.1704542]
["bitfinex-derivatives","BTCF0:USTF0",1763804341736,0.04833803,84209.0,84208.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1763804344646,0.04409806,84213.0,84212.0,0.0552636]
["bitfinex-derivatives","BTCF0:USTF0",1763804344847,0.04752609,84213.0,84212.0,0.0552636]
["bitfinex-derivatives","BTCF0:USTF0",1763804345051,0.06961609,84213.0,84212.0,0.0552636]
["bitfinex-derivatives","BTCF0:USTF0",1763804346054,0.07181412,84213.0,84212.0,0.0552636]
["bitfinex-derivatives","BTCF0:USTF0",1763804349559,0.07181412,84213.0,84212.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763804350149,0.04524,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804350349,0.07295606,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804350857,0.04743803,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804351152,0.07271259,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804358665,0.04743803,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804360664,0.04743803,84209.0,84208.0,0.22222903]
["bitfinex-derivatives","BTCF0:USTF0",1763804360862,0.04743803,84209.0,84208.0,0.22238472]
["bitfinex-derivatives","BTCF0:USTF0",1763804363060,0.00219803,84209.0,84208.0,0.22238472]
["bitfinex-derivatives","BTCF0:USTF0",1763804363265,0.02536803,84209.0,84208.0,0.22238472]
["bitfinex-derivatives","BTCF0:USTF0",1763804363469,0.04743803,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804365369,0.04743803,84209.0,84208.0,0.22242884]
["bitfinex-derivatives","BTCF0:USTF0",1763804366063,0.07271906,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804366458,0.07271906,84209.0,84208.0,0.22242884]
["bitfinex-derivatives","BTCF0:USTF0",1763804366859,0.07271906,84209.0,84208.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804367256,0.04524,84206.0,84205.0,0.06408884]
["bitfinex-derivatives","BTCF0:USTF0",1763804367461,0.04524,84203.0,84202.0,0.06408884]
["bitfinex-derivatives","BTCF0:USTF0",1763804367660,0.05875,84200.0,84199.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804367865,0.08622906,84200.0,84199.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763804368174,0.0118872,84187.0,84186.0,0.17868884]
["bitfinex-derivatives","BTCF0:USTF0",1763804368462,0.05932523,84187.0,84186.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1763804368853,0.04743803,84187.0,84186.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763804373367,0.04743803,84187.0,84186.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763804375869,0.00017818,84195.0,84194.0,0.0557862]
["bitfinex-derivatives","BTCF0:USTF0",1763804376172,0.04669621,84195.0,84194.0,0.02844106]
["bitfinex-derivatives","BTCF0:USTF0",1763804376467,0.02433621,84195.0,84194.0,0.02844106]
["bitfinex-derivatives","BTCF0:USTF0",1763804376667,0.00237621,84195.0,84194.0,0.02844106]
["bitfinex-derivatives","BTCF0:USTF0",1763804377060,0.00017818,84195.0,84194.0,0.18844106]
["bitfinex-derivatives","BTCF0:USTF0",1763804377255,0.01351,84210.0,84194.0,0.18844106]
["bitfinex-derivatives","BTCF0:USTF0",1763804377256,0.04432,84210.0,84209.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804377563,0.07180232,84210.0,84209.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804377757,0.00219803,84210.0,84209.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763804377969,0.05856,84222.0,84221.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804378165,0.08603925,84222.0,84221.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804378562,0.07235925,84222.0,84221.0,0.0575424]
["bitfinex-derivatives","BTCF0:USTF0",1763804378871,0.00219803,84222.0,84221.0,0.0575424]
["bitfinex-derivatives","BTCF0:USTF0",1763804379966,0.00017818,84230.0,84225.0,0.0118817]
["bitfinex-derivatives","BTCF0:USTF0",1763804380165,0.00017818,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804380367,0.02488621,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804380682,0.00017818,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804380970,0.04725621,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804383567,0.04825621,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804384071,0.04725621,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804385069,0.00017818,84230.0,84229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804385272,0.00017818,84230.0,84229.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1763804385569,0.04488,84214.0,84200.0,0.06408884]
["bitfinex-derivatives","BTCF0:USTF0",1763804385771,0.04488,84195.0,84194.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804385966,0.00219803,84195.0,84194.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804386166,0.05896403,84195.0,84194.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804386365,0.04707803,84195.0,84194.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804386569,0.00219803,84195.0,84194.0,0.0575462]
["bitfinex-derivatives","BTCF0:USTF0",1763804386769,0.00017818,84203.0,84202.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804390171,0.04725621,84203.0,84202.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804390678,0.00237621,84203.0,84202.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804391277,0.02488621,84203.0,84202.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804391678,0.02488621,84203.0,84202.0,0.0575451]
["bitfinex-derivatives","BTCF0:USTF0",1763804391880,0.00017818,84203.0,84202.0,0.0575451]
["bitfinex-derivatives","BTCF0:USTF0",1763804393172,0.01368,84238.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804393173,0.05856,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804393487,0.06075803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804394286,0.04807803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804394682,0.04907803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804395379,0.02670803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804395693,0.04907803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804396078,0.04807803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804396584,0.04707803,84231.0,84230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763804399085,0.04488,84223.0,84222.0,0.04583818]
["bitfinex-derivatives","BTCF0:USTF0",1763804399283,0.04707803,84223.0,84222.0,0.04583818]
["bitfinex-derivatives","BTCF0:USTF0",1763804400087,0.04707803,84223.0,84222.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1763804400486,0.04707803,84223.0,84222.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804400882,0.04707803,84223.0,84222.0,0.04542818]
["bitfinex-derivatives","BTCF0:USTF0",1763804401090,0.04707803,84223.0,84222.0,0.05731038]
["bitfinex-derivatives","BTCF0:USTF0",1763804401394,0.04587803,84223.0,84222.0,0.04542818]
["bitfinex-derivatives","BTCF0:USTF0",1763804404694,0.04587803,84223.0,84222.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804405379,0.04322,84206.0,84205.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1763804405583,0.04541803,84206.0,84205.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1763804406681,0.00219803,84206.0,84205.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1763804407189,0.04339818,84214.0,84213.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763804407391,0.04559621,84214.0,84213.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763804407987,0.04559621,84214.0,84213.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763804408297,0.04322,84205.0,84204.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763804408592,0.04541803,84205.0,84204.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763804409983,0.0118852,84202.0,84197.0,0.06426702]
["bitfinex-derivatives","BTCF0:USTF0",1763804410189,0.04541803,84198.0,84197.0,0.04542818]
["bitfinex-derivatives","BTCF0:USTF0",1763804411789,0.04541803,84198.0,84197.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1763804411790,0.05730363,84198.0,84197.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1763804411983,0.05730363,84198.0,84197.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804412182,0.05730363,84198.0,84197.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1763804412391,0.05730363,84198.0,84197.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804412594,0.05730363,84198.0,84178.0,0.01571875]
["bitfinex-derivatives","BTCF0:USTF0",1763804412595,0.011888,84181.0,84178.0,0.01571875]
["bitfinex-derivatives","BTCF0:USTF0",1763804412784,0.0118907,84162.0,84161.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763804412983,0.01408873,84162.0,84161.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763804413183,0.0118917,84155.0,84154.0,0.05540354]
["bitfinex-derivatives","BTCF0:USTF0",1763804413386,0.00219803,84155.0,84154.0,0.05540354]
["bitfinex-derivatives","BTCF0:USTF0",1763804413796,0.00231284,84155.0,84154.0,0.05540354]
["bitfinex-derivatives","BTCF0:USTF0",1763804415297,0.01420454,84155.0,84154.0,0.05540354]
["bitfinex-derivatives","BTCF0:USTF0",1763804415483,0.01420454,84155.0,84154.0,0.05640354]
["bitfinex-derivatives","BTCF0:USTF0",1763804416192,0.00231284,84155.0,84154.0,0.05740354]
["bitfinex-derivatives","BTCF0:USTF0",1763804418210,0.00017818,84163.0,84162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763804421200,0.07547314,84204.0,84192.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763804421390,0.0118875,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804421590,0.01408553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804422494,0.01508553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804422690,0.01508553,84185.0,84184.0,0.01015558]
["bitfinex-derivatives","BTCF0:USTF0",1763804423095,0.01608553,84185.0,84184.0,0.01015558]
["bitfinex-derivatives","BTCF0:USTF0",1763804423400,0.01608553,84185.0,84184.0,0.03320558]
["bitfinex-derivatives","BTCF0:USTF0",1763804423787,0.01508553,84185.0,84184.0,0.03320558]
["bitfinex-derivatives","BTCF0:USTF0",1763804423992,0.01608553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804424610,0.00319803,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804424788,0.00419803,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804425293,0.01608553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804425688,0.01508553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804425890,0.01608553,84185.0,84184.0,0.05540558]
["bitfinex-derivatives","BTCF0:USTF0",1763804427296,0.01608553,84185.0,84184.0,0.03994273]
["bitfinex-derivatives","BTCF0:USTF0",1763804429301,0.01608553,84185.0,84182.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763804429697,0.0118886,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804429893,0.0118907,84162.0,84161.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763804430093,0.01408873,84162.0,84161.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763804430289,0.01408873,84162.0,84161.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763804430290,0.00219803,84162.0,84161.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763804431406,0.00219803,84162.0,84161.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763804431606,0.00219803,84162.0,84161.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763804433291,0.00219803,84162.0,84161.0,0.0409536]
["bitfinex-derivatives","BTCF0:USTF0",1763804433702,0.0118917,84155.0,84154.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763804433907,0.01408973,84155.0,84154.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763804435211,0.03995528,84155.0,84153.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804435395,0.02586555,84154.0,84153.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804435598,0.02706358,84154.0,84153.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804436408,0.02606358,84154.0,84153.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763804437101,0.011892,84153.0,84144.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763804437403,0.00219803,84145.0,84144.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763804437604,0.0118937,84141.0,84140.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763804437800,0.01409173,84141.0,84140.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763804437998,0.00219803,84141.0,84140.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763804438198,0.01409173,84141.0,84140.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763804438409,0.01309173,84141.0,84140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763804438607,0.00119803,84141.0,84140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763804438908,0.00119803,84141.0,84140.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763804439409,0.00119803,84141.0,84140.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763804439602,0.00017818,84149.0,84148.0,0.0556727]
["bitfinex-derivatives","BTCF0:USTF0",1763804439808,0.00017818,84149.0,84148.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804440109,0.00210888,84149.0,84148.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804440407,0.00017818,84149.0,84148.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804440911,0.0392903,84165.0,84164.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804441098,0.041221,84165.0,84164.0,0.02544601]
["bitfinex-derivatives","BTCF0:USTF0",1763804441300,0.10480934,84165.0,84164.0,0.02544601]
["bitfinex-derivatives","BTCF0:USTF0",1763804441501,0.10480934,84165.0,84164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804441703,0.041221,84165.0,84164.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763804441895,0.10510506,84165.0,84164.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763804442300,0.042221,84165.0,84164.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804442601,0.042221,84165.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804442602,0.01155,84144.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804442798,0.04615803,84123.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804443001,0.02498803,84123.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804443908,0.02498803,84123.0,84122.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804444111,0.02498803,84123.0,84122.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763804444506,0.02598803,84123.0,84122.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763804444703,0.04715803,84123.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804445309,0.00319803,84123.0,84122.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804448241,0.00017829,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804448508,0.0263289,84131.0,84130.0,0.0556752]
["bitfinex-derivatives","BTCF0:USTF0",1763804448715,0.0263289,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804449216,0.02852693,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804449413,0.02952693,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804450420,0.03052693,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804453420,0.0346865,84121.0,84120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763804453718,0.05805453,84121.0,84120.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1763804455012,0.05905453,84121.0,84120.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1763804455213,0.05905453,84121.0,84120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763804456012,0.01509453,84121.0,84120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763804456814,0.00319803,84121.0,84120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763804457224,0.001,84121.0,84120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763804458227,0.00017829,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804458421,0.02636973,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804459310,0.02736973,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804459509,0.02836973,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804461426,0.03056776,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804461726,0.07482776,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804462434,0.02836973,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804462726,0.03056776,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804463117,0.04246286,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804463921,0.03056776,84131.0,84130.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1763804464428,0.07482776,84131.0,84130.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763804464625,0.07482776,84131.0,84130.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763804464827,0.07482776,84131.0,84130.0,0.02444074]
["bitfinex-derivatives","BTCF0:USTF0",1763804468423,0.07482776,84131.0,84130.0,0.00217074]
["bitfinex-derivatives","BTCF0:USTF0",1763804469641,0.0561565,84121.0,84120.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804469935,0.08454597,84121.0,84120.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1763804470118,0.08454597,84121.0,84120.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804470314,0.08454597,84121.0,84120.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1763804471021,0.08454597,84121.0,84120.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804472520,0.08454597,84121.0,84114.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1763804472521,0.05715,84120.0,84062.0,0.21310162]
["bitfinex-derivatives","BTCF0:USTF0",1763804472724,0.10895947,84083.0,84048.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763804472922,0.06394013,84066.0,84050.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804473127,0.10656688,84101.0,84096.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763804473422,0.0119007,84091.0,84090.0,0.04319657]
["bitfinex-derivatives","BTCF0:USTF0",1763804473622,0.0202,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804473826,0.02248724,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804474225,0.06674724,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804474616,0.06674724,84097.0,84096.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763804474819,0.06674724,84097.0,84090.0,0.02432999]
["bitfinex-derivatives","BTCF0:USTF0",1763804474820,0.0561607,84091.0,84090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763804475031,0.00219803,84091.0,84074.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804475228,0.03535873,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804475429,0.01409873,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804476731,0.01509873,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804477117,0.01409873,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804478924,0.0119001,84096.0,84095.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804479123,0.00219803,84096.0,84095.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804479638,0.04645803,84096.0,84095.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804479931,0.0341607,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804480121,0.03635873,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804480624,0.00219803,84091.0,84090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804482721,8.921e-05,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804483926,0.01198911,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804484231,8.921e-05,84097.0,84096.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804484932,8.921e-05,84097.0,84096.0,0.02600328]
["bitfinex-derivatives","BTCF0:USTF0",1763804485438,0.03381654,84097.0,84096.0,0.02600328]
["bitfinex-derivatives","BTCF0:USTF0",1763804486427,0.0119018,84084.0,84083.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804486628,0.0119036,84071.0,84070.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763804486830,0.01419084,84071.0,84070.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763804487027,0.05845084,84071.0,84070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804487229,0.01419084,84071.0,84070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804487429,0.04572237,84071.0,84070.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763804488035,0.04572237,84071.0,84070.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763804488226,0.08998237,84071.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804488427,0.08898237,84071.0,84070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763804488628,0.08898237,84071.0,84070.0,0.02986708]
["bitfinex-derivatives","BTCF0:USTF0",1763804489741,0.04472237,84071.0,84070.0,0.02986708]
["bitfinex-derivatives","BTCF0:USTF0",1763804489945,0.04572237,84071.0,84070.0,0.02986708]
["bitfinex-derivatives","BTCF0:USTF0",1763804491646,0.04672237,84071.0,84070.0,0.02986708]
["bitfinex-derivatives","BTCF0:USTF0",1763804493348,0.03581877,84071.0,84070.0,0.04103708]
["bitfinex-derivatives","BTCF0:USTF0",1763804494642,0.03581877,84071.0,84070.0,0.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1763804494948,0.03581877,84071.0,84070.0,0.01836333]
["bitfinex-derivatives","BTCF0:USTF0",1763804495150,0.03581877,84071.0,84070.0,0.02809333]
["bitfinex-derivatives","BTCF0:USTF0",1763804495947,0.03581877,84071.0,84070.0,0.03999703]
["bitfinex-derivatives","BTCF0:USTF0",1763804496145,0.03581877,84071.0,84070.0,0.02809333]
["bitfinex-derivatives","BTCF0:USTF0",1763804496355,0.05909877,84071.0,84070.0,0.02809333]
["bitfinex-derivatives","BTCF0:USTF0",1763804498355,0.08075877,84071.0,84070.0,0.02809333]
["bitfinex-derivatives","BTCF0:USTF0",1763804499853,0.08084141,84071.0,84070.0,0.02809333]
["bitfinex-derivatives","BTCF0:USTF0",1763804500655,0.08084141,84071.0,84070.0,0.01261187]
["bitfinex-derivatives","BTCF0:USTF0",1763804501047,0.07984141,84071.0,84070.0,0.01261187]
["bitfinex-derivatives","BTCF0:USTF0",1763804501350,0.07984141,84071.0,84070.0,0.02451557]
["bitfinex-derivatives","BTCF0:USTF0",1763804501351,0.03490141,84071.0,84070.0,0.02451557]
["bitfinex-derivatives","BTCF0:USTF0",1763804502546,0.07734338,84071.0,84060.0,0.10895947]
["bitfinex-derivatives","BTCF0:USTF0",1763804502741,0.07734338,84071.0,84050.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1763804502742,0.0595267,84059.0,84032.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1763804503051,0.08517458,84049.0,84045.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763804503259,0.10656688,84077.0,84070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763804503548,0.0119032,84074.0,84070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763804503750,0.00108717,84071.0,84070.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1763804504145,0.00208717,84071.0,84070.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1763804504347,0.0042852,84071.0,84070.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1763804504547,0.04810363,84071.0,84070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763804504748,0.0119047,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804504949,0.01428116,84063.0,84062.0,0.13607843]
["bitfinex-derivatives","BTCF0:USTF0",1763804506656,0.01528116,84063.0,84062.0,0.13607843]
["bitfinex-derivatives","BTCF0:USTF0",1763804506956,0.01628116,84063.0,84062.0,0.13607843]
["bitfinex-derivatives","BTCF0:USTF0",1763804507753,0.06092116,84063.0,84062.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804510259,0.06092116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804510557,0.03934116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804510946,0.03834116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804511347,0.03734116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804511762,0.05892116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804512550,0.03734116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804514054,0.03834116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804514360,0.05992116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804514565,0.05974273,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804514759,0.06092116,84063.0,84062.0,0.04443843]
["bitfinex-derivatives","BTCF0:USTF0",1763804514961,0.06092116,84063.0,84061.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1763804515159,0.04481843,84062.0,84061.0,0.00350718]
["bitfinex-derivatives","BTCF0:USTF0",1763804515459,0.07826166,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804515868,0.18472963,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804516161,0.16314963,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804516465,0.07926166,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804516863,0.08026166,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804517263,0.03544323,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804517865,0.0332452,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804518466,0.03544323,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804519066,0.03444323,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804519268,0.1196727,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804519867,0.1186727,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804520554,0.1186727,84062.0,84061.0,0.05967218]
["bitfinex-derivatives","BTCF0:USTF0",1763804520758,0.1186727,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804521364,0.03344323,84062.0,84061.0,0.05967218]
["bitfinex-derivatives","BTCF0:USTF0",1763804521559,0.1186727,84062.0,84061.0,0.05967218]
["bitfinex-derivatives","BTCF0:USTF0",1763804521969,0.03344323,84062.0,84061.0,0.04776718]
["bitfinex-derivatives","BTCF0:USTF0",1763804522475,0.0738663,84052.0,84051.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763804522769,0.0738663,84052.0,84048.0,0.0451668]
["bitfinex-derivatives","BTCF0:USTF0",1763804522770,0.06196,84049.0,84048.0,0.0451668]
["bitfinex-derivatives","BTCF0:USTF0",1763804522960,0.09540323,84049.0,84048.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1763804523155,0.09540323,84049.0,84029.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1763804523156,0.0738678,84041.0,84040.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804523368,0.01914843,84040.0,84027.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763804523560,0.06387652,84038.0,84037.0,0.0761284]
["bitfinex-derivatives","BTCF0:USTF0",1763804523760,0.09731975,84038.0,84037.0,0.0761284]
["bitfinex-derivatives","BTCF0:USTF0",1763804524260,0.03244323,84038.0,84037.0,0.0771284]
["bitfinex-derivatives","BTCF0:USTF0",1763804525266,0.0312452,84038.0,84037.0,0.0771284]
["bitfinex-derivatives","BTCF0:USTF0",1763804525468,0.0312452,84038.0,84037.0,0.0781284]
["bitfinex-derivatives","BTCF0:USTF0",1763804525864,0.0312452,84038.0,84037.0,0.0791284]
["bitfinex-derivatives","BTCF0:USTF0",1763804527271,0.09531433,84038.0,84037.0,0.0791284]
["bitfinex-derivatives","BTCF0:USTF0",1763804527468,0.09531433,84038.0,84037.0,0.1983284]
["bitfinex-derivatives","BTCF0:USTF0",1763804527872,0.09531433,84038.0,84037.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763804528173,0.09531433,84038.0,84037.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763804528370,0.09531433,84038.0,84037.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1763804529073,0.09531433,84038.0,84037.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1763804529869,0.10722263,84038.0,84037.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1763804530578,0.10722263,84038.0,84037.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1763804531490,0.09531433,84038.0,84037.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1763804532577,0.09531433,84038.0,84021.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1763804532578,0.15213591,84038.0,83993.0,0.00678933]
["bitfinex-derivatives","BTCF0:USTF0",1763804532777,0.15213591,84038.0,83988.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804532778,0.09512172,84037.0,84006.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763804532980,0.10652201,84020.0,84019.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763804533283,0.0312452,84020.0,84019.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763804533684,0.0313336,84020.0,84019.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1763804533890,0.0313336,84020.0,84019.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763804534186,0.0313336,84020.0,84019.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1763804534380,0.0313336,84020.0,84019.0,0.06751975]
["bitfinex-derivatives","BTCF0:USTF0",1763804534576,0.0313336,84020.0,84019.0,0.18707975]
["bitfinex-derivatives","BTCF0:USTF0",1763804535192,0.03353163,84020.0,84019.0,0.06751975]
["bitfinex-derivatives","BTCF0:USTF0",1763804535390,0.03453163,84020.0,84019.0,0.18711975]
["bitfinex-derivatives","BTCF0:USTF0",1763804535582,0.0323336,84020.0,84019.0,0.18711975]
["bitfinex-derivatives","BTCF0:USTF0",1763804535884,0.0313336,84020.0,84019.0,0.18711975]
["bitfinex-derivatives","BTCF0:USTF0",1763804537279,0.06391049,84047.0,84045.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763804537476,0.06391049,84047.0,84046.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804537674,0.06610852,84047.0,84046.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804538087,0.00231668,84047.0,84046.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804538487,0.00017854,84055.0,84054.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1763804538688,0.00017854,84055.0,84054.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804539577,0.06391049,84069.0,84068.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804539783,0.00230623,84069.0,84068.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1763804540494,0.00230623,84069.0,84068.0,0.16817545]
["bitfinex-derivatives","BTCF0:USTF0",1763804541391,0.00330623,84069.0,84068.0,0.16817545]
["bitfinex-derivatives","BTCF0:USTF0",1763804541981,0.0011082,84069.0,84068.0,0.16817545]
["bitfinex-derivatives","BTCF0:USTF0",1763804542190,0.00017841,84077.0,84076.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804542692,0.00017841,84077.0,84076.0,0.04486821]
["bitfinex-derivatives","BTCF0:USTF0",1763804543400,0.0119033,84073.0,84072.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1763804543586,0.01410133,84073.0,84072.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1763804544081,0.0119048,84063.0,84048.0,0.0306968]
["bitfinex-derivatives","BTCF0:USTF0",1763804544387,0.00219803,84061.0,84060.0,0.03343841]
["bitfinex-derivatives","BTCF0:USTF0",1763804544589,0.00219803,84061.0,84060.0,0.06439841]
["bitfinex-derivatives","BTCF0:USTF0",1763804545187,0.00219803,84061.0,84060.0,0.18363841]
["bitfinex-derivatives","BTCF0:USTF0",1763804545493,0.00219803,84061.0,84060.0,0.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1763804545678,0.00319803,84061.0,84060.0,0.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1763804545880,0.0119067,84049.0,84048.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804546085,0.01410473,84049.0,84048.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804546286,0.00219803,84049.0,84048.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763804546587,0.00219803,84049.0,84012.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804546588,0.0119118,84013.0,84012.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804546886,0.12119804,84013.0,83988.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763804547092,0.06379291,83992.0,83991.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763804547391,0.00219803,83992.0,83991.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804548491,0.00017854,84000.0,83996.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763804548693,0.00017854,84000.0,83999.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804549192,0.06379291,84009.0,84008.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804549385,0.03184627,84009.0,84008.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804551191,0.03284627,84009.0,84008.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804551900,0.03184627,84009.0,84008.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763804552488,0.03184627,84009.0,84008.0,0.04872569]
["bitfinex-derivatives","BTCF0:USTF0",1763804552690,0.03184627,84009.0,84008.0,0.0293578]
["bitfinex-derivatives","BTCF0:USTF0",1763804552893,0.03184627,84009.0,84008.0,0.0630978]
["bitfinex-derivatives","BTCF0:USTF0",1763804555501,0.00017854,84017.0,84016.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763804555798,0.03199885,84017.0,84016.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763804557098,0.03299885,84017.0,84016.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763804558400,0.03080082,84017.0,84016.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763804558596,0.00117854,84017.0,84016.0,0.05184778]
["bitfinex-derivatives","BTCF0:USTF0",1763804558805,0.00237657,84017.0,84016.0,0.05184778]
["bitfinex-derivatives","BTCF0:USTF0",1763804559097,0.00017854,84017.0,84016.0,0.05184778]
["bitfinex-derivatives","BTCF0:USTF0",1763804559503,0.0119084,84037.0,84016.0,0.05184778]
["bitfinex-derivatives","BTCF0:USTF0",1763804559711,0.0119087,84035.0,84029.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763804559894,0.0182887,84035.0,84034.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804560199,0.02686673,84035.0,84034.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804560402,0.05648725,84035.0,84034.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804561902,0.05848725,84035.0,84034.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804562512,0.05848725,84035.0,83997.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1763804562513,0.04657855,84035.0,83997.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1763804562707,0.04657855,84035.0,83980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763804562708,0.00999999,83990.0,83980.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763804562900,0.0320236,83989.0,83988.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804563210,0.00219803,83989.0,83988.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804563604,0.00231762,83989.0,83988.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763804564525,0.03221193,83989.0,83988.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1763804565104,0.03221193,83989.0,83980.0,0.02026854]
["bitfinex-derivatives","BTCF0:USTF0",1763804565105,0.0119163,83981.0,83980.0,0.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1763804565306,0.01411433,83981.0,83980.0,0.20596854]
["bitfinex-derivatives","BTCF0:USTF0",1763804565506,0.04400864,83981.0,83980.0,0.20596854]
["bitfinex-derivatives","BTCF0:USTF0",1763804565704,0.04400864,83981.0,83980.0,0.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1763804565913,0.0119178,83971.0,83970.0,0.23744006]
["bitfinex-derivatives","BTCF0:USTF0",1763804566211,0.04301014,83971.0,83970.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1763804566511,0.03218291,83971.0,83960.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763804566709,0.0119189,83964.0,83963.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763804566917,0.04401124,83964.0,83960.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763804567106,0.011919,83962.0,83960.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763804567302,0.03209234,83961.0,83960.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1763804567507,0.03209234,83961.0,83960.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1763804568101,0.03109234,83961.0,83960.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1763804568609,0.03109234,83961.0,83960.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1763804569011,0.03109234,83961.0,83960.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763804573516,0.03109234,83961.0,83960.0,0.07152605]
["bitfinex-derivatives","BTCF0:USTF0",1763804573717,0.03109234,83961.0,83960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763804575919,0.03109234,83961.0,83960.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1763804577918,0.02989431,83961.0,83960.0,0.0788593]
["bitfinex-derivatives","BTCF0:USTF0",1763804579626,0.03182501,83961.0,83960.0,0.06335701]
["bitfinex-derivatives","BTCF0:USTF0",1763804580428,0.03182501,83961.0,83960.0,0.18367701]
["bitfinex-derivatives","BTCF0:USTF0",1763804581131,4.92e-06,83974.0,83973.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763804581318,4.92e-06,83974.0,83973.0,0.0138482]
["bitfinex-derivatives","BTCF0:USTF0",1763804582020,4.92e-06,83974.0,83973.0,0.1341282]
["bitfinex-derivatives","BTCF0:USTF0",1763804582335,4.92e-06,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804582336,9.737e-05,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804582518,9.737e-05,83974.0,83973.0,0.1944707]
["bitfinex-derivatives","BTCF0:USTF0",1763804582829,9.737e-05,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804584418,0.00109737,83974.0,83973.0,0.0861082]
["bitfinex-derivatives","BTCF0:USTF0",1763804584619,0.00109737,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804584927,0.00109737,83974.0,83973.0,0.1944707]
["bitfinex-derivatives","BTCF0:USTF0",1763804585113,9.737e-05,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804585320,7.37e-06,83974.0,83973.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1763804585520,7.37e-06,83974.0,83973.0,0.19088862]
["bitfinex-derivatives","BTCF0:USTF0",1763804585717,0.02191519,83990.0,83983.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1763804585922,0.0476852,83990.0,83989.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763804586231,0.08732323,83990.0,83989.0,0.05288628]
["bitfinex-derivatives","BTCF0:USTF0",1763804586428,0.07540803,83990.0,83989.0,0.05288628]
["bitfinex-derivatives","BTCF0:USTF0",1763804587014,0.07321,83985.0,83984.0,0.0498459]
["bitfinex-derivatives","BTCF0:USTF0",1763804587224,0.07540803,83985.0,83984.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763804588521,0.00219803,83985.0,83984.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763804589826,0.00219803,83985.0,83981.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804589827,0.08505722,83992.0,83991.0,0.0832549]
["bitfinex-derivatives","BTCF0:USTF0",1763804590040,0.00017865,83998.0,83985.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804590041,0.00219803,83996.0,83995.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763804591440,0.00219803,83996.0,83995.0,0.05584372]
["bitfinex-derivatives","BTCF0:USTF0",1763804591843,0.00419803,83996.0,83995.0,0.05584372]
["bitfinex-derivatives","BTCF0:USTF0",1763804592643,0.00999999,83990.0,83941.0,0.02612088]
["bitfinex-derivatives","BTCF0:USTF0",1763804592842,0.0119183,83968.0,83967.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763804593039,0.04344969,83968.0,83967.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763804593444,0.04344969,83968.0,83964.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763804593644,0.0119185,83966.0,83963.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804593845,0.0109185,83966.0,83965.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1763804594043,0.04245678,83966.0,83965.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1763804594239,0.04245678,83966.0,83963.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804594549,0.0119195,83959.0,83958.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804594755,0.12761723,83959.0,83958.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1763804595138,0.12761723,83959.0,83958.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763804595342,0.0119203,83953.0,83949.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1763804595556,0.00219803,83950.0,83949.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1763804595860,0.03153828,83950.0,83949.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1763804596355,0.11663202,83950.0,83949.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1763804596555,0.03153828,83950.0,83949.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1763804597547,0.03153828,83950.0,83943.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1763804597548,0.0119216,83944.0,83943.0,0.10489527]
["bitfinex-derivatives","BTCF0:USTF0",1763804597756,0.04345988,83944.0,83930.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804597950,0.02934025,83943.0,83942.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1763804598257,0.0119227,83936.0,83930.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804598452,0.04354927,83936.0,83935.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763804598752,0.04354927,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804601747,0.04354927,83936.0,83935.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763804601954,0.04354927,83936.0,83935.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763804602148,0.04354927,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804602656,0.04354927,83936.0,83935.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763804603556,0.04354927,83936.0,83935.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763804604353,0.07779654,83936.0,83935.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763804604550,0.10713679,83936.0,83935.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763804605159,0.04354927,83936.0,83935.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763804607956,0.04354927,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804608262,0.04354927,83936.0,83935.0,0.0568298]
["bitfinex-derivatives","BTCF0:USTF0",1763804608462,0.10704302,83936.0,83935.0,0.0568298]
["bitfinex-derivatives","BTCF0:USTF0",1763804608662,0.04354927,83936.0,83935.0,0.0568298]
["bitfinex-derivatives","BTCF0:USTF0",1763804609154,0.0119234,83931.0,83930.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763804609358,0.01412143,83931.0,83930.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763804609547,0.04346168,83931.0,83930.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1763804610055,0.0119249,83922.0,83921.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763804610261,0.01412293,83922.0,83921.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763804610759,0.04346318,83922.0,83921.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763804611654,0.03153828,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804612252,0.03153828,83922.0,83921.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763804612849,0.03153828,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804613554,0.04346298,83922.0,83921.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763804613757,0.04346298,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804613951,0.03153828,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804615961,0.04346298,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804616151,0.03153828,83922.0,83921.0,0.0884249]
["bitfinex-derivatives","BTCF0:USTF0",1763804616955,0.03153828,83922.0,83902.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763804616956,0.00999999,83920.0,83902.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763804617253,0.00219803,83903.0,83902.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763804617462,0.03153828,83903.0,83902.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763804618360,0.03153828,83903.0,83902.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1763804618556,0.03153828,83903.0,83902.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763804618760,0.03153828,83903.0,83902.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1763804619662,0.03153828,83903.0,83902.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763804619863,0.03153828,83903.0,83902.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1763804620750,0.06352307,83906.0,83905.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804620952,0.00017876,83911.0,83910.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804621149,0.00017876,83911.0,83910.0,0.07461803]
["bitfinex-derivatives","BTCF0:USTF0",1763804622661,0.00012311,83919.0,83918.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804622857,0.00012311,83919.0,83918.0,0.08654333]
["bitfinex-derivatives","BTCF0:USTF0",1763804623162,3.11e-06,83919.0,83918.0,0.08654333]
["bitfinex-derivatives","BTCF0:USTF0",1763804623362,0.08507358,83937.0,83936.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804623565,0.16911598,83938.0,83937.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763804623762,0.16984865,83938.0,83937.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763804623964,0.08477507,83938.0,83937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804624558,0.08477507,83938.0,83937.0,0.07461803]
["bitfinex-derivatives","BTCF0:USTF0",1763804624960,0.08577507,83938.0,83937.0,0.07461803]
["bitfinex-derivatives","BTCF0:USTF0",1763804625565,0.01465507,83938.0,83937.0,0.05910813]
["bitfinex-derivatives","BTCF0:USTF0",1763804626963,0.01465507,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804627164,0.05035507,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804628663,0.01465507,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804629865,0.00273267,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804630061,0.08804344,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804630374,0.00273267,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804631267,0.002,83938.0,83937.0,0.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1763804631566,0.00017876,83946.0,83945.0,0.0843414]
["bitfinex-derivatives","BTCF0:USTF0",1763804631973,0.00017876,83946.0,83940.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763804631974,0.08531077,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804632270,0.01411863,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804632466,0.0994294,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804633064,0.11488054,83951.0,83950.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804633266,0.20115193,83951.0,83950.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763804633772,0.20115193,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804634165,0.11688054,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804634671,0.08046054,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804634872,0.04476054,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804638268,0.03283994,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804638466,0.03283994,83951.0,83950.0,0.1063607]
["bitfinex-derivatives","BTCF0:USTF0",1763804638878,0.03283994,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804641074,0.06807143,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804641269,0.03283994,83951.0,83950.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1763804642177,0.03064191,83951.0,83950.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1763804642379,0.00017876,83959.0,83958.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804642975,0.08527139,83981.0,83956.0,0.0119199]
["bitfinex-derivatives","BTCF0:USTF0",1763804642976,0.08527139,83983.0,83979.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804643174,0.03727,83984.0,83983.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804643377,0.03946803,83984.0,83983.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804643579,0.07694803,83984.0,83983.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804645383,0.00419803,83984.0,83983.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804645583,0.002,83984.0,83983.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763804645879,0.00519803,83984.0,83983.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1763804646180,0.00319803,83984.0,83983.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1763804646382,0.086667,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804646570,0.08886503,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804648682,0.08986503,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804649378,0.08886503,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804649579,0.08986503,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804652282,0.08986503,83976.0,83975.0,4.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763804653177,0.08986503,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804653385,0.08986503,83976.0,83975.0,0.0355145]
["bitfinex-derivatives","BTCF0:USTF0",1763804654388,0.11776429,83976.0,83975.0,0.0355145]
["bitfinex-derivatives","BTCF0:USTF0",1763804654981,0.10584729,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804655181,0.04301429,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804655682,0.08028429,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804655883,0.11776429,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804656083,0.11676429,83976.0,83975.0,0.0826317]
["bitfinex-derivatives","BTCF0:USTF0",1763804657274,0.10484729,83976.0,83975.0,0.0826317]
["bitfinex-derivatives","BTCF0:USTF0",1763804657781,0.02789926,83976.0,83975.0,0.0826317]
["bitfinex-derivatives","BTCF0:USTF0",1763804657984,0.03009729,83976.0,83975.0,0.0826317]
["bitfinex-derivatives","BTCF0:USTF0",1763804658179,0.03009729,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804666896,0.03015955,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804668195,0.02796152,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804670297,0.09617955,83976.0,83975.0,0.0707145]
["bitfinex-derivatives","BTCF0:USTF0",1763804670594,0.0119192,83961.0,83958.0,0.0119195]
["bitfinex-derivatives","BTCF0:USTF0",1763804670799,0.0119192,83961.0,83960.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804670800,0.03680803,83961.0,83960.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804670999,0.06480889,83961.0,83960.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804671202,0.03019889,83961.0,83960.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804671901,0.03019889,83961.0,83960.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763804672403,0.03019889,83961.0,83960.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1763804673293,0.03019889,83961.0,83960.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1763804674294,0.09621889,83961.0,83960.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1763804674498,0.16026244,83961.0,83960.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1763804674791,0.01192,83956.0,83953.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804674991,0.06821803,83954.0,83953.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804675299,0.09621889,83954.0,83953.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763804675701,0.09621889,83954.0,83953.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763804676900,0.06376,83953.0,83952.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804677102,0.15797652,83953.0,83952.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804677702,0.16989682,83953.0,83952.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804677898,0.15797652,83953.0,83952.0,0.07734915]
["bitfinex-derivatives","BTCF0:USTF0",1763804678205,0.09395889,83953.0,83952.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804679703,0.09395889,83953.0,83952.0,0.03179865]
["bitfinex-derivatives","BTCF0:USTF0",1763804679998,0.10570456,83953.0,83952.0,0.03179865]
["bitfinex-derivatives","BTCF0:USTF0",1763804680402,0.10570456,83953.0,83952.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804681006,0.075682,83941.0,83940.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804681211,0.10588089,83941.0,83940.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804681916,0.06397076,83949.0,83940.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804682098,0.001,83953.0,83952.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1763804682503,0.04131999,83970.0,83969.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1763804682804,0.03351803,83970.0,83969.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1763804683400,0.06595803,83970.0,83969.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1763804684007,0.06695803,83970.0,83969.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1763804684207,0.06695803,83970.0,83965.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804684208,0.011918,83969.0,83965.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804684410,0.06376,83967.0,83966.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1763804684611,0.06595803,83967.0,83966.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1763804685015,0.075679,83962.0,83961.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763804685306,0.03351803,83962.0,83961.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804685514,0.00219803,83962.0,83961.0,0.06542865]
["bitfinex-derivatives","BTCF0:USTF0",1763804686310,0.03132,83975.0,83974.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804686615,0.07787523,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804687307,0.07887523,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804687505,0.06695803,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804687904,0.06795803,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804691415,0.00419803,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804692709,0.00319803,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804693920,0.03114478,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804695909,0.02894675,83975.0,83974.0,0.04587282]
["bitfinex-derivatives","BTCF0:USTF0",1763804696119,0.08527139,83998.0,83972.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1763804696120,0.14654076,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804696320,0.08476803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804696910,0.08476803,83992.0,83991.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804697309,0.08576803,83992.0,83991.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804697505,0.08676803,83992.0,83991.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763804698415,0.08676803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804699213,0.05432803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804699418,0.00419803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804699612,0.08289803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804700313,0.06479803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804700512,0.002,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804700723,0.00419803,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804700917,0.002,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804702717,0.001,83992.0,83991.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1763804703122,0.07899803,83992.0,83991.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763804703917,0.00219803,83992.0,83991.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763804704121,0.00017865,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804704430,0.0181,84024.0,84015.0,0.0733715]
["bitfinex-derivatives","BTCF0:USTF0",1763804704719,0.0181,84024.0,84015.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804704720,0.07970803,84016.0,84015.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804705024,0.07970803,84016.0,83967.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1763804705025,0.0587,84001.0,84000.0,0.17077752]
["bitfinex-derivatives","BTCF0:USTF0",1763804705327,0.06089803,84001.0,84000.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763804705522,0.07281153,84001.0,84000.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804705726,0.0587,83993.0,83992.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1763804705914,0.06089803,83993.0,83992.0,0.10531854]
["bitfinex-derivatives","BTCF0:USTF0",1763804706109,0.06089803,83993.0,83992.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1763804706310,0.03161803,83993.0,83992.0,0.17895854]
["bitfinex-derivatives","BTCF0:USTF0",1763804706515,0.06089803,83993.0,83992.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1763804706920,0.06089803,83993.0,83992.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804707323,0.06089803,83993.0,83992.0,0.00117854]
["bitfinex-derivatives","BTCF0:USTF0",1763804708228,0.08866487,83993.0,83992.0,0.00117854]
["bitfinex-derivatives","BTCF0:USTF0",1763804709433,0.08866487,83993.0,83992.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1763804710848,0.08866487,83993.0,83992.0,0.02979854]
["bitfinex-derivatives","BTCF0:USTF0",1763804711037,0.08866487,83993.0,83992.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804711436,0.02928,83973.0,83972.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804711739,0.02928,83973.0,83964.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804711740,0.0181,83968.0,83964.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804711941,0.0181,83976.0,83964.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804711942,0.00219803,83965.0,83964.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804712146,0.00219803,83965.0,83964.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1763804712449,0.02996487,83965.0,83964.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1763804712742,0.02996487,83965.0,83964.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763804713336,0.05938487,83965.0,83964.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763804713534,0.08866487,83965.0,83964.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763804713728,0.08888887,83965.0,83964.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1763804714245,0.08888887,83965.0,83964.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763804714438,0.08888887,83965.0,83964.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1763804715244,0.06089803,83965.0,83964.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763804716344,0.00017865,83973.0,83972.0,0.0733776]
["bitfinex-derivatives","BTCF0:USTF0",1763804716743,0.02818657,83973.0,83972.0,0.0733776]
["bitfinex-derivatives","BTCF0:USTF0",1763804716948,0.00017865,83973.0,83972.0,0.0733776]
["bitfinex-derivatives","BTCF0:USTF0",1763804718139,0.0768,83992.0,83991.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804718339,0.10701757,83992.0,83991.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804719044,0.02801954,83992.0,83991.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804719241,0.02801954,83992.0,83989.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1763804719242,0.00017865,84000.0,83999.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804719442,0.02820371,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804719946,0.03040174,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804720537,0.02820371,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804720738,0.00017865,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804721146,0.00117865,84000.0,83999.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1763804722139,0.0768,84016.0,84015.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804722341,0.1048193,84016.0,84015.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804722535,0.10701733,84016.0,84015.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763804722745,0.11892873,84016.0,84015.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1763804723139,0.0587,84011.0,84010.0,0.0733722]
["bitfinex-derivatives","BTCF0:USTF0",1763804723339,0.08891733,84011.0,84010.0,0.0733722]
["bitfinex-derivatives","BTCF0:USTF0",1763804723743,0.0768,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804723943,0.10701733,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804724247,0.10701733,84008.0,84007.0,0.07355114]
["bitfinex-derivatives","BTCF0:USTF0",1763804724647,0.10701733,84008.0,84007.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1763804725250,0.10701733,84008.0,84007.0,0.02979854]
["bitfinex-derivatives","BTCF0:USTF0",1763804725546,0.10701733,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804725938,0.02942,83992.0,83991.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1763804726155,0.10700668,83992.0,83991.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1763804726740,0.10700668,83992.0,83991.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1763804727043,0.10700668,83992.0,83991.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763804727837,0.10700668,83992.0,83991.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1763804728652,0.10700668,83992.0,83991.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763804729042,0.10700668,83992.0,83991.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763804729244,0.10700668,83992.0,83991.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763804732254,0.10700668,83992.0,83991.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763804732449,0.10700668,83992.0,83991.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1763804732657,0.10416668,83992.0,83991.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1763804733340,0.03020668,83992.0,83991.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763804733540,0.03020668,83992.0,83991.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1763804733746,0.10158668,83992.0,83991.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1763804735053,0.07357803,83992.0,83991.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763804735350,0.07357803,83992.0,83991.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1763804736158,0.07357803,83992.0,83991.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763804736353,0.07357803,83992.0,83991.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1763804736751,0.07357803,83992.0,83991.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763804736956,0.10158684,83992.0,83991.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1763804737562,0.10158684,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804738963,0.10158684,83992.0,83985.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804738964,0.05381,83986.0,83985.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804739161,0.09493244,83986.0,83985.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804739463,0.09493244,83986.0,83985.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763804739464,0.08301684,83986.0,83985.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763804740856,0.07097,83984.0,83983.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804741165,0.07316803,83984.0,83983.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804742249,0.07316803,83984.0,83983.0,0.02178854]
["bitfinex-derivatives","BTCF0:USTF0",1763804743363,0.07316803,83984.0,83983.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763804743757,0.07316803,83984.0,83970.0,0.21863504]
["bitfinex-derivatives","BTCF0:USTF0",1763804743758,0.01716,83972.0,83970.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763804743962,0.05600803,83971.0,83970.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763804744158,0.05600803,83971.0,83970.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1763804745061,0.05600803,83971.0,83970.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1763804746458,0.05600803,83971.0,83970.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1763804746660,0.09583026,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804746862,0.08391246,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763804747260,0.08391246,83971.0,83969.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763804747261,0.05381,83970.0,83969.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763804747565,0.08291246,83970.0,83969.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763804748366,0.08291246,83970.0,83969.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763804748662,0.08291246,83970.0,83969.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1763804748862,0.08291246,83970.0,83969.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1763804749064,0.08291246,83970.0,83969.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1763804749568,0.05683246,83970.0,83969.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1763804750066,0.00219803,83970.0,83969.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1763804750655,0.07114854,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804750851,0.10123549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804752357,0.08407549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804753763,0.10123549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804756572,0.03026549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804757274,0.08407549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804757571,0.10123549,83979.0,83978.0,0.0571368]
["bitfinex-derivatives","BTCF0:USTF0",1763804758661,0.02806746,83979.0,83978.0,0.2071368]
["bitfinex-derivatives","BTCF0:USTF0",1763804758864,0.05381,83997.0,83996.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1763804759066,0.05600803,83997.0,83996.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1763804759871,0.00017854,84005.0,84004.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763804760071,0.02712657,84005.0,84004.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763804760368,0.05216657,84005.0,84004.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763804760575,0.00017854,84005.0,84004.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1763804760782,0.01716,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763804761069,0.01201677,84033.0,84032.0,0.0119091]
["bitfinex-derivatives","BTCF0:USTF0",1763804761268,0.04979,84031.0,84030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804761470,0.06513,84024.0,84023.0,0.15264582]
["bitfinex-derivatives","BTCF0:USTF0",1763804761660,0.06732803,84024.0,84023.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804762066,0.04228803,84024.0,84023.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763804762289,0.00017854,84032.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763804763577,0.00017854,84032.0,84031.0,0.3919092]
["bitfinex-derivatives","BTCF0:USTF0",1763804763966,0.01534,84040.0,84031.0,1.8919092]
["bitfinex-derivatives","BTCF0:USTF0",1763804764164,0.06513,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763804764470,0.06732803,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763804764865,0.06732803,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804765270,0.01753803,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804765768,0.01534,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804765964,0.04009,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804766166,0.01534,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804766366,0.00011729,84056.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804766367,0.00011729,84056.0,84055.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1763804766774,0.05210532,84056.0,84047.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763804766977,0.001,84048.0,84047.0,0.128907]
["bitfinex-derivatives","BTCF0:USTF0",1763804767174,0.00011729,84056.0,84055.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1763804767474,0.0639213,84086.0,84047.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1763804767475,0.04009,84069.0,84063.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1763804767777,0.05198803,84068.0,84067.0,0.0119041]
["bitfinex-derivatives","BTCF0:USTF0",1763804768271,0.05198803,84068.0,84067.0,0.1006241]
["bitfinex-derivatives","BTCF0:USTF0",1763804769377,0.05198803,84068.0,84067.0,0.0119041]
["bitfinex-derivatives","BTCF0:USTF0",1763804769575,0.05198803,84068.0,84067.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1763804769967,0.02694803,84068.0,84067.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1763804770168,0.00219803,84068.0,84067.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1763804770375,0.06513,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804770572,0.06732803,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804772379,0.06932803,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804773083,0.04979,84069.0,84068.0,0.15264582]
["bitfinex-derivatives","BTCF0:USTF0",1763804773278,0.04979,84064.0,84063.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1763804773572,0.02475,84064.0,84063.0,0.0790647]
["bitfinex-derivatives","BTCF0:USTF0",1763804773775,0.06732803,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763804773977,0.05198803,84064.0,84063.0,0.0790646]
["bitfinex-derivatives","BTCF0:USTF0",1763804775882,0.04009,84069.0,84068.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763804778874,0.06513,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804779077,0.01534,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804779679,0.06513,84069.0,84068.0,0.16454982]
["bitfinex-derivatives","BTCF0:USTF0",1763804779879,0.01534,84069.0,84068.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1763804780383,0.06832803,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804781086,0.06932803,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804781485,0.06832803,84078.0,84077.0,0.0119027]
["bitfinex-derivatives","BTCF0:USTF0",1763804781884,0.04979,84076.0,84075.0,0.0119029]
["bitfinex-derivatives","BTCF0:USTF0",1763804782182,0.01534,84069.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804782384,0.04979,84061.0,84060.0,0.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1763804782589,0.05198803,84061.0,84060.0,0.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1763804783981,0.05198803,84061.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804784186,0.06513,84060.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804784386,0.06732803,84060.0,84059.0,0.11705843]
["bitfinex-derivatives","BTCF0:USTF0",1763804787487,0.06732803,84060.0,84059.0,0.11805843]
["bitfinex-derivatives","BTCF0:USTF0",1763804788884,0.04228803,84060.0,84059.0,0.11805843]
["bitfinex-derivatives","BTCF0:USTF0",1763804789186,0.06732803,84060.0,84059.0,0.11805843]
["bitfinex-derivatives","BTCF0:USTF0",1763804789381,0.09493684,84060.0,84059.0,0.11805843]
["bitfinex-derivatives","BTCF0:USTF0",1763804792691,0.09493684,84060.0,84059.0,0.07815843]
["bitfinex-derivatives","BTCF0:USTF0",1763804793585,0.09493684,84060.0,84059.0,0.12404843]
["bitfinex-derivatives","BTCF0:USTF0",1763804793983,0.0639213,84066.0,84065.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763804794182,0.00073267,84066.0,84065.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763804794489,0.08940397,84066.0,84065.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763804794986,0.02548267,84066.0,84065.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763804795188,0.02548267,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804795383,0.02648267,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804795583,0.04974267,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804796190,0.00173267,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804797788,0.001,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804797984,0.001,84066.0,84065.0,0.41099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804800194,0.02662,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804800583,0.001,84066.0,84065.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804802289,0.001,84066.0,84065.0,0.22099243]
["bitfinex-derivatives","BTCF0:USTF0",1763804802491,0.0639213,84077.0,84076.0,0.0609629]
["bitfinex-derivatives","BTCF0:USTF0",1763804802797,0.0639213,84077.0,84076.0,0.17996093]
["bitfinex-derivatives","BTCF0:USTF0",1763804803092,0.0639213,84080.0,84079.0,0.0609624]
["bitfinex-derivatives","BTCF0:USTF0",1763804803293,0.0639213,84080.0,84079.0,0.06316043]
["bitfinex-derivatives","BTCF0:USTF0",1763804803890,0.0895413,84082.0,84081.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763804804198,0.02562,84082.0,84081.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1763804804391,0.05001267,84082.0,84081.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1763804806191,0.07795847,84082.0,84081.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1763804806392,0.07795847,84082.0,84081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804806586,0.07895847,84082.0,84081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804806787,0.07895847,84082.0,84081.0,0.08939803]
["bitfinex-derivatives","BTCF0:USTF0",1763804806987,0.07895847,84082.0,84081.0,0.13845803]
["bitfinex-derivatives","BTCF0:USTF0",1763804813603,0.07795847,84082.0,84081.0,0.13845803]
["bitfinex-derivatives","BTCF0:USTF0",1763804814507,0.07695847,84082.0,84081.0,0.13845803]
["bitfinex-derivatives","BTCF0:USTF0",1763804815098,0.07695847,84082.0,84081.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763804815303,0.07695847,84082.0,84071.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804815304,0.0367,84072.0,84071.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763804815503,0.06437847,84072.0,84071.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1763804821006,0.00999999,84090.0,84080.0,0.0489523]
["bitfinex-derivatives","BTCF0:USTF0",1763804821207,0.0294,84082.0,84081.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804821400,0.05700804,84082.0,84081.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804822304,0.02760804,84082.0,84081.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804823007,0.00073267,84082.0,84081.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804823208,0.0294,84090.0,84089.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1763804823509,0.05701067,84090.0,84089.0,0.05983903]
["bitfinex-derivatives","BTCF0:USTF0",1763804828609,0.03013267,84090.0,84089.0,0.05983903]
["bitfinex-derivatives","BTCF0:USTF0",1763804829213,0.00073267,84090.0,84089.0,0.05983903]
["bitfinex-derivatives","BTCF0:USTF0",1763804830011,0.0294,84100.0,84099.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804830211,0.05700903,84100.0,84099.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804830798,0.06890853,84100.0,84099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804831203,0.06990853,84100.0,84099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804831818,0.07090853,84100.0,84099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804832113,0.05900903,84100.0,84099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804833416,0.05900903,84100.0,84099.0,0.03730763]
["bitfinex-derivatives","BTCF0:USTF0",1763804833606,0.05900903,84100.0,84099.0,0.05983763]
["bitfinex-derivatives","BTCF0:USTF0",1763804834316,0.05900903,84100.0,84099.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763804835813,0.05900903,84100.0,84099.0,0.04049159]
["bitfinex-derivatives","BTCF0:USTF0",1763804836020,0.04430903,84100.0,84099.0,0.04049159]
["bitfinex-derivatives","BTCF0:USTF0",1763804836314,0.0639213,84115.0,84111.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763804836610,0.04828803,84112.0,84111.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804838810,0.04928803,84112.0,84111.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804839208,0.05028803,84112.0,84111.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804840007,0.04609,84106.0,84105.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804840212,0.04828803,84106.0,84105.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804841219,0.04928803,84106.0,84105.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804841428,0.00419803,84106.0,84105.0,0.0714788]
["bitfinex-derivatives","BTCF0:USTF0",1763804841609,0.16679,84118.0,84117.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804841925,0.16898803,84118.0,84117.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804842824,0.17098803,84118.0,84117.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804844112,0.17198803,84118.0,84117.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804845016,0.002,84118.0,84117.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804845622,0.05608999,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804845824,0.05828802,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804846022,0.04828803,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804846618,0.04828803,84130.0,84120.0,0.10892645]
["bitfinex-derivatives","BTCF0:USTF0",1763804846821,0.04609,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804847020,0.04828803,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804848127,0.02458803,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804848317,0.04828803,84113.0,84112.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763804848723,0.0639213,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804848724,0.04609,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804848921,0.02889405,84130.0,84129.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763804849122,0.04609,84136.0,84135.0,0.0576345]
["bitfinex-derivatives","BTCF0:USTF0",1763804849423,0.02239,84136.0,84135.0,0.05983253]
["bitfinex-derivatives","BTCF0:USTF0",1763804849823,0.04300084,84144.0,84143.0,0.0577334]
["bitfinex-derivatives","BTCF0:USTF0",1763804850025,0.02269351,84144.0,84143.0,0.05993143]
["bitfinex-derivatives","BTCF0:USTF0",1763804850326,0.04373351,84144.0,84143.0,0.05993143]
["bitfinex-derivatives","BTCF0:USTF0",1763804850914,0.04373351,84144.0,84143.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804851118,0.04373351,84144.0,84143.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763804852624,0.05345999,84150.0,84149.0,0.0577325]
["bitfinex-derivatives","BTCF0:USTF0",1763804852920,0.04419267,84150.0,84149.0,0.05993053]
["bitfinex-derivatives","BTCF0:USTF0",1763804853931,0.00073267,84150.0,84149.0,0.05993053]
["bitfinex-derivatives","BTCF0:USTF0",1763804854124,0.02315267,84150.0,84149.0,0.05993053]
["bitfinex-derivatives","BTCF0:USTF0",1763804854326,0.04419267,84150.0,84149.0,0.05993053]
["bitfinex-derivatives","BTCF0:USTF0",1763804855025,0.0639213,84164.0,84158.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1763804855226,0.04346,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804855525,0.04419267,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804856331,0.04519267,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804856625,0.04619267,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804857622,0.04602,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804860227,0.04675267,84164.0,84163.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763804861125,0.04675267,84164.0,84163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804861733,0.04351,84156.0,84155.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804862029,0.04424267,84156.0,84155.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763804862826,0.04424267,84156.0,84155.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804863213,0.07066825,84156.0,84155.0,0.02421635]
["bitfinex-derivatives","BTCF0:USTF0",1763804864634,0.07066825,84156.0,84155.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763804865229,0.07068347,84156.0,84155.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763804866625,0.07068347,84156.0,84155.0,0.01426805]
["bitfinex-derivatives","BTCF0:USTF0",1763804866828,0.07068347,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804867932,0.07068347,84156.0,84155.0,0.03610805]
["bitfinex-derivatives","BTCF0:USTF0",1763804868133,0.07068347,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804868331,0.04908347,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804868532,0.04908347,84156.0,84155.0,0.04535635]
["bitfinex-derivatives","BTCF0:USTF0",1763804868533,0.04424267,84156.0,84155.0,0.04535635]
["bitfinex-derivatives","BTCF0:USTF0",1763804869430,0.07070933,84156.0,84155.0,0.04535635]
["bitfinex-derivatives","BTCF0:USTF0",1763804870224,0.07071748,84156.0,84155.0,0.04535635]
["bitfinex-derivatives","BTCF0:USTF0",1763804873337,0.07071748,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804875834,0.04916761,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804876133,0.07076761,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804877833,0.04916761,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804878427,0.02652494,84156.0,84155.0,0.05724805]
["bitfinex-derivatives","BTCF0:USTF0",1763804878633,0.0553996,84170.0,84169.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763804878933,0.07081342,84170.0,84169.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763804879830,0.07281342,84170.0,84169.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763804882130,0.05121342,84170.0,84169.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763804882335,0.07272342,84170.0,84169.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763804882733,0.07272342,84170.0,84169.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763804882933,0.07272342,84170.0,84169.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763804883443,0.07272342,84170.0,84169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804886232,0.19342342,84170.0,84169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804886929,0.0118906,84163.0,84160.0,0.17309995]
["bitfinex-derivatives","BTCF0:USTF0",1763804887141,0.0556106,84163.0,84162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804887335,0.0635716,84156.0,84151.0,0.1016122]
["bitfinex-derivatives","BTCF0:USTF0",1763804887646,0.07900151,84156.0,84155.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763804887846,0.07104151,84156.0,84155.0,0.02346635]
["bitfinex-derivatives","BTCF0:USTF0",1763804889739,0.07104151,84156.0,84155.0,0.04521635]
["bitfinex-derivatives","BTCF0:USTF0",1763804890134,0.04953151,84156.0,84155.0,0.04521635]
["bitfinex-derivatives","BTCF0:USTF0",1763804890447,0.02658884,84156.0,84155.0,0.04521635]
["bitfinex-derivatives","BTCF0:USTF0",1763804890646,0.0758111,84169.0,84157.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1763804890851,0.1462842,84169.0,84168.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763804891055,0.14701687,84169.0,84168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804891244,0.08309557,84169.0,84168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804892242,0.08409557,84169.0,84168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804892635,0.08509557,84169.0,84168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804894135,0.07320577,84169.0,84168.0,0.05764803]
["bitfinex-derivatives","BTCF0:USTF0",1763804895938,0.05169577,84169.0,84168.0,0.05764803]
["bitfinex-derivatives","BTCF0:USTF0",1763804896347,0.07320577,84169.0,84168.0,0.05764803]
["bitfinex-derivatives","BTCF0:USTF0",1763804900755,0.07320577,84169.0,84168.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763804901458,0.07320577,84169.0,84168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804903149,0.04372,84160.0,84159.0,0.07735584]
["bitfinex-derivatives","BTCF0:USTF0",1763804903360,0.04372,84156.0,84155.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804903558,0.04445267,84156.0,84155.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1763804904347,0.04445267,84156.0,84155.0,0.01426805]
["bitfinex-derivatives","BTCF0:USTF0",1763804904552,0.00073267,84156.0,84155.0,0.05710805]
["bitfinex-derivatives","BTCF0:USTF0",1763804905151,0.1207,84169.0,84162.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1763804905352,0.04372,84163.0,84162.0,0.0547307]
["bitfinex-derivatives","BTCF0:USTF0",1763804905648,0.07122171,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804905853,0.02750171,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804907664,0.02776904,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804907855,0.002,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804913156,0.02482,84163.0,84162.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763804913564,0.04852267,84163.0,84162.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763804914266,0.04852267,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804914466,0.00273267,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804915261,0.002,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804919581,0.04696,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804920369,0.04769267,84163.0,84162.0,0.05692873]
["bitfinex-derivatives","BTCF0:USTF0",1763804922381,0.04769267,84163.0,84162.0,0.16131803]
["bitfinex-derivatives","BTCF0:USTF0",1763804923488,0.04769267,84163.0,84162.0,0.17476803]
["bitfinex-derivatives","BTCF0:USTF0",1763804926189,0.04769267,84163.0,84162.0,0.18665873]
["bitfinex-derivatives","BTCF0:USTF0",1763804927795,0.07441318,84163.0,84162.0,0.16131803]
["bitfinex-derivatives","BTCF0:USTF0",1763804928781,0.04769267,84163.0,84162.0,0.17476803]
["bitfinex-derivatives","BTCF0:USTF0",1763804929181,0.04769267,84163.0,84162.0,0.17472803]
["bitfinex-derivatives","BTCF0:USTF0",1763804930887,0.02598267,84163.0,84162.0,0.17472803]
["bitfinex-derivatives","BTCF0:USTF0",1763804931192,0.04769267,84163.0,84162.0,0.17472803]
["bitfinex-derivatives","BTCF0:USTF0",1763804933086,0.07441365,84163.0,84162.0,0.17472803]
["bitfinex-derivatives","BTCF0:USTF0",1763804938788,0.07441365,84163.0,84162.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763804938987,0.07441365,84163.0,84162.0,0.17468803]
["bitfinex-derivatives","BTCF0:USTF0",1763804940802,0.02945365,84163.0,84162.0,0.17468803]
["bitfinex-derivatives","BTCF0:USTF0",1763804941095,0.05108365,84163.0,84162.0,0.17468803]
["bitfinex-derivatives","BTCF0:USTF0",1763804941890,0.02945365,84163.0,84162.0,0.17468803]
["bitfinex-derivatives","BTCF0:USTF0",1763804942093,0.07326365,84163.0,84162.0,0.17468803]
["bitfinex-derivatives","BTCF0:USTF0",1763804942390,0.07326365,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804942592,0.02945365,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804944303,0.07326365,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804944498,0.02945365,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804945094,0.02872098,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804945293,0.002,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804949200,0.02873306,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804949598,0.02946573,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804950306,0.07327573,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804950507,0.02946573,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804950702,0.07327573,84163.0,84162.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763804954814,0.07327573,84163.0,84162.0,0.16119803]
["bitfinex-derivatives","BTCF0:USTF0",1763804956609,0.07327573,84163.0,84162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763804956908,0.07327573,84163.0,84155.0,0.11633832]
["bitfinex-derivatives","BTCF0:USTF0",1763804956909,0.0557016,84156.0,84155.0,0.11633832]
["bitfinex-derivatives","BTCF0:USTF0",1763804957112,0.08316733,84156.0,84155.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804957301,0.07127573,84156.0,84155.0,0.04491635]
["bitfinex-derivatives","BTCF0:USTF0",1763804959306,0.07127573,84156.0,84155.0,0.05781635]
["bitfinex-derivatives","BTCF0:USTF0",1763804959811,0.07127573,84156.0,84155.0,0.04491635]
["bitfinex-derivatives","BTCF0:USTF0",1763804960999,0.07127573,84156.0,84155.0,0.05781635]
["bitfinex-derivatives","BTCF0:USTF0",1763804961209,0.07127573,84156.0,84155.0,0.04491635]
["bitfinex-derivatives","BTCF0:USTF0",1763804961913,0.07127573,84156.0,84155.0,0.02389635]
["bitfinex-derivatives","BTCF0:USTF0",1763804962816,0.07127573,84156.0,84155.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804963511,0.04381,84147.0,84146.0,0.15859224]
["bitfinex-derivatives","BTCF0:USTF0",1763804963713,0.04381,84138.0,84137.0,0.11605224]
["bitfinex-derivatives","BTCF0:USTF0",1763804963911,0.04381,84135.0,84134.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1763804964216,0.07133026,84135.0,84134.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1763804964411,0.04454267,84135.0,84134.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1763804964614,0.04454267,84135.0,84134.0,0.04488315]
["bitfinex-derivatives","BTCF0:USTF0",1763804965616,0.04354267,84135.0,84134.0,0.04488315]
["bitfinex-derivatives","BTCF0:USTF0",1763804967414,0.00073267,84135.0,84134.0,0.04488315]
["bitfinex-derivatives","BTCF0:USTF0",1763804969117,0.00073267,84135.0,84134.0,0.04588315]
["bitfinex-derivatives","BTCF0:USTF0",1763804969714,0.00060061,84135.0,84134.0,0.04588315]
["bitfinex-derivatives","BTCF0:USTF0",1763804970314,0.02223061,84135.0,84134.0,0.04588315]
["bitfinex-derivatives","BTCF0:USTF0",1763804970622,0.0566057,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804970820,0.08394027,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804971405,0.05720631,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804971605,0.05731813,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804972015,0.04542243,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804972211,0.04542243,84127.0,84126.0,0.07064204]
["bitfinex-derivatives","BTCF0:USTF0",1763804973222,0.04542243,84127.0,84126.0,0.05874624]
["bitfinex-derivatives","BTCF0:USTF0",1763804973610,0.04642243,84127.0,84126.0,0.05874624]
["bitfinex-derivatives","BTCF0:USTF0",1763804975012,0.04542243,84127.0,84126.0,0.05874624]
["bitfinex-derivatives","BTCF0:USTF0",1763804978316,0.04542243,84127.0,84126.0,0.04541624]
["bitfinex-derivatives","BTCF0:USTF0",1763804982016,0.04542243,84127.0,84126.0,0.02416624]
["bitfinex-derivatives","BTCF0:USTF0",1763804982721,0.04542243,84127.0,84126.0,0.04663624]
["bitfinex-derivatives","BTCF0:USTF0",1763804984034,0.04542243,84127.0,84126.0,0.02416624]
["bitfinex-derivatives","BTCF0:USTF0",1763804984325,0.07219948,84127.0,84126.0,0.02416624]
["bitfinex-derivatives","BTCF0:USTF0",1763804984530,0.19289948,84127.0,84126.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763804984832,0.04354,84111.0,84110.0,0.17278024]
["bitfinex-derivatives","BTCF0:USTF0",1763804985021,0.04414061,84111.0,84110.0,0.05892603]
["bitfinex-derivatives","BTCF0:USTF0",1763804987420,0.04414061,84111.0,84110.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1763804988021,0.04414061,84111.0,84110.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763804988221,0.05603851,84111.0,84110.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763804988617,0.05603851,84111.0,84110.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763804988831,0.04354,84103.0,84102.0,0.04500832]
["bitfinex-derivatives","BTCF0:USTF0",1763804989038,0.04425814,84103.0,84102.0,0.04720635]
["bitfinex-derivatives","BTCF0:USTF0",1763804992425,0.0710729,84103.0,84102.0,0.04720635]
["bitfinex-derivatives","BTCF0:USTF0",1763804993231,0.0710729,84103.0,84102.0,0.05994635]
["bitfinex-derivatives","BTCF0:USTF0",1763804995127,0.0710729,84103.0,84102.0,0.02473635]
["bitfinex-derivatives","BTCF0:USTF0",1763804995427,0.0710729,84103.0,84102.0,0.04720635]
["bitfinex-derivatives","BTCF0:USTF0",1763804995628,0.0710729,84103.0,84102.0,0.02253832]
["bitfinex-derivatives","BTCF0:USTF0",1763804995822,0.0710729,84103.0,84102.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804996017,0.0710729,84103.0,84102.0,0.02253832]
["bitfinex-derivatives","BTCF0:USTF0",1763804996223,0.0710729,84103.0,84102.0,0.04500832]
["bitfinex-derivatives","BTCF0:USTF0",1763804997421,0.0710729,84103.0,84102.0,0.02253832]
["bitfinex-derivatives","BTCF0:USTF0",1763804997627,0.0720729,84103.0,84102.0,0.02253832]
["bitfinex-derivatives","BTCF0:USTF0",1763804998027,0.0720729,84103.0,84102.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763804998429,0.04354,84091.0,84090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804998630,0.04414061,84091.0,84090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763804998821,0.04414061,84091.0,84090.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763804999536,0.08286114,84091.0,84090.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763804999731,0.04561,84085.0,84084.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763804999926,0.04621061,84085.0,84084.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763805000335,0.07303991,84085.0,84084.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763805000535,0.00060061,84085.0,84084.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763805000738,0.1207,84091.0,84090.0,0.0687109]
["bitfinex-derivatives","BTCF0:USTF0",1763805001036,0.14812676,84091.0,84090.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763805001235,0.19373676,84091.0,84090.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763805001834,0.17080676,84091.0,84090.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763805002139,0.17080676,84091.0,84090.0,0.07090893]
["bitfinex-derivatives","BTCF0:USTF0",1763805002439,0.19373676,84091.0,84090.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763805002622,0.19373676,84091.0,84090.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763805003333,0.19373676,84091.0,84090.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763805003939,0.19373676,84091.0,84090.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763805004140,0.19373676,84091.0,84090.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805004336,0.04561,84085.0,84084.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805004537,0.05825733,84085.0,84084.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805004938,0.17895733,84085.0,84084.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805005636,0.16705573,84085.0,84084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805006139,0.17895733,84085.0,84084.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763805006339,0.19386152,84085.0,84084.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763805008536,0.0575117,84084.0,84083.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763805008839,0.0575136,84071.0,84070.0,0.12121682]
["bitfinex-derivatives","BTCF0:USTF0",1763805009030,0.04561,84062.0,84061.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763805009230,0.04621061,84062.0,84061.0,0.16193803]
["bitfinex-derivatives","BTCF0:USTF0",1763805009532,0.04621061,84062.0,84061.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763805009730,0.04634731,84062.0,84061.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763805009927,0.07313358,84062.0,84061.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763805010345,0.07313358,84062.0,84061.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763805011935,0.04561,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805012132,0.04794377,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805012332,0.04794377,84037.0,84036.0,1.55681]
["bitfinex-derivatives","BTCF0:USTF0",1763805012927,0.04794377,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805012928,0.00233377,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805013127,0.00233377,84037.0,84036.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763805013342,0.00233377,84037.0,84036.0,0.0697185]
["bitfinex-derivatives","BTCF0:USTF0",1763805013542,0.00233377,84037.0,84036.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1763805013740,0.00233377,84037.0,84036.0,0.0697185]
["bitfinex-derivatives","BTCF0:USTF0",1763805014441,0.00233377,84037.0,84036.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1763805015236,0.00233377,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805019344,0.04794377,84037.0,84036.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805020439,0.00233377,84037.0,84036.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1763805020929,0.00017843,84045.0,84036.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1763805020930,0.00017843,84045.0,84044.0,0.0556074]
["bitfinex-derivatives","BTCF0:USTF0",1763805021130,0.00017843,84045.0,84044.0,0.1716474]
["bitfinex-derivatives","BTCF0:USTF0",1763805021447,0.16631,84067.0,84066.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805021747,0.0119057,84057.0,84054.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805021934,0.04780803,84055.0,84054.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805022134,0.04561,84049.0,84048.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805022336,0.04780803,84049.0,84048.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763805022637,0.04780803,84049.0,84048.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805022843,0.0575175,84043.0,84042.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805023042,0.05971553,84043.0,84042.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763805023746,0.04561,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763805024044,0.04780803,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763805024434,0.07469863,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763805024639,0.04561,84031.0,84030.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805024838,0.04780803,84031.0,84030.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805025536,0.05971723,84031.0,84030.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763805025739,0.04561,84028.0,84027.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763805025953,0.04780803,84028.0,84027.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763805027042,0.04780803,84028.0,84027.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763805028038,0.05971773,84028.0,84027.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763805028750,0.19540445,84028.0,84027.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763805029050,0.19540445,84028.0,84027.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763805029637,0.19540445,84028.0,84027.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763805030041,0.19540445,84028.0,84027.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1763805030437,0.0562804,84023.0,84022.0,0.02200843]
["bitfinex-derivatives","BTCF0:USTF0",1763805030643,0.05858568,84023.0,84022.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763805031554,0.02446528,84023.0,84022.0,0.04532843]
["bitfinex-derivatives","BTCF0:USTF0",1763805031753,0.04667528,84023.0,84022.0,0.04532843]
["bitfinex-derivatives","BTCF0:USTF0",1763805032249,0.07357768,84023.0,84022.0,0.04632843]
["bitfinex-derivatives","BTCF0:USTF0",1763805032550,0.07357768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805033153,0.08548808,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805033354,0.08548808,84023.0,84022.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1763805034548,0.19427768,84023.0,84022.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1763805034748,0.19427768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805036552,0.14990768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805037552,0.17166768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805037750,0.19414768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805038356,0.14990768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805038859,0.17166768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805039154,0.19414768,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805042057,0.20605808,84023.0,84022.0,0.04732843]
["bitfinex-derivatives","BTCF0:USTF0",1763805042757,0.20605808,84023.0,84022.0,0.02400843]
["bitfinex-derivatives","BTCF0:USTF0",1763805043062,0.20605808,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805043257,0.19414768,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805043554,0.14990768,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805046554,0.02920768,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805046956,0.07344768,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805047253,0.07344768,84023.0,84022.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1763805048666,0.07344768,84023.0,84022.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1763805050459,0.07344768,84023.0,84022.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1763805051265,0.0561505,84022.0,84021.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763805051465,0.04424,84011.0,84010.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1763805051662,0.07334043,84011.0,84010.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1763805052264,0.02910043,84011.0,84010.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1763805052865,0.02810043,84011.0,84010.0,0.0580922]
["bitfinex-derivatives","BTCF0:USTF0",1763805053070,0.02810043,84011.0,84010.0,0.05922426]
["bitfinex-derivatives","BTCF0:USTF0",1763805054564,0.02810043,84011.0,84010.0,0.06022426]
["bitfinex-derivatives","BTCF0:USTF0",1763805054770,0.07234043,84011.0,84010.0,0.06022426]
["bitfinex-derivatives","BTCF0:USTF0",1763805054964,0.07234043,84011.0,84010.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1763805055169,0.07234043,84011.0,84010.0,0.00313206]
["bitfinex-derivatives","BTCF0:USTF0",1763805055370,0.0561532,84003.0,84002.0,0.0452999]
["bitfinex-derivatives","BTCF0:USTF0",1763805055570,0.08496792,84003.0,84002.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1763805056074,0.0561545,83994.0,83993.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763805056259,0.08485554,83994.0,83993.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763805057074,0.08485554,83994.0,83993.0,0.04631206]
["bitfinex-derivatives","BTCF0:USTF0",1763805057075,0.00179864,83994.0,83993.0,0.04631206]
["bitfinex-derivatives","BTCF0:USTF0",1763805057277,0.02837121,83994.0,83993.0,0.04631206]
["bitfinex-derivatives","BTCF0:USTF0",1763805057465,0.04913121,83994.0,83993.0,0.04631206]
["bitfinex-derivatives","BTCF0:USTF0",1763805058175,0.02737121,83994.0,83993.0,0.04631206]
["bitfinex-derivatives","BTCF0:USTF0",1763805058370,0.00079864,83994.0,83993.0,0.04731206]
["bitfinex-derivatives","BTCF0:USTF0",1763805058773,0.00017855,84002.0,84001.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763805059073,0.02673269,84002.0,84001.0,0.04731205]
["bitfinex-derivatives","BTCF0:USTF0",1763805059268,0.00017855,84002.0,84001.0,0.04731205]
["bitfinex-derivatives","BTCF0:USTF0",1763805060076,2.23e-06,84003.0,84002.0,0.0563534]
["bitfinex-derivatives","BTCF0:USTF0",1763805060276,2.23e-06,84003.0,84002.0,0.05848545]
["bitfinex-derivatives","BTCF0:USTF0",1763805060476,0.0548409,84020.0,84019.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805060679,0.0548409,84020.0,84019.0,0.04657205]
["bitfinex-derivatives","BTCF0:USTF0",1763805060680,0.07028244,84020.0,84019.0,0.04657205]
["bitfinex-derivatives","BTCF0:USTF0",1763805061578,0.0703604,84020.0,84019.0,0.02388205]
["bitfinex-derivatives","BTCF0:USTF0",1763805062275,0.0703604,84020.0,84019.0,0.00213205]
["bitfinex-derivatives","BTCF0:USTF0",1763805062478,0.0548419,84012.0,84011.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805062675,0.0548435,84001.0,84000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763805062872,0.08359105,84001.0,84000.0,0.05806082]
["bitfinex-derivatives","BTCF0:USTF0",1763805063074,0.08359105,84001.0,84000.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805063278,0.08359105,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805064085,0.08359105,84001.0,83990.0,0.10923809]
["bitfinex-derivatives","BTCF0:USTF0",1763805064086,0.0548446,83993.0,83992.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763805064280,0.05704263,83993.0,83992.0,0.05806082]
["bitfinex-derivatives","BTCF0:USTF0",1763805064991,0.08257561,83993.0,83992.0,0.05806082]
["bitfinex-derivatives","BTCF0:USTF0",1763805065188,0.08257561,83993.0,83992.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805065390,0.0548458,83985.0,83984.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763805065590,0.05704383,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805065789,0.05604383,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805066387,0.00219803,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805066596,0.05704383,83985.0,83984.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805067093,0.08355314,83985.0,83984.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805067397,0.07163734,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805067584,0.05704383,83985.0,83984.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805068186,0.05704383,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805068888,0.08352907,83985.0,83984.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805069095,0.0548469,83977.0,83976.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763805069299,0.04520599,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805069492,0.02368599,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805069683,0.00227599,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805069889,7.796e-05,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805070690,0.00227599,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805071599,7.796e-05,83977.0,83976.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805072496,0.1207,83984.0,83983.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1763805072692,0.1207,83984.0,83983.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1763805073200,0.00017855,83985.0,83984.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763805073400,0.00017855,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805073586,0.05722238,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805073894,0.00237658,83985.0,83984.0,0.05865082]
["bitfinex-derivatives","BTCF0:USTF0",1763805075201,0.04530658,83985.0,83984.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805075899,0.04293,83976.0,83975.0,0.04453411]
["bitfinex-derivatives","BTCF0:USTF0",1763805076201,0.05704503,83976.0,83975.0,0.04514493]
["bitfinex-derivatives","BTCF0:USTF0",1763805078993,0.05704503,83976.0,83975.0,0.02245493]
["bitfinex-derivatives","BTCF0:USTF0",1763805079297,0.05704503,83976.0,83975.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1763805079598,0.06753503,83976.0,83975.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763805079910,0.04293,83962.0,83961.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1763805080102,0.04512803,83962.0,83961.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1763805080401,0.00219803,83962.0,83961.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1763805080707,0.00229214,83962.0,83961.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1763805081007,0.05292999,83980.0,83979.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805081304,0.07162407,83980.0,83979.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805081695,0.04293,83971.0,83970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805082004,0.04512803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805082898,0.00219803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805085695,0.02360803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805085897,0.00219803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805087007,0.04512803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805088107,0.00219803,83971.0,83970.0,0.05696872]
["bitfinex-derivatives","BTCF0:USTF0",1763805090407,0.00219803,83971.0,83970.0,0.04505082]
["bitfinex-derivatives","BTCF0:USTF0",1763805090601,0.04643803,83971.0,83970.0,0.04497082]
["bitfinex-derivatives","BTCF0:USTF0",1763805091409,0.07297351,83971.0,83970.0,0.04497082]
["bitfinex-derivatives","BTCF0:USTF0",1763805091805,0.0561585,83966.0,83965.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763805092108,0.04643803,83966.0,83965.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1763805092313,0.00219803,83966.0,83965.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1763805093611,0.02410803,83966.0,83965.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1763805093809,0.02410803,83966.0,83965.0,0.07001942]
["bitfinex-derivatives","BTCF0:USTF0",1763805094116,0.00219803,83966.0,83965.0,0.07001942]
["bitfinex-derivatives","BTCF0:USTF0",1763805096204,0.00219803,83966.0,83965.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1763805097119,0.04670803,83966.0,83965.0,0.02183082]
["bitfinex-derivatives","BTCF0:USTF0",1763805097317,0.07328938,83966.0,83965.0,0.04285082]
["bitfinex-derivatives","BTCF0:USTF0",1763805097621,0.07328938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805097924,0.08520788,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805098314,0.08520788,83966.0,83965.0,0.04285082]
["bitfinex-derivatives","BTCF0:USTF0",1763805099721,0.07328938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805101926,0.02877938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805102329,0.07328938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805102527,0.02877938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805104734,0.02658135,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805106822,0.02877938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805107022,0.07328938,83966.0,83965.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1763805109424,0.07328938,83966.0,83965.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805109824,0.0564293,83960.0,83959.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763805110034,0.08520868,83960.0,83959.0,0.16018082]
["bitfinex-derivatives","BTCF0:USTF0",1763805110426,0.07328938,83960.0,83959.0,0.16018082]
["bitfinex-derivatives","BTCF0:USTF0",1763805113529,0.02505803,83960.0,83959.0,0.16018082]
["bitfinex-derivatives","BTCF0:USTF0",1763805113830,0.02303866,83968.0,83967.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763805114131,0.02303866,83968.0,83967.0,0.04426082]
["bitfinex-derivatives","BTCF0:USTF0",1763805114132,0.07405079,83968.0,83967.0,0.04426082]
["bitfinex-derivatives","BTCF0:USTF0",1763805114326,0.02954079,83968.0,83967.0,0.04426082]
["bitfinex-derivatives","BTCF0:USTF0",1763805116836,0.05240079,83968.0,83967.0,0.04426082]
["bitfinex-derivatives","BTCF0:USTF0",1763805117430,0.07405079,83968.0,83967.0,0.04426082]
["bitfinex-derivatives","BTCF0:USTF0",1763805120727,0.07405079,83968.0,83967.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805120932,0.04393,83959.0,83958.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763805121139,0.07329213,83959.0,83958.0,0.05821082]
["bitfinex-derivatives","BTCF0:USTF0",1763805123740,0.02936213,83959.0,83958.0,0.05821082]
["bitfinex-derivatives","BTCF0:USTF0",1763805125744,0.00219803,83959.0,83958.0,0.05821082]
["bitfinex-derivatives","BTCF0:USTF0",1763805126232,0.02137866,83968.0,83967.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763805126428,0.02357669,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805126833,0.05077421,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805127441,0.02957421,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805130844,0.08542241,83968.0,83967.0,0.02271082]
["bitfinex-derivatives","BTCF0:USTF0",1763805131044,0.08542241,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805131440,0.07350421,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805131645,0.02957421,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805131850,0.05077421,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805132637,0.02357669,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805133145,0.0505007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805134246,0.0293007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805134448,0.0293007,83968.0,83967.0,0.05654912]
["bitfinex-derivatives","BTCF0:USTF0",1763805135038,0.0293007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805135233,0.0505007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805135639,0.0293007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805136043,0.0293007,83968.0,83967.0,0.05654912]
["bitfinex-derivatives","BTCF0:USTF0",1763805137050,0.02710267,83968.0,83967.0,0.05654912]
["bitfinex-derivatives","BTCF0:USTF0",1763805137249,0.02710267,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805137250,0.0293007,83968.0,83967.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805137948,0.0293007,83968.0,83967.0,0.16047082]
["bitfinex-derivatives","BTCF0:USTF0",1763805138342,0.02710267,83968.0,83967.0,0.16047082]
["bitfinex-derivatives","BTCF0:USTF0",1763805138644,0.1207,83988.0,83983.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763805138645,0.0212,83984.0,83983.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763805138843,0.02339803,83984.0,83983.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805139047,0.00219803,83984.0,83983.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805139250,0.04393,83994.0,83993.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763805139554,0.00219803,83994.0,83993.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805139748,0.02339803,83994.0,83993.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805140050,0.04612803,83994.0,83993.0,0.05794082]
["bitfinex-derivatives","BTCF0:USTF0",1763805140850,0.00017866,84002.0,84001.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763805141052,0.00017866,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805141348,0.04630669,84002.0,84001.0,0.02271082]
["bitfinex-derivatives","BTCF0:USTF0",1763805142261,0.04630669,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805142651,0.04630669,84002.0,84001.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805142953,0.04730669,84002.0,84001.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805146348,0.04730669,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805146647,0.02457669,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805146846,0.04730669,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805148445,0.00337669,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805148650,0.00117866,84002.0,84001.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1763805150858,0.06394606,84032.0,84010.0,0.0119121]
["bitfinex-derivatives","BTCF0:USTF0",1763805151047,0.04394,84030.0,84028.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763805151247,0.04394,84030.0,84029.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805151448,0.04613803,84030.0,84029.0,0.05782032]
["bitfinex-derivatives","BTCF0:USTF0",1763805152056,0.04613803,84030.0,84029.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805152257,0.04813803,84030.0,84029.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805152759,0.04613803,84030.0,84029.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805154058,0.04713803,84030.0,84029.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805154745,0.04613803,84030.0,84029.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805154951,0.04613803,84030.0,84029.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805155263,0.00219803,84030.0,84029.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805155561,0.00017855,84038.0,84037.0,0.0572084]
["bitfinex-derivatives","BTCF0:USTF0",1763805155747,0.00017855,84038.0,84037.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1763805156461,0.04501658,84038.0,84037.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805156858,0.00237658,84038.0,84037.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805157156,0.00017855,84038.0,84037.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805157753,0.02153855,84038.0,84037.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805157955,0.04501658,84038.0,84037.0,0.04591082]
["bitfinex-derivatives","BTCF0:USTF0",1763805159155,0.04501658,84038.0,84037.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805160155,0.04501658,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805160659,0.04501658,84038.0,84037.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805161867,0.04501658,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805162058,0.04501658,84038.0,84037.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805162447,0.04264,84029.0,84028.0,0.19755587]
["bitfinex-derivatives","BTCF0:USTF0",1763805162652,0.04483803,84029.0,84028.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805164249,0.04483803,84029.0,84028.0,0.02353082]
["bitfinex-derivatives","BTCF0:USTF0",1763805164455,0.04483803,84029.0,84028.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805166560,0.04483803,84029.0,84028.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805166963,0.04483803,84029.0,84028.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805167365,0.07137082,84029.0,84028.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805167959,0.04483803,84029.0,84028.0,0.05925082]
["bitfinex-derivatives","BTCF0:USTF0",1763805168463,0.07139082,84029.0,84028.0,0.05925082]
["bitfinex-derivatives","BTCF0:USTF0",1763805169250,0.00219803,84029.0,84028.0,0.05925082]
["bitfinex-derivatives","BTCF0:USTF0",1763805169449,0.02875935,84029.0,84028.0,0.05925082]
["bitfinex-derivatives","BTCF0:USTF0",1763805169858,0.02153855,84038.0,84037.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763805170059,0.02373658,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805170264,0.05029782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805171964,0.07157782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805174870,0.02893782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805175056,0.05029782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805176055,0.07157782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805176253,0.07157782,84038.0,84037.0,0.02353082]
["bitfinex-derivatives","BTCF0:USTF0",1763805176459,0.07157782,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805179362,0.13552388,84038.0,84037.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763805180485,0.07157782,84038.0,84037.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805181386,0.07157782,84038.0,84037.0,0.05566922]
["bitfinex-derivatives","BTCF0:USTF0",1763805181577,0.07157782,84038.0,84037.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805182778,0.07257782,84038.0,84037.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805185294,0.0555095,84029.0,84028.0,0.10915092]
["bitfinex-derivatives","BTCF0:USTF0",1763805185476,0.0436,84022.0,84021.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805185676,0.08426977,84022.0,84021.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805186586,0.07235927,84022.0,84021.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805186889,0.07235927,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805187076,0.07235927,84022.0,84021.0,0.04332855]
["bitfinex-derivatives","BTCF0:USTF0",1763805187282,0.07235927,84022.0,84021.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805188995,0.19305927,84022.0,84021.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805190793,0.19305927,84022.0,84021.0,0.02263937]
["bitfinex-derivatives","BTCF0:USTF0",1763805190992,0.19405927,84022.0,84021.0,0.04393937]
["bitfinex-derivatives","BTCF0:USTF0",1763805191192,0.19505927,84022.0,84021.0,0.04393937]
["bitfinex-derivatives","BTCF0:USTF0",1763805192692,0.19405927,84022.0,84021.0,0.02263937]
["bitfinex-derivatives","BTCF0:USTF0",1763805192889,0.19505927,84022.0,84021.0,0.02263937]
["bitfinex-derivatives","BTCF0:USTF0",1763805193091,0.19505927,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805193294,0.15145927,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805193490,0.12489803,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805193894,0.16849803,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805194091,0.16749803,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805194691,0.16649803,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805194888,0.04579803,84022.0,84021.0,0.05774937]
["bitfinex-derivatives","BTCF0:USTF0",1763805195092,0.04579803,84022.0,84021.0,0.00078937]
["bitfinex-derivatives","BTCF0:USTF0",1763805195401,0.04579803,84022.0,84021.0,0.06966007]
["bitfinex-derivatives","BTCF0:USTF0",1763805195997,0.00219803,84022.0,84021.0,0.06966007]
["bitfinex-derivatives","BTCF0:USTF0",1763805198107,0.1207,84034.0,84033.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763805198400,0.00219803,84034.0,84033.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805199299,0.00319803,84034.0,84033.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805199990,0.001,84034.0,84033.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805200708,0.02216855,84038.0,84037.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763805200893,0.02436658,84038.0,84037.0,0.04376082]
["bitfinex-derivatives","BTCF0:USTF0",1763805201198,0.02436658,84038.0,84037.0,0.05566922]
["bitfinex-derivatives","BTCF0:USTF0",1763805201400,0.00017855,84038.0,84037.0,0.05566922]
["bitfinex-derivatives","BTCF0:USTF0",1763805206897,0.00999999,84050.0,84049.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1763805207101,0.07021197,84061.0,84060.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763805207399,0.07241064,84061.0,84060.0,0.02440336]
["bitfinex-derivatives","BTCF0:USTF0",1763805208605,0.07341064,84061.0,84060.0,0.02440336]
["bitfinex-derivatives","BTCF0:USTF0",1763805210695,0.07241064,84061.0,84060.0,0.02440336]
["bitfinex-derivatives","BTCF0:USTF0",1763805210894,0.07241064,84061.0,84060.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805211803,0.04469,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805211999,0.04469,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805212000,0.04688803,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805212306,0.04688803,84053.0,84052.0,0.02267926]
["bitfinex-derivatives","BTCF0:USTF0",1763805212802,0.04688803,84053.0,84052.0,0.04485926]
["bitfinex-derivatives","BTCF0:USTF0",1763805213103,0.04688803,84053.0,84052.0,0.05676556]
["bitfinex-derivatives","BTCF0:USTF0",1763805213797,0.04469,84068.0,84067.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763805214001,0.07347192,84068.0,84067.0,0.04468082]
["bitfinex-derivatives","BTCF0:USTF0",1763805214197,0.07347192,84068.0,84067.0,0.02250082]
["bitfinex-derivatives","BTCF0:USTF0",1763805214401,0.07347192,84068.0,84067.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805214907,0.07447192,84068.0,84067.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805215696,0.07447192,84068.0,84067.0,0.02250082]
["bitfinex-derivatives","BTCF0:USTF0",1763805216103,0.0565953,84059.0,84058.0,0.23292886]
["bitfinex-derivatives","BTCF0:USTF0",1763805216315,0.0565961,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805216609,0.05879413,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805217315,0.05879413,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805218310,0.08536652,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805219206,0.05879413,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805219409,0.08537211,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805222914,0.07346601,84053.0,84052.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805225703,0.07346601,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805226714,0.04295,84044.0,84043.0,0.10912414]
["bitfinex-derivatives","BTCF0:USTF0",1763805226903,0.04295,84033.0,84032.0,0.0563991]
["bitfinex-derivatives","BTCF0:USTF0",1763805227108,0.04514803,84033.0,84032.0,0.05700992]
["bitfinex-derivatives","BTCF0:USTF0",1763805227304,0.11703441,84050.0,84049.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763805227616,0.07146404,84050.0,84049.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805228715,0.05033404,84050.0,84049.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805228912,0.07146404,84050.0,84049.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805232619,0.02199844,84058.0,84057.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763805232815,0.02419647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805233423,0.04532647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805233911,0.02419647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805234722,0.04532647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805236421,0.02419647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805237913,0.04532647,84058.0,84057.0,0.04510082]
["bitfinex-derivatives","BTCF0:USTF0",1763805238219,0.04532647,84058.0,84057.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805240820,0.04457,84049.0,84048.0,0.13181414]
["bitfinex-derivatives","BTCF0:USTF0",1763805241013,0.04457,84049.0,84048.0,0.02330082]
["bitfinex-derivatives","BTCF0:USTF0",1763805241014,0.04676803,84049.0,84048.0,0.02330082]
["bitfinex-derivatives","BTCF0:USTF0",1763805241213,0.04676803,84049.0,84048.0,0.04533082]
["bitfinex-derivatives","BTCF0:USTF0",1763805243427,0.05867473,84049.0,84048.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805243921,0.04676803,84049.0,84048.0,0.05816082]
["bitfinex-derivatives","BTCF0:USTF0",1763805245725,0.04676803,84049.0,84048.0,0.04420082]
["bitfinex-derivatives","BTCF0:USTF0",1763805250027,0.04676803,84049.0,84048.0,0.07006762]
["bitfinex-derivatives","BTCF0:USTF0",1763805251335,0.04676803,84049.0,84048.0,0.05816082]
["bitfinex-derivatives","BTCF0:USTF0",1763805253736,0.04676803,84049.0,84048.0,0.04420082]
["bitfinex-derivatives","BTCF0:USTF0",1763805261840,0.07291186,84049.0,84048.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805262038,0.04594,84042.0,84041.0,0.02173844]
["bitfinex-derivatives","BTCF0:USTF0",1763805262239,0.04813803,84042.0,84041.0,0.00078926]
["bitfinex-derivatives","BTCF0:USTF0",1763805262446,0.07427741,84042.0,84041.0,0.02234926]
["bitfinex-derivatives","BTCF0:USTF0",1763805262644,0.07427741,84042.0,84041.0,0.04437926]
["bitfinex-derivatives","BTCF0:USTF0",1763805262942,0.07427741,84042.0,84041.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805263247,0.07427741,84042.0,84041.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1763805263835,0.07427741,84042.0,84041.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805265141,0.04594,84038.0,84020.0,0.15238506]
["bitfinex-derivatives","BTCF0:USTF0",1763805265350,0.04813803,84021.0,84020.0,0.20849668]
["bitfinex-derivatives","BTCF0:USTF0",1763805265554,0.04813803,84021.0,84020.0,0.05611162]
["bitfinex-derivatives","BTCF0:USTF0",1763805266146,0.00017844,84029.0,84020.0,0.05611162]
["bitfinex-derivatives","BTCF0:USTF0",1763805266358,0.04831647,84029.0,84028.0,0.0554997]
["bitfinex-derivatives","BTCF0:USTF0",1763805266558,0.04831647,84029.0,84028.0,0.05611052]
["bitfinex-derivatives","BTCF0:USTF0",1763805268160,0.00237647,84029.0,84028.0,0.05611052]
["bitfinex-derivatives","BTCF0:USTF0",1763805268654,0.00017844,84029.0,84028.0,0.05611052]
["bitfinex-derivatives","BTCF0:USTF0",1763805269548,0.1207,84037.0,84036.0,0.0639085]
["bitfinex-derivatives","BTCF0:USTF0",1763805269754,0.1207,84037.0,84036.0,0.06451932]
["bitfinex-derivatives","BTCF0:USTF0",1763805269953,0.12289803,84037.0,84036.0,0.06451932]
["bitfinex-derivatives","BTCF0:USTF0",1763805270151,0.14407803,84037.0,84036.0,0.06451932]
["bitfinex-derivatives","BTCF0:USTF0",1763805270553,0.12289803,84037.0,84036.0,0.17995932]
["bitfinex-derivatives","BTCF0:USTF0",1763805271454,0.00017844,84045.0,84044.0,0.0561374]
["bitfinex-derivatives","BTCF0:USTF0",1763805271762,0.00237647,84045.0,84044.0,0.05674822]
["bitfinex-derivatives","BTCF0:USTF0",1763805272162,0.1207,84065.0,84059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763805272163,0.0119051,84061.0,84059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763805272457,0.08550636,84060.0,84059.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805273055,0.08550636,84060.0,84059.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805273253,0.04338,84051.0,84050.0,0.19662381]
["bitfinex-derivatives","BTCF0:USTF0",1763805273460,0.04557803,84051.0,84050.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805275158,0.04657803,84051.0,84050.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805275473,0.07269029,84051.0,84050.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805276058,0.04657803,84051.0,84050.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805276968,0.001,84051.0,84050.0,0.04484082]
["bitfinex-derivatives","BTCF0:USTF0",1763805278165,0.0439,84060.0,84059.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763805278464,0.07220886,84060.0,84059.0,0.04275082]
["bitfinex-derivatives","BTCF0:USTF0",1763805281372,0.09790396,84060.0,84059.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805281760,0.0439,84051.0,84050.0,0.27873381]
["bitfinex-derivatives","BTCF0:USTF0",1763805281961,0.04609803,84051.0,84050.0,0.12695082]
["bitfinex-derivatives","BTCF0:USTF0",1763805282969,0.00219803,84051.0,84050.0,0.13885732]
["bitfinex-derivatives","BTCF0:USTF0",1763805284872,0.04609803,84051.0,84050.0,0.13885732]
["bitfinex-derivatives","BTCF0:USTF0",1763805285367,0.04609803,84051.0,84050.0,0.05465732]
["bitfinex-derivatives","BTCF0:USTF0",1763805285770,0.04609803,84051.0,84050.0,0.04275082]
["bitfinex-derivatives","BTCF0:USTF0",1763805286971,0.04609803,84051.0,84050.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805290761,0.0439,84043.0,84042.0,0.1694476]
["bitfinex-derivatives","BTCF0:USTF0",1763805290959,0.04609803,84043.0,84042.0,0.17005842]
["bitfinex-derivatives","BTCF0:USTF0",1763805291977,0.04609803,84043.0,84042.0,0.17105842]
["bitfinex-derivatives","BTCF0:USTF0",1763805292359,0.04609803,84043.0,84042.0,0.15915082]
["bitfinex-derivatives","BTCF0:USTF0",1763805292566,0.04609803,84043.0,84042.0,0.02265082]
["bitfinex-derivatives","BTCF0:USTF0",1763805292766,0.04609803,84043.0,84042.0,0.00161082]
["bitfinex-derivatives","BTCF0:USTF0",1763805293767,0.04609803,84043.0,84042.0,0.02265082]
["bitfinex-derivatives","BTCF0:USTF0",1763805294273,0.04609803,84043.0,84042.0,0.02165082]
["bitfinex-derivatives","BTCF0:USTF0",1763805294472,0.04609803,84043.0,84042.0,0.04375082]
["bitfinex-derivatives","BTCF0:USTF0",1763805295072,0.04609803,84043.0,84042.0,0.04275082]
["bitfinex-derivatives","BTCF0:USTF0",1763805296978,0.0439,84037.0,84036.0,0.04231844]
["bitfinex-derivatives","BTCF0:USTF0",1763805297176,0.05800643,84037.0,84036.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805297676,0.20481946,84037.0,84036.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805305390,0.20481946,84037.0,84020.0,0.11644626]
["bitfinex-derivatives","BTCF0:USTF0",1763805305391,0.04324,84021.0,84020.0,0.11644626]
["bitfinex-derivatives","BTCF0:USTF0",1763805305588,0.04324,84018.0,84017.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763805305785,0.0689419,84012.0,84011.0,0.11644626]
["bitfinex-derivatives","BTCF0:USTF0",1763805306093,0.0689419,84012.0,84005.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763805306094,0.04324,84006.0,84005.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763805306383,0.05931803,84006.0,84005.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805306774,0.04324,83998.0,83997.0,0.04349855]
["bitfinex-derivatives","BTCF0:USTF0",1763805306980,0.04543803,83998.0,83997.0,0.04410937]
["bitfinex-derivatives","BTCF0:USTF0",1763805307294,0.04543803,83998.0,83997.0,0.02183937]
["bitfinex-derivatives","BTCF0:USTF0",1763805307479,0.04443803,83998.0,83997.0,0.00078937]
["bitfinex-derivatives","BTCF0:USTF0",1763805308285,0.05635193,83998.0,83997.0,0.00078937]
["bitfinex-derivatives","BTCF0:USTF0",1763805308488,0.05635193,83998.0,83988.0,0.11644626]
["bitfinex-derivatives","BTCF0:USTF0",1763805308489,0.0551552,83989.0,83973.0,0.84482616]
["bitfinex-derivatives","BTCF0:USTF0",1763805308678,0.04543803,83988.0,83987.0,0.02116023]
["bitfinex-derivatives","BTCF0:USTF0",1763805308875,0.04543803,83988.0,83987.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1763805310485,0.04324,83980.0,83979.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805310790,0.04543803,83980.0,83979.0,0.00078937]
["bitfinex-derivatives","BTCF0:USTF0",1763805311290,0.04543803,83980.0,83979.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805311491,0.045539,83980.0,83979.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805314698,0.01175,83979.0,83965.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1763805314988,0.04543803,83966.0,83965.0,0.05584932]
["bitfinex-derivatives","BTCF0:USTF0",1763805315797,0.04543803,83966.0,83965.0,0.02166082]
["bitfinex-derivatives","BTCF0:USTF0",1763805315995,0.04543803,83966.0,83965.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805316694,0.16613803,83966.0,83965.0,0.02166082]
["bitfinex-derivatives","BTCF0:USTF0",1763805316885,0.16613803,83966.0,83965.0,0.04393082]
["bitfinex-derivatives","BTCF0:USTF0",1763805318093,0.12289803,83966.0,83965.0,0.05753082]
["bitfinex-derivatives","BTCF0:USTF0",1763805319094,0.0857,83966.0,83965.0,0.05753082]
["bitfinex-derivatives","BTCF0:USTF0",1763805319280,0.0857,83966.0,83965.0,0.20753082]
["bitfinex-derivatives","BTCF0:USTF0",1763805320490,0.00017855,83974.0,83973.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763805320684,0.00237658,83974.0,83973.0,0.05584832]
["bitfinex-derivatives","BTCF0:USTF0",1763805320884,0.00017855,83974.0,83973.0,0.05584832]
["bitfinex-derivatives","BTCF0:USTF0",1763805322190,0.00010097,83980.0,83979.0,0.0688366]
["bitfinex-derivatives","BTCF0:USTF0",1763805322387,0.00010097,83980.0,83979.0,0.06944742]
["bitfinex-derivatives","BTCF0:USTF0",1763805322788,0.01303,84000.0,83979.0,0.06944742]
["bitfinex-derivatives","BTCF0:USTF0",1763805322994,0.04543803,83999.0,83998.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763805323193,0.04324,83993.0,83992.0,0.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1763805323494,0.04543803,83993.0,83992.0,0.05584552]
["bitfinex-derivatives","BTCF0:USTF0",1763805326703,0.00219803,83993.0,83992.0,0.05584552]
["bitfinex-derivatives","BTCF0:USTF0",1763805326896,0.02124855,84001.0,84000.0,0.0681336]
["bitfinex-derivatives","BTCF0:USTF0",1763805327086,0.02344658,84001.0,84000.0,0.05683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805327292,0.04561658,84001.0,84000.0,0.05683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805327996,0.04561658,84001.0,84000.0,0.04393082]
["bitfinex-derivatives","BTCF0:USTF0",1763805328799,0.05753008,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805328992,0.04561658,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805329403,0.04561658,84001.0,84000.0,0.04393082]
["bitfinex-derivatives","BTCF0:USTF0",1763805331089,0.04561658,84001.0,84000.0,0.05584442]
["bitfinex-derivatives","BTCF0:USTF0",1763805331395,0.00237658,84001.0,84000.0,0.06944442]
["bitfinex-derivatives","BTCF0:USTF0",1763805331601,0.00017855,84001.0,84000.0,0.06944442]
["bitfinex-derivatives","BTCF0:USTF0",1763805334197,0.00017855,84001.0,84000.0,0.05753082]
["bitfinex-derivatives","BTCF0:USTF0",1763805334402,0.07408558,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805334801,0.07408558,84001.0,84000.0,0.02272082]
["bitfinex-derivatives","BTCF0:USTF0",1763805335000,0.04714658,84001.0,84000.0,0.04477082]
["bitfinex-derivatives","BTCF0:USTF0",1763805335201,0.07410309,84001.0,84000.0,0.04477082]
["bitfinex-derivatives","BTCF0:USTF0",1763805337807,0.08601659,84001.0,84000.0,0.04477082]
["bitfinex-derivatives","BTCF0:USTF0",1763805339702,0.08601659,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805340410,0.08602091,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805342406,0.07410741,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805343413,0.07410741,84001.0,84000.0,0.02363082]
["bitfinex-derivatives","BTCF0:USTF0",1763805343609,0.07410741,84001.0,84000.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805343812,0.04354,83991.0,83990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763805344115,0.04354,83985.0,83984.0,0.04641855]
["bitfinex-derivatives","BTCF0:USTF0",1763805344315,0.04354,83985.0,83984.0,0.04702937]
["bitfinex-derivatives","BTCF0:USTF0",1763805344316,0.04573803,83985.0,83984.0,0.04702937]
["bitfinex-derivatives","BTCF0:USTF0",1763805344517,0.04573803,83985.0,83984.0,0.00078937]
["bitfinex-derivatives","BTCF0:USTF0",1763805344706,0.04573803,83985.0,83984.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1763805346916,0.04354,83977.0,83976.0,0.0581569]
["bitfinex-derivatives","BTCF0:USTF0",1763805347115,0.04573803,83977.0,83976.0,0.05876772]
["bitfinex-derivatives","BTCF0:USTF0",1763805347920,0.02466803,83977.0,83976.0,0.05876772]
["bitfinex-derivatives","BTCF0:USTF0",1763805349011,0.00219803,83977.0,83976.0,0.05876772]
["bitfinex-derivatives","BTCF0:USTF0",1763805351523,0.05353999,83990.0,83989.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763805351721,0.07214335,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805356425,0.08405845,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805357318,0.05765313,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805358022,0.04573803,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805360823,0.00219803,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805361526,0.02345803,83990.0,83989.0,0.04685082]
["bitfinex-derivatives","BTCF0:USTF0",1763805362128,0.02345803,83990.0,83989.0,0.05876602]
["bitfinex-derivatives","BTCF0:USTF0",1763805362929,0.00219803,83990.0,83989.0,0.05876602]
["bitfinex-derivatives","BTCF0:USTF0",1763805363121,0.03125999,84000.0,83999.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1763805363323,0.00219803,84000.0,83999.0,0.05784462]
["bitfinex-derivatives","BTCF0:USTF0",1763805364230,0.024822,84012.0,84000.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763805364421,0.00999999,84010.0,84000.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1763805365428,0.02658518,84001.0,84000.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1763805365822,0.07286321,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805366218,0.07286321,84001.0,84000.0,0.02306082]
["bitfinex-derivatives","BTCF0:USTF0",1763805366420,0.07286321,84001.0,84000.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805366819,0.07286321,84001.0,84000.0,0.02306082]
["bitfinex-derivatives","BTCF0:USTF0",1763805368219,0.07286321,84001.0,84000.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805369225,0.07286321,84001.0,84000.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1763805370428,0.04408,83992.0,83991.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1763805370629,0.04408,83992.0,83976.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763805370630,0.02282,83981.0,83980.0,0.12299024]
["bitfinex-derivatives","BTCF0:USTF0",1763805370828,0.04627803,83981.0,83980.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805374635,0.07250084,83981.0,83980.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805375232,0.07250084,83981.0,83972.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1763805375233,0.04408,83973.0,83972.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1763805375534,0.04627803,83973.0,83972.0,0.16125082]
["bitfinex-derivatives","BTCF0:USTF0",1763805379628,0.04627803,83973.0,83972.0,0.02306082]
["bitfinex-derivatives","BTCF0:USTF0",1763805379838,0.04627803,83973.0,83972.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805384742,0.04627803,83973.0,83963.0,0.15265473]
["bitfinex-derivatives","BTCF0:USTF0",1763805384743,0.04408,83965.0,83964.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763805384929,0.04627803,83965.0,83964.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805387442,0.04627803,83965.0,83964.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805388143,0.04627803,83965.0,83964.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805391260,0.04627803,83965.0,83964.0,0.05854082]
["bitfinex-derivatives","BTCF0:USTF0",1763805391445,0.00219803,83965.0,83964.0,0.05854082]
["bitfinex-derivatives","BTCF0:USTF0",1763805391954,0.04611803,83965.0,83964.0,0.05854082]
["bitfinex-derivatives","BTCF0:USTF0",1763805392258,0.04611803,83965.0,83964.0,0.04593082]
["bitfinex-derivatives","BTCF0:USTF0",1763805392850,0.04611803,83965.0,83958.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763805392851,0.0119193,83960.0,83958.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763805393060,0.04611803,83959.0,83958.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763805393261,0.04611803,83959.0,83958.0,0.04374082]
["bitfinex-derivatives","BTCF0:USTF0",1763805394252,0.00999999,83970.0,83969.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763805394450,0.04392,83971.0,83970.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763805394657,0.04611803,83971.0,83970.0,0.04374082]
["bitfinex-derivatives","BTCF0:USTF0",1763805396860,0.02385803,83971.0,83970.0,0.04374082]
["bitfinex-derivatives","BTCF0:USTF0",1763805397865,0.04618803,83971.0,83970.0,0.04374082]
["bitfinex-derivatives","BTCF0:USTF0",1763805399054,0.04618803,83971.0,83970.0,0.05565872]
["bitfinex-derivatives","BTCF0:USTF0",1763805400756,0.04618803,83971.0,83970.0,0.04374082]
["bitfinex-derivatives","BTCF0:USTF0",1763805402469,0.07215591,83971.0,83970.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805402772,0.04377,83963.0,83962.0,0.0564489]
["bitfinex-derivatives","BTCF0:USTF0",1763805402972,0.04596803,83963.0,83962.0,0.05705972]
["bitfinex-derivatives","BTCF0:USTF0",1763805403956,0.00219803,83963.0,83962.0,0.05705972]
["bitfinex-derivatives","BTCF0:USTF0",1763805404866,0.00219803,83963.0,83962.0,0.05705982]
["bitfinex-derivatives","BTCF0:USTF0",1763805405166,0.04596803,83963.0,83962.0,0.05705982]
["bitfinex-derivatives","BTCF0:USTF0",1763805407270,0.02363803,83963.0,83962.0,0.05705982]
["bitfinex-derivatives","BTCF0:USTF0",1763805407666,0.04596803,83963.0,83962.0,0.04514082]
["bitfinex-derivatives","BTCF0:USTF0",1763805421275,0.07193331,83963.0,83962.0,0.02234082]
["bitfinex-derivatives","BTCF0:USTF0",1763805421670,0.07193331,83963.0,83962.0,0.02165082]
["bitfinex-derivatives","BTCF0:USTF0",1763805421870,0.07193331,83963.0,83962.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805422463,0.07193331,83963.0,83946.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763805422464,0.04457,83944.0,83943.0,0.10643902]
["bitfinex-derivatives","BTCF0:USTF0",1763805422661,0.04676803,83944.0,83943.0,0.02165082]
["bitfinex-derivatives","BTCF0:USTF0",1763805422871,0.04676803,83944.0,83943.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805423779,0.04676803,83944.0,83943.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805425776,0.04457,83941.0,83940.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1763805426078,0.04676803,83941.0,83940.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1763805426477,0.07267977,83941.0,83940.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1763805426678,0.04457,83931.0,83930.0,0.16051983]
["bitfinex-derivatives","BTCF0:USTF0",1763805426877,0.04676803,83931.0,83930.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805427569,0.04688611,83931.0,83930.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805428069,0.04457,83925.0,83924.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1763805428266,0.04676803,83925.0,83924.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1763805430676,0.00219803,83925.0,83924.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1763805431284,0.04676803,83925.0,83924.0,0.12459082]
["bitfinex-derivatives","BTCF0:USTF0",1763805432281,0.02358803,83925.0,83924.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1763805432479,0.00219803,83925.0,83924.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1763805433782,0.00011808,83931.0,83930.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805433981,0.00011808,83931.0,83930.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805433982,0.00231611,83931.0,83930.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805435787,0.04457,83956.0,83955.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805435981,0.04676803,83956.0,83955.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805436282,0.04676803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805436776,0.04776803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805437778,0.05968793,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805437979,0.04876803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805439087,0.04776803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805440186,0.04676803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805441591,0.00219803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805442980,0.04676803,83956.0,83955.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805445183,0.04676803,83956.0,83955.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805445383,0.04676803,83956.0,83947.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805445384,0.056491,83948.0,83947.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1763805445584,0.05868903,83948.0,83947.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1763805446984,0.05868903,83948.0,83947.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805447494,0.05868903,83948.0,83930.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763805447495,0.04457,83931.0,83930.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763805447690,0.04676803,83931.0,83930.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805448982,0.04676803,83931.0,83930.0,0.05635442]
["bitfinex-derivatives","BTCF0:USTF0",1763805449190,0.00219803,83931.0,83930.0,0.06897442]
["bitfinex-derivatives","BTCF0:USTF0",1763805450191,0.02358803,83931.0,83930.0,0.06897442]
["bitfinex-derivatives","BTCF0:USTF0",1763805450989,0.02358803,83931.0,83930.0,0.05705082]
["bitfinex-derivatives","BTCF0:USTF0",1763805451185,0.05747143,83931.0,83930.0,0.05705082]
["bitfinex-derivatives","BTCF0:USTF0",1763805451794,0.00219803,83931.0,83930.0,0.06897442]
["bitfinex-derivatives","BTCF0:USTF0",1763805453401,0.04691803,83931.0,83930.0,0.05705082]
["bitfinex-derivatives","BTCF0:USTF0",1763805454300,0.04691803,83931.0,83930.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1763805454601,0.04691803,83931.0,83930.0,0.04485082]
["bitfinex-derivatives","BTCF0:USTF0",1763805457396,0.00219803,83931.0,83930.0,0.07014442]
["bitfinex-derivatives","BTCF0:USTF0",1763805463104,0.04460803,83931.0,83930.0,0.05822082]
["bitfinex-derivatives","BTCF0:USTF0",1763805463307,0.04460803,83931.0,83930.0,0.04485082]
["bitfinex-derivatives","BTCF0:USTF0",1763805465897,0.04460803,83931.0,83930.0,0.07014442]
["bitfinex-derivatives","BTCF0:USTF0",1763805466097,0.00219803,83931.0,83930.0,0.07014442]
["bitfinex-derivatives","BTCF0:USTF0",1763805469313,0.00017866,83939.0,83938.0,0.0564624]
["bitfinex-derivatives","BTCF0:USTF0",1763805469505,0.00017866,83939.0,83938.0,0.05707322]
["bitfinex-derivatives","BTCF0:USTF0",1763805469506,0.00237669,83939.0,83938.0,0.05707322]
["bitfinex-derivatives","BTCF0:USTF0",1763805471114,0.00017866,83939.0,83938.0,0.05707322]
["bitfinex-derivatives","BTCF0:USTF0",1763805474006,0.00017866,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805474312,0.04478669,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805475220,0.0705551,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805475908,0.0495451,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805476105,0.02815259,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805476510,0.00237669,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805477120,0.02815728,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805478607,0.02595925,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805479121,0.00017866,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805482124,0.04489669,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805482725,0.07066999,83939.0,83938.0,0.04515082]
["bitfinex-derivatives","BTCF0:USTF0",1763805488626,0.07066999,83939.0,83938.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805490925,0.07066999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805498435,0.02814999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805500230,0.07066999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805501432,0.02595196,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805502235,0.04915999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805502539,0.07066999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805503227,0.02814999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805503939,0.07066999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805507134,0.07066999,83939.0,83938.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805507939,0.07066999,83939.0,83938.0,0.02381082]
["bitfinex-derivatives","BTCF0:USTF0",1763805508838,0.07066999,83939.0,83938.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1763805512241,0.07066999,83939.0,83929.0,0.12270288]
["bitfinex-derivatives","BTCF0:USTF0",1763805512242,0.0451,83930.0,83929.0,0.12270288]
["bitfinex-derivatives","BTCF0:USTF0",1763805512545,0.07352551,83930.0,83929.0,0.04551082]
["bitfinex-derivatives","BTCF0:USTF0",1763805513336,0.08544911,83930.0,83929.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805514244,0.08544911,83930.0,83929.0,0.04551082]
["bitfinex-derivatives","BTCF0:USTF0",1763805515251,0.08544911,83930.0,83929.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805518853,0.08544911,83930.0,83929.0,0.02326082]
["bitfinex-derivatives","BTCF0:USTF0",1763805519956,0.09873911,83930.0,83929.0,0.03518452]
["bitfinex-derivatives","BTCF0:USTF0",1763805520250,0.08681551,83930.0,83929.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1763805520458,0.07352551,83930.0,83929.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1763805521351,0.00219803,83930.0,83929.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1763805523550,0.12539,83938.0,83937.0,0.0561626]
["bitfinex-derivatives","BTCF0:USTF0",1763805523752,0.15346548,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805523946,0.13021548,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805524153,0.10717548,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805524351,0.08129803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805524551,0.00219803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805527354,0.02523803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805527555,0.04848803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805527856,0.02523803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805528669,0.00219803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805530259,0.04848803,83938.0,83937.0,0.05677342]
["bitfinex-derivatives","BTCF0:USTF0",1763805530770,0.04848803,83938.0,83937.0,0.02326082]
["bitfinex-derivatives","BTCF0:USTF0",1763805531065,0.07426125,83938.0,83937.0,0.04485082]
["bitfinex-derivatives","BTCF0:USTF0",1763805533869,0.0582134,83931.0,83930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763805534063,0.06041143,83931.0,83930.0,0.04485082]
["bitfinex-derivatives","BTCF0:USTF0",1763805538970,0.06041143,83931.0,83930.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805539166,0.08607527,83931.0,83930.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805539676,0.0573547,83922.0,83921.0,0.1673647]
["bitfinex-derivatives","BTCF0:USTF0",1763805539862,0.05955273,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805540068,0.04762803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805540266,0.00219803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805540776,0.02524803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805540970,0.00219803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805541276,0.02524803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805542274,0.04763803,83922.0,83921.0,0.16797552]
["bitfinex-derivatives","BTCF0:USTF0",1763805543478,0.00219803,83922.0,83921.0,0.05661552]
["bitfinex-derivatives","BTCF0:USTF0",1763805543684,0.03304999,83930.0,83929.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763805543884,0.05763802,83930.0,83929.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805544789,0.04763803,83930.0,83929.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805544985,0.0910225,83938.0,83930.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1763805545184,0.1364625,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805545385,0.16432551,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805547084,0.15240301,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805547291,0.13001301,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805548087,0.10696301,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805548392,0.00219803,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805549093,0.05956043,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805551183,0.04763803,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805551493,0.00219803,83938.0,83937.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805551882,0.0119211,83948.0,83938.0,0.0544824]
["bitfinex-derivatives","BTCF0:USTF0",1763805552087,0.0119211,83948.0,83938.0,0.05509322]
["bitfinex-derivatives","BTCF0:USTF0",1763805552282,0.0119206,83951.0,83938.0,0.05509322]
["bitfinex-derivatives","BTCF0:USTF0",1763805552593,0.0573604,83953.0,83952.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763805552791,0.0573604,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805552792,0.08544992,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805552983,0.07352952,83953.0,83952.0,0.06871122]
["bitfinex-derivatives","BTCF0:USTF0",1763805553386,0.02808952,83953.0,83952.0,0.06871122]
["bitfinex-derivatives","BTCF0:USTF0",1763805553686,0.02808952,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805553687,0.00219803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805553893,0.02524803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805554387,0.05955833,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805555486,0.05955833,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805555690,0.08542537,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805556987,0.05111507,83953.0,83952.0,0.06871122]
["bitfinex-derivatives","BTCF0:USTF0",1763805557182,0.04763803,83953.0,83952.0,0.06871122]
["bitfinex-derivatives","BTCF0:USTF0",1763805558186,0.04763803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805558487,0.04763803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805558682,0.00219803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805559197,0.00219803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805559198,0.04763803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805559397,0.04763803,83953.0,83952.0,0.15829082]
["bitfinex-derivatives","BTCF0:USTF0",1763805559697,0.04763803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805560097,0.00219803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805560299,0.02524803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805560495,0.04763803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805562190,0.04763803,83953.0,83952.0,0.05679082]
["bitfinex-derivatives","BTCF0:USTF0",1763805562999,0.04763803,83953.0,83952.0,0.04317082]
["bitfinex-derivatives","BTCF0:USTF0",1763805563503,0.04763803,83953.0,83944.0,0.01210016]
["bitfinex-derivatives","BTCF0:USTF0",1763805563504,0.0573614,83945.0,83944.0,0.04273866]
["bitfinex-derivatives","BTCF0:USTF0",1763805563694,0.05955943,83945.0,83944.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1763805564099,0.05955943,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805565089,0.05955943,83945.0,83944.0,0.00078948]
["bitfinex-derivatives","BTCF0:USTF0",1763805565598,0.05955943,83945.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805566185,0.04763803,83945.0,83944.0,0.01271108]
["bitfinex-derivatives","BTCF0:USTF0",1763805566386,0.04763803,83945.0,83944.0,0.05527108]
["bitfinex-derivatives","BTCF0:USTF0",1763805567996,0.04763803,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805570191,0.00219803,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805570396,0.02385803,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805571096,0.04592803,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805571396,0.00219803,83945.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805571700,0.00999999,83950.0,83944.0,0.04334948]
["bitfinex-derivatives","BTCF0:USTF0",1763805571701,0.04373,83950.0,83949.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763805571901,0.04592803,83950.0,83949.0,0.04459082]
["bitfinex-derivatives","BTCF0:USTF0",1763805576107,0.04592803,83950.0,83949.0,0.02251082]
["bitfinex-derivatives","BTCF0:USTF0",1763805576298,0.07180361,83950.0,83949.0,0.02251082]
["bitfinex-derivatives","BTCF0:USTF0",1763805576802,0.07180361,83950.0,83949.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805578506,0.07180361,83950.0,83949.0,0.02356082]
["bitfinex-derivatives","BTCF0:USTF0",1763805578711,0.07180361,83950.0,83949.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805582216,0.02807361,83950.0,83949.0,0.05838172]
["bitfinex-derivatives","BTCF0:USTF0",1763805582511,0.00219803,83950.0,83949.0,0.05838172]
["bitfinex-derivatives","BTCF0:USTF0",1763805583705,0.12486,83959.0,83958.0,0.0706496]
["bitfinex-derivatives","BTCF0:USTF0",1763805583905,0.07399182,83959.0,83958.0,0.07126042]
["bitfinex-derivatives","BTCF0:USTF0",1763805586510,0.07399182,83959.0,83958.0,0.05934082]
["bitfinex-derivatives","BTCF0:USTF0",1763805587718,0.07399182,83959.0,83958.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805588213,0.0576807,83950.0,83949.0,0.16256083]
["bitfinex-derivatives","BTCF0:USTF0",1763805588408,0.04795803,83950.0,83949.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805591921,0.07398969,83950.0,83949.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805592120,0.04795803,83950.0,83949.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805593216,0.00219803,83950.0,83949.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805595420,0.05575999,83960.0,83959.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763805595622,0.08179505,83960.0,83959.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805595821,0.08399308,83960.0,83959.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805596520,0.07399309,83960.0,83959.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805598611,0.02399953,83960.0,83959.0,0.04646082]
["bitfinex-derivatives","BTCF0:USTF0",1763805598824,0.04576,83980.0,83979.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763805599026,0.04795803,83980.0,83979.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805600925,0.04795803,83980.0,83979.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1763805601621,0.02531803,83980.0,83979.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1763805601811,0.00017866,83988.0,83987.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763805601812,0.04616866,83988.0,83987.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763805602017,0.04836669,83988.0,83987.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1763805603019,0.04936669,83988.0,83987.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1763805603925,0.05036669,83988.0,83987.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1763805604916,0.06377669,83988.0,83987.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1763805605117,0.0579076,83972.0,83971.0,0.04418866]
["bitfinex-derivatives","BTCF0:USTF0",1763805605316,0.0579076,83972.0,83971.0,0.04479948]
["bitfinex-derivatives","BTCF0:USTF0",1763805605317,0.06010563,83972.0,83971.0,0.04479948]
["bitfinex-derivatives","BTCF0:USTF0",1763805606024,0.06010563,83972.0,83971.0,0.00078948]
["bitfinex-derivatives","BTCF0:USTF0",1763805606724,0.06010563,83972.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805609545,0.15273695,83990.0,83971.0,0.02100811]
["bitfinex-derivatives","BTCF0:USTF0",1763805609546,0.02462102,83986.0,83971.0,0.02100811]
["bitfinex-derivatives","BTCF0:USTF0",1763805609843,0.0119175,83973.0,83972.0,0.01863142]
["bitfinex-derivatives","BTCF0:USTF0",1763805610140,0.0119175,83973.0,83972.0,0.02082945]
["bitfinex-derivatives","BTCF0:USTF0",1763805611243,0.0119175,83973.0,83971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763805614644,0.09706094,83988.0,83972.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763805614846,0.01209396,83988.0,83987.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805615040,0.01209396,83988.0,83987.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763805615346,0.0119139,83999.0,83987.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763805615536,0.0119148,83992.0,83987.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763805615736,0.0119152,83990.0,83989.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805615930,0.0119125,84008.0,84000.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763805615931,0.0119135,84001.0,84000.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763805616237,0.02409876,84001.0,84000.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763805616544,0.02409876,84001.0,84000.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763805616545,0.0241549,84001.0,84000.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763805617449,0.00763414,84010.0,84000.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763805617645,0.0119124,84009.0,84008.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763805617846,0.0119124,84009.0,84008.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763805618034,0.0119124,84009.0,84008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805618240,0.0119145,83994.0,83993.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763805618440,0.0119145,83994.0,83993.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763805618945,0.0119145,83994.0,83993.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763805619248,0.0119145,83994.0,83993.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763805619538,0.03138973,83994.0,83993.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1763805620444,0.03138973,83994.0,83992.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805620648,0.01862748,83993.0,83992.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805620949,0.01947523,83993.0,83992.0,0.01584161]
["bitfinex-derivatives","BTCF0:USTF0",1763805621247,0.01947523,83993.0,83992.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1763805621447,0.0306766,83979.0,83978.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805621636,0.05150211,83979.0,83978.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805622633,0.02082551,83979.0,83978.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805624041,0.01862748,83979.0,83978.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805624750,0.01962748,83979.0,83978.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805625348,0.01962748,83979.0,83978.0,0.01539685]
["bitfinex-derivatives","BTCF0:USTF0",1763805625545,0.01962748,83979.0,83978.0,0.03721685]
["bitfinex-derivatives","BTCF0:USTF0",1763805626555,0.00017866,84002.0,83976.0,0.025497]
["bitfinex-derivatives","BTCF0:USTF0",1763805626556,0.04599,83995.0,83994.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763805626851,0.04818803,83995.0,83994.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805627242,0.02534803,83995.0,83994.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805627558,0.04818803,83995.0,83994.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805627853,0.04918803,83995.0,83994.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805628446,0.05018803,83995.0,83994.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763805629056,0.0579055,83987.0,83986.0,0.04418866]
["bitfinex-derivatives","BTCF0:USTF0",1763805629252,0.06010353,83987.0,83986.0,0.04418866]
["bitfinex-derivatives","BTCF0:USTF0",1763805629448,0.06010353,83987.0,83986.0,0.0298839]
["bitfinex-derivatives","BTCF0:USTF0",1763805629655,0.04818803,83987.0,83986.0,0.03706856]
["bitfinex-derivatives","BTCF0:USTF0",1763805629953,0.02534803,83987.0,83986.0,0.03706856]
["bitfinex-derivatives","BTCF0:USTF0",1763805630353,0.04661803,83987.0,83986.0,0.03706856]
["bitfinex-derivatives","BTCF0:USTF0",1763805630857,0.04661803,83987.0,83978.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805630858,0.0699566,83979.0,83978.0,0.02166866]
["bitfinex-derivatives","BTCF0:USTF0",1763805631158,0.07215463,83979.0,83978.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805632057,0.07315463,83979.0,83978.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763805632555,0.07315463,83979.0,83978.0,0.01880899]
["bitfinex-derivatives","BTCF0:USTF0",1763805632556,0.02705927,83979.0,83978.0,0.01880899]
["bitfinex-derivatives","BTCF0:USTF0",1763805632765,0.04246927,83979.0,83978.0,0.01880899]
["bitfinex-derivatives","BTCF0:USTF0",1763805632961,0.04246927,83979.0,83978.0,0.04029899]
["bitfinex-derivatives","BTCF0:USTF0",1763805633268,0.03055267,83979.0,83978.0,0.06421702]
["bitfinex-derivatives","BTCF0:USTF0",1763805633561,0.0119157,83986.0,83985.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763805633765,0.0119157,83986.0,83985.0,0.06184033]
["bitfinex-derivatives","BTCF0:USTF0",1763805634067,0.0119157,83986.0,83985.0,0.06403836]
["bitfinex-derivatives","BTCF0:USTF0",1763805634767,0.0119152,83989.0,83988.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763805635068,0.0119152,83989.0,83988.0,0.06403836]
["bitfinex-derivatives","BTCF0:USTF0",1763805637166,0.0119152,83989.0,83988.0,0.02082836]
["bitfinex-derivatives","BTCF0:USTF0",1763805638566,0.13364404,84000.0,83988.0,0.02082836]
["bitfinex-derivatives","BTCF0:USTF0",1763805638765,0.011915,83990.0,83989.0,0.01862928]
["bitfinex-derivatives","BTCF0:USTF0",1763805639072,0.011915,83990.0,83989.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805639364,0.00952182,83997.0,83989.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805639570,0.0119138,83999.0,83989.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805639571,0.0119149,83991.0,83990.0,0.01862928]
["bitfinex-derivatives","BTCF0:USTF0",1763805640575,0.0119149,83991.0,83990.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805641358,0.13364404,84000.0,83990.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805641558,0.0119148,83992.0,83991.0,0.01862928]
["bitfinex-derivatives","BTCF0:USTF0",1763805641867,0.0119148,83992.0,83991.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805644473,0.00491176,84009.0,83991.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805644676,0.09018315,84009.0,83992.0,0.01862928]
["bitfinex-derivatives","BTCF0:USTF0",1763805644874,0.0119145,83994.0,83993.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805645072,0.011913,84005.0,83994.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763805645269,0.0119142,83996.0,83995.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805648077,0.0119132,84003.0,84000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763805648271,0.0119132,84003.0,84002.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763805648468,0.14626373,84025.0,84016.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763805648711,0.0119097,84028.0,84027.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763805648876,0.0119097,84028.0,84027.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805649070,0.0119097,84028.0,84027.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805649273,0.02550859,84028.0,84027.0,0.02082731]
["bitfinex-derivatives","BTCF0:USTF0",1763805649575,0.02573577,84047.0,84027.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805649771,0.0119093,84031.0,84028.0,0.06456928]
["bitfinex-derivatives","BTCF0:USTF0",1763805649976,0.0119093,84031.0,84029.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805650172,0.0119093,84031.0,84030.0,0.01862928]
["bitfinex-derivatives","BTCF0:USTF0",1763805650377,0.0119093,84031.0,84030.0,0.04352731]
["bitfinex-derivatives","BTCF0:USTF0",1763805650773,0.0119093,84031.0,84030.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805650973,0.13197519,84050.0,84030.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805651175,0.011909,84033.0,84032.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763805651375,0.011909,84033.0,84032.0,0.08003731]
["bitfinex-derivatives","BTCF0:USTF0",1763805651580,0.0119088,84035.0,84034.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763805651781,0.0119088,84035.0,84034.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805652579,0.0119087,84035.0,84034.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805653288,0.001,84035.0,84034.0,0.03273611]
["bitfinex-derivatives","BTCF0:USTF0",1763805653476,0.011908,84040.0,84039.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763805653779,0.011908,84040.0,84039.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805654884,0.001,84040.0,84039.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805655189,0.001,84040.0,84039.0,0.07867541]
["bitfinex-derivatives","BTCF0:USTF0",1763805656283,0.002,84040.0,84039.0,0.06676731]
["bitfinex-derivatives","BTCF0:USTF0",1763805656481,0.0137983,84050.0,84042.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763805656694,0.06353786,84061.0,84049.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763805656988,0.0119064,84051.0,84050.0,0.06456928]
["bitfinex-derivatives","BTCF0:USTF0",1763805657191,0.08934862,84061.0,84060.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763805657377,0.02581076,84061.0,84060.0,0.04352731]
["bitfinex-derivatives","BTCF0:USTF0",1763805657575,0.02581076,84061.0,84060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763805657790,0.02581076,84061.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805657791,0.0543461,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805657988,0.05654413,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805658993,0.0543478,84041.0,84040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763805659192,0.05654583,84041.0,84040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763805659491,0.05654583,84041.0,84040.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763805659691,0.05654583,84041.0,84040.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763805659883,0.07516327,84041.0,84040.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763805660085,0.07516327,84041.0,84040.0,0.06008267]
["bitfinex-derivatives","BTCF0:USTF0",1763805660390,0.07516327,84041.0,84032.0,0.01344844]
["bitfinex-derivatives","BTCF0:USTF0",1763805660391,0.055099,84033.0,84032.0,0.05851844]
["bitfinex-derivatives","BTCF0:USTF0",1763805660583,0.07591447,84033.0,84032.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805660893,0.07591447,84033.0,84024.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763805660894,0.0551001,84025.0,84024.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763805661081,0.0551001,84025.0,84024.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763805661082,0.07591557,84025.0,84024.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763805662189,0.03272557,84025.0,84024.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763805662390,0.07591557,84025.0,84024.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763805662792,0.07591557,84025.0,84024.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763805663196,0.07591557,84025.0,84024.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763805663490,0.03272557,84025.0,84024.0,0.06121267]
["bitfinex-derivatives","BTCF0:USTF0",1763805663709,0.07591557,84025.0,84024.0,0.06121267]
["bitfinex-derivatives","BTCF0:USTF0",1763805663886,0.07591557,84025.0,84024.0,0.04246143]
["bitfinex-derivatives","BTCF0:USTF0",1763805665297,0.07591557,84025.0,84024.0,0.04146143]
["bitfinex-derivatives","BTCF0:USTF0",1763805665492,0.07591557,84025.0,84024.0,0.04046143]
["bitfinex-derivatives","BTCF0:USTF0",1763805665898,0.0551007,84021.0,84017.0,0.00947089]
["bitfinex-derivatives","BTCF0:USTF0",1763805666200,0.0551007,84021.0,84020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763805666390,0.0759192,84021.0,84020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763805666791,0.0640085,84021.0,84020.0,0.0569808]
["bitfinex-derivatives","BTCF0:USTF0",1763805668398,0.0640085,84021.0,84020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763805668698,0.0640085,84021.0,84020.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763805669294,0.0640085,84021.0,84020.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763805669498,0.0640085,84021.0,84020.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763805669801,0.0208185,84021.0,84020.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763805670494,0.0425685,84021.0,84020.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763805670801,0.0208185,84021.0,84020.0,0.03177015]
["bitfinex-derivatives","BTCF0:USTF0",1763805671000,0.01862047,84021.0,84020.0,0.03177015]
["bitfinex-derivatives","BTCF0:USTF0",1763805671701,0.01862047,84021.0,84020.0,0.03077015]
["bitfinex-derivatives","BTCF0:USTF0",1763805671885,0.01862047,84021.0,84020.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1763805672391,0.01862047,84021.0,84020.0,0.00317075]
["bitfinex-derivatives","BTCF0:USTF0",1763805672592,0.01862047,84021.0,84020.0,0.00417075]
["bitfinex-derivatives","BTCF0:USTF0",1763805672895,0.01862047,84021.0,84012.0,0.0119119]
["bitfinex-derivatives","BTCF0:USTF0",1763805673099,0.00017844,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763805673293,0.0209953,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763805674392,0.01879727,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763805674595,0.01879727,84027.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805674596,0.05658,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805674798,0.08930756,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805675100,0.04319,84019.0,84018.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805675301,0.06400686,84019.0,84018.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805677200,0.02081686,84019.0,84018.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805677404,0.01861883,84019.0,84018.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805678101,0.00017844,84027.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763805678496,0.0119069,84048.0,84034.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1763805678695,0.0119069,84048.0,84026.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1763805678696,0.01339,84049.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805679402,0.00017844,84048.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805679705,0.00017844,84048.0,84039.0,0.0129081]
["bitfinex-derivatives","BTCF0:USTF0",1763805679897,0.00017844,84048.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763805680092,0.00017844,84048.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805680405,0.00017844,84048.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763805680597,0.00017844,84048.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805680791,0.00017844,84048.0,84031.0,0.00952118]
["bitfinex-derivatives","BTCF0:USTF0",1763805681204,0.00017844,84048.0,84039.0,0.0129081]
["bitfinex-derivatives","BTCF0:USTF0",1763805681506,0.00017844,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763805681799,0.02412647,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763805682004,0.02412647,84048.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805682005,0.05658,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805682305,0.05877803,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805682899,0.05877803,84040.0,84030.0,0.1069999]
["bitfinex-derivatives","BTCF0:USTF0",1763805683101,0.05877803,84040.0,84038.0,0.0119082]
["bitfinex-derivatives","BTCF0:USTF0",1763805683798,0.03733803,84040.0,84038.0,0.0119082]
["bitfinex-derivatives","BTCF0:USTF0",1763805684004,0.01558803,84040.0,84038.0,0.0119082]
["bitfinex-derivatives","BTCF0:USTF0",1763805684402,0.00017844,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763805684608,0.00237647,84048.0,84047.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763805685304,0.00017844,84048.0,84047.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1763805685504,0.00017844,84048.0,84038.0,0.10920912]
["bitfinex-derivatives","BTCF0:USTF0",1763805685505,0.00219803,84048.0,84038.0,0.10920912]
["bitfinex-derivatives","BTCF0:USTF0",1763805685696,0.04319,84039.0,84038.0,0.10920912]
["bitfinex-derivatives","BTCF0:USTF0",1763805685893,0.01339,84032.0,84031.0,0.11588764]
["bitfinex-derivatives","BTCF0:USTF0",1763805686093,0.03733803,84032.0,84031.0,0.10397844]
["bitfinex-derivatives","BTCF0:USTF0",1763805686302,0.05877803,84032.0,84031.0,0.11588764]
["bitfinex-derivatives","BTCF0:USTF0",1763805686497,0.00017844,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805686704,0.01356844,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805687305,0.01576647,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805687508,0.05895647,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805688103,0.03751647,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805688301,0.01576647,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805688502,0.05895647,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805690117,0.05658,84064.0,84031.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805690302,0.04319,84051.0,84050.0,0.10920912]
["bitfinex-derivatives","BTCF0:USTF0",1763805690497,0.05704,84048.0,84041.0,0.10920912]
["bitfinex-derivatives","BTCF0:USTF0",1763805690699,0.04319,84047.0,84046.0,0.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1763805690898,0.04319,84047.0,84046.0,0.02816437]
["bitfinex-derivatives","BTCF0:USTF0",1763805690899,0.0310937,84047.0,84046.0,0.02816437]
["bitfinex-derivatives","BTCF0:USTF0",1763805691099,0.00017808,84055.0,84053.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1763805691299,0.04392267,84054.0,84053.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1763805691509,0.04392267,84054.0,84053.0,0.03271621]
["bitfinex-derivatives","BTCF0:USTF0",1763805691701,0.00017808,84055.0,84054.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763805691904,0.04410075,84055.0,84054.0,0.06437021]
["bitfinex-derivatives","BTCF0:USTF0",1763805692209,0.04410075,84055.0,84054.0,0.02081021]
["bitfinex-derivatives","BTCF0:USTF0",1763805692799,0.04392267,84055.0,84054.0,0.01861218]
["bitfinex-derivatives","BTCF0:USTF0",1763805693004,0.02980662,84055.0,84054.0,0.01861218]
["bitfinex-derivatives","BTCF0:USTF0",1763805693200,0.0119047,84063.0,84054.0,0.01861218]
["bitfinex-derivatives","BTCF0:USTF0",1763805693399,0.0119047,84063.0,84033.0,0.0253588]
["bitfinex-derivatives","BTCF0:USTF0",1763805693400,0.0550981,84039.0,84033.0,0.0253589]
["bitfinex-derivatives","BTCF0:USTF0",1763805693808,0.0550981,84039.0,84038.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763805694214,0.04319,84039.0,84038.0,0.04593647]
["bitfinex-derivatives","BTCF0:USTF0",1763805694515,0.02149,84039.0,84038.0,0.04593647]
["bitfinex-derivatives","BTCF0:USTF0",1763805694711,0.02149,84039.0,84038.0,0.04693647]
["bitfinex-derivatives","BTCF0:USTF0",1763805695214,0.0336077,84042.0,84041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763805695412,0.04319,84042.0,84041.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763805695807,0.04319,84042.0,84041.0,0.05766583]
["bitfinex-derivatives","BTCF0:USTF0",1763805697105,0.06353786,84057.0,84045.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763805697315,0.08023786,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805697615,0.13566001,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805698013,0.14756561,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805698414,0.14856561,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805698918,0.14756561,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805699116,0.11897371,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805699319,0.0129056,84057.0,84056.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805700218,0.001,84057.0,84056.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805701009,0.07405242,84064.0,84063.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805701209,0.0119046,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805702009,0.0129046,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805702720,0.0920046,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805702911,0.07770949,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805703112,0.08961409,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805703626,0.09061409,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805703920,0.07870949,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805704117,0.001,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805704320,0.002,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805704615,0.002,84064.0,84063.0,0.05852993]
["bitfinex-derivatives","BTCF0:USTF0",1763805704814,0.001,84064.0,84063.0,0.05852993]
["bitfinex-derivatives","BTCF0:USTF0",1763805705120,0.001,84064.0,84063.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763805705323,0.0119045,84065.0,84064.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763805705621,0.0119045,84065.0,84064.0,0.07808932]
["bitfinex-derivatives","BTCF0:USTF0",1763805705818,0.011904,84068.0,84067.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805706013,0.01355078,84082.0,84067.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805706014,0.0119036,84072.0,84071.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763805706217,0.0119036,84072.0,84071.0,0.06524932]
["bitfinex-derivatives","BTCF0:USTF0",1763805706425,0.0119036,84072.0,84071.0,0.07715292]
["bitfinex-derivatives","BTCF0:USTF0",1763805706618,0.0119033,84073.0,84072.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763805706822,0.0119033,84073.0,84072.0,0.07808932]
["bitfinex-derivatives","BTCF0:USTF0",1763805707024,0.0119023,84080.0,84072.0,0.07808932]
["bitfinex-derivatives","BTCF0:USTF0",1763805707327,0.0119031,84074.0,84073.0,0.06305129]
["bitfinex-derivatives","BTCF0:USTF0",1763805707521,0.0119031,84074.0,84073.0,0.06524932]
["bitfinex-derivatives","BTCF0:USTF0",1763805710321,0.0119031,84074.0,84073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763805710521,0.0119044,84065.0,84060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763805710720,0.0119057,84056.0,84055.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805711027,0.00951578,84061.0,84056.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763805711242,0.00951578,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805711526,0.00951578,84061.0,84055.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805711527,0.0119056,84057.0,84055.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805711731,0.0119056,84057.0,84055.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763805711926,0.0119056,84057.0,84055.0,0.00337647]
["bitfinex-derivatives","BTCF0:USTF0",1763805712529,0.0119056,84057.0,84055.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763805712720,0.0119056,84057.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805712922,0.00712568,84061.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805713128,0.0119056,84057.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805714832,0.0119056,84057.0,84055.0,0.00337647]
["bitfinex-derivatives","BTCF0:USTF0",1763805715028,0.0119056,84057.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805715230,0.00712568,84061.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805716131,0.0119056,84057.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805716324,0.0119056,84057.0,84055.0,0.00337647]
["bitfinex-derivatives","BTCF0:USTF0",1763805716520,0.0119056,84057.0,84055.0,0.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1763805716726,0.0119056,84057.0,84056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763805716919,0.0119056,84057.0,84056.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763805717626,0.08621509,84057.0,84056.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763805720025,0.08621509,84057.0,84056.0,0.07136993]
["bitfinex-derivatives","BTCF0:USTF0",1763805720627,0.07430949,84057.0,84056.0,0.07136993]
["bitfinex-derivatives","BTCF0:USTF0",1763805723429,0.07570588,84072.0,84071.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763805723628,0.07570588,84072.0,84071.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763805723832,0.07570588,84072.0,84071.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805724038,0.0119035,84072.0,84071.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805726326,0.07430949,84074.0,84073.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763805726530,0.07430949,84074.0,84073.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805727638,0.07530949,84074.0,84073.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805729339,0.001,84074.0,84073.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805729931,0.001,84074.0,84073.0,0.06854323]
["bitfinex-derivatives","BTCF0:USTF0",1763805731227,0.01355078,84082.0,84081.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763805731432,0.07430949,84084.0,84083.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763805731631,0.07430949,84084.0,84083.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805731832,0.08621139,84084.0,84083.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805732342,0.10162085,84084.0,84083.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805733040,0.0119012,84088.0,84087.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763805733226,0.011901,84090.0,84088.0,0.0256212]
["bitfinex-derivatives","BTCF0:USTF0",1763805733436,0.0119005,84093.0,84090.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1763805733740,0.02758821,84093.0,84092.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763805733937,0.0119005,84093.0,84092.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805734131,0.02759742,84093.0,84092.0,0.05663993]
["bitfinex-derivatives","BTCF0:USTF0",1763805734437,0.0119005,84093.0,84092.0,0.01408993]
["bitfinex-derivatives","BTCF0:USTF0",1763805734626,0.0129005,84093.0,84092.0,0.01408993]
["bitfinex-derivatives","BTCF0:USTF0",1763805734826,0.0139005,84093.0,84092.0,0.01408993]
["bitfinex-derivatives","BTCF0:USTF0",1763805735230,0.0139005,84093.0,84092.0,0.03545993]
["bitfinex-derivatives","BTCF0:USTF0",1763805735432,0.02901696,84093.0,84092.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763805735629,0.0139005,84093.0,84092.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763805735937,0.0129005,84093.0,84092.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763805736134,0.0139005,84093.0,84092.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763805736333,0.011901,84089.0,84088.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763805736740,0.011901,84089.0,84080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763805736741,0.0119022,84081.0,84080.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763805736942,0.0119022,84081.0,84080.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763805737241,0.0119022,84081.0,84080.0,0.02780993]
["bitfinex-derivatives","BTCF0:USTF0",1763805738339,0.0119022,84081.0,84080.0,0.04917993]
["bitfinex-derivatives","BTCF0:USTF0",1763805738843,0.0119022,84081.0,84080.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805741140,0.06374436,84088.0,84081.0,0.0119022]
["bitfinex-derivatives","BTCF0:USTF0",1763805741338,0.011901,84089.0,84088.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763805741539,0.011901,84089.0,84088.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763805741739,0.011901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805742947,0.012901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805743442,0.011901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805743648,0.013901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805744539,0.013901,84089.0,84088.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763805744744,0.013901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805747045,0.013901,84089.0,84088.0,0.0256119]
["bitfinex-derivatives","BTCF0:USTF0",1763805747347,0.013901,84089.0,84088.0,0.0469819]
["bitfinex-derivatives","BTCF0:USTF0",1763805747951,0.013901,84089.0,84088.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1763805748134,0.013901,84089.0,84088.0,0.07035993]
["bitfinex-derivatives","BTCF0:USTF0",1763805748749,0.013901,84089.0,84088.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1763805748945,0.013901,84089.0,84088.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763805749944,0.013901,84089.0,84088.0,0.0697719]
["bitfinex-derivatives","BTCF0:USTF0",1763805750153,0.08821049,84089.0,84088.0,0.0697719]
["bitfinex-derivatives","BTCF0:USTF0",1763805752943,0.08821049,84089.0,84088.0,0.07196993]
["bitfinex-derivatives","BTCF0:USTF0",1763805757955,0.0229031,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805758156,0.09941062,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805759046,0.09941062,84074.0,84073.0,0.02422111]
["bitfinex-derivatives","BTCF0:USTF0",1763805759248,0.09941062,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805760148,0.07650752,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805761947,0.07750752,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805762258,0.04250752,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805762652,0.04350752,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805763353,0.04250752,84074.0,84073.0,0.04546111]
["bitfinex-derivatives","BTCF0:USTF0",1763805763555,0.011902,84082.0,84081.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763805763757,0.0119019,84084.0,84083.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763805763959,0.0119019,84084.0,84083.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805764967,0.00870752,84092.0,84087.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763805764968,0.07576537,84088.0,84087.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763805765166,0.07576537,84088.0,84087.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805765357,0.0119013,84088.0,84087.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805766068,0.0329108,84091.0,84088.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763805766259,0.0329108,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805767167,0.0546808,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805768077,0.0566808,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805779172,0.04478,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805779873,0.002,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805781171,0.0139007,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805782073,0.002,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805783275,0.046,84091.0,84090.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763805783482,0.046,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805783674,0.046,84091.0,84090.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763805783869,0.046,84091.0,84090.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805785271,0.0559022,84081.0,84080.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763805785471,0.0559022,84081.0,84080.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763805786269,0.0559031,84074.0,84073.0,0.02229844]
["bitfinex-derivatives","BTCF0:USTF0",1763805786465,0.0559031,84074.0,84073.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763805786668,0.0559031,84074.0,84073.0,0.04567647]
["bitfinex-derivatives","BTCF0:USTF0",1763805787070,0.0559031,84074.0,84073.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763805787275,0.0559031,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805787577,0.0119056,84057.0,84056.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763805787775,0.0119056,84057.0,84056.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763805787978,0.0559056,84057.0,84056.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763805788173,0.0559056,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805788371,0.0559056,84057.0,84056.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763805788681,0.0559056,84057.0,84056.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805789777,0.044,84057.0,84056.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763805790077,0.05608284,84065.0,84064.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805790376,0.05608284,84065.0,84064.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805790574,0.05608284,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805790773,0.0559065,84050.0,84049.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805790975,0.0559065,84050.0,84049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805791180,0.044,84049.0,84048.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805791577,0.044,84049.0,84048.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763805791881,0.044,84049.0,84048.0,0.05849647]
["bitfinex-derivatives","BTCF0:USTF0",1763805793291,0.045,84049.0,84048.0,0.05849647]
["bitfinex-derivatives","BTCF0:USTF0",1763805793678,0.001,84049.0,84048.0,0.05849647]
["bitfinex-derivatives","BTCF0:USTF0",1763805794186,0.00017844,84065.0,84064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763805794187,0.02194844,84065.0,84064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763805794373,0.02194844,84065.0,84064.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763805794575,0.00017844,84065.0,84064.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763805794977,0.07567773,84079.0,84074.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805795179,0.0336726,84079.0,84078.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805795483,0.0235701,84096.0,84078.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805795484,0.02177,84083.0,84082.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805795678,0.0119009,84090.0,84089.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763805795989,0.0119009,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805796187,0.0559009,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805796491,0.044,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805796672,0.02177,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805796878,0.02277,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805797182,0.001,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805798178,0.002,84090.0,84089.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805799276,0.0118992,84102.0,84090.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1763805799483,0.0118992,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805799788,0.0336692,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805799979,0.0558992,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805800179,0.07260816,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805800375,0.07460816,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805800888,0.06170896,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805801088,0.06270896,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805801787,0.20270896,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805802784,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805803882,0.141,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805804084,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805804684,0.141,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805804877,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805806295,0.186,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805806993,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805809793,0.141,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805810193,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805813888,0.18702,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805814686,0.142,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805816396,0.1759492,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805816595,0.1989192,84102.0,84101.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763805817696,0.0576407,84091.0,84090.0,0.15308467]
["bitfinex-derivatives","BTCF0:USTF0",1763805817900,0.0576407,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805818403,0.057642,84082.0,84081.0,0.04411844]
["bitfinex-derivatives","BTCF0:USTF0",1763805818596,0.05984003,84082.0,84081.0,0.04485111]
["bitfinex-derivatives","BTCF0:USTF0",1763805819702,0.05984003,84082.0,84081.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1763805820887,0.05984003,84082.0,84081.0,0.00191111]
["bitfinex-derivatives","BTCF0:USTF0",1763805821596,0.04793803,84082.0,84081.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1763805821793,0.05984003,84082.0,84081.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1763805822303,0.04793803,84082.0,84081.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1763805822496,0.04793803,84082.0,84081.0,0.04485111]
["bitfinex-derivatives","BTCF0:USTF0",1763805825503,0.11171316,84082.0,84081.0,0.04485111]
["bitfinex-derivatives","BTCF0:USTF0",1763805826199,0.04793803,84082.0,84081.0,0.04485111]
["bitfinex-derivatives","BTCF0:USTF0",1763805831096,0.04793803,84082.0,84081.0,0.00091111]
["bitfinex-derivatives","BTCF0:USTF0",1763805831299,0.04793803,84082.0,84081.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805832709,0.04574,84064.0,84063.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763805832903,0.04793803,84064.0,84063.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763805835514,0.06370337,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805836105,0.04793803,84064.0,84063.0,0.07151737]
["bitfinex-derivatives","BTCF0:USTF0",1763805836517,0.04793803,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805836918,0.04793803,84064.0,84063.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763805837115,0.04793803,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805837334,0.00219803,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805837724,0.02478803,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805839034,0.04793803,84064.0,84063.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763805839333,0.04793803,84064.0,84063.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763805839534,0.04793803,84064.0,84063.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763805839927,0.04793803,84064.0,84063.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763805840224,0.04793803,84064.0,84063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763805840427,0.0563457,84056.0,84055.0,0.04396844]
["bitfinex-derivatives","BTCF0:USTF0",1763805840626,0.05854373,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805841833,0.05854373,84056.0,84055.0,0.02277111]
["bitfinex-derivatives","BTCF0:USTF0",1763805842427,0.05854373,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805844139,0.03728373,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805844323,0.01410373,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805844839,0.04663803,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805845236,0.02537803,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805845538,0.04663803,84056.0,84055.0,0.04470111]
["bitfinex-derivatives","BTCF0:USTF0",1763805846949,0.05830803,84056.0,84055.0,0.00091111]
["bitfinex-derivatives","BTCF0:USTF0",1763805847436,0.05830803,84056.0,84055.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805847942,0.0563484,84037.0,84036.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1763805848134,0.0563484,84037.0,84036.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763805848135,0.05854643,84037.0,84036.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763805849139,0.05842694,84037.0,84036.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763805849540,0.05842694,84037.0,84036.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763805849741,0.05842694,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805850132,0.04651854,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805851739,0.04651854,84037.0,84036.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763805851940,0.04651854,84037.0,84036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763805852831,0.04651854,84037.0,84036.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763805853044,0.04651854,84037.0,84036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763805857552,0.04651854,84037.0,84036.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763805859049,0.02537803,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805859243,0.04663803,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805859443,0.04663803,84037.0,84036.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763805860242,0.04663803,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805860443,0.02537803,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805860639,0.00219803,84037.0,84036.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763805861949,0.00870752,84044.0,84043.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763805862140,0.00870752,84044.0,84043.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805863045,0.03526574,84045.0,84044.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763805863348,0.03526574,84045.0,84044.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805863843,0.00017844,84045.0,84044.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805864844,0.00017844,84045.0,84044.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763805867453,0.0119056,84057.0,84056.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763805867654,0.0119056,84057.0,84056.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763805867857,0.0350856,84057.0,84056.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763805868346,0.0119056,84057.0,84056.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763805868550,0.00870752,84058.0,84057.0,0.0556956]
["bitfinex-derivatives","BTCF0:USTF0",1763805868853,0.0119049,84062.0,84061.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763805869152,0.0119049,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805869854,0.0350849,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805870046,0.0564649,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805871152,0.0574649,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805872856,0.04556,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805873644,0.04456,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805873849,0.04556,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805874657,0.04456,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805874857,0.04556,84062.0,84061.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763805875053,0.0119056,84057.0,84056.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763805875247,0.0550456,84057.0,84056.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763805876055,0.04314,84057.0,84056.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763805878762,0.04314,84057.0,84056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805879663,0.0565167,84049.0,84048.0,0.02258844]
["bitfinex-derivatives","BTCF0:USTF0",1763805879962,0.0565167,84049.0,84048.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763805880861,0.0565167,84049.0,84048.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805881063,0.0565186,84036.0,84035.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763805881260,0.0565186,84036.0,84035.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763805882061,0.04461,84036.0,84035.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763805882365,0.04461,84036.0,84035.0,0.06283803]
["bitfinex-derivatives","BTCF0:USTF0",1763805883464,0.04461,84036.0,84035.0,0.06383803]
["bitfinex-derivatives","BTCF0:USTF0",1763805884567,0.04461,84036.0,84035.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1763805884759,0.04461,84036.0,84035.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763805885164,0.04461,84036.0,84035.0,0.06383803]
["bitfinex-derivatives","BTCF0:USTF0",1763805887168,0.04461,84036.0,84035.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1763805887760,0.04309512,84043.0,84038.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763805887965,0.03118752,84043.0,84042.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763805888153,0.05331752,84043.0,84042.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763805890870,0.06522502,84043.0,84042.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763805891072,0.06522502,84043.0,84042.0,0.06283803]
["bitfinex-derivatives","BTCF0:USTF0",1763805892469,0.03118752,84043.0,84042.0,0.07474573]
["bitfinex-derivatives","BTCF0:USTF0",1763805892668,0.00017844,84044.0,84042.0,0.07474573]
["bitfinex-derivatives","BTCF0:USTF0",1763805892874,0.00017844,84044.0,84043.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763805893078,0.00017844,84044.0,84043.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763805894175,0.00017844,84044.0,84043.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763805899580,0.04478844,84044.0,84043.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763805899880,0.00017844,84044.0,84043.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763805901190,0.04561844,84044.0,84043.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763805901876,0.04561844,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805902188,0.11810109,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805903187,0.05432596,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805904083,0.11824989,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805904283,0.05432596,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763805904676,0.0573495,84029.0,84028.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763805904883,0.04544,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805905077,0.05852,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805905894,0.05752,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805906194,0.05752,84028.0,84027.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1763805906788,0.05752,84028.0,84027.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1763805908196,0.04444,84028.0,84027.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1763805908392,0.04444,84028.0,84027.0,0.04951647]
["bitfinex-derivatives","BTCF0:USTF0",1763805908592,0.04444,84028.0,84027.0,0.02709647]
["bitfinex-derivatives","BTCF0:USTF0",1763805908783,0.0573519,84012.0,84011.0,0.02286718]
["bitfinex-derivatives","BTCF0:USTF0",1763805908986,0.0573519,84012.0,84011.0,0.04528718]
["bitfinex-derivatives","BTCF0:USTF0",1763805909187,0.0573519,84012.0,84011.0,0.04748521]
["bitfinex-derivatives","BTCF0:USTF0",1763805909393,0.04544,84012.0,84011.0,0.04748521]
["bitfinex-derivatives","BTCF0:USTF0",1763805909789,0.04544,84012.0,84011.0,0.04948521]
["bitfinex-derivatives","BTCF0:USTF0",1763805910497,0.06037249,84018.0,84017.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763805910697,0.01493249,84018.0,84017.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805910898,0.011911,84019.0,84018.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763805911196,0.057351,84019.0,84018.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805913300,0.07236548,84019.0,84018.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805913496,0.04544,84019.0,84018.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805914202,0.00017844,84020.0,84019.0,0.0570509]
["bitfinex-derivatives","BTCF0:USTF0",1763805914498,0.00017844,84020.0,84019.0,0.05924893]
["bitfinex-derivatives","BTCF0:USTF0",1763805914896,0.00017844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805915092,0.04561844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805915693,0.00017844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805917897,0.04561844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805918107,0.04561844,84020.0,84019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805918397,0.04561844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805922306,0.04561844,84020.0,84019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805922692,0.04544,84012.0,84011.0,0.04528718]
["bitfinex-derivatives","BTCF0:USTF0",1763805922897,0.04544,84012.0,84011.0,0.04748521]
["bitfinex-derivatives","BTCF0:USTF0",1763805923203,0.0573519,84012.0,84011.0,0.02506521]
["bitfinex-derivatives","BTCF0:USTF0",1763805923402,0.0573519,84012.0,84011.0,0.00234521]
["bitfinex-derivatives","BTCF0:USTF0",1763805923607,0.0119119,84012.0,84011.0,0.04748521]
["bitfinex-derivatives","BTCF0:USTF0",1763805923999,0.0573515,84016.0,84014.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763805924309,0.0573515,84016.0,84015.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805928899,0.03491924,84020.0,84019.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763805929209,0.03491924,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805929410,0.05752924,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805930105,0.00017844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805930701,0.02270844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805933111,0.00017844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805935008,0.02270844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805935210,0.02270844,84020.0,84019.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763805935511,0.04532844,84020.0,84019.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763805937004,0.04532844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805939417,0.00017844,84020.0,84019.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763805943521,0.00870752,84028.0,84027.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763805943719,0.00870752,84028.0,84027.0,0.05825783]
["bitfinex-derivatives","BTCF0:USTF0",1763805944622,0.0152507,84036.0,84035.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763805944815,0.02198844,84036.0,84035.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805945221,0.00017844,84036.0,84035.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805945712,0.00870752,84042.0,84041.0,0.0560578]
["bitfinex-derivatives","BTCF0:USTF0",1763805945918,0.00870752,84042.0,84041.0,0.05825583]
["bitfinex-derivatives","BTCF0:USTF0",1763805947812,0.00017844,84050.0,84049.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763805948022,0.00017844,84050.0,84049.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763805949222,0.04386844,84050.0,84049.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763805951022,0.04386844,84050.0,84049.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763805951525,0.04386844,84050.0,84049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805952127,0.04386844,84050.0,84049.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763805953121,0.04386844,84050.0,84049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805953830,0.0555988,84034.0,84033.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763805954019,0.04369,84034.0,84033.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805954225,0.01088596,84050.0,84033.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805954226,0.0555981,84040.0,84039.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763805954423,0.0555981,84040.0,84039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805959034,0.0555981,84040.0,84039.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763805960334,0.11950129,84040.0,84039.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763805960738,0.0555981,84040.0,84039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805961426,0.11950129,84040.0,84039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805963336,0.0555981,84040.0,84039.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763805964737,0.06400384,84042.0,84041.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805965032,0.04377,84044.0,84043.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805965336,0.04377,84044.0,84043.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805965927,0.02253,84046.0,84045.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805966134,0.02253,84046.0,84045.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805966435,0.00017844,84050.0,84049.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805966638,0.02270844,84050.0,84049.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805966837,0.00017844,84050.0,84049.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805970442,0.0344358,84056.0,84055.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805970631,0.0344358,84056.0,84055.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805971237,0.04841803,84056.0,84055.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805972438,0.03123752,84059.0,84058.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805972734,0.00870752,84059.0,84058.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805973141,0.03123752,84059.0,84058.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805975844,0.02253,84059.0,84058.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805976343,0.06996268,84061.0,84060.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763805976542,0.06996268,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805977531,0.07096268,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805977753,0.07196268,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805978541,0.002,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805979138,0.02453,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805980038,0.04577,84061.0,84060.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763805981143,0.002,84061.0,84060.0,0.07330313]
["bitfinex-derivatives","BTCF0:USTF0",1763805982438,0.0119036,84071.0,84070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763805982635,0.0119036,84071.0,84070.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805983651,0.0119032,84074.0,84073.0,0.0581333]
["bitfinex-derivatives","BTCF0:USTF0",1763805983851,0.0556732,84074.0,84073.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805984044,0.07008757,84074.0,84073.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805985543,0.07108757,84074.0,84073.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805985850,0.07208757,84074.0,84073.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763805991954,0.0548543,84066.0,84065.0,0.02239844]
["bitfinex-derivatives","BTCF0:USTF0",1763805992149,0.0548543,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763805992740,0.0548564,84051.0,84050.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763805992947,0.0548564,84051.0,84050.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763805994154,0.0548564,84051.0,84050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805994558,0.0548564,84051.0,84050.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763805995253,0.0548564,84051.0,84050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805995656,0.0548575,84043.0,84042.0,0.02239844]
["bitfinex-derivatives","BTCF0:USTF0",1763805995851,0.04295,84043.0,84042.0,0.06057647]
["bitfinex-derivatives","BTCF0:USTF0",1763805996852,0.0330369,84048.0,84047.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763805997051,0.0561169,84048.0,84047.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763805997258,0.0561169,84048.0,84047.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763805997459,0.0561169,84048.0,84047.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763805999653,0.0660469,84048.0,84047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763805999860,0.0561175,84043.0,84042.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806000659,0.0561201,84025.0,84024.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763806000855,0.0561201,84025.0,84024.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806001057,0.04421,84025.0,84024.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806001453,0.04421,84025.0,84024.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763806001653,0.02113,84025.0,84024.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763806001852,0.04438844,84033.0,84032.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763806002053,0.05629744,84033.0,84032.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806002861,0.07070736,84033.0,84032.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806004062,0.07070736,84033.0,84032.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763806004465,0.07070736,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806005658,0.07070736,84033.0,84032.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763806005858,0.07070736,84033.0,84032.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763806006059,0.07070736,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806007570,0.01458836,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806007761,0.03571836,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806008062,0.01458836,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806009067,0.00017844,84033.0,84032.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763806011274,0.00870752,84035.0,84034.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763806011572,0.011908,84040.0,84039.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763806011871,0.0119075,84044.0,84043.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763806012073,0.0119075,84044.0,84043.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806012474,0.00888596,84052.0,84043.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806012475,0.05309596,84052.0,84051.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763806012772,0.05309596,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806013564,0.06500226,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806014073,0.08056377,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806014461,0.06865747,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806014665,0.04657747,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806015166,0.06965747,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806015567,0.06965747,84052.0,84051.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763806015775,0.06965747,84052.0,84051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806016870,0.06965747,84052.0,84051.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806021184,0.06965747,84052.0,84051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806021574,0.0565575,84043.0,84042.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763806021779,0.0565575,84043.0,84042.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763806022581,0.0565575,84043.0,84042.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806022977,0.0565575,84043.0,84042.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763806025687,0.06414294,84050.0,84049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806025884,0.0119065,84051.0,84050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806026187,0.03535377,84052.0,84051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806026489,0.00888596,84052.0,84051.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806026784,0.00017844,84052.0,84051.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806027174,0.0119047,84063.0,84056.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1763806027378,0.0119047,84063.0,84054.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763806027379,0.06414294,84065.0,84064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806027688,0.07811592,84065.0,84064.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806028179,0.01397298,84065.0,84064.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806028386,0.07604724,84066.0,84065.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806028684,0.09814724,84066.0,84065.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806028884,0.04778584,84066.0,84065.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806029088,0.02568584,84066.0,84065.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806029476,0.06414294,84069.0,84068.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806029477,0.04465,84069.0,84068.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806029679,0.0119038,84070.0,84069.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806029883,0.0119038,84070.0,84069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806029884,0.0565538,84070.0,84069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806030982,0.07014335,84070.0,84069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806032188,0.05823955,84070.0,84069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806033098,0.01358955,84070.0,84069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806033285,0.00870752,84071.0,84070.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806033486,0.00870752,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806034184,0.05335752,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806034687,0.02260804,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806035385,0.04470804,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806035587,0.06725804,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806035997,0.06725804,84071.0,84070.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763806036187,0.06725804,84071.0,84070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806037090,0.06725804,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806037291,0.13140098,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806037590,0.13140098,84071.0,84070.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763806037993,0.04465,84061.0,84060.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806038184,0.04465,84061.0,84060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806038579,0.056555,84061.0,84060.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763806038778,0.0221,84061.0,84060.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763806038981,0.0119049,84062.0,84061.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763806039185,0.0340049,84062.0,84061.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806039585,0.0565549,84062.0,84061.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806040090,0.0565549,84062.0,84061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806040288,0.0565549,84062.0,84061.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763806040496,0.0565549,84062.0,84061.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763806040697,0.0565549,84062.0,84061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806041193,0.0565549,84062.0,84042.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763806041194,0.0565556,84057.0,84042.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763806041503,0.0565556,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806042089,0.0565556,84057.0,84056.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763806044394,0.0575556,84057.0,84056.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1763806045790,0.12169854,84057.0,84056.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1763806045999,0.0575556,84057.0,84056.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1763806046699,0.0575556,84057.0,84056.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763806047401,0.0575556,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806047599,0.0575556,84057.0,84056.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806047787,0.0575556,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806048099,0.0575556,84057.0,84056.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1763806048496,0.0575556,84057.0,84056.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763806048904,0.0585556,84057.0,84056.0,0.02449647]
["bitfinex-derivatives","BTCF0:USTF0",1763806049090,0.12269854,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806049290,0.0585556,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806049493,0.0585556,84057.0,84056.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806050195,0.0585556,84057.0,84056.0,0.04543844]
["bitfinex-derivatives","BTCF0:USTF0",1763806050496,0.12269819,84057.0,84056.0,0.04763647]
["bitfinex-derivatives","BTCF0:USTF0",1763806050701,0.0585556,84057.0,84056.0,0.04763647]
["bitfinex-derivatives","BTCF0:USTF0",1763806050903,0.0585556,84057.0,84056.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806051095,0.0585556,84057.0,84056.0,0.02212844]
["bitfinex-derivatives","BTCF0:USTF0",1763806051403,0.0585556,84057.0,84056.0,0.02432647]
["bitfinex-derivatives","BTCF0:USTF0",1763806051605,0.0585556,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806052100,0.0585556,84057.0,84056.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806052302,0.0585556,84057.0,84056.0,0.02432647]
["bitfinex-derivatives","BTCF0:USTF0",1763806052502,0.0585556,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806052696,0.0360056,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806052904,0.0570756,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806053092,0.06578312,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806053295,0.12992819,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806053690,0.02261312,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806053908,0.01070752,84057.0,84056.0,0.04746647]
["bitfinex-derivatives","BTCF0:USTF0",1763806055395,0.06414507,84065.0,84064.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763806055595,0.04451,84065.0,84064.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763806065900,0.0119043,84066.0,84065.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763806066102,0.0119043,84066.0,84065.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763806066503,0.0340543,84066.0,84065.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763806066700,0.06414973,84067.0,84066.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763806066910,0.10804973,84067.0,84066.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806067109,0.0439,84067.0,84066.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806067711,0.06414973,84069.0,84067.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763806068009,0.07805025,84071.0,84070.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763806068210,0.01390052,84071.0,84070.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763806068511,0.0119032,84074.0,84073.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763806068712,0.034053,84076.0,84075.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763806068920,0.034053,84076.0,84075.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806069114,0.0694018,84076.0,84075.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806069411,0.06414973,84078.0,84077.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763806069713,0.0558024,84079.0,84078.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763806070015,0.06955189,84079.0,84078.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763806075918,0.06955189,84079.0,84078.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806076219,0.13370162,84079.0,84078.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763806080021,0.13370162,84079.0,84078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806080323,0.13370162,84079.0,84070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763806080324,0.0573036,84071.0,84070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763806080524,0.0573036,84071.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806081625,0.0573036,84071.0,84070.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763806081826,0.0573036,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806082217,0.121301,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806082426,0.0573036,84071.0,84070.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763806082922,0.0573036,84071.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806083422,0.0454,84071.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806083617,0.1094634,84071.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806084024,0.001,84071.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806084521,0.0640634,84072.0,84070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806084730,0.0640634,84072.0,84071.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763806084929,0.0640634,84072.0,84071.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806085129,0.0640634,84073.0,84072.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763806085330,0.0640634,84073.0,84072.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763806086129,0.0119032,84074.0,84073.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763806086331,0.0759666,84074.0,84073.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806086532,0.0119032,84074.0,84073.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806087229,0.0573032,84074.0,84073.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763806087430,0.1213666,84074.0,84073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806087630,0.1213666,84074.0,84073.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806088028,0.0573032,84074.0,84073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806088439,0.057304,84068.0,84067.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806088732,0.12139256,84068.0,84067.0,0.04428844]
["bitfinex-derivatives","BTCF0:USTF0",1763806089034,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806092135,0.034714,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806092334,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806092738,0.011904,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806093040,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806093239,0.12142166,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806094244,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806096035,0.034714,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806096241,0.011904,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806096443,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806097136,0.14245609,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806097844,0.057304,84068.0,84067.0,0.04648647]
["bitfinex-derivatives","BTCF0:USTF0",1763806100845,0.08515209,84069.0,84068.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763806101048,0.0119039,84069.0,84068.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806104949,0.0573039,84069.0,84068.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806113555,0.02281,84069.0,84068.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763806113755,0.06416165,84070.0,84069.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763806113958,0.06416165,84070.0,84069.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763806114144,0.10724165,84070.0,84069.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763806114845,0.10724165,84070.0,84069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806115054,0.10724165,84070.0,84069.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763806116054,0.04308,84070.0,84069.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763806116553,0.06416165,84072.0,84071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763806116758,0.07606485,84074.0,84071.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806116959,0.12067485,84074.0,84073.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763806117157,0.12067485,84074.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806117457,0.0565132,84074.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806118657,0.02144,84074.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806119459,0.04461,84074.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806122562,0.02144,84074.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806122765,0.06416165,84077.0,84073.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806122766,0.06416165,84077.0,84076.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763806123066,0.0119026,84078.0,84077.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763806123259,0.0119026,84078.0,84077.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806123465,0.0333426,84078.0,84077.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806124666,0.0565126,84078.0,84077.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763806132471,0.0565126,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806132855,0.0565126,84078.0,84077.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763806133058,0.0565126,84078.0,84077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806133469,0.056514,84068.0,84067.0,0.04333844]
["bitfinex-derivatives","BTCF0:USTF0",1763806133769,0.056514,84068.0,84067.0,0.04553647]
["bitfinex-derivatives","BTCF0:USTF0",1763806134670,0.056514,84068.0,84067.0,0.02373647]
["bitfinex-derivatives","BTCF0:USTF0",1763806135370,0.056514,84068.0,84067.0,0.04553647]
["bitfinex-derivatives","BTCF0:USTF0",1763806137173,0.033344,84068.0,84067.0,0.04553647]
["bitfinex-derivatives","BTCF0:USTF0",1763806138068,0.056514,84068.0,84067.0,0.04553647]
["bitfinex-derivatives","BTCF0:USTF0",1763806141869,0.056514,84068.0,84067.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806142774,0.056514,84068.0,84067.0,0.02481647]
["bitfinex-derivatives","BTCF0:USTF0",1763806145378,0.056514,84068.0,84067.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806145876,0.056514,84068.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806146580,0.057514,84068.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806147074,0.04561,84068.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806147283,0.001,84068.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806148180,0.0119032,84074.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806148378,0.0559232,84074.0,84073.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763806148574,0.0559232,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806149978,0.0569232,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806152483,0.001,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806152881,0.02397,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806153179,0.04502,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806167807,0.04502,84074.0,84073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806168009,0.04502,84074.0,84073.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763806168304,0.055924,84068.0,84067.0,0.04379844]
["bitfinex-derivatives","BTCF0:USTF0",1763806168509,0.12011565,84068.0,84067.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806168710,0.12011565,84068.0,84067.0,0.04379844]
["bitfinex-derivatives","BTCF0:USTF0",1763806168913,0.12011565,84068.0,84067.0,0.02261844]
["bitfinex-derivatives","BTCF0:USTF0",1763806169100,0.12011565,84068.0,84067.0,0.04379844]
["bitfinex-derivatives","BTCF0:USTF0",1763806169299,0.055924,84068.0,84067.0,0.04379844]
["bitfinex-derivatives","BTCF0:USTF0",1763806170508,0.055924,84068.0,84067.0,0.04599647]
["bitfinex-derivatives","BTCF0:USTF0",1763806173706,0.055924,84068.0,84067.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1763806174313,0.055924,84068.0,84067.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806175905,0.055924,84068.0,84067.0,0.04487844]
["bitfinex-derivatives","BTCF0:USTF0",1763806176104,0.055924,84068.0,84067.0,0.04707647]
["bitfinex-derivatives","BTCF0:USTF0",1763806177512,0.056924,84068.0,84067.0,0.04707647]
["bitfinex-derivatives","BTCF0:USTF0",1763806177807,0.056924,84068.0,84067.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1763806177999,0.056924,84068.0,84040.0,0.1297638]
["bitfinex-derivatives","BTCF0:USTF0",1763806178000,0.0544663,84052.0,84050.0,0.03212331]
["bitfinex-derivatives","BTCF0:USTF0",1763806178199,0.0119057,84056.0,84044.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763806178200,0.04256,84045.0,84044.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763806178410,0.0544672,84045.0,84044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806179001,0.0544672,84045.0,84044.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763806179201,0.11863986,84045.0,84044.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763806179411,0.0544672,84045.0,84044.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763806180309,0.0544672,84045.0,84044.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806185112,0.0544672,84045.0,84044.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763806185313,0.0544684,84037.0,84036.0,0.04345844]
["bitfinex-derivatives","BTCF0:USTF0",1763806185523,0.0544684,84037.0,84036.0,0.04565647]
["bitfinex-derivatives","BTCF0:USTF0",1763806186321,0.04256,84037.0,84036.0,0.04565647]
["bitfinex-derivatives","BTCF0:USTF0",1763806186620,0.04256,84037.0,84036.0,0.05906647]
["bitfinex-derivatives","BTCF0:USTF0",1763806186808,0.04256,84037.0,84036.0,0.06006647]
["bitfinex-derivatives","BTCF0:USTF0",1763806187519,0.0119082,84039.0,84038.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763806187719,0.0333682,84039.0,84038.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806187922,0.0544682,84039.0,84038.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806190225,0.0544682,84039.0,84038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806190422,0.0544682,84039.0,84038.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806194728,0.04256,84039.0,84038.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806195524,0.0119074,84044.0,84043.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763806195725,0.0333674,84044.0,84043.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806195925,0.0544674,84044.0,84043.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806198124,0.04256,84044.0,84043.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806198628,0.0544669,84048.0,84045.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763806198831,0.0544669,84048.0,84047.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806203628,0.11863956,84048.0,84047.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806204334,0.0544669,84048.0,84047.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763806206229,0.0544669,84048.0,84047.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763806206431,0.1184997,84048.0,84047.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763806206736,0.1185167,84048.0,84047.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763806207335,0.0544669,84048.0,84047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806207744,0.0561784,84037.0,84036.0,0.04386844]
["bitfinex-derivatives","BTCF0:USTF0",1763806207935,0.0561784,84037.0,84036.0,0.04606647]
["bitfinex-derivatives","BTCF0:USTF0",1763806208536,0.04427,84037.0,84036.0,0.05797497]
["bitfinex-derivatives","BTCF0:USTF0",1763806208836,0.0119079,84041.0,84040.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763806208837,0.0561779,84041.0,84040.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763806209035,0.0561779,84041.0,84040.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763806212229,0.06410103,84045.0,84044.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763806212430,0.06410103,84045.0,84044.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806212637,0.08593103,84045.0,84044.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806212834,0.10837103,84045.0,84044.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806215347,0.08593103,84050.0,84049.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763806215643,0.08593103,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806215644,0.0561765,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806215843,0.12027753,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806216048,0.0561765,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806216247,0.1202402,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806219154,0.1083337,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806224655,0.04427,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806225154,0.10833599,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806225454,0.10834487,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806226150,0.04427,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806228656,0.02183,84050.0,84049.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806228857,0.0337365,84051.0,84050.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763806229059,0.0561765,84051.0,84050.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763806230351,0.0571765,84051.0,84050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806230556,0.04422,84037.0,84036.0,0.05855844]
["bitfinex-derivatives","BTCF0:USTF0",1763806230945,0.0561273,84045.0,84044.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763806231145,0.0561273,84045.0,84044.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763806232955,0.04422,84045.0,84044.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763806235658,0.02276,84045.0,84044.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763806237856,0.02276,84045.0,84044.0,0.05962543]
["bitfinex-derivatives","BTCF0:USTF0",1763806239658,0.08556355,84052.0,84051.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806239858,0.0352,84054.0,84052.0,0.0551463]
["bitfinex-derivatives","BTCF0:USTF0",1763806240055,0.0352,84054.0,84052.0,0.05734433]
["bitfinex-derivatives","BTCF0:USTF0",1763806241261,0.06412286,84061.0,84052.0,0.05734433]
["bitfinex-derivatives","BTCF0:USTF0",1763806241462,0.0119049,84062.0,84052.0,0.05734433]
["bitfinex-derivatives","BTCF0:USTF0",1763806242362,0.06412286,84065.0,84063.0,0.0551447]
["bitfinex-derivatives","BTCF0:USTF0",1763806242562,0.06412286,84068.0,84067.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806242763,0.06412286,84069.0,84068.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1763806242957,0.06412286,84069.0,84068.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763806243159,0.08585286,84070.0,84069.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806243358,0.06412286,84071.0,84070.0,0.0687237]
["bitfinex-derivatives","BTCF0:USTF0",1763806243563,0.06412286,84075.0,84074.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806243757,0.10807286,84078.0,84077.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806244063,0.10807286,84078.0,84077.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806244064,0.04395,84078.0,84077.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806245761,0.04395,84083.0,84082.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806246064,0.02173,84084.0,84083.0,0.0551419]
["bitfinex-derivatives","BTCF0:USTF0",1763806246265,0.02173,84084.0,84083.0,0.05733993]
["bitfinex-derivatives","BTCF0:USTF0",1763806246964,0.0558507,84091.0,84090.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763806247165,0.06861654,84091.0,84090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763806249062,0.02373,84091.0,84090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763806249268,0.04595,84091.0,84090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763806250464,0.002,84091.0,84090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763806251263,0.001,84091.0,84090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763806251660,0.14,84102.0,84097.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806251661,0.0118997,84098.0,84097.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763806251968,0.0118997,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806252268,0.02173,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806252570,0.05650851,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806252962,0.05750851,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806253163,0.05850851,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806255764,0.002,84098.0,84097.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763806258169,0.14,84102.0,84101.0,0.0551393]
["bitfinex-derivatives","BTCF0:USTF0",1763806258464,0.12998047,84102.0,84101.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763806259268,0.12261093,84102.0,84101.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763806259867,0.12161093,84102.0,84101.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763806260367,0.06162069,84102.0,84101.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1763806260575,0.06162069,84102.0,84101.0,0.57621733]
["bitfinex-derivatives","BTCF0:USTF0",1763806260576,6.9e-07,84102.0,84101.0,0.57621733]
["bitfinex-derivatives","BTCF0:USTF0",1763806261165,6.9e-07,84102.0,84101.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763806261166,0.05699069,84102.0,84101.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763806261581,0.06888989,84102.0,84101.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763806261879,0.05699069,84102.0,84101.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763806262178,6.9e-07,84102.0,84101.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763806263463,6.9e-07,84102.0,84101.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763806264476,6.9e-07,84102.0,84101.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1763806264870,6.9e-07,84102.0,84101.0,0.12207803]
["bitfinex-derivatives","BTCF0:USTF0",1763806265070,6.9e-07,84102.0,84101.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1763806265771,6.9e-07,84102.0,84101.0,0.52307803]
["bitfinex-derivatives","BTCF0:USTF0",1763806268072,6.9e-07,84102.0,84101.0,0.52207803]
["bitfinex-derivatives","BTCF0:USTF0",1763806268267,6.9e-07,84102.0,84101.0,0.52307803]
["bitfinex-derivatives","BTCF0:USTF0",1763806268674,6.9e-07,84102.0,84101.0,0.52207803]
["bitfinex-derivatives","BTCF0:USTF0",1763806268874,6.9e-07,84102.0,84101.0,0.52307803]
["bitfinex-derivatives","BTCF0:USTF0",1763806269378,6.9e-07,84102.0,84101.0,0.17419803]
["bitfinex-derivatives","BTCF0:USTF0",1763806269781,0.01351,84120.0,84110.0,0.07761311]
["bitfinex-derivatives","BTCF0:USTF0",1763806270079,0.06412286,84144.0,84110.0,0.07761311]
["bitfinex-derivatives","BTCF0:USTF0",1763806270080,0.05699,84138.0,84119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806270277,0.05699,84138.0,84137.0,0.0118942]
["bitfinex-derivatives","BTCF0:USTF0",1763806270577,0.05699,84138.0,84137.0,0.01409223]
["bitfinex-derivatives","BTCF0:USTF0",1763806270775,0.05699,84138.0,84137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806271480,0.05799,84138.0,84137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806274585,0.0698841,84138.0,84137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806274973,0.0553752,84130.0,84129.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806275172,0.05757323,84130.0,84129.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763806276187,0.04567803,84130.0,84129.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763806277281,0.04667803,84130.0,84129.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763806278780,0.04667803,84130.0,84129.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763806278985,0.04348,84124.0,84123.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763806279186,0.04567803,84124.0,84123.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1763806279588,0.05757413,84124.0,84123.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763806279788,0.04567803,84124.0,84123.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763806280981,0.04348,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806281284,0.04567803,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806282391,0.0688878,84112.0,84111.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763806282685,0.07108583,84112.0,84111.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763806285690,0.05918803,84112.0,84111.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763806285879,0.07108583,84112.0,84111.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763806286795,0.0553789,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806286991,0.05757693,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806288091,0.04567803,84104.0,84103.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1763806288294,0.04567803,84104.0,84103.0,0.04377833]
["bitfinex-derivatives","BTCF0:USTF0",1763806288592,0.04567803,84104.0,84103.0,0.04277833]
["bitfinex-derivatives","BTCF0:USTF0",1763806288792,0.05757693,84104.0,84103.0,0.04277833]
["bitfinex-derivatives","BTCF0:USTF0",1763806288989,0.05757693,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763806290588,0.04567803,84104.0,84103.0,0.04527833]
["bitfinex-derivatives","BTCF0:USTF0",1763806291792,0.06412286,84114.0,84103.0,0.04527833]
["bitfinex-derivatives","BTCF0:USTF0",1763806291793,0.03644011,84136.0,84135.0,0.0293145]
["bitfinex-derivatives","BTCF0:USTF0",1763806291995,0.01318,84168.0,84152.0,0.0118921]
["bitfinex-derivatives","BTCF0:USTF0",1763806292294,0.01318,84150.0,84149.0,0.0118925]
["bitfinex-derivatives","BTCF0:USTF0",1763806292595,0.03439,84168.0,84167.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1763806293098,0.05567,84168.0,84167.0,0.07704955]
["bitfinex-derivatives","BTCF0:USTF0",1763806293292,0.05567,84168.0,84167.0,0.04516422]
["bitfinex-derivatives","BTCF0:USTF0",1763806293987,0.04266757,84176.0,84175.0,0.0198889]
["bitfinex-derivatives","BTCF0:USTF0",1763806294191,0.04266757,84176.0,84175.0,0.05316312]
["bitfinex-derivatives","BTCF0:USTF0",1763806294489,0.00017757,84176.0,84175.0,0.05316312]
["bitfinex-derivatives","BTCF0:USTF0",1763806295194,0.00017757,84176.0,84175.0,0.08495838]
["bitfinex-derivatives","BTCF0:USTF0",1763806295397,0.00117757,84176.0,84175.0,0.05316312]
["bitfinex-derivatives","BTCF0:USTF0",1763806295589,0.00117757,84176.0,84175.0,0.08495838]
["bitfinex-derivatives","BTCF0:USTF0",1763806295791,0.01318,84186.0,84175.0,0.08495838]
["bitfinex-derivatives","BTCF0:USTF0",1763806295792,0.01318,84186.0,84185.0,0.0198874]
["bitfinex-derivatives","BTCF0:USTF0",1763806296098,0.01318,84186.0,84185.0,0.05316162]
["bitfinex-derivatives","BTCF0:USTF0",1763806296287,0.0583,84195.0,84194.0,0.0158862]
["bitfinex-derivatives","BTCF0:USTF0",1763806296483,0.06049803,84195.0,84194.0,0.05316042]
["bitfinex-derivatives","BTCF0:USTF0",1763806296694,0.06049803,84195.0,84194.0,0.04127422]
["bitfinex-derivatives","BTCF0:USTF0",1763806297186,0.06049803,84195.0,84194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763806297392,0.06049803,84195.0,84194.0,0.03556572]
["bitfinex-derivatives","BTCF0:USTF0",1763806297795,0.06149803,84195.0,84194.0,0.03556572]
["bitfinex-derivatives","BTCF0:USTF0",1763806298199,0.06149803,84195.0,84194.0,0.03553985]
["bitfinex-derivatives","BTCF0:USTF0",1763806298395,0.06249803,84195.0,84194.0,0.03553985]
["bitfinex-derivatives","BTCF0:USTF0",1763806299095,0.06149803,84195.0,84194.0,0.03153985]
["bitfinex-derivatives","BTCF0:USTF0",1763806299302,0.04512,84187.0,84186.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1763806299491,0.04512,84187.0,84186.0,0.03969895]
["bitfinex-derivatives","BTCF0:USTF0",1763806301192,0.04512,84187.0,84186.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1763806301392,0.04612,84187.0,84186.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1763806302994,0.04831803,84187.0,84186.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1763806303197,0.04512,84177.0,84176.0,0.10874711]
["bitfinex-derivatives","BTCF0:USTF0",1763806303409,0.04512,84173.0,84172.0,0.0118892]
["bitfinex-derivatives","BTCF0:USTF0",1763806303595,0.04512,84171.0,84170.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1763806303795,0.04512,84171.0,84170.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1763806303796,0.04731803,84171.0,84170.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1763806304199,0.04731803,84171.0,84170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1763806305197,0.04731803,84171.0,84170.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1763806305503,0.04731803,84171.0,84170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1763806306005,0.04731803,84171.0,84170.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1763806306406,0.04731803,84171.0,84170.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1763806306607,0.04731803,84171.0,84170.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763806307299,0.04731803,84171.0,84170.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1763806308100,0.04731803,84171.0,84170.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1763806312315,0.04731803,84171.0,84170.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1763806312508,0.04731803,84171.0,84170.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1763806313504,0.04731803,84171.0,84170.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1763806314907,0.04512,84171.0,84170.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1763806315103,0.02199822,84179.0,84178.0,0.0202484]
["bitfinex-derivatives","BTCF0:USTF0",1763806315309,0.04749625,84179.0,84178.0,0.0202484]
["bitfinex-derivatives","BTCF0:USTF0",1763806316912,0.04529822,84179.0,84178.0,0.0202484]
["bitfinex-derivatives","BTCF0:USTF0",1763806318714,0.00017822,84179.0,84178.0,0.0202484]
["bitfinex-derivatives","BTCF0:USTF0",1763806318915,0.01333,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806319816,0.0567,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806320317,0.0577,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806320512,0.03615,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806320712,0.0577,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806321013,0.001,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806321212,0.001,84184.0,84183.0,0.08442057]
["bitfinex-derivatives","BTCF0:USTF0",1763806321727,0.001,84184.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806322217,0.01318,84195.0,84183.0,0.0202477]
["bitfinex-derivatives","BTCF0:USTF0",1763806322218,0.05729,84195.0,84194.0,0.0202462]
["bitfinex-derivatives","BTCF0:USTF0",1763806322712,0.05729,84195.0,84194.0,0.08419864]
["bitfinex-derivatives","BTCF0:USTF0",1763806323312,0.10744,84200.0,84199.0,0.0202455]
["bitfinex-derivatives","BTCF0:USTF0",1763806323517,0.08589,84200.0,84199.0,0.06286806]
["bitfinex-derivatives","BTCF0:USTF0",1763806323920,0.05,84200.0,84199.0,0.06286806]
["bitfinex-derivatives","BTCF0:USTF0",1763806324323,0.09411,84200.0,84199.0,0.06286806]
["bitfinex-derivatives","BTCF0:USTF0",1763806325221,0.09630803,84200.0,84199.0,0.06286806]
["bitfinex-derivatives","BTCF0:USTF0",1763806325421,0.09630803,84200.0,84199.0,0.0202455]
["bitfinex-derivatives","BTCF0:USTF0",1763806326117,0.09630803,84200.0,84199.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1763806326322,0.04411,84197.0,84196.0,0.04262256]
["bitfinex-derivatives","BTCF0:USTF0",1763806326513,0.0686969,84189.0,84188.0,0.04262256]
["bitfinex-derivatives","BTCF0:USTF0",1763806326820,0.04411,84187.0,84186.0,0.03215225]
["bitfinex-derivatives","BTCF0:USTF0",1763806327028,0.04630803,84187.0,84186.0,0.03215225]
["bitfinex-derivatives","BTCF0:USTF0",1763806327837,0.04630803,84187.0,84186.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763806328014,0.04411,84182.0,84181.0,0.04262256]
["bitfinex-derivatives","BTCF0:USTF0",1763806328214,0.05819593,84182.0,84181.0,0.04262256]
["bitfinex-derivatives","BTCF0:USTF0",1763806328515,0.04630803,84182.0,84181.0,0.04262256]
["bitfinex-derivatives","BTCF0:USTF0",1763806328718,0.04630803,84182.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806328922,0.00219803,84182.0,84181.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1763806329124,0.05681,84189.0,84188.0,0.033687]
["bitfinex-derivatives","BTCF0:USTF0",1763806329419,0.05900803,84189.0,84188.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1763806329628,0.0559979,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806329819,0.0559979,84182.0,84170.0,0.10874711]
["bitfinex-derivatives","BTCF0:USTF0",1763806329820,0.04411,84174.0,84170.0,0.10874711]
["bitfinex-derivatives","BTCF0:USTF0",1763806330014,0.04411,84174.0,84152.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763806330015,0.04530803,84174.0,84160.0,0.10874711]
["bitfinex-derivatives","BTCF0:USTF0",1763806330215,0.04411,84161.0,84160.0,0.10874711]
["bitfinex-derivatives","BTCF0:USTF0",1763806330413,0.04311,84156.0,84155.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806330618,0.04530803,84156.0,84155.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806331019,0.04430803,84156.0,84155.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806331717,0.02273822,84164.0,84163.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806331923,0.00237625,84164.0,84163.0,0.0565206]
["bitfinex-derivatives","BTCF0:USTF0",1763806332625,0.04411,84182.0,84181.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806332814,0.04630803,84182.0,84181.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806333017,0.04411,84173.0,84172.0,0.15337711]
["bitfinex-derivatives","BTCF0:USTF0",1763806333218,0.04630803,84173.0,84172.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806333427,0.00219803,84173.0,84172.0,0.0565193]
["bitfinex-derivatives","BTCF0:USTF0",1763806336221,0.04428822,84181.0,84180.0,0.0118881]
["bitfinex-derivatives","BTCF0:USTF0",1763806336416,0.04648625,84181.0,84180.0,0.0336881]
["bitfinex-derivatives","BTCF0:USTF0",1763806337117,0.04648625,84181.0,84180.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763806337722,0.02493625,84181.0,84180.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763806338319,0.02593625,84181.0,84180.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763806339122,0.02493625,84181.0,84180.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763806339331,0.04748625,84181.0,84180.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763806340032,0.04748625,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806341535,0.00337625,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806341928,0.00117822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806342825,0.04528822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806343030,0.04748625,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806343233,0.00117822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806343727,0.00017822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806343926,0.02273822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806344132,0.04428822,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806344536,0.04648625,84181.0,84180.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763806348235,0.04411,84179.0,84178.0,0.0118884]
["bitfinex-derivatives","BTCF0:USTF0",1763806348533,0.04630803,84179.0,84178.0,0.0336884]
["bitfinex-derivatives","BTCF0:USTF0",1763806348724,0.04630803,84179.0,84178.0,0.0565184]
["bitfinex-derivatives","BTCF0:USTF0",1763806349635,0.00219803,84179.0,84178.0,0.0565184]
["bitfinex-derivatives","BTCF0:USTF0",1763806349836,0.00017822,84181.0,84180.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763806351125,0.05,84200.0,84180.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1763806351329,0.05,84200.0,84199.0,0.0557555]
["bitfinex-derivatives","BTCF0:USTF0",1763806356737,0.07307,84200.0,84199.0,0.0557555]
["bitfinex-derivatives","BTCF0:USTF0",1763806357039,0.09568,84200.0,84199.0,0.0557555]
["bitfinex-derivatives","BTCF0:USTF0",1763806357241,0.09787803,84200.0,84199.0,0.0557555]
["bitfinex-derivatives","BTCF0:USTF0",1763806359438,0.09703803,84200.0,84199.0,0.0557555]
["bitfinex-derivatives","BTCF0:USTF0",1763806361536,0.09703803,84200.0,84199.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763806361729,0.04484,84192.0,84191.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1763806361930,0.04703803,84192.0,84191.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1763806362340,0.04703803,84192.0,84191.0,0.02341822]
["bitfinex-derivatives","BTCF0:USTF0",1763806362540,0.04703803,84192.0,84191.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1763806362935,0.05,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806363136,0.05219803,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806363638,0.09703803,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806367031,0.09703803,84200.0,84199.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806367232,0.09703803,84200.0,84193.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806367233,0.04484,84194.0,84193.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806367438,0.04703803,84194.0,84193.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806368440,0.04703803,84194.0,84193.0,0.08780617]
["bitfinex-derivatives","BTCF0:USTF0",1763806369336,0.04703803,84194.0,84193.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763806369537,0.04484,84192.0,84191.0,0.06599439]
["bitfinex-derivatives","BTCF0:USTF0",1763806369730,0.04703803,84192.0,84191.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1763806369931,0.00219803,84192.0,84191.0,0.08798439]
["bitfinex-derivatives","BTCF0:USTF0",1763806370129,0.00219803,84192.0,84191.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1763806370544,0.02442803,84192.0,84191.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1763806371747,0.09484,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806371947,0.07223,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806372145,0.05,84200.0,84199.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1763806375144,0.04243,84207.0,84206.0,0.0571145]
["bitfinex-derivatives","BTCF0:USTF0",1763806375345,0.06504,84207.0,84206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806375747,0.06723803,84207.0,84206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806376351,0.06823803,84207.0,84206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806377042,0.06923803,84207.0,84206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806378753,0.0222,84207.0,84206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763806379651,0.0222,84207.0,84206.0,0.08784332]
["bitfinex-derivatives","BTCF0:USTF0",1763806379851,0.0212,84207.0,84206.0,0.08784332]
["bitfinex-derivatives","BTCF0:USTF0",1763806380045,0.0212,84207.0,84206.0,0.08884332]
["bitfinex-derivatives","BTCF0:USTF0",1763806380246,0.06487,84207.0,84206.0,0.08884332]
["bitfinex-derivatives","BTCF0:USTF0",1763806380552,0.06487,84207.0,84206.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763806380742,0.04125,84207.0,84206.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763806380944,0.0202,84207.0,84206.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763806383337,0.06387,84207.0,84206.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763806384248,0.06606803,84207.0,84206.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763806385542,0.06606803,84207.0,84206.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1763806386945,0.06606803,84207.0,84206.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763806387147,0.06606803,84207.0,84206.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1763806387653,0.04267,84200.0,84199.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1763806387860,0.04486803,84200.0,84198.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1763806388050,0.04367,84199.0,84198.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1763806388252,0.04586803,84199.0,84198.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1763806388953,0.04586803,84199.0,84198.0,0.06445765]
["bitfinex-derivatives","BTCF0:USTF0",1763806389358,0.04586803,84199.0,84198.0,0.09810325]
["bitfinex-derivatives","BTCF0:USTF0",1763806390157,0.04586803,84199.0,84198.0,0.09910325]
["bitfinex-derivatives","BTCF0:USTF0",1763806390657,0.04586803,84199.0,84198.0,0.09810325]
["bitfinex-derivatives","BTCF0:USTF0",1763806390858,0.04586803,84199.0,84198.0,0.09910325]
["bitfinex-derivatives","BTCF0:USTF0",1763806391358,0.00219803,84199.0,84198.0,0.09910325]
["bitfinex-derivatives","BTCF0:USTF0",1763806391554,0.00219803,84199.0,84198.0,0.0564456]
["bitfinex-derivatives","BTCF0:USTF0",1763806391954,0.0555545,84206.0,84205.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806392163,0.05775253,84206.0,84205.0,0.07556035]
["bitfinex-derivatives","BTCF0:USTF0",1763806392866,0.05775253,84206.0,84205.0,0.03200035]
["bitfinex-derivatives","BTCF0:USTF0",1763806393062,0.04586803,84206.0,84205.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806394655,0.04586803,84206.0,84201.0,0.08622714]
["bitfinex-derivatives","BTCF0:USTF0",1763806394656,0.055555,84202.0,84201.0,0.08622714]
["bitfinex-derivatives","BTCF0:USTF0",1763806394959,0.05775303,84202.0,84201.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763806395859,0.0555555,84199.0,84198.0,0.04266714]
["bitfinex-derivatives","BTCF0:USTF0",1763806396058,0.04586803,84199.0,84198.0,0.04266714]
["bitfinex-derivatives","BTCF0:USTF0",1763806396366,0.04586803,84199.0,84198.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806400865,0.00219803,84199.0,84198.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806401065,0.04586803,84199.0,84198.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806401365,0.00219803,84199.0,84198.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806401763,0.06387,84207.0,84206.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806401957,0.06606803,84207.0,84206.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806402567,0.06606803,84207.0,84206.0,0.07556512]
["bitfinex-derivatives","BTCF0:USTF0",1763806402869,0.02239803,84207.0,84206.0,0.07556512]
["bitfinex-derivatives","BTCF0:USTF0",1763806403764,0.02239803,84207.0,84206.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806404766,0.0202,84207.0,84206.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806404967,0.0202,84207.0,84206.0,0.0862335]
["bitfinex-derivatives","BTCF0:USTF0",1763806405369,0.04125,84207.0,84206.0,0.0862335]
["bitfinex-derivatives","BTCF0:USTF0",1763806406067,0.0202,84207.0,84206.0,0.0862335]
["bitfinex-derivatives","BTCF0:USTF0",1763806407554,0.0202,84207.0,84206.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806409371,0.0555534,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806409562,0.05775143,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806410064,0.04586803,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806410462,0.04686803,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806410971,0.04786803,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806411363,0.04786803,84214.0,84213.0,0.07556035]
["bitfinex-derivatives","BTCF0:USTF0",1763806413667,0.04786803,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806414365,0.002,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806415064,0.002,84214.0,84213.0,0.10751244]
["bitfinex-derivatives","BTCF0:USTF0",1763806415264,0.002,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806417174,0.02474,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806417765,0.002,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806419976,0.02474,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806420470,0.002,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806421171,0.0222,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806424081,0.06705,84214.0,84213.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763806424276,0.06705,84214.0,84211.0,0.08663503]
["bitfinex-derivatives","BTCF0:USTF0",1763806424277,0.03628143,84214.0,84211.0,0.08663503]
["bitfinex-derivatives","BTCF0:USTF0",1763806424474,0.04485,84212.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806424679,0.04704803,84212.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806425480,0.04704803,84212.0,84211.0,0.05300953]
["bitfinex-derivatives","BTCF0:USTF0",1763806425880,0.04704803,84212.0,84211.0,0.07597953]
["bitfinex-derivatives","BTCF0:USTF0",1763806426281,0.04704803,84212.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806426979,0.04804803,84212.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806427281,0.06924803,84212.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806433279,0.0118817,84227.0,84211.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806433280,0.08457619,84232.0,84221.0,0.0558724]
["bitfinex-derivatives","BTCF0:USTF0",1763806433485,0.05827,84245.0,84244.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806433682,0.05827,84245.0,84244.0,0.07841618]
["bitfinex-derivatives","BTCF0:USTF0",1763806434069,0.04485,84245.0,84244.0,0.07841618]
["bitfinex-derivatives","BTCF0:USTF0",1763806434277,0.04485,84250.0,84249.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806434488,0.04558267,84250.0,84249.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763806435581,0.05827,84255.0,84254.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806435784,0.04485,84255.0,84254.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763806435984,0.04485,84255.0,84254.0,0.05806573]
["bitfinex-derivatives","BTCF0:USTF0",1763806436284,0.04485,84255.0,84254.0,0.09019152]
["bitfinex-derivatives","BTCF0:USTF0",1763806436979,0.04685,84255.0,84254.0,0.09019152]
["bitfinex-derivatives","BTCF0:USTF0",1763806437185,0.04685,84255.0,84254.0,0.05806573]
["bitfinex-derivatives","BTCF0:USTF0",1763806439085,0.04685,84255.0,84254.0,0.17278573]
["bitfinex-derivatives","BTCF0:USTF0",1763806439487,0.04685,84255.0,84254.0,0.20485106]
["bitfinex-derivatives","BTCF0:USTF0",1763806440404,0.04585,84255.0,84254.0,0.20485106]
["bitfinex-derivatives","BTCF0:USTF0",1763806440584,0.04685,84255.0,84254.0,0.20485106]
["bitfinex-derivatives","BTCF0:USTF0",1763806441584,0.04585,84255.0,84254.0,0.20485106]
["bitfinex-derivatives","BTCF0:USTF0",1763806441784,0.04685,84255.0,84254.0,0.20485106]
["bitfinex-derivatives","BTCF0:USTF0",1763806442083,0.04685,84255.0,84254.0,0.17278573]
["bitfinex-derivatives","BTCF0:USTF0",1763806442492,0.04758267,84255.0,84254.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763806443193,0.04758267,84255.0,84254.0,0.16135803]
["bitfinex-derivatives","BTCF0:USTF0",1763806444097,0.04758267,84255.0,84254.0,0.13990803]
["bitfinex-derivatives","BTCF0:USTF0",1763806444286,0.04758267,84255.0,84254.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763806451202,0.04758267,84255.0,84254.0,0.13990803]
["bitfinex-derivatives","BTCF0:USTF0",1763806451400,0.04758267,84255.0,84254.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763806452097,0.06108267,84255.0,84254.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1763806452789,0.06108267,84255.0,84254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806452991,0.0556288,84246.0,84245.0,0.11593018]
["bitfinex-derivatives","BTCF0:USTF0",1763806453303,0.06986147,84246.0,84245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806454606,0.05563,84238.0,84237.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763806454791,0.04375,84237.0,84236.0,0.1148181]
["bitfinex-derivatives","BTCF0:USTF0",1763806454999,0.04375,84237.0,84236.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763806455000,0.04448267,84237.0,84236.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763806456590,0.04448267,84237.0,84236.0,0.14000613]
["bitfinex-derivatives","BTCF0:USTF0",1763806458099,0.04448267,84237.0,84236.0,0.11701613]
["bitfinex-derivatives","BTCF0:USTF0",1763806458306,0.04448267,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806459305,0.04448267,84237.0,84236.0,0.04681613]
["bitfinex-derivatives","BTCF0:USTF0",1763806469207,0.04448267,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806474810,0.04448267,84237.0,84236.0,0.0220381]
["bitfinex-derivatives","BTCF0:USTF0",1763806477322,0.04448267,84237.0,84236.0,0.04623613]
["bitfinex-derivatives","BTCF0:USTF0",1763806479118,0.04448267,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806481228,0.04448267,84237.0,84236.0,0.0436181]
["bitfinex-derivatives","BTCF0:USTF0",1763806484226,0.04548267,84237.0,84236.0,0.0436181]
["bitfinex-derivatives","BTCF0:USTF0",1763806484527,0.04548267,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806485527,0.04648267,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806485816,0.04648267,84237.0,84236.0,0.0436181]
["bitfinex-derivatives","BTCF0:USTF0",1763806486419,0.04648267,84237.0,84236.0,0.0216181]
["bitfinex-derivatives","BTCF0:USTF0",1763806488630,0.04648267,84237.0,84236.0,0.0436181]
["bitfinex-derivatives","BTCF0:USTF0",1763806488832,0.04648267,84237.0,84236.0,0.04581613]
["bitfinex-derivatives","BTCF0:USTF0",1763806489021,0.04648267,84237.0,84236.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1763806493839,0.04648267,84237.0,84236.0,0.00323046]
["bitfinex-derivatives","BTCF0:USTF0",1763806494143,0.05664,84216.0,84215.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763806494330,0.05737267,84216.0,84215.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763806494738,0.05737267,84216.0,84215.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763806495447,0.05737267,84216.0,84215.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763806498243,0.05737267,84216.0,84215.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763806498638,0.05737267,84216.0,84215.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763806500546,0.0562638,84211.0,84210.0,0.07725362]
["bitfinex-derivatives","BTCF0:USTF0",1763806500845,0.0562642,84208.0,84207.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806501151,0.02197267,84208.0,84207.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806501341,0.04511267,84208.0,84207.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806501848,0.00073267,84208.0,84207.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806502436,0.04511267,84208.0,84207.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763806503636,0.05791,84200.0,84192.0,0.06395244]
["bitfinex-derivatives","BTCF0:USTF0",1763806503846,0.04657803,84193.0,84190.0,0.07725362]
["bitfinex-derivatives","BTCF0:USTF0",1763806504042,0.05791,84190.0,84189.0,0.10785543]
["bitfinex-derivatives","BTCF0:USTF0",1763806504247,0.07868617,84190.0,84189.0,0.10785543]
["bitfinex-derivatives","BTCF0:USTF0",1763806505444,0.07868617,84190.0,84189.0,0.10885543]
["bitfinex-derivatives","BTCF0:USTF0",1763806505644,0.07868617,84190.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806506148,0.02077617,84190.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806506656,0.02077617,84190.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806506950,0.01857814,84189.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806507252,0.02077617,84188.0,84187.0,0.0118872]
["bitfinex-derivatives","BTCF0:USTF0",1763806509047,0.01857814,84188.0,84187.0,0.0118872]
["bitfinex-derivatives","BTCF0:USTF0",1763806509648,0.01857814,84188.0,84180.0,0.01780042]
["bitfinex-derivatives","BTCF0:USTF0",1763806509649,0.02077617,84188.0,84180.0,0.01780042]
["bitfinex-derivatives","BTCF0:USTF0",1763806509850,0.01857814,84187.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806510154,0.01857814,84186.0,84185.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1763806511551,0.01857814,84186.0,84180.0,0.00215039]
["bitfinex-derivatives","BTCF0:USTF0",1763806511742,0.01857814,84185.0,84180.0,0.15215039]
["bitfinex-derivatives","BTCF0:USTF0",1763806511942,0.01857814,84184.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806512150,0.01857814,84183.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806512355,0.01857814,84182.0,84181.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1763806512655,0.01857814,84182.0,84175.0,0.04175564]
["bitfinex-derivatives","BTCF0:USTF0",1763806512852,0.01857814,84181.0,84175.0,0.39175564]
["bitfinex-derivatives","BTCF0:USTF0",1763806513045,0.00219803,84184.0,84176.0,0.0118887]
["bitfinex-derivatives","BTCF0:USTF0",1763806513246,0.00219803,84184.0,84176.0,0.3518887]
["bitfinex-derivatives","BTCF0:USTF0",1763806513644,0.0445581,84198.0,84176.0,0.32335132]
["bitfinex-derivatives","BTCF0:USTF0",1763806513843,0.04657803,84197.0,84188.0,0.07725362]
["bitfinex-derivatives","BTCF0:USTF0",1763806514058,0.04657803,84197.0,84189.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763806514855,0.04657803,84197.0,84196.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1763806515550,0.04657803,84197.0,84189.0,0.08368037]
["bitfinex-derivatives","BTCF0:USTF0",1763806515753,0.04657803,84197.0,84189.0,0.02422824]
["bitfinex-derivatives","BTCF0:USTF0",1763806516151,0.04657803,84197.0,84196.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1763806518751,0.04657803,84197.0,84189.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763806518949,0.04438,84190.0,84189.0,0.04734995]
["bitfinex-derivatives","BTCF0:USTF0",1763806519253,0.06010803,84190.0,84189.0,0.05923685]
["bitfinex-derivatives","BTCF0:USTF0",1763806519653,0.06010803,84190.0,84189.0,0.03069863]
["bitfinex-derivatives","BTCF0:USTF0",1763806519853,0.06010803,84190.0,84189.0,0.01881173]
["bitfinex-derivatives","BTCF0:USTF0",1763806520960,0.06010803,84190.0,84189.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1763806521158,0.06010803,84190.0,84189.0,0.0249139]
["bitfinex-derivatives","BTCF0:USTF0",1763806521558,0.06010803,84190.0,84180.0,0.15450724]
["bitfinex-derivatives","BTCF0:USTF0",1763806521862,0.06010803,84190.0,84189.0,0.0118869]
["bitfinex-derivatives","BTCF0:USTF0",1763806523256,0.06110803,84190.0,84189.0,0.0118869]
["bitfinex-derivatives","BTCF0:USTF0",1763806523654,0.06110803,84190.0,84188.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1763806523857,0.04438,84189.0,84188.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1763806524056,0.04657803,84189.0,84187.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1763806524259,0.04657803,84189.0,84188.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1763806525060,0.06515795,84189.0,84188.0,0.06395953]
["bitfinex-derivatives","BTCF0:USTF0",1763806525259,0.04438,84187.0,84186.0,0.10983588]
["bitfinex-derivatives","BTCF0:USTF0",1763806525464,0.06515795,84187.0,84186.0,0.10983588]
["bitfinex-derivatives","BTCF0:USTF0",1763806527166,0.06615795,84187.0,84186.0,0.10983588]
["bitfinex-derivatives","BTCF0:USTF0",1763806527765,0.06615795,84187.0,84186.0,0.08129732]
["bitfinex-derivatives","BTCF0:USTF0",1763806532274,0.06615795,84187.0,84186.0,0.14529836]
["bitfinex-derivatives","BTCF0:USTF0",1763806532677,0.06515795,84187.0,84186.0,0.14529836]
["bitfinex-derivatives","BTCF0:USTF0",1763806532877,0.06615795,84187.0,84186.0,0.14529836]
["bitfinex-derivatives","BTCF0:USTF0",1763806533180,0.06615795,84187.0,84186.0,0.08129732]
["bitfinex-derivatives","BTCF0:USTF0",1763806533475,0.06515795,84187.0,84186.0,0.06941012]
["bitfinex-derivatives","BTCF0:USTF0",1763806533682,0.06715795,84187.0,84186.0,0.04087124]
["bitfinex-derivatives","BTCF0:USTF0",1763806534876,0.07904515,84187.0,84186.0,0.04087124]
["bitfinex-derivatives","BTCF0:USTF0",1763806535477,0.07904515,84187.0,84186.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1763806535782,0.07904515,84187.0,84186.0,0.04087124]
["bitfinex-derivatives","BTCF0:USTF0",1763806536684,0.06046523,84187.0,84186.0,0.04087124]
["bitfinex-derivatives","BTCF0:USTF0",1763806537778,0.04857803,84187.0,84182.0,0.06400104]
["bitfinex-derivatives","BTCF0:USTF0",1763806538083,0.05692,84180.0,84179.0,0.06400104]
["bitfinex-derivatives","BTCF0:USTF0",1763806538285,0.05692,84180.0,84176.0,0.06400104]
["bitfinex-derivatives","BTCF0:USTF0",1763806538286,0.0561486,84177.0,84176.0,0.06400104]
["bitfinex-derivatives","BTCF0:USTF0",1763806538485,0.0561486,84177.0,84172.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806538486,0.04426,84173.0,84172.0,0.06417914]
["bitfinex-derivatives","BTCF0:USTF0",1763806538678,0.04645803,84173.0,84172.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806538985,0.04645803,84173.0,84172.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1763806539485,0.04645803,84173.0,84172.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806539684,0.04645803,84173.0,84172.0,0.01304152]
["bitfinex-derivatives","BTCF0:USTF0",1763806540188,0.04645803,84173.0,84172.0,0.05569192]
["bitfinex-derivatives","BTCF0:USTF0",1763806540776,0.04645803,84173.0,84172.0,0.0428285]
["bitfinex-derivatives","BTCF0:USTF0",1763806541283,0.04645803,84173.0,84172.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806542787,0.04645803,84173.0,84172.0,0.01721637]
["bitfinex-derivatives","BTCF0:USTF0",1763806543687,0.00073267,84173.0,84172.0,0.0194144]
["bitfinex-derivatives","BTCF0:USTF0",1763806543878,0.04499267,84173.0,84172.0,0.0194144]
["bitfinex-derivatives","BTCF0:USTF0",1763806544683,0.04499267,84173.0,84172.0,0.0626244]
["bitfinex-derivatives","BTCF0:USTF0",1763806547895,0.04499267,84173.0,84172.0,0.0194144]
["bitfinex-derivatives","BTCF0:USTF0",1763806548288,0.04499267,84173.0,84172.0,0.01721637]
["bitfinex-derivatives","BTCF0:USTF0",1763806548489,0.0561504,84164.0,84163.0,0.13773909]
["bitfinex-derivatives","BTCF0:USTF0",1763806548696,0.05698005,84164.0,84163.0,0.01858613]
["bitfinex-derivatives","BTCF0:USTF0",1763806549887,0.05698005,84164.0,84155.0,0.11479818]
["bitfinex-derivatives","BTCF0:USTF0",1763806549888,0.0561515,84156.0,84155.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1763806550079,0.05688417,84156.0,84155.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1763806550696,0.05588417,84156.0,84155.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1763806551390,0.05588417,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806551689,0.02733077,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806552098,0.03922227,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806553602,0.0249455,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806553793,0.03178873,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806554093,0.05492873,84156.0,84155.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1763806554788,0.04426,84156.0,84155.0,0.02298818]
["bitfinex-derivatives","BTCF0:USTF0",1763806555289,0.04417769,84156.0,84155.0,0.02518621]
["bitfinex-derivatives","BTCF0:USTF0",1763806555598,0.05632,84163.0,84162.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763806555793,0.0352,84163.0,84162.0,0.05729873]
["bitfinex-derivatives","BTCF0:USTF0",1763806556600,0.0352,84163.0,84162.0,0.05721444]
["bitfinex-derivatives","BTCF0:USTF0",1763806556897,0.056148,84182.0,84181.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763806557096,0.04426,84182.0,84181.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763806558299,0.0571479,84182.0,84181.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763806558483,0.0571479,84182.0,84181.0,0.05729603]
["bitfinex-derivatives","BTCF0:USTF0",1763806558484,0.04626,84182.0,84181.0,0.05729603]
["bitfinex-derivatives","BTCF0:USTF0",1763806558693,0.002,84182.0,84181.0,0.05729603]
["bitfinex-derivatives","BTCF0:USTF0",1763806559302,0.02312,84182.0,84181.0,0.05729603]
["bitfinex-derivatives","BTCF0:USTF0",1763806559795,0.00017821,84190.0,84189.0,0.0559769]
["bitfinex-derivatives","BTCF0:USTF0",1763806559796,0.04468821,84190.0,84189.0,0.0559769]
["bitfinex-derivatives","BTCF0:USTF0",1763806560006,0.05657491,84190.0,84189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806560484,0.05657491,84190.0,84189.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763806560687,0.05657491,84190.0,84189.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806560892,0.06327002,84190.0,84189.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806561091,0.02123,84202.0,84201.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763806561388,0.0563952,84202.0,84201.0,0.03221961]
["bitfinex-derivatives","BTCF0:USTF0",1763806561592,0.04451,84202.0,84201.0,0.03221961]
["bitfinex-derivatives","BTCF0:USTF0",1763806561801,0.04451,84202.0,84201.0,0.05080002]
["bitfinex-derivatives","BTCF0:USTF0",1763806562990,0.04468821,84210.0,84209.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763806563196,0.04468821,84210.0,84209.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806563703,0.01205124,84222.0,84209.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806563904,0.0320622,84222.0,84221.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763806564097,0.0320622,84222.0,84221.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806564491,0.02018,84222.0,84221.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806565307,0.02018,84222.0,84221.0,0.04283844]
["bitfinex-derivatives","BTCF0:USTF0",1763806565807,0.02018,84222.0,84221.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806566306,0.02118,84222.0,84221.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806566603,0.001,84222.0,84221.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806566906,0.0102681,84230.0,84229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763806567103,0.0203581,84230.0,84229.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806567496,0.0001781,84230.0,84229.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1763806567693,0.0320591,84245.0,84244.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763806568006,0.0320591,84245.0,84244.0,0.04283844]
["bitfinex-derivatives","BTCF0:USTF0",1763806568912,0.0320591,84245.0,84244.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806569102,0.0330591,84245.0,84244.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806569712,0.0350591,84245.0,84244.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806573702,0.0350591,84245.0,84244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806574811,0.0350591,84245.0,84244.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763806575111,0.0350591,84245.0,84244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806576100,0.0350591,84245.0,84244.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763806576596,0.0350591,84245.0,84244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806577500,0.0350591,84245.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806577501,0.0320601,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806577816,0.0320601,84237.0,84236.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763806578705,0.0340601,84237.0,84236.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763806579514,0.0340601,84237.0,84236.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806582223,0.0340601,84237.0,84236.0,0.00237613]
["bitfinex-derivatives","BTCF0:USTF0",1763806583821,0.0340601,84237.0,84214.0,0.0118833]
["bitfinex-derivatives","BTCF0:USTF0",1763806583822,0.0320629,84217.0,84216.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763806584119,0.0320629,84217.0,84216.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763806584416,0.0320629,84217.0,84216.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763806584610,0.0320629,84217.0,84216.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806584914,0.0320629,84217.0,84216.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763806585907,0.01779582,84217.0,84216.0,0.07327285]
["bitfinex-derivatives","BTCF0:USTF0",1763806586117,0.00352874,84217.0,84216.0,0.07327285]
["bitfinex-derivatives","BTCF0:USTF0",1763806586316,0.0118825,84221.0,84217.0,0.0118829]
["bitfinex-derivatives","BTCF0:USTF0",1763806586517,0.0118825,84221.0,84220.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763806586729,0.0118825,84221.0,84220.0,0.06057285]
["bitfinex-derivatives","BTCF0:USTF0",1763806586915,0.11598909,84230.0,84220.0,0.06057285]
["bitfinex-derivatives","BTCF0:USTF0",1763806587224,0.11598909,84230.0,84228.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763806587422,0.11598909,84230.0,84229.0,0.03854285]
["bitfinex-derivatives","BTCF0:USTF0",1763806587423,0.0118811,84230.0,84229.0,0.03854285]
["bitfinex-derivatives","BTCF0:USTF0",1763806587617,0.0118811,84230.0,84229.0,0.06057285]
["bitfinex-derivatives","BTCF0:USTF0",1763806587926,0.0118811,84230.0,84229.0,0.01648285]
["bitfinex-derivatives","BTCF0:USTF0",1763806588225,0.0128811,84230.0,84229.0,0.01648285]
["bitfinex-derivatives","BTCF0:USTF0",1763806590625,0.0128811,84230.0,84229.0,0.06099285]
["bitfinex-derivatives","BTCF0:USTF0",1763806591024,0.0128811,84230.0,84229.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763806591224,0.03145802,84230.0,84229.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763806593027,0.0128811,84230.0,84229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763806596133,0.0118821,84223.0,84222.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763806596332,0.0118821,84223.0,84222.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763806599438,0.0118821,84223.0,84222.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763806599627,0.0118829,84217.0,84216.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763806601436,0.0118829,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806601626,0.0128829,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806603026,0.0138829,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806603230,0.0128829,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806603431,0.0138829,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806606739,0.002,84217.0,84216.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763806606940,0.07878701,84232.0,84231.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806607143,0.01464,84232.0,84231.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763806608039,0.0285208,84232.0,84231.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763806608234,0.02998615,84232.0,84231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763806608539,0.0567038,84211.0,84210.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806608839,0.05890179,84211.0,84210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763806609027,0.05890179,84211.0,84208.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1763806609230,0.0567053,84200.0,84194.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806609534,0.05890399,84195.0,84194.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763806609926,0.0729249,84195.0,84194.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763806610535,0.0567072,84187.0,84186.0,0.0367481]
["bitfinex-derivatives","BTCF0:USTF0",1763806610744,0.05890519,84187.0,84186.0,0.0009108]
["bitfinex-derivatives","BTCF0:USTF0",1763806610935,0.034719,84174.0,84173.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806611133,0.034719,84174.0,84173.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763806611134,0.05890699,84174.0,84173.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763806612236,0.05890699,84174.0,84173.0,0.0470827]
["bitfinex-derivatives","BTCF0:USTF0",1763806619653,0.05890699,84174.0,84161.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763806619654,0.0547815,84156.0,84142.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806619846,0.0118937,84141.0,84140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806620151,0.05698173,84141.0,84140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806620545,0.0547846,84134.0,84133.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806620852,0.05708387,84134.0,84133.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806621044,0.05708387,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806621238,0.04518927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806621850,0.04418927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806622546,0.02263927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806622752,0.00229927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806623343,0.04518927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806623556,0.04518927,84134.0,84125.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763806623557,0.0547856,84127.0,84126.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806623752,0.05698363,84127.0,84126.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806624353,0.00219803,84127.0,84126.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806624853,0.00219803,84127.0,84126.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763806625046,0.00219803,84127.0,84126.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806625647,0.00010124,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806626046,0.00010124,84134.0,84133.0,0.0574848]
["bitfinex-derivatives","BTCF0:USTF0",1763806626949,0.03553387,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806627155,0.05708387,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806627454,0.00229927,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806628048,0.02155,84129.0,84128.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763806628243,0.0547858,84126.0,84125.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763806628554,0.0547876,84113.0,84112.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806628743,0.0570958,84113.0,84112.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806629142,0.0570958,84113.0,84112.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763806629345,0.0570958,84113.0,84096.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806629346,0.0332399,84097.0,84096.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806629549,0.03543793,84097.0,84096.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806629750,0.00219803,84097.0,84096.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806630358,0.00119803,84097.0,84096.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763806630850,0.00119803,84097.0,84096.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763806631154,0.00019803,84097.0,84096.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763806631350,0.04308803,84097.0,84096.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763806631951,0.04308803,84097.0,84096.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1763806632152,0.00019803,84097.0,84096.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1763806632356,0.00017832,84105.0,84104.0,0.0574889]
["bitfinex-derivatives","BTCF0:USTF0",1763806632554,0.00110902,84105.0,84104.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1763806634059,0.00110902,84105.0,84104.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806634261,0.02244902,84105.0,84104.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806634452,0.02244902,84105.0,84104.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763806634453,0.04399902,84105.0,84104.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763806636750,0.02244902,84105.0,84104.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763806637163,0.00110902,84105.0,84104.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763806637364,0.00017832,84105.0,84104.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1763806637952,0.00011017,84113.0,84112.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806638149,0.00011017,84113.0,84112.0,0.0721978]
["bitfinex-derivatives","BTCF0:USTF0",1763806638962,0.00011017,84113.0,84112.0,0.0731978]
["bitfinex-derivatives","BTCF0:USTF0",1763806640158,0.00017832,84121.0,84120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806640468,0.00017832,84121.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806641263,0.0118947,84134.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806641264,0.0118947,84134.0,84133.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763806641562,0.0128254,84134.0,84133.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806641763,0.0557154,84134.0,84133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806641955,0.0547865,84121.0,84120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763806642150,0.0557172,84121.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806642761,0.0222707,84121.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806642964,0.0009307,84121.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806644160,0.0222707,84121.0,84120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763806644861,0.0438207,84121.0,84120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806645257,0.0438207,84121.0,84120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1763806645452,0.0438207,84121.0,84120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806646370,0.0438207,84121.0,84120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1763806646570,0.0438207,84121.0,84120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806647067,0.0438207,84121.0,84120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763806647966,0.0438207,84121.0,84120.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1763806648169,0.0547876,84113.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763806648363,0.0557183,84113.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763806649764,0.0557183,84113.0,84112.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1763806650067,0.0558399,84097.0,84096.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763806650268,0.0567706,84097.0,84096.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763806650464,0.0567706,84097.0,84096.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763806650663,0.0567706,84097.0,84096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763806651259,0.0573203,84094.0,84093.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806651460,0.058251,84094.0,84093.0,0.00208362]
["bitfinex-derivatives","BTCF0:USTF0",1763806651666,0.011901,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763806651855,0.05951903,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763806652057,0.05951903,84089.0,84064.0,0.09916383]
["bitfinex-derivatives","BTCF0:USTF0",1763806652058,0.04542,84075.0,84074.0,0.07535679]
["bitfinex-derivatives","BTCF0:USTF0",1763806652271,0.04761803,84075.0,84074.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763806652464,0.04542,84073.0,84072.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806652660,0.0573237,84070.0,84069.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806652862,0.05952173,84070.0,84069.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763806653367,0.04542,84062.0,84061.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1763806653675,0.00219803,84062.0,84061.0,0.04363042]
["bitfinex-derivatives","BTCF0:USTF0",1763806653857,0.04761803,84062.0,84061.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1763806654159,0.04761803,84062.0,84061.0,0.04363042]
["bitfinex-derivatives","BTCF0:USTF0",1763806654160,0.00219803,84062.0,84061.0,0.04363042]
["bitfinex-derivatives","BTCF0:USTF0",1763806654565,0.04761803,84062.0,84061.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1763806655172,0.04761803,84062.0,84061.0,0.04363042]
["bitfinex-derivatives","BTCF0:USTF0",1763806655476,0.04761803,84062.0,84061.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1763806655777,0.05952283,84062.0,84061.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1763806656360,0.05952283,84062.0,84061.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1763806656759,0.00219803,84062.0,84061.0,0.04569042]
["bitfinex-derivatives","BTCF0:USTF0",1763806656958,0.00219803,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806657167,0.00419803,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806657869,0.01610283,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806658070,0.00419803,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806659174,0.00319803,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806659371,0.00419803,84062.0,84061.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1763806659564,0.002,84062.0,84061.0,0.05659542]
["bitfinex-derivatives","BTCF0:USTF0",1763806659759,9.214e-05,84073.0,84072.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806660668,0.00017843,84078.0,84073.0,0.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1763806660873,0.00017843,84078.0,84069.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763806660874,0.00017843,84078.0,84077.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806662473,0.0119007,84092.0,84091.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806662772,0.01409873,84092.0,84091.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806662971,0.00219803,84092.0,84091.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806663678,0.03460793,84100.0,84099.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806663868,0.03680596,84100.0,84099.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806664175,0.00237646,84100.0,84099.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806664773,0.01427596,84100.0,84099.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806664972,0.05810596,84100.0,84099.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763806665268,0.0557309,84091.0,84090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806665475,0.05792893,84091.0,84090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806666060,0.00219803,84091.0,84090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806667477,0.04602803,84091.0,84090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806667976,0.04602803,84091.0,84090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763806668371,0.0557317,84084.0,84083.0,0.04474843]
["bitfinex-derivatives","BTCF0:USTF0",1763806668577,0.05792973,84084.0,84083.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763806669370,0.05792973,84084.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806669371,0.011905,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806669673,0.00219803,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806670781,0.00017843,84069.0,84068.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806670970,0.00237646,84069.0,84068.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806671477,0.03681026,84069.0,84068.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806671780,0.055735,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806671981,0.02472803,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806672170,0.00219803,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806672370,0.02472803,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806672566,0.04602803,84061.0,84060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763806672875,0.04602803,84061.0,84060.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763806673184,0.04602803,84061.0,84060.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763806673877,0.04602803,84061.0,84060.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763806674077,0.04602803,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806675271,0.04602803,84061.0,84060.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763806676476,0.04602803,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806677179,0.04602803,84061.0,84060.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763806677381,0.04602803,84061.0,84060.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763806677679,0.04602803,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806678179,0.04602803,84061.0,84060.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763806679484,0.04602803,84061.0,84060.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763806680376,0.04602803,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806681770,0.00219803,84061.0,84060.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763806681976,0.00017843,84069.0,84068.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806682175,0.00237646,84069.0,84068.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806682774,0.04608646,84069.0,84068.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806682980,0.04608646,84069.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806682981,0.055615,84061.0,84060.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763806683180,0.05781303,84061.0,84060.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763806683377,0.05781303,84061.0,84060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763806683786,0.0556161,84053.0,84052.0,0.04360042]
["bitfinex-derivatives","BTCF0:USTF0",1763806684083,0.05781413,84053.0,84052.0,0.04360042]
["bitfinex-derivatives","BTCF0:USTF0",1763806684479,0.05681413,84053.0,84052.0,0.04360042]
["bitfinex-derivatives","BTCF0:USTF0",1763806685077,0.05681413,84053.0,84052.0,0.04560042]
["bitfinex-derivatives","BTCF0:USTF0",1763806685986,0.00219803,84053.0,84052.0,0.04560042]
["bitfinex-derivatives","BTCF0:USTF0",1763806686380,0.04590803,84053.0,84052.0,0.04560042]
["bitfinex-derivatives","BTCF0:USTF0",1763806686580,0.04590803,84053.0,84034.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806686581,0.0119082,84038.0,84034.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806686785,0.0556182,84038.0,84037.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763806686982,0.0556182,84038.0,84037.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806686983,0.05781623,84038.0,84037.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806688087,0.04590803,84038.0,84037.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806688292,0.00219803,84038.0,84037.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806689187,0.04590803,84038.0,84037.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806689382,0.04371,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806689696,0.00219803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806689992,0.01410753,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806690190,0.00219803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806691396,0.04388843,84046.0,84045.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763806691699,0.05799356,84046.0,84045.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806692086,0.00237646,84046.0,84045.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806692289,0.04608646,84046.0,84045.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806692587,0.0119087,84035.0,84034.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806692789,0.03620673,84035.0,84034.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806692982,0.04590803,84035.0,84022.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806693195,0.0556195,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806693381,0.05781753,84029.0,84028.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763806693587,0.05781753,84029.0,84028.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1763806694291,0.04590803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806696289,0.00219803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806696486,0.04590803,84029.0,84028.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763806697292,0.02429803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806697492,0.00219803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806698393,0.04590803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806700190,0.02429803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806701395,0.04590803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806701695,0.04590803,84029.0,84028.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1763806701901,0.04590803,84029.0,84028.0,0.04358418]
["bitfinex-derivatives","BTCF0:USTF0",1763806704102,0.04590803,84029.0,84028.0,0.02132418]
["bitfinex-derivatives","BTCF0:USTF0",1763806704303,0.04590803,84029.0,84028.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763806705591,0.05672,84016.0,84015.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763806705796,0.07082943,84016.0,84015.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763806705995,0.0556226,84007.0,84006.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806706205,0.05782063,84007.0,84006.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806706600,0.05792481,84007.0,84006.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806706792,0.05692481,84007.0,84006.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806706997,0.04371,83995.0,83994.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806707206,0.04371,83989.0,83988.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806707502,0.04600683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806707710,0.04500683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806708704,0.04600683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806709295,0.02439683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806709609,0.04600683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806710606,0.00229683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806710806,0.04531683,83989.0,83988.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763806711011,0.04302,83979.0,83978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806711201,0.04521803,83979.0,83978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806712101,0.00219803,83979.0,83978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806713607,9.88e-05,83989.0,83988.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806713809,0.00229683,83989.0,83988.0,0.0562253]
["bitfinex-derivatives","BTCF0:USTF0",1763806714004,9.88e-05,83989.0,83988.0,0.0562253]
["bitfinex-derivatives","BTCF0:USTF0",1763806714215,9.88e-05,83989.0,83984.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763806714216,0.0249226,84008.0,84002.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806714400,0.00237657,84003.0,84002.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763806714805,0.04539657,84003.0,84002.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806715208,0.02418657,84003.0,83989.0,0.0119151]
["bitfinex-derivatives","BTCF0:USTF0",1763806715407,0.02418657,84003.0,78809.0,0.01048152]
["bitfinex-derivatives","BTCF0:USTF0",1763806715408,0.04302,83993.0,83992.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763806715613,0.04521803,83993.0,83992.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763806715814,0.04521803,83993.0,83992.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806716017,0.00219803,83993.0,83992.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806716311,0.00219803,83993.0,83976.0,0.1296769]
["bitfinex-derivatives","BTCF0:USTF0",1763806716312,0.0549356,83986.0,83985.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806716614,0.00219803,83986.0,83985.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806717202,0.02342803,83986.0,83985.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806717514,0.04675803,83986.0,83985.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763806719815,0.02333,83978.0,83977.0,0.0561868]
["bitfinex-derivatives","BTCF0:USTF0",1763806720116,0.04675803,83978.0,83977.0,0.0561868]
["bitfinex-derivatives","BTCF0:USTF0",1763806720308,0.04675803,83978.0,83971.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806720309,0.04456,83972.0,83971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806720509,0.00219803,83972.0,83971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806723314,0.00219803,83972.0,83970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763806723315,0.00017854,83986.0,83985.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806723521,0.00237657,83986.0,83985.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806723717,0.00017854,83986.0,83985.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806723922,0.04456,84004.0,84003.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806724124,0.04675803,84004.0,84003.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806725021,0.00219803,84004.0,84003.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806725521,0.00029273,84004.0,84003.0,0.0461753]
["bitfinex-derivatives","BTCF0:USTF0",1763806725725,0.00017854,84012.0,84003.0,0.0461753]
["bitfinex-derivatives","BTCF0:USTF0",1763806725927,0.04576394,84012.0,84011.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806726223,0.04576394,84012.0,84011.0,0.0461753]
["bitfinex-derivatives","BTCF0:USTF0",1763806726413,0.05796,83988.0,83981.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806726617,0.04456,83975.0,83974.0,0.07611679]
["bitfinex-derivatives","BTCF0:USTF0",1763806726919,0.04456,83975.0,83974.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806726920,0.04675803,83975.0,83974.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806727620,0.02342803,83975.0,83974.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806727925,0.04675803,83975.0,83974.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806728818,0.00219803,83975.0,83974.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806729427,0.01209464,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806729626,0.01429267,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806730218,0.03552267,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806730414,0.0119177,83971.0,83970.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763806730619,0.01411573,83971.0,83970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763806730924,0.0119167,83979.0,83970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763806731125,0.0119162,83982.0,83981.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806731428,0.01411423,83982.0,83981.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806731830,0.05867423,83982.0,83970.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1763806732026,0.0564777,83971.0,83970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806732227,0.05867573,83971.0,83970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806733233,0.03534573,83971.0,83970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806733828,0.05867573,83971.0,83970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806734336,0.00219803,83971.0,83970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763806734634,0.01411573,83971.0,83970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763806735933,0.00219803,83971.0,83970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763806736132,0.02140854,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806736438,0.03552257,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806736842,0.00237657,83983.0,83982.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806738546,0.00237657,83983.0,83973.0,0.07611679]
["bitfinex-derivatives","BTCF0:USTF0",1763806738547,0.0119173,83974.0,83973.0,0.07611679]
["bitfinex-derivatives","BTCF0:USTF0",1763806738734,0.05867533,83974.0,83973.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806739643,0.03534533,83974.0,83973.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806739956,0.01411533,83974.0,83973.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763806740343,0.06012533,83974.0,83972.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806740545,0.06012533,83974.0,83969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806740546,0.05898,83970.0,83969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806740747,0.06117803,83970.0,83969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806741344,0.00219803,83970.0,83969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806742548,0.02533803,83970.0,83969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806743252,0.04820803,83970.0,83969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806743852,0.04820803,83970.0,83966.0,0.03194002]
["bitfinex-derivatives","BTCF0:USTF0",1763806743853,0.04601,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806744153,0.04820803,83967.0,83966.0,0.02245323]
["bitfinex-derivatives","BTCF0:USTF0",1763806744457,0.00219803,83967.0,83966.0,0.04569323]
["bitfinex-derivatives","BTCF0:USTF0",1763806744644,0.04820803,83967.0,83966.0,0.04569323]
["bitfinex-derivatives","BTCF0:USTF0",1763806744838,0.00219803,83967.0,83966.0,0.04569323]
["bitfinex-derivatives","BTCF0:USTF0",1763806745239,0.0640372,83989.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806745449,0.00237657,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806748352,0.0119172,83975.0,83974.0,0.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1763806748542,0.03725523,83975.0,83974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806748749,0.06012523,83975.0,83974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806749054,0.01411523,83975.0,83974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806749751,0.01411523,83975.0,83974.0,0.0575173]
["bitfinex-derivatives","BTCF0:USTF0",1763806749953,0.01411523,83975.0,83974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806750558,0.06012523,83975.0,83974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806751059,0.0579277,83971.0,83970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806751246,0.06012573,83971.0,83970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806751442,0.00219803,83971.0,83970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806751648,0.00219803,83971.0,83970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763806751851,0.01411573,83971.0,83970.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763806752658,0.03725573,83971.0,83970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806753750,0.06012573,83971.0,83970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806754254,0.06012573,83971.0,83970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806754457,0.0579283,83967.0,83966.0,0.02245323]
["bitfinex-derivatives","BTCF0:USTF0",1763806754658,0.06012633,83967.0,83966.0,0.02245323]
["bitfinex-derivatives","BTCF0:USTF0",1763806755757,0.07519978,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806757760,0.06012633,83967.0,83966.0,0.04569323]
["bitfinex-derivatives","BTCF0:USTF0",1763806760057,0.00219803,83967.0,83966.0,0.04569323]
["bitfinex-derivatives","BTCF0:USTF0",1763806760556,0.02314,83977.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806760763,0.02533803,83976.0,83975.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806760964,0.04820803,83976.0,83975.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806761258,0.00219803,83976.0,83975.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806762461,0.02533803,83976.0,83975.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806762860,0.0119172,83975.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806763059,0.0579275,83973.0,83972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806763259,0.00219803,83973.0,83972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806763865,0.01411553,83973.0,83972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806764459,0.00219803,83973.0,83972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806764863,0.04618854,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806765168,0.04838657,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806765356,0.00237657,83983.0,83970.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763806765557,0.0579277,83971.0,83970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806765758,0.06012573,83971.0,83970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806766567,0.00219803,83971.0,83970.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763806767161,0.00017854,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806767468,0.06030257,83983.0,83982.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806767668,0.06030257,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806767866,0.06030257,83983.0,83982.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806768064,0.0119177,83971.0,83970.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763806768259,0.06030257,83983.0,83982.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763806768458,0.06030257,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806768860,0.04838657,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806769068,0.00237657,83983.0,83982.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763806770475,0.04325,83975.0,83974.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763806770662,0.05736523,83975.0,83974.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763806773073,0.0551676,83972.0,83971.0,0.05428679]
["bitfinex-derivatives","BTCF0:USTF0",1763806773273,0.05736563,83972.0,83971.0,0.07659679]
["bitfinex-derivatives","BTCF0:USTF0",1763806773569,0.03623563,83972.0,83971.0,0.07659679]
["bitfinex-derivatives","BTCF0:USTF0",1763806774073,0.03623563,83972.0,83971.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763806774974,0.05736563,83972.0,83971.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763806776071,0.0679782,83968.0,83967.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763806776267,0.04325,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806776466,0.04544803,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806786280,0.04544803,83967.0,83966.0,0.04651323]
["bitfinex-derivatives","BTCF0:USTF0",1763806786889,0.02431803,83967.0,83966.0,0.04651323]
["bitfinex-derivatives","BTCF0:USTF0",1763806787684,0.00219803,83967.0,83966.0,0.04651323]
["bitfinex-derivatives","BTCF0:USTF0",1763806790186,0.02201,83971.0,83970.0,0.0583378]
["bitfinex-derivatives","BTCF0:USTF0",1763806790579,0.03612573,83971.0,83970.0,0.0583378]
["bitfinex-derivatives","BTCF0:USTF0",1763806791375,0.02420803,83971.0,83970.0,0.0583378]
["bitfinex-derivatives","BTCF0:USTF0",1763806791773,0.05730454,83983.0,83982.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763806792086,0.05730454,83983.0,83970.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806792087,0.0571277,83971.0,83970.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806792385,0.05932573,83971.0,83970.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806792978,0.05932573,83971.0,83970.0,0.0583379]
["bitfinex-derivatives","BTCF0:USTF0",1763806793677,0.05932573,83971.0,83970.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806794882,0.0571283,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806795089,0.05932633,83967.0,83966.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763806796792,0.05713,83955.0,83954.0,0.07854246]
["bitfinex-derivatives","BTCF0:USTF0",1763806797087,0.05932803,83955.0,83954.0,0.07854246]
["bitfinex-derivatives","BTCF0:USTF0",1763806797289,0.05932803,83955.0,83954.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806797788,0.05942664,83955.0,83954.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806798194,0.00229664,83955.0,83954.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1763806798382,9.861e-05,83955.0,83954.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1763806799082,9.861e-05,83955.0,83954.0,0.09046256]
["bitfinex-derivatives","BTCF0:USTF0",1763806799389,9.861e-05,83955.0,83954.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1763806799683,0.02193861,83955.0,83954.0,0.0583401]
["bitfinex-derivatives","BTCF0:USTF0",1763806799886,0.04575664,83955.0,83954.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806800383,0.02413664,83955.0,83954.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806800691,0.05767664,83955.0,83954.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763806800891,0.05767664,83955.0,83954.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763806801186,0.05767664,83955.0,83954.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763806802185,0.05767664,83955.0,83954.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763806802383,0.05767664,83955.0,83954.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763806802689,0.05767664,83955.0,83954.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763806803287,0.0553807,83950.0,83949.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763806803489,0.0553807,83950.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806803490,0.00219803,83950.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806803787,0.00219803,83950.0,83949.0,0.07645491]
["bitfinex-derivatives","BTCF0:USTF0",1763806804089,0.02403803,83950.0,83949.0,0.07645491]
["bitfinex-derivatives","BTCF0:USTF0",1763806805092,0.02403803,83950.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806805990,0.04565803,83950.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806806183,0.04565803,83950.0,83949.0,0.07647507]
["bitfinex-derivatives","BTCF0:USTF0",1763806806487,0.04565803,83950.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806807792,0.02698669,83952.0,83949.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806807793,9.861e-05,83955.0,83954.0,0.0562601]
["bitfinex-derivatives","BTCF0:USTF0",1763806809285,0.00017866,83963.0,83962.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1763806809584,0.03613559,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806809791,0.02421669,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806810194,0.00017866,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806810691,0.04583669,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806810885,0.04583669,83963.0,83957.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763806810886,0.0119196,83958.0,83957.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763806811092,0.0119192,83961.0,83960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806811496,0.01411723,83961.0,83960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806811999,0.00017866,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806812493,0.05775559,83963.0,83962.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763806812996,0.00017866,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806814999,0.04583669,83963.0,83962.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806816501,0.055379,83962.0,83961.0,0.03212764]
["bitfinex-derivatives","BTCF0:USTF0",1763806816703,0.0561,83960.0,83959.0,0.03212764]
["bitfinex-derivatives","BTCF0:USTF0",1763806816899,0.05829803,83960.0,83959.0,0.05501764]
["bitfinex-derivatives","BTCF0:USTF0",1763806817194,0.05829803,83960.0,83959.0,0.07646764]
["bitfinex-derivatives","BTCF0:USTF0",1763806817900,0.05829803,83960.0,83957.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763806817901,0.04346,83958.0,83957.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763806818200,0.04346,83947.0,83946.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1763806818398,0.04346,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806818598,0.04565803,83940.0,83939.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763806818901,0.00219803,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806819295,0.01412013,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806819494,0.03596013,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806820306,0.05758013,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806821606,0.04565803,83940.0,83939.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806822204,0.04346,83952.0,83951.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806822392,0.04565803,83952.0,83951.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763806822596,0.04346,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806822798,0.04565803,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806823711,0.03595963,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806824115,0.05757963,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806826907,0.04565803,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806827115,0.02403803,83944.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806827611,0.09321252,83962.0,83943.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763806827612,0.0553799,83956.0,83943.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763806827812,0.05757963,83944.0,83943.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806828516,0.05757963,83944.0,83943.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763806828713,0.04346,83942.0,83941.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763806828910,0.04565803,83942.0,83941.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763806829111,0.04565803,83942.0,83941.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763806829906,0.04565803,83942.0,83941.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763806830112,0.04511,83935.0,83934.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806830317,0.04730803,83935.0,83934.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806830522,0.05923083,83935.0,83934.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763806831016,0.07359225,83935.0,83934.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763806832219,0.0570337,83929.0,83928.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1763806832414,0.05923173,83929.0,83928.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1763806832623,0.0570348,83921.0,83920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806832914,0.05923283,83921.0,83920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806833312,0.02473803,83921.0,83920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806833513,0.00219803,83921.0,83920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763806834526,0.0570332,83933.0,83932.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763806834713,0.05923123,83933.0,83932.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763806837119,0.05923123,83933.0,83932.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763806840131,0.05923123,83933.0,83932.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763806840527,0.00219803,83933.0,83932.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763806841122,0.04635803,83933.0,83932.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763806841524,0.04635803,83933.0,83932.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763806842326,0.02127,83932.0,83931.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763806842532,0.05828133,83932.0,83931.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806843525,0.0560848,83921.0,83920.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763806843824,0.05828283,83921.0,83920.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763806845927,0.00219803,83921.0,83920.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763806846430,0.04416,83940.0,83939.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806846739,0.04635803,83940.0,83939.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806846935,0.04635803,83940.0,83939.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763806847242,0.05828013,83940.0,83939.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763806847426,0.05828013,83940.0,83939.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806849441,0.01413189,83943.0,83942.0,0.0572719]
["bitfinex-derivatives","BTCF0:USTF0",1763806849735,0.04416,83959.0,83958.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763806849935,0.04635803,83959.0,83958.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763806850135,0.00219803,83959.0,83958.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763806850335,0.01371586,83963.0,83958.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763806850336,0.01371586,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806850538,0.02783279,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806850725,0.01411693,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806850922,0.03700693,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806851340,0.02508803,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806851839,0.04635803,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806852636,0.00319803,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806853027,0.001,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806853427,0.05927693,83963.0,83962.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763806853927,0.05927693,83963.0,83962.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763806854131,0.05927693,83963.0,83954.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763806854132,0.05608,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806854329,0.05827803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806854928,0.04635803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806855330,0.02508803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806855535,0.00219803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806855929,0.04635803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806856129,0.02508803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806856538,0.00219803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806857035,0.01411803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806857237,0.05827803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806858742,0.05827803,83955.0,83954.0,0.02232866]
["bitfinex-derivatives","BTCF0:USTF0",1763806858945,0.05827803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806860241,0.04635803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806861443,0.05827803,83955.0,83954.0,0.04552866]
["bitfinex-derivatives","BTCF0:USTF0",1763806862035,0.05827803,83955.0,83954.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763806862436,0.0337924,83938.0,83937.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763806862630,0.03599043,83938.0,83937.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763806863337,0.03599043,83938.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806863338,0.04372,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806863639,0.04591803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806864034,0.02406803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806864235,0.00219803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806864435,0.04591803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806864640,0.02406803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806864946,0.00219803,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806865341,0.03599133,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806865547,0.05784133,83932.0,83931.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806865748,0.055642,83942.0,83941.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806866048,0.05784003,83942.0,83941.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806869640,0.05784003,83942.0,83936.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806869641,0.0556426,83937.0,83936.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806869839,0.05784063,83937.0,83936.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806870033,0.05784063,83937.0,83936.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763806870536,0.0556437,83929.0,83928.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763806870749,0.05784173,83929.0,83928.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763806871448,0.05784173,83929.0,83928.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806871644,0.07191547,83929.0,83928.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806871859,0.07191547,83929.0,83928.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763806872346,0.07191547,83929.0,83920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806872347,0.0556448,83921.0,83920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806872545,0.05784283,83921.0,83920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806873152,0.04591803,83921.0,83920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806875053,0.00219803,83921.0,83920.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1763806875252,0.00219803,83921.0,83920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806876048,0.00017866,83929.0,83928.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806876746,0.02187,83939.0,83938.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806876953,0.02406803,83939.0,83938.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806877745,0.02204866,83947.0,83946.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806877943,0.01429779,83947.0,83946.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806878449,0.02424669,83947.0,83946.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806878747,0.02424669,83947.0,83946.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1763806878945,0.02524669,83947.0,83946.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1763806879347,0.00337669,83947.0,83946.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1763806880356,0.00237669,83947.0,83946.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1763806880557,0.00017866,83947.0,83946.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1763806882451,0.0337897,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806882650,0.00219803,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806883057,0.05783763,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806884247,0.05883763,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806884446,0.04691803,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806884646,0.00319803,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806884849,0.001,83958.0,83957.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806885065,0.00017866,83966.0,83965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806885066,0.03396726,83966.0,83965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806885361,0.05801529,83966.0,83965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806886667,0.02187,83953.0,83952.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1763806886964,0.04591803,83953.0,83952.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806887463,0.00219803,83953.0,83952.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763806887966,0.0119191,83962.0,83961.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806888260,0.01411713,83962.0,83961.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806888657,0.00219803,83962.0,83961.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763806889859,0.01209706,83966.0,83965.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806890165,0.05999509,83966.0,83965.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806890349,0.05999509,83966.0,83965.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763806890550,0.0576192,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763806890759,0.03744723,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763806890954,0.05981723,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763806891156,0.05981723,83961.0,83960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763806891456,0.0576207,83950.0,83937.0,0.03206283]
["bitfinex-derivatives","BTCF0:USTF0",1763806891660,0.05981873,83950.0,83935.0,0.03206283]
["bitfinex-derivatives","BTCF0:USTF0",1763806891964,0.0671927,83936.0,83935.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806892259,0.06939073,83936.0,83935.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763806892563,0.0576237,83929.0,83928.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806892767,0.05982173,83929.0,83928.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806893059,0.0576244,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806893264,0.05982243,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806895962,0.02552803,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806896166,0.00219803,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806896365,0.04789803,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806896871,0.02552803,83924.0,83923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763806897256,0.0336431,83933.0,83932.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806897462,0.03584113,83933.0,83932.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806898163,0.02391803,83933.0,83932.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806898558,0.04538803,83933.0,83932.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806903067,0.04319,83921.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806903372,0.04538803,83921.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806903560,0.00219803,83921.0,83920.0,0.06931366]
["bitfinex-derivatives","BTCF0:USTF0",1763806903758,0.0336436,83930.0,83929.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806903967,0.05731163,83930.0,83929.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806904471,0.04538803,83930.0,83929.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806907871,0.04538803,83930.0,83929.0,0.0555537]
["bitfinex-derivatives","BTCF0:USTF0",1763806908061,0.00219803,83930.0,83929.0,0.0555537]
["bitfinex-derivatives","BTCF0:USTF0",1763806909272,0.00017866,83937.0,83936.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763806909476,0.04556669,83937.0,83936.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806909775,0.04556669,83937.0,83936.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763806910180,0.04556669,83937.0,83928.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763806910181,0.04319,83929.0,83928.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806910372,0.04538803,83929.0,83928.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806910769,0.05731173,83929.0,83928.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806913465,0.05731173,83929.0,83928.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763806913670,0.0551148,83921.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806913985,0.05731283,83921.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806914274,0.03584283,83921.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806915080,0.01357,83936.0,83920.0,0.05738866]
["bitfinex-derivatives","BTCF0:USTF0",1763806915383,0.04538803,83936.0,83935.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806916467,0.0551147,83923.0,83922.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806916681,0.05731273,83923.0,83922.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806917880,0.02391803,83923.0,83922.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806918080,0.00219803,83923.0,83922.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806918782,0.0551137,83929.0,83928.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806918978,0.05731173,83929.0,83928.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763806920278,0.01089866,83937.0,83923.0,0.04397908]
["bitfinex-derivatives","BTCF0:USTF0",1763806920279,0.00017866,83937.0,83936.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1763806923281,0.02354669,83937.0,83936.0,0.08778073]
["bitfinex-derivatives","BTCF0:USTF0",1763806923483,0.02354669,83937.0,83932.0,0.04287073]
["bitfinex-derivatives","BTCF0:USTF0",1763806923484,0.02139,83935.0,83932.0,0.04287073]
["bitfinex-derivatives","BTCF0:USTF0",1763806923788,0.02134866,83937.0,83936.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806924081,0.00237669,83937.0,83936.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806924284,0.05685929,83937.0,83936.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806924585,0.04493669,83937.0,83936.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806924788,0.04458113,83937.0,83936.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806925786,0.02319113,83937.0,83936.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1763806925992,0.0119216,83944.0,83943.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806926183,0.00017866,83945.0,83944.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763806926689,0.04256,83958.0,83957.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806926894,0.04475803,83958.0,83957.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806927292,0.04256,83952.0,83951.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806927492,0.05667843,83952.0,83951.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806928591,0.05767843,83952.0,83951.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806928788,0.05767843,83952.0,83945.0,0.05529228]
["bitfinex-derivatives","BTCF0:USTF0",1763806928789,0.0544813,83946.0,83945.0,0.05529228]
["bitfinex-derivatives","BTCF0:USTF0",1763806929090,0.05667933,83946.0,83945.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806929295,0.04475803,83946.0,83945.0,0.08897368]
["bitfinex-derivatives","BTCF0:USTF0",1763806929494,0.04475803,83946.0,83945.0,0.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1763806929891,0.02336803,83946.0,83945.0,0.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1763806930090,0.04475803,83946.0,83945.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806930388,0.00219803,83946.0,83945.0,0.08897368]
["bitfinex-derivatives","BTCF0:USTF0",1763806930585,0.00219803,83946.0,83945.0,0.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1763806932584,0.0544801,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806932894,0.05667813,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806933293,0.00219803,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806933597,0.04475803,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806933799,0.04256,83946.0,83945.0,0.18652168]
["bitfinex-derivatives","BTCF0:USTF0",1763806933998,0.02336803,83946.0,83945.0,0.07705228]
["bitfinex-derivatives","BTCF0:USTF0",1763806934199,0.0119205,83952.0,83951.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806934384,0.001,83955.0,83954.0,0.0568301]
["bitfinex-derivatives","BTCF0:USTF0",1763806934385,0.02217,83955.0,83954.0,0.0568301]
["bitfinex-derivatives","BTCF0:USTF0",1763806934585,0.05767803,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806934895,0.05667803,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806936797,0.05767803,83955.0,83954.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806937786,0.0544813,83946.0,83945.0,0.16158334]
["bitfinex-derivatives","BTCF0:USTF0",1763806937991,0.05667933,83946.0,83945.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806938195,0.02336803,83946.0,83945.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806941900,0.02134866,83960.0,83959.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763806942098,0.05685609,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806943310,0.05785609,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806944209,0.05885609,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806944409,0.04693669,83960.0,83959.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1763806945600,0.04693669,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806946109,0.04593669,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806946311,0.04493669,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806946510,0.04493669,83960.0,83959.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1763806949013,0.04493669,83960.0,83959.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763806953203,0.04434,83950.0,83949.0,0.07607314]
["bitfinex-derivatives","BTCF0:USTF0",1763806953419,0.04653803,83950.0,83949.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806954312,0.04653803,83950.0,83949.0,0.07607314]
["bitfinex-derivatives","BTCF0:USTF0",1763806954700,0.04653803,83950.0,83949.0,0.08799404]
["bitfinex-derivatives","BTCF0:USTF0",1763806956217,0.00219803,83950.0,83949.0,0.08799404]
["bitfinex-derivatives","BTCF0:USTF0",1763806956521,0.05643796,83960.0,83959.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806956710,0.05863599,83960.0,83959.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806958320,0.05963599,83960.0,83959.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806958933,0.00337669,83960.0,83959.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806959221,0.00017866,83960.0,83959.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763806959420,0.04449,83976.0,83975.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806959622,0.04668803,83976.0,83975.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806960323,0.04449,83985.0,83984.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806960620,0.04668803,83985.0,83984.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806960819,0.04668803,83985.0,83984.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763806961613,0.04768803,83985.0,83984.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763806963024,0.04768803,83985.0,83984.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1763806965126,0.04668803,83985.0,83984.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1763806965321,0.04768803,83985.0,83984.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1763806967120,0.04768803,83985.0,83984.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763806967613,0.04768803,83985.0,83984.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1763806968016,0.04768803,83985.0,83984.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763806968832,0.04768803,83985.0,83984.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763806969614,0.04768803,83985.0,83984.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1763806970827,0.00319803,83985.0,83984.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1763806971126,0.0640372,84004.0,83984.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1763806971127,0.01465341,84003.0,83992.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763806971428,0.0119135,84001.0,83992.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763806971626,0.01338,84006.0,83992.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763806971824,0.011913,84005.0,83992.0,0.0562547]
["bitfinex-derivatives","BTCF0:USTF0",1763806972333,0.0564029,84005.0,84004.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806972526,0.04668803,84005.0,84004.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806972722,0.15267885,84030.0,84000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763806972723,0.0640372,84017.0,84000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763806972927,0.04668803,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806974124,0.04768803,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806974435,0.04868803,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806975034,0.06206803,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806976029,0.04868803,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806976238,0.002,84014.0,84013.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806976530,0.00017854,84022.0,84021.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763806976838,0.15267885,84050.0,84021.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763806976839,0.0119085,84037.0,84034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806977026,0.07456846,84035.0,84034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806977336,0.06006803,84035.0,84034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806977537,0.07456616,84035.0,84034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806977941,0.06118616,84035.0,84034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806978137,0.00011804,84043.0,84026.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763806978138,0.00011804,84043.0,84042.0,0.0562477]
["bitfinex-derivatives","BTCF0:USTF0",1763806978326,0.00011804,84043.0,84042.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763806980237,0.0563952,84060.0,84059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806980438,0.05859323,84060.0,84059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806980837,0.04449,84060.0,84059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806981035,0.01338,84072.0,84067.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806981036,0.04449,84068.0,84067.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806981342,0.04668803,84068.0,84067.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806981640,0.00219803,84068.0,84067.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806981836,0.04449,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806982038,0.04668803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806983443,0.04768803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806983842,0.04968803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806984453,0.04968803,84077.0,84076.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763806985459,0.02755803,84077.0,84076.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763806986257,0.04968803,84077.0,84076.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1763806986447,0.04968803,84077.0,84076.0,0.01170229]
["bitfinex-derivatives","BTCF0:USTF0",1763806986757,0.04449,84060.0,84059.0,0.02330842]
["bitfinex-derivatives","BTCF0:USTF0",1763806987059,0.04668803,84060.0,84059.0,0.04579842]
["bitfinex-derivatives","BTCF0:USTF0",1763806987956,0.002,84077.0,84076.0,0.0575228]
["bitfinex-derivatives","BTCF0:USTF0",1763806988462,0.04868803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806988760,0.04668803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806989346,0.04768803,84077.0,84076.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806989550,0.0119043,84066.0,84065.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806989762,0.0563932,84074.0,84073.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763806989959,0.05859123,84074.0,84073.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806990665,0.04668803,84074.0,84073.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806990962,0.05859113,84074.0,84073.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806991357,0.04668803,84074.0,84073.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806991863,0.04668803,84074.0,84073.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763806992057,0.0563943,84066.0,84065.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1763806992361,0.0563943,84066.0,84065.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1763806992362,0.04668803,84066.0,84065.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1763806992563,0.04668803,84066.0,84065.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763806993960,0.04668803,84066.0,84065.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763806994166,0.0563951,84060.0,84059.0,0.04579842]
["bitfinex-derivatives","BTCF0:USTF0",1763806994356,0.05859313,84060.0,84059.0,0.04579842]
["bitfinex-derivatives","BTCF0:USTF0",1763806994553,0.07131313,84060.0,84059.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763806995962,0.0563961,84053.0,84052.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763806996154,0.05859413,84053.0,84052.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763806996664,0.04668803,84053.0,84052.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763806997160,0.04668803,84053.0,84052.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763806997757,0.04668803,84053.0,84044.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763806997758,0.0563972,84045.0,84044.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763806997957,0.05859523,84045.0,84044.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807001965,0.05959523,84045.0,84044.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807003565,0.05959523,84045.0,84044.0,0.00421842]
["bitfinex-derivatives","BTCF0:USTF0",1763807006672,0.0563984,84037.0,84036.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1763807006872,0.05859643,84037.0,84036.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1763807007062,0.04449,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807007264,0.04668803,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807008164,0.04668803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807008364,0.04768803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807010073,0.04668803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807010274,0.04768803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807010973,0.04668803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807013777,0.00219803,84036.0,84035.0,0.04574849]
["bitfinex-derivatives","BTCF0:USTF0",1763807014170,0.04523842,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807014372,0.04743645,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807015078,0.05934385,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807016470,0.06034385,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807020763,0.01528385,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807021078,0.01428385,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807021470,0.00017842,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807022478,0.00237645,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807022880,0.00337645,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807023278,0.04709645,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807023473,0.04609645,84044.0,84043.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763807024379,0.0556282,84038.0,84037.0,0.07607613]
["bitfinex-derivatives","BTCF0:USTF0",1763807024584,0.05782623,84038.0,84037.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763807024885,0.0556285,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807025084,0.05782653,84036.0,84035.0,0.02225849]
["bitfinex-derivatives","BTCF0:USTF0",1763807025281,0.05782653,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807026782,0.05882653,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807027183,0.05982653,84036.0,84035.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763807027580,0.05982653,84036.0,84028.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763807027581,0.0556295,84029.0,84028.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763807027781,0.05782753,84029.0,84028.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763807027976,0.04372,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807028176,0.04591803,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807028578,0.04604652,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807030378,0.04704652,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807030878,0.04704652,84028.0,84027.0,0.02230842]
["bitfinex-derivatives","BTCF0:USTF0",1763807031078,0.04704652,84028.0,84027.0,0.04409842]
["bitfinex-derivatives","BTCF0:USTF0",1763807031689,0.04704652,84028.0,84027.0,0.02230842]
["bitfinex-derivatives","BTCF0:USTF0",1763807031892,0.04604652,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807032188,0.04704652,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807033980,0.05407652,84028.0,84027.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763807034185,0.04372,84023.0,84022.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1763807034486,0.05782843,84023.0,84005.0,0.04406893]
["bitfinex-derivatives","BTCF0:USTF0",1763807034786,0.0556325,84008.0,84007.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763807035088,0.05783053,84008.0,84007.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763807035893,0.07191784,84008.0,84007.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763807036087,0.07191784,84008.0,84007.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763807036582,0.0556335,84001.0,84000.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763807036782,0.05783153,84001.0,84000.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763807040390,0.04451,84000.0,83999.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807040591,0.04670803,84000.0,83999.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807040989,0.05373803,84000.0,83999.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807041888,0.05373803,84000.0,83996.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807041889,0.04451,83997.0,83996.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807042089,0.04670803,83997.0,83996.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807042291,0.04451,83983.0,83982.0,0.04446737]
["bitfinex-derivatives","BTCF0:USTF0",1763807042489,0.05871569,83983.0,83982.0,0.04446737]
["bitfinex-derivatives","BTCF0:USTF0",1763807043895,0.05871569,83983.0,83982.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1763807044095,0.0564272,83975.0,83974.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807044402,0.05862523,83975.0,83974.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807044590,0.0564283,83967.0,83951.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763807044788,0.05862633,83967.0,83954.0,0.0119201]
["bitfinex-derivatives","BTCF0:USTF0",1763807044997,0.05862633,83967.0,83966.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1763807045294,0.0468249,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807045885,0.0237449,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807046494,0.0033149,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807047790,0.0023149,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807047992,0.0033149,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807048297,0.0478249,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807048702,0.0468249,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807050993,0.0023149,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807052803,0.0023149,83967.0,83966.0,0.0647784]
["bitfinex-derivatives","BTCF0:USTF0",1763807053390,0.0468249,83967.0,83966.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763807053595,0.0468249,83967.0,83966.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763807055294,0.0478249,83967.0,83966.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763807058296,0.0488249,83967.0,83966.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763807059009,0.0488249,83967.0,83962.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763807059010,0.0564289,83963.0,83962.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763807059198,0.05862693,83963.0,83962.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763807059398,0.05862693,83963.0,83962.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807060510,0.05962693,83963.0,83962.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807061102,0.06062693,83963.0,83962.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1763807062612,0.06062693,83963.0,83962.0,0.01969045]
["bitfinex-derivatives","BTCF0:USTF0",1763807063003,0.06062693,83963.0,83959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763807063004,0.0564293,83960.0,83959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763807063208,0.05862733,83960.0,83959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763807063407,0.04451,83959.0,83958.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763807063713,0.04670803,83959.0,83940.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1763807063903,0.04451,83945.0,83944.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763807064104,0.03565872,83945.0,83944.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763807064698,0.01422872,83945.0,83944.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763807065713,0.05873872,83945.0,83944.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763807068416,0.04451,83943.0,83942.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763807068617,0.04670803,83943.0,83942.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763807070213,0.04670803,83943.0,83942.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1763807072507,0.0574226,83937.0,83936.0,0.02251974]
["bitfinex-derivatives","BTCF0:USTF0",1763807072813,0.05962063,83937.0,83936.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1763807073017,0.0574244,83924.0,83923.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763807073225,0.05970903,83924.0,83923.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763807073417,0.05970903,83924.0,83909.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763807073713,0.0574254,83917.0,83916.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763807073921,0.0574264,83910.0,83909.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807074104,0.05962443,83910.0,83909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763807074306,0.0574274,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807074503,0.05874882,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807075116,0.04782142,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807075313,0.02513142,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807075515,0.04782142,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807075713,0.02513142,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807076215,0.05974882,83903.0,83902.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763807076518,0.05974882,83903.0,83902.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763807077618,0.07335239,83903.0,83902.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763807078011,0.0119284,83897.0,83896.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807078206,0.01412643,83897.0,83896.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807078422,0.05889643,83897.0,83896.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807078620,0.0566999,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807078816,0.00233935,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807079322,0.0119308,83879.0,83878.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807079617,0.01412883,83879.0,83878.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807079821,0.00219803,83879.0,83878.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807082117,0.00014132,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807082317,0.00233935,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807083120,0.01426915,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807083616,0.05903915,83886.0,83885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807084118,0.0567005,83881.0,83880.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807084423,0.01412853,83881.0,83880.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807085828,0.00219803,83881.0,83880.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807088029,0.0567017,83873.0,83872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763807088226,0.00219803,83873.0,83872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763807089319,0.00219803,83873.0,83872.0,0.04759542]
["bitfinex-derivatives","BTCF0:USTF0",1763807089514,0.00235015,83873.0,83872.0,0.04759542]
["bitfinex-derivatives","BTCF0:USTF0",1763807090423,0.0567025,83867.0,83866.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763807090729,0.05890053,83867.0,83866.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763807091029,0.05890053,83867.0,83866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763807091623,0.0567031,83863.0,83862.0,0.04320421]
["bitfinex-derivatives","BTCF0:USTF0",1763807091823,0.05890113,83863.0,83862.0,0.04320421]
["bitfinex-derivatives","BTCF0:USTF0",1763807092225,0.05904851,83863.0,83862.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1763807092418,0.00234541,83863.0,83849.0,0.0119351]
["bitfinex-derivatives","BTCF0:USTF0",1763807092819,0.0342147,83852.0,83851.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807093123,0.03641273,83852.0,83851.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807093322,0.0119362,83841.0,83840.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763807093631,0.05901329,83841.0,83840.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807093818,0.05901329,83841.0,83840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807093819,0.00230709,83841.0,83840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807094728,0.02458709,83841.0,83840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807095126,0.00230709,83841.0,83840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763807095424,0.04494886,83864.0,83863.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807095627,0.00237689,83864.0,83863.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807096224,0.00017886,83864.0,83863.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807096431,0.07037613,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807096728,0.07257416,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807097230,0.00219803,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807097528,0.00232148,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807097731,0.02460148,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807098121,0.04709148,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807098833,0.00232148,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807099925,0.04665148,83884.0,83883.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763807100525,0.0570112,83876.0,83875.0,0.04511886]
["bitfinex-derivatives","BTCF0:USTF0",1763807100825,0.05920923,83876.0,83875.0,0.04511886]
["bitfinex-derivatives","BTCF0:USTF0",1763807101828,0.04727803,83876.0,83875.0,0.04511886]
["bitfinex-derivatives","BTCF0:USTF0",1763807102035,0.00219803,83876.0,83875.0,0.04511886]
["bitfinex-derivatives","BTCF0:USTF0",1763807103134,0.04727803,83876.0,83875.0,0.04511886]
["bitfinex-derivatives","BTCF0:USTF0",1763807103427,0.04727803,83876.0,83875.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1763807104427,0.04727803,83876.0,83853.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807104428,0.0570144,83854.0,83853.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807104632,0.0570156,83845.0,83844.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807104834,0.0119365,83839.0,83838.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807105128,0.03716453,83839.0,83838.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807105435,0.03716453,83839.0,83819.0,0.04287484]
["bitfinex-derivatives","BTCF0:USTF0",1763807105436,0.03716453,83839.0,83814.0,0.03215613]
["bitfinex-derivatives","BTCF0:USTF0",1763807105437,0.0349691,83821.0,83814.0,0.03215613]
["bitfinex-derivatives","BTCF0:USTF0",1763807105634,0.0570191,83821.0,83820.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807105826,0.04738262,83821.0,83820.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807106026,0.01424172,83821.0,83820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807106223,0.04738262,83821.0,83820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807106423,0.00230262,83821.0,83820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807106627,0.00010459,83821.0,83820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807107236,0.00230262,83821.0,83820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807107535,0.00230262,83821.0,83806.0,0.04505001]
["bitfinex-derivatives","BTCF0:USTF0",1763807108030,0.04508,83814.0,83813.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763807108243,0.04740212,83814.0,83813.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1763807108424,0.04740212,83814.0,83776.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807108425,0.00991,83809.0,83776.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807108625,0.00991,83809.0,83764.0,0.06924192]
["bitfinex-derivatives","BTCF0:USTF0",1763807108626,0.04508,83771.0,83765.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807108827,0.00219803,83766.0,83765.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763807109037,0.00017898,83776.0,83775.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807109332,0.00017898,83776.0,83765.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807109333,0.00237701,83776.0,83765.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807109537,0.00237701,83776.0,83764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807109538,0.057027,83765.0,83764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807109835,0.07276415,83765.0,83764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807110033,0.04737403,83765.0,83764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807110332,0.00017898,83776.0,83775.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807110540,0.02540701,83776.0,83775.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807110735,0.0119467,83768.0,83764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807110940,0.011949,83751.0,83750.0,0.12540222]
["bitfinex-derivatives","BTCF0:USTF0",1763807111140,0.00219803,83751.0,83750.0,0.12540222]
["bitfinex-derivatives","BTCF0:USTF0",1763807111529,0.04727803,83751.0,83750.0,0.08046222]
["bitfinex-derivatives","BTCF0:USTF0",1763807111727,0.00234104,83751.0,83750.0,0.12540222]
["bitfinex-derivatives","BTCF0:USTF0",1763807111932,0.02537104,83751.0,83750.0,0.10322222]
["bitfinex-derivatives","BTCF0:USTF0",1763807112236,0.00234104,83751.0,83725.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1763807112427,0.00234104,83751.0,83750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807112631,0.00234104,83751.0,83746.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807112632,0.04742104,83751.0,83739.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1763807112834,0.05937024,83751.0,83733.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807113034,0.15298878,83750.0,83727.0,0.0119524]
["bitfinex-derivatives","BTCF0:USTF0",1763807113342,0.15298878,83750.0,83725.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1763807113343,0.00219803,83749.0,83748.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807114126,0.00014301,83751.0,83750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807114331,0.00017909,83759.0,83758.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807114726,0.0119441,83786.0,83759.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807114942,0.00219803,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807115330,0.00230095,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807115726,0.0119452,83778.0,83772.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807115941,0.011946,83772.0,83770.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807116137,0.00219803,83771.0,83770.0,0.04511909]
["bitfinex-derivatives","BTCF0:USTF0",1763807117342,0.00010292,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807117547,0.00230095,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807118046,0.02533095,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807118237,0.00230095,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807118442,0.00330095,83779.0,83778.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807118639,0.04508,83771.0,83770.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807118943,0.05922423,83771.0,83770.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807119129,0.05922423,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807119336,0.0119465,83769.0,83740.0,0.15298878]
["bitfinex-derivatives","BTCF0:USTF0",1763807119534,0.00219803,83768.0,83740.0,0.15298878]
["bitfinex-derivatives","BTCF0:USTF0",1763807119741,0.00219803,83768.0,83734.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763807119742,0.00219803,83768.0,83767.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807120240,0.00219803,83768.0,83759.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807120241,0.0119468,83767.0,83759.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807120544,0.00219803,83766.0,83765.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807120747,0.01414493,83766.0,83765.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807121841,0.01514493,83766.0,83765.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807122240,0.00319803,83766.0,83765.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807122842,0.00017909,83776.0,83775.0,0.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1763807123143,0.011943,83794.0,83793.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763807123344,0.00219803,83794.0,83793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807123547,0.01414093,83794.0,83793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807123735,0.00219803,83794.0,83793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807124746,0.00319803,83794.0,83793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807124943,0.00319803,83794.0,83786.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763807125140,0.00319803,83794.0,83793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807125341,0.00319803,83794.0,83741.0,0.03215613]
["bitfinex-derivatives","BTCF0:USTF0",1763807125342,0.0597268,83778.0,83741.0,0.03215613]
["bitfinex-derivatives","BTCF0:USTF0",1763807125541,0.00219803,83742.0,83741.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807125943,0.0119453,83777.0,83741.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807126148,0.00219803,83770.0,83741.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807126350,0.00017909,83764.0,83741.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807126557,0.00219803,83763.0,83741.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807126849,0.0119489,83753.0,83752.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807127053,0.0119483,83757.0,83756.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807127243,0.00219803,83757.0,83756.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763807131239,0.00017909,83764.0,83752.0,0.0119488]
["bitfinex-derivatives","BTCF0:USTF0",1763807131240,0.00017909,83764.0,83763.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763807131436,0.00237712,83764.0,83763.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763807132048,0.04706712,83764.0,83740.0,0.16493928]
["bitfinex-derivatives","BTCF0:USTF0",1763807132245,0.04706712,83764.0,83709.0,0.10264994]
["bitfinex-derivatives","BTCF0:USTF0",1763807132246,0.0119538,83718.0,83714.0,0.04287484]
["bitfinex-derivatives","BTCF0:USTF0",1763807132447,0.011952,83730.0,83729.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763807132750,0.00219803,83730.0,83729.0,0.05544271]
["bitfinex-derivatives","BTCF0:USTF0",1763807132944,0.00219803,83730.0,83729.0,0.05705302]
["bitfinex-derivatives","BTCF0:USTF0",1763807133146,0.00017909,83738.0,83737.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763807133344,0.00017909,83738.0,83729.0,0.01285302]
["bitfinex-derivatives","BTCF0:USTF0",1763807133345,0.011952,83730.0,83729.0,0.01285302]
["bitfinex-derivatives","BTCF0:USTF0",1763807133541,0.03722003,83730.0,83729.0,0.01285302]
["bitfinex-derivatives","BTCF0:USTF0",1763807134647,0.00319803,83730.0,83729.0,0.05705302]
["bitfinex-derivatives","BTCF0:USTF0",1763807136140,0.001,83730.0,83729.0,0.05705302]
["bitfinex-derivatives","BTCF0:USTF0",1763807136341,0.0119513,83736.0,83735.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763807136540,0.01414933,83736.0,83735.0,0.05705302]
["bitfinex-derivatives","BTCF0:USTF0",1763807136740,0.00219803,83736.0,83735.0,0.05705302]
["bitfinex-derivatives","BTCF0:USTF0",1763807136953,0.000279,83738.0,83737.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763807137647,0.00247703,83738.0,83737.0,0.05677302]
["bitfinex-derivatives","BTCF0:USTF0",1763807137949,0.000279,83738.0,83737.0,0.05677302]
["bitfinex-derivatives","BTCF0:USTF0",1763807138157,0.000279,83738.0,83737.0,0.05777302]
["bitfinex-derivatives","BTCF0:USTF0",1763807138956,0.00247703,83738.0,83737.0,0.05777302]
["bitfinex-derivatives","BTCF0:USTF0",1763807140249,0.04666703,83738.0,83737.0,0.01385302]
["bitfinex-derivatives","BTCF0:USTF0",1763807140450,0.0119532,83722.0,83721.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1763807140653,0.0142543,83722.0,83721.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1763807140855,0.0119545,83713.0,83712.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763807141055,0.01415253,83713.0,83712.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763807141242,0.00017909,83721.0,83712.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763807141449,0.00237712,83721.0,83720.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763807143058,2.16e-06,83722.0,83721.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807143262,0.0119532,83722.0,83721.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763807143450,0.01415123,83722.0,83721.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763807143852,0.01415123,83722.0,83721.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807144850,0.01415123,83722.0,83721.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763807145264,0.0119527,83726.0,83725.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807145454,0.01415073,83726.0,83725.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807145854,0.0119527,83726.0,83725.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807146054,0.00017909,83730.0,83729.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807146859,0.00237712,83730.0,83729.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807147747,0.00237712,83730.0,83729.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763807155165,0.0119553,83707.0,83706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807155463,0.0119562,83701.0,83700.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763807155669,0.01415423,83701.0,83700.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763807156858,0.01315423,83701.0,83700.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763807158863,0.0119537,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807159055,0.01415173,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807160166,0.01515173,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807160463,0.00319803,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807162263,0.001,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807162662,0.01515163,83719.0,83718.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763807162866,0.0548448,83711.0,83710.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807163063,0.05704283,83711.0,83710.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807163267,0.05704283,83711.0,83710.0,0.0230292]
["bitfinex-derivatives","BTCF0:USTF0",1763807163462,0.03601283,83711.0,83710.0,0.0381692]
["bitfinex-derivatives","BTCF0:USTF0",1763807163662,0.05704283,83711.0,83710.0,0.0381692]
["bitfinex-derivatives","BTCF0:USTF0",1763807164570,0.01415283,83711.0,83710.0,0.0381692]
["bitfinex-derivatives","BTCF0:USTF0",1763807165773,0.0001792,83727.0,83710.0,0.0381692]
["bitfinex-derivatives","BTCF0:USTF0",1763807165774,0.0001792,83727.0,83719.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807165964,0.0119535,83720.0,83719.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807166164,0.01415153,83720.0,83719.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807167179,0.0119552,83708.0,83707.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807167474,0.01415323,83708.0,83707.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807167672,0.0001792,83727.0,83726.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807167877,0.01432973,83727.0,83726.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807168170,0.03618973,83727.0,83726.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807168369,0.0119545,83713.0,83712.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763807168974,0.01532973,83727.0,83712.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763807168975,0.01532973,83727.0,83726.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807169269,0.03718973,83727.0,83726.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807169477,0.0338145,83713.0,83712.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807169675,0.05704253,83713.0,83712.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763807170773,0.05704253,83713.0,83700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763807170774,0.04508803,83713.0,83700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763807170983,0.0119562,83701.0,83700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763807171168,0.01415423,83701.0,83700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763807173373,0.01415423,83701.0,83700.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763807173974,0.01415423,83701.0,83700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763807174576,0.05704423,83701.0,83700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763807174776,0.05704423,83701.0,83700.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763807174777,0.01415423,83701.0,83700.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763807174984,0.01415423,83701.0,83700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763807175678,0.01415423,83701.0,83700.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763807179170,0.05704423,83701.0,83700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763807179475,0.05704423,83701.0,83700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763807179680,0.05704423,83701.0,83700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763807181273,0.05704423,83701.0,83700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763807182574,0.05704423,83701.0,83700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763807184881,0.05704423,83701.0,83670.0,0.10995138]
["bitfinex-derivatives","BTCF0:USTF0",1763807184882,0.04289,83667.0,83666.0,0.0429022]
["bitfinex-derivatives","BTCF0:USTF0",1763807185080,0.0119612,83666.0,83665.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807185280,0.01415923,83666.0,83665.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807185482,0.00219803,83666.0,83665.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807186084,0.00232625,83666.0,83665.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807186582,0.0001792,83675.0,83674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807186787,0.00073497,83675.0,83674.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763807187688,0.0001792,83675.0,83674.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763807187876,0.04289,83695.0,83694.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807188082,0.00055577,83695.0,83694.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763807188283,0.00055577,83695.0,83694.0,0.05924523]
["bitfinex-derivatives","BTCF0:USTF0",1763807188981,0.0119542,83715.0,83707.0,0.0119552]
["bitfinex-derivatives","BTCF0:USTF0",1763807189182,0.06375218,83734.0,83714.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763807189386,0.00055577,83731.0,83730.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763807189583,0.01250767,83731.0,83730.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763807189979,0.00055577,83731.0,83730.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763807190280,0.01316307,83739.0,83738.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763807190479,0.01371884,83739.0,83738.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763807190681,0.00073497,83739.0,83738.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763807190875,0.01268577,83739.0,83738.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763807191282,0.05661577,83739.0,83738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807192078,0.05661577,83739.0,83738.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763807192393,0.05661577,83739.0,83738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807193187,0.05761577,83739.0,83738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807193384,0.0119528,83725.0,83724.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763807193580,0.01250857,83725.0,83724.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763807194788,0.00155577,83725.0,83724.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763807195091,0.0001792,83739.0,83738.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763807195282,0.0119529,83725.0,83724.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763807195482,0.0119529,83725.0,83724.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763807195684,0.0558829,83725.0,83724.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763807195887,0.0558829,83725.0,83724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807197293,0.0568829,83725.0,83724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807197494,0.0568829,83725.0,83724.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763807197689,0.02269,83725.0,83724.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807197992,0.02269,83725.0,83724.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763807197993,0.001,83725.0,83724.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763807198890,0.0119513,83736.0,83735.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763807199092,0.0001792,83739.0,83738.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807200195,0.0011792,83739.0,83738.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807202293,0.0119487,83754.0,83753.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763807202488,0.0119487,83754.0,83753.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807203502,0.0339267,83762.0,83761.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763807203691,0.0704886,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807204092,0.0714886,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807205500,0.0704886,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807207399,0.0119498,83746.0,83745.0,0.0440192]
["bitfinex-derivatives","BTCF0:USTF0",1763807207598,0.0119498,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807207799,0.0569098,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807208698,0.0569098,83746.0,83745.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807210202,0.0579098,83746.0,83745.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807211400,0.0579098,83746.0,83745.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763807211696,0.0579098,83746.0,83745.0,0.02381723]
["bitfinex-derivatives","BTCF0:USTF0",1763807211697,0.0569098,83746.0,83745.0,0.02381723]
["bitfinex-derivatives","BTCF0:USTF0",1763807211999,0.0579098,83746.0,83745.0,0.02381723]
["bitfinex-derivatives","BTCF0:USTF0",1763807212205,0.0579098,83746.0,83745.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763807212607,0.0579098,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807212608,0.0569098,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807212809,0.0119498,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807213109,0.0119494,83749.0,83748.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763807213407,0.0119489,83752.0,83751.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763807213613,0.0119489,83752.0,83751.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807214696,0.0001792,83762.0,83759.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763807214900,0.0219792,83762.0,83761.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763807215493,0.0119498,83746.0,83745.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807215697,0.0119498,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807215698,0.0569098,83746.0,83745.0,0.04621723]
["bitfinex-derivatives","BTCF0:USTF0",1763807220898,0.0569098,83746.0,83745.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807221297,0.0569098,83746.0,83718.0,0.0429022]
["bitfinex-derivatives","BTCF0:USTF0",1763807221503,0.0119532,83722.0,83721.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763807221710,0.0119532,83722.0,83721.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763807221906,0.01325,83740.0,83721.0,0.00559803]
["bitfinex-derivatives","BTCF0:USTF0",1763807222207,0.01325,83740.0,83734.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807222208,0.0119514,83735.0,83734.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807222401,0.0119514,83735.0,83734.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807223400,0.0330714,83735.0,83734.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807224707,0.02112,83735.0,83734.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807224908,0.0119509,83738.0,83737.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807225109,0.0119509,83738.0,83737.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807226407,0.0541509,83738.0,83737.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807227203,0.0541525,83727.0,83726.0,0.04386909]
["bitfinex-derivatives","BTCF0:USTF0",1763807227412,0.0119525,83727.0,83726.0,0.04606712]
["bitfinex-derivatives","BTCF0:USTF0",1763807228207,0.10595218,83739.0,83738.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807228403,0.06375218,83741.0,83738.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807228603,0.01212939,83743.0,83742.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807228798,0.07588157,83743.0,83742.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807229010,0.03324939,83743.0,83742.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807229204,0.05432939,83743.0,83742.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807229717,0.05432939,83743.0,83742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807230613,0.05432939,83743.0,83742.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763807232612,0.05432939,83743.0,83742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807235221,0.05432939,83743.0,83726.0,0.04386909]
["bitfinex-derivatives","BTCF0:USTF0",1763807235222,0.0330725,83727.0,83726.0,0.04386909]
["bitfinex-derivatives","BTCF0:USTF0",1763807235423,0.0541525,83727.0,83726.0,0.04606712]
["bitfinex-derivatives","BTCF0:USTF0",1763807236415,0.011952,83731.0,83730.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763807236620,0.054152,83731.0,83730.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807237411,0.054152,83731.0,83730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807237611,0.0541523,83728.0,83727.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1763807238221,0.0541523,83728.0,83726.0,0.00117909]
["bitfinex-derivatives","BTCF0:USTF0",1763807238222,0.05545,83727.0,83726.0,0.00117909]
["bitfinex-derivatives","BTCF0:USTF0",1763807239425,0.0119557,83705.0,83704.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807239619,0.0119557,83705.0,83704.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807240013,0.0119552,83709.0,83708.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807240215,0.011955,83709.0,83708.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807241222,0.0422,83714.0,83713.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763807241524,0.0422,83714.0,83713.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807242920,0.0541543,83714.0,83713.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807244628,0.0001792,83717.0,83716.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807244817,0.0001792,83717.0,83716.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807245016,0.0121331,83717.0,83716.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807245314,0.0001792,83717.0,83716.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807246821,0.0001792,83717.0,83716.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763807247816,0.01290805,83737.0,83727.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763807248117,0.07726828,83744.0,83718.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1763807248118,0.0674012,83736.0,83735.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807249128,0.0541512,83736.0,83735.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763807249730,0.0557723,83728.0,83727.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807250517,0.0557723,83728.0,83727.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763807250836,0.0557723,83728.0,83727.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763807251129,0.0119523,83728.0,83727.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763807251629,0.0557723,83728.0,83727.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763807251823,0.04382,83728.0,83727.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763807252024,0.0134292,83744.0,83743.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763807252025,0.0439992,83744.0,83743.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763807252325,0.0001792,83744.0,83743.0,0.05799823]
["bitfinex-derivatives","BTCF0:USTF0",1763807252519,0.0001792,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807252722,0.0559492,83744.0,83743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807253030,0.0559492,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807253323,0.0011792,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807253926,0.0001792,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807254124,0.0011792,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807255624,0.0001792,83744.0,83743.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763807256333,0.0001792,83744.0,83743.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763807256931,0.0121292,83744.0,83743.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763807257126,0.0564292,83744.0,83743.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763807257331,0.0564292,83744.0,83743.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1763807258129,0.0564292,83744.0,83743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763807258339,0.0564292,83744.0,83743.0,0.00064171]
["bitfinex-derivatives","BTCF0:USTF0",1763807258732,0.0564292,83744.0,83727.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807258733,0.0332723,83728.0,83727.0,0.0451692]
["bitfinex-derivatives","BTCF0:USTF0",1763807258941,0.0562523,83728.0,83727.0,0.04736723]
["bitfinex-derivatives","BTCF0:USTF0",1763807259432,0.0121292,83744.0,83730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807259433,0.0119519,83731.0,83730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807259632,0.0119519,83731.0,83730.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807260829,0.0121292,83744.0,83743.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807260830,0.0001792,83744.0,83743.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807261025,0.0001792,83744.0,83743.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807263439,0.0694973,83763.0,83762.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763807263636,0.0694973,83763.0,83762.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763807264443,0.05755,83763.0,83762.0,0.05913553]
["bitfinex-derivatives","BTCF0:USTF0",1763807264638,0.0443,83763.0,83762.0,0.05913553]
["bitfinex-derivatives","BTCF0:USTF0",1763807265540,0.02149908,83771.0,83770.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807265742,0.02149908,83771.0,83770.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807266438,0.04447908,83771.0,83770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807266739,0.04447908,83771.0,83770.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807267441,0.00017908,83771.0,83770.0,0.05913433]
["bitfinex-derivatives","BTCF0:USTF0",1763807267740,0.011944,83786.0,83779.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1763807267937,0.01296,83790.0,83781.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807267938,0.0443,83782.0,83781.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807268136,0.0443,83782.0,83781.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807269435,0.05743908,83790.0,83789.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763807269640,0.05743908,83790.0,83789.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807270246,0.00017908,83790.0,83789.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807270537,0.00017908,83790.0,83789.0,0.05913163]
["bitfinex-derivatives","BTCF0:USTF0",1763807270949,0.0562413,83806.0,83805.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763807271135,0.0562413,83806.0,83784.0,0.0119443]
["bitfinex-derivatives","BTCF0:USTF0",1763807271136,0.0119427,83796.0,83780.0,0.13382479]
["bitfinex-derivatives","BTCF0:USTF0",1763807271447,0.0562432,83792.0,83791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807272640,0.0562443,83784.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807277241,0.0443,83784.0,83783.0,0.05931161]
["bitfinex-derivatives","BTCF0:USTF0",1763807277838,0.02132,83784.0,83783.0,0.05931161]
["bitfinex-derivatives","BTCF0:USTF0",1763807278048,0.02132,83795.0,83794.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1763807278342,0.02132,83795.0,83794.0,0.05913093]
["bitfinex-derivatives","BTCF0:USTF0",1763807278544,0.02149908,83800.0,83799.0,0.0569322]
["bitfinex-derivatives","BTCF0:USTF0",1763807278746,0.02149908,83800.0,83799.0,0.05913023]
["bitfinex-derivatives","BTCF0:USTF0",1763807278947,0.02149908,83800.0,83799.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807279249,0.05743908,83800.0,83799.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807280144,0.00017908,83800.0,83799.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763807281361,0.06979118,83800.0,83799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807281552,0.04425,83784.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807281747,0.04425,83784.0,83783.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807282958,0.04325,83784.0,83783.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807283348,0.04325,83784.0,83783.0,0.02406711]
["bitfinex-derivatives","BTCF0:USTF0",1763807283660,0.0561938,83788.0,83787.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763807283851,0.0561938,83788.0,83787.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807284247,0.04425,83788.0,83787.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807284452,0.0119425,83798.0,83787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807284652,0.04425,83795.0,83794.0,0.0119428]
["bitfinex-derivatives","BTCF0:USTF0",1763807284853,0.02554128,83800.0,83794.0,0.05877083]
["bitfinex-derivatives","BTCF0:USTF0",1763807285056,0.06979128,83800.0,83799.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763807285262,0.05784908,83800.0,83799.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807285760,0.00017908,83800.0,83799.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807287062,0.0561888,83823.0,83800.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1763807287261,0.0561888,83823.0,83822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807288862,0.04425,83823.0,83822.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807289064,0.04415,83823.0,83822.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807289253,0.04515,83823.0,83822.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807289455,0.0570888,83823.0,83822.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807289859,0.001,83823.0,83822.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807290860,0.0561881,83828.0,83827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763807291059,0.04425,83828.0,83827.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807291664,0.00011704,83831.0,83829.0,0.0119379]
["bitfinex-derivatives","BTCF0:USTF0",1763807291864,0.00011704,83831.0,83827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807291865,0.04436704,83831.0,83830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807292064,0.04436704,83831.0,83816.0,0.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1763807292371,0.04425,83818.0,83817.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807294171,0.04525,83818.0,83817.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807294666,0.0571895,83818.0,83817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807296271,0.04425,83815.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763807298179,0.04425,83797.0,83796.0,0.0336325]
["bitfinex-derivatives","BTCF0:USTF0",1763807298367,0.04425,83797.0,83796.0,0.05877053]
["bitfinex-derivatives","BTCF0:USTF0",1763807299166,0.04425,83797.0,83796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807299375,0.04425,83797.0,83776.0,0.0429022]
["bitfinex-derivatives","BTCF0:USTF0",1763807299376,0.02219,83767.0,83766.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763807299572,0.04425,83767.0,83766.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807300673,0.02236907,83775.0,83774.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763807300872,0.02236907,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807300873,0.00017907,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807303974,0.04442907,83775.0,83774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807304678,0.04442907,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807305374,0.04442907,83775.0,83774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807305974,0.04442907,83775.0,83774.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763807306183,0.00017907,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807307282,0.02236907,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807307479,0.03431467,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807307682,0.05637467,83775.0,83774.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763807307982,0.05637467,83775.0,83774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807308976,0.06766999,83770.0,83769.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1763807309176,0.06986802,83770.0,83769.0,0.0216165]
["bitfinex-derivatives","BTCF0:USTF0",1763807309376,0.05986803,83770.0,83769.0,0.0216165]
["bitfinex-derivatives","BTCF0:USTF0",1763807310086,0.05995246,83770.0,83769.0,0.0216165]
["bitfinex-derivatives","BTCF0:USTF0",1763807310377,0.05995246,83770.0,83769.0,0.02234917]
["bitfinex-derivatives","BTCF0:USTF0",1763807310679,0.04402,83762.0,83761.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807310887,0.04621803,83762.0,83761.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807311885,0.04621803,83762.0,83761.0,0.00984907]
["bitfinex-derivatives","BTCF0:USTF0",1763807312284,0.04621803,83762.0,83761.0,0.01058174]
["bitfinex-derivatives","BTCF0:USTF0",1763807313183,0.04621803,83762.0,83761.0,0.02025174]
["bitfinex-derivatives","BTCF0:USTF0",1763807313576,0.04621803,83762.0,83761.0,0.02125174]
["bitfinex-derivatives","BTCF0:USTF0",1763807314677,0.04621803,83762.0,83761.0,0.00191174]
["bitfinex-derivatives","BTCF0:USTF0",1763807315073,0.0693786,83754.0,83753.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763807315287,0.07157663,83754.0,83753.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763807315471,0.0559696,83747.0,83742.0,0.0119503]
["bitfinex-derivatives","BTCF0:USTF0",1763807315670,0.05816763,83747.0,83746.0,0.04833267]
["bitfinex-derivatives","BTCF0:USTF0",1763807315978,0.04621803,83747.0,83746.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763807316176,0.04621803,83747.0,83746.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1763807316784,0.04521803,83747.0,83746.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1763807317581,0.04521803,83747.0,83746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807317776,0.04533698,83747.0,83746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807318979,0.04533698,83747.0,83739.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1763807319172,0.0708406,83740.0,83739.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1763807319377,0.07303863,83740.0,83739.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1763807320385,0.04547,83739.0,83738.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807320576,0.04766803,83739.0,83738.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807321880,0.04766803,83739.0,83738.0,0.01286264]
["bitfinex-derivatives","BTCF0:USTF0",1763807322091,0.04766803,83739.0,83738.0,0.03420264]
["bitfinex-derivatives","BTCF0:USTF0",1763807325287,0.02475803,83739.0,83738.0,0.03420264]
["bitfinex-derivatives","BTCF0:USTF0",1763807326380,0.04766803,83739.0,83738.0,0.03420264]
["bitfinex-derivatives","BTCF0:USTF0",1763807327579,0.00011895,83747.0,83746.0,0.0332898]
["bitfinex-derivatives","BTCF0:USTF0",1763807327880,0.00011895,83747.0,83746.0,0.03402247]
["bitfinex-derivatives","BTCF0:USTF0",1763807330885,0.02267895,83747.0,83746.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763807331089,0.04778698,83747.0,83746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807331480,0.04547,83739.0,83738.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807331681,0.04766803,83739.0,83738.0,0.00091174]
["bitfinex-derivatives","BTCF0:USTF0",1763807333294,0.04766803,83739.0,83738.0,0.03420264]
["bitfinex-derivatives","BTCF0:USTF0",1763807333488,0.00219803,83739.0,83738.0,0.03420264]
["bitfinex-derivatives","BTCF0:USTF0",1763807334491,0.01342,83745.0,83744.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1763807334691,0.01342,83745.0,83744.0,0.03402267]
["bitfinex-derivatives","BTCF0:USTF0",1763807334994,0.00011895,83747.0,83746.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763807335184,0.04778698,83747.0,83746.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763807336682,0.00011895,83747.0,83746.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763807336882,0.04778698,83747.0,83746.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763807339393,0.04778698,83747.0,83746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807339697,0.04547,83739.0,83738.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807339893,0.04766803,83739.0,83738.0,0.00091174]
["bitfinex-derivatives","BTCF0:USTF0",1763807340095,0.04766803,83739.0,83738.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807340286,0.0554815,83734.0,83733.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1763807340492,0.0832966,83734.0,83733.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1763807341400,0.0832966,83734.0,83725.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807341401,0.0554826,83726.0,83725.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807341696,0.05768063,83726.0,83725.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807342093,0.08329528,83726.0,83725.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807342484,0.08329528,83726.0,83711.0,0.0119547]
["bitfinex-derivatives","BTCF0:USTF0",1763807342485,0.04353,83715.0,83711.0,0.0119547]
["bitfinex-derivatives","BTCF0:USTF0",1763807342684,0.01308,83720.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807342685,0.02431803,83712.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807342889,0.00219803,83712.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807343088,0.04572803,83712.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807343685,0.00219803,83712.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807343996,0.04572803,83712.0,83711.0,0.03438737]
["bitfinex-derivatives","BTCF0:USTF0",1763807346398,0.04353,83710.0,83709.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763807346589,0.04353,83695.0,83693.0,0.07615071]
["bitfinex-derivatives","BTCF0:USTF0",1763807346786,0.04586265,83694.0,83693.0,0.03438987]
["bitfinex-derivatives","BTCF0:USTF0",1763807347797,0.04586265,83694.0,83693.0,0.02353987]
["bitfinex-derivatives","BTCF0:USTF0",1763807349202,0.04586265,83694.0,83693.0,0.03438987]
["bitfinex-derivatives","BTCF0:USTF0",1763807349594,0.04586265,83694.0,83693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763807350304,0.04353,83690.0,83689.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1763807350599,0.04572803,83690.0,83689.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1763807350798,0.04572803,83690.0,83669.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763807350799,0.04353,83670.0,83669.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1763807351100,0.04572803,83670.0,83669.0,0.14299267]
["bitfinex-derivatives","BTCF0:USTF0",1763807351302,0.04572803,83670.0,83669.0,0.11693267]
["bitfinex-derivatives","BTCF0:USTF0",1763807352112,0.04572803,83670.0,83663.0,0.0119615]
["bitfinex-derivatives","BTCF0:USTF0",1763807352113,0.04353,83659.0,83658.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763807352294,0.04572803,83659.0,83658.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1763807353093,0.00012898,83670.0,83669.0,0.0380208]
["bitfinex-derivatives","BTCF0:USTF0",1763807353295,0.00012898,83670.0,83669.0,0.03875347]
["bitfinex-derivatives","BTCF0:USTF0",1763807353494,0.00232701,83670.0,83669.0,0.03875347]
["bitfinex-derivatives","BTCF0:USTF0",1763807354595,0.00012898,83670.0,83669.0,0.03875347]
["bitfinex-derivatives","BTCF0:USTF0",1763807355100,0.00012898,83670.0,83669.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1763807356003,0.01308,83700.0,83697.0,0.0119566]
["bitfinex-derivatives","BTCF0:USTF0",1763807356199,0.04353,83698.0,83697.0,0.0249866]
["bitfinex-derivatives","BTCF0:USTF0",1763807356502,0.04572803,83698.0,83697.0,0.03874927]
["bitfinex-derivatives","BTCF0:USTF0",1763807356696,0.00219803,83698.0,83697.0,0.03874927]
["bitfinex-derivatives","BTCF0:USTF0",1763807357198,0.00232481,83698.0,83697.0,0.03874927]
["bitfinex-derivatives","BTCF0:USTF0",1763807357399,0.0001793,83706.0,83705.0,0.0380156]
["bitfinex-derivatives","BTCF0:USTF0",1763807357601,0.0001793,83706.0,83705.0,0.03874827]
["bitfinex-derivatives","BTCF0:USTF0",1763807358697,0.000294,83706.0,83705.0,0.03874827]
["bitfinex-derivatives","BTCF0:USTF0",1763807360204,0.05661,83730.0,83729.0,0.0119522]
["bitfinex-derivatives","BTCF0:USTF0",1763807360498,0.05880803,83730.0,83729.0,0.01268487]
["bitfinex-derivatives","BTCF0:USTF0",1763807360706,0.05880803,83730.0,83729.0,0.02571487]
["bitfinex-derivatives","BTCF0:USTF0",1763807360904,0.05880803,83730.0,83729.0,0.03874487]
["bitfinex-derivatives","BTCF0:USTF0",1763807361202,0.00219803,83730.0,83729.0,0.03874487]
["bitfinex-derivatives","BTCF0:USTF0",1763807362601,0.03739803,83730.0,83729.0,0.03874487]
["bitfinex-derivatives","BTCF0:USTF0",1763807363005,0.05880803,83730.0,83729.0,0.03874487]
["bitfinex-derivatives","BTCF0:USTF0",1763807364610,0.05880803,83730.0,83729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807365107,0.04353,83722.0,83721.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807365309,0.04572803,83722.0,83721.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1763807365909,0.04572803,83722.0,83721.0,0.02697185]
["bitfinex-derivatives","BTCF0:USTF0",1763807366596,0.04572803,83722.0,83721.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1763807367096,0.04572803,83722.0,83721.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807367301,0.04572803,83722.0,83721.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1763807367902,0.04572803,83722.0,83721.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807368701,0.04572803,83722.0,83721.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1763807370503,0.04572803,83722.0,83714.0,0.0119543]
["bitfinex-derivatives","BTCF0:USTF0",1763807370504,0.04334,83697.0,83682.0,0.13451351]
["bitfinex-derivatives","BTCF0:USTF0",1763807370813,0.04553803,83697.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763807371202,0.04553803,83697.0,83696.0,0.00085543]
["bitfinex-derivatives","BTCF0:USTF0",1763807371911,0.04553803,83697.0,83696.0,0.00185543]
["bitfinex-derivatives","BTCF0:USTF0",1763807372904,0.04553803,83697.0,83696.0,0.01488543]
["bitfinex-derivatives","BTCF0:USTF0",1763807373512,0.04553803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807374508,0.00219803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807376408,0.00219803,83697.0,83696.0,0.02691543]
["bitfinex-derivatives","BTCF0:USTF0",1763807376714,0.00219803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807377114,0.02527803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807377312,0.04630803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807378917,0.00219803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807379508,0.04630803,83697.0,83696.0,0.02691543]
["bitfinex-derivatives","BTCF0:USTF0",1763807379717,0.04630803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807380816,0.00219803,83697.0,83696.0,0.02791543]
["bitfinex-derivatives","BTCF0:USTF0",1763807381207,0.00017918,83705.0,83704.0,0.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1763807381407,0.00017918,83705.0,83704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807381408,0.04648721,83705.0,83704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807387226,0.04411,83698.0,83697.0,0.0119567]
["bitfinex-derivatives","BTCF0:USTF0",1763807387526,0.04630803,83698.0,83697.0,0.0119567]
["bitfinex-derivatives","BTCF0:USTF0",1763807387716,0.04630803,83698.0,83697.0,0.0249867]
["bitfinex-derivatives","BTCF0:USTF0",1763807387916,0.04630803,83698.0,83697.0,0.0380167]
["bitfinex-derivatives","BTCF0:USTF0",1763807388427,0.04630803,83698.0,83697.0,0.0119567]
["bitfinex-derivatives","BTCF0:USTF0",1763807389426,0.04630803,83698.0,83697.0,0.0129567]
["bitfinex-derivatives","BTCF0:USTF0",1763807389820,0.00219803,83698.0,83697.0,0.0390167]
["bitfinex-derivatives","BTCF0:USTF0",1763807390016,0.04630803,83698.0,83697.0,0.0380167]
["bitfinex-derivatives","BTCF0:USTF0",1763807390216,0.04630803,83698.0,83697.0,0.0129567]
["bitfinex-derivatives","BTCF0:USTF0",1763807390719,0.04630803,83698.0,83697.0,0.0390167]
["bitfinex-derivatives","BTCF0:USTF0",1763807391728,0.04630803,83698.0,83697.0,0.0380167]
["bitfinex-derivatives","BTCF0:USTF0",1763807391928,0.04630803,83698.0,83697.0,0.0390167]
["bitfinex-derivatives","BTCF0:USTF0",1763807392630,0.04630803,83698.0,83697.0,0.0259867]
["bitfinex-derivatives","BTCF0:USTF0",1763807392926,0.04630803,83698.0,83697.0,0.0119567]
["bitfinex-derivatives","BTCF0:USTF0",1763807393127,0.04630803,83698.0,83697.0,0.0390167]
["bitfinex-derivatives","BTCF0:USTF0",1763807393726,0.00017918,83705.0,83704.0,0.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1763807393919,0.06401828,83730.0,83704.0,0.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1763807393920,0.05719,83720.0,83719.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763807394127,0.05792267,83720.0,83719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807394519,0.05704928,83720.0,83719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807394720,0.04411,83711.0,83710.0,0.11001574]
["bitfinex-derivatives","BTCF0:USTF0",1763807394931,0.04484267,83711.0,83710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807395115,0.04411,83711.0,83710.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763807395626,0.04411,83711.0,83710.0,0.08997468]
["bitfinex-derivatives","BTCF0:USTF0",1763807395822,0.00017918,83719.0,83710.0,0.08997468]
["bitfinex-derivatives","BTCF0:USTF0",1763807395823,0.04428918,83719.0,83718.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763807396023,0.04428918,83719.0,83718.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763807396327,0.00017918,83719.0,83718.0,0.03755173]
["bitfinex-derivatives","BTCF0:USTF0",1763807396626,0.03635,83727.0,83726.0,0.0353526]
["bitfinex-derivatives","BTCF0:USTF0",1763807396828,0.05811267,83727.0,83726.0,0.03755063]
["bitfinex-derivatives","BTCF0:USTF0",1763807397020,0.05811267,83727.0,83726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807398831,0.05911267,83727.0,83726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807399930,0.05911267,83727.0,83726.0,0.01415063]
["bitfinex-derivatives","BTCF0:USTF0",1763807400728,0.05911267,83727.0,83726.0,0.02585063]
["bitfinex-derivatives","BTCF0:USTF0",1763807401228,0.05911267,83727.0,83726.0,0.01415063]
["bitfinex-derivatives","BTCF0:USTF0",1763807401421,0.01327,83752.0,83749.0,0.0119493]
["bitfinex-derivatives","BTCF0:USTF0",1763807401621,0.01327,83752.0,83749.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763807401622,0.04422,83750.0,83749.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763807401822,0.04495267,83750.0,83749.0,0.01389803]
["bitfinex-derivatives","BTCF0:USTF0",1763807402019,0.02317267,83750.0,83749.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763807402225,0.00073267,83750.0,83749.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763807402419,0.01327,83752.0,83750.0,0.0119492]
["bitfinex-derivatives","BTCF0:USTF0",1763807402624,0.01327,83752.0,83751.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807403035,0.05822267,83752.0,83751.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807403635,0.05815849,83752.0,83751.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807404332,0.01320582,83752.0,83751.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807404536,0.05815849,83752.0,83751.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807404730,0.05815849,83752.0,83751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807404922,0.05815849,83752.0,83751.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807405126,0.04422,83744.0,83743.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807405337,0.04422,83731.0,83730.0,0.12196774]
["bitfinex-derivatives","BTCF0:USTF0",1763807405540,0.04495267,83731.0,83730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807405741,0.02217267,83731.0,83730.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763807405940,0.0353,83740.0,83739.0,0.0392907]
["bitfinex-derivatives","BTCF0:USTF0",1763807406238,0.03603267,83740.0,83739.0,0.04148873]
["bitfinex-derivatives","BTCF0:USTF0",1763807406424,0.05781267,83740.0,83739.0,0.04148873]
["bitfinex-derivatives","BTCF0:USTF0",1763807407336,0.05781267,83740.0,83739.0,0.01414873]
["bitfinex-derivatives","BTCF0:USTF0",1763807407931,0.05781267,83740.0,83739.0,0.04148873]
["bitfinex-derivatives","BTCF0:USTF0",1763807408332,0.03603267,83740.0,83739.0,0.04148873]
["bitfinex-derivatives","BTCF0:USTF0",1763807409140,0.00017918,83748.0,83747.0,0.0392896]
["bitfinex-derivatives","BTCF0:USTF0",1763807409439,0.00017918,83748.0,83747.0,0.04148763]
["bitfinex-derivatives","BTCF0:USTF0",1763807409638,0.04422,83762.0,83761.0,0.0119475]
["bitfinex-derivatives","BTCF0:USTF0",1763807409842,0.04495267,83762.0,83761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807410524,0.04495267,83762.0,83761.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807411134,0.04495267,83762.0,83761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807411338,0.04595267,83762.0,83761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807411827,0.04595267,83762.0,83761.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807412429,0.00173267,83762.0,83761.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807413125,0.05725918,83770.0,83769.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1763807413331,0.01303918,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807413533,0.01377185,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807413926,0.03621185,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807415341,0.01303918,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807415740,0.03621185,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807415936,0.05799185,83770.0,83769.0,0.01414453]
["bitfinex-derivatives","BTCF0:USTF0",1763807416737,0.01303918,83770.0,83769.0,0.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1763807416942,0.05708,83790.0,83789.0,0.0392836]
["bitfinex-derivatives","BTCF0:USTF0",1763807417140,0.01359267,83790.0,83789.0,0.04148163]
["bitfinex-derivatives","BTCF0:USTF0",1763807417340,0.05781267,83790.0,83789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807418147,0.05881267,83790.0,83789.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807418448,0.05808,83790.0,83789.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807419443,0.0353,83790.0,83789.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763807419647,0.04439907,83798.0,83797.0,0.0392825]
["bitfinex-derivatives","BTCF0:USTF0",1763807419839,0.04439907,83798.0,83797.0,0.04148053]
["bitfinex-derivatives","BTCF0:USTF0",1763807420344,0.04513174,83798.0,83797.0,0.01414053]
["bitfinex-derivatives","BTCF0:USTF0",1763807420550,0.04422,83784.0,83783.0,0.0689045]
["bitfinex-derivatives","BTCF0:USTF0",1763807420847,0.04422,83784.0,83783.0,0.09844253]
["bitfinex-derivatives","BTCF0:USTF0",1763807421048,0.04613174,83798.0,83797.0,0.0256125]
["bitfinex-derivatives","BTCF0:USTF0",1763807421249,0.02285999,83810.0,83797.0,0.0256125]
["bitfinex-derivatives","BTCF0:USTF0",1763807421250,0.04422,83810.0,83809.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807421443,0.04422,83810.0,83809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807421444,0.05781267,83810.0,83809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807423137,0.04495267,83810.0,83809.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807423346,0.04595267,83810.0,83809.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807423543,0.00011653,83818.0,83809.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807423749,0.04433653,83818.0,83817.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807423951,0.0450692,83818.0,83817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807424247,0.0450692,83818.0,83791.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1763807424248,0.04422,83802.0,83791.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1763807424441,0.04422,83802.0,83790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763807424442,0.04495267,83802.0,83801.0,0.0023771]
["bitfinex-derivatives","BTCF0:USTF0",1763807426140,0.04495267,83802.0,83801.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807426347,0.04422,83784.0,83783.0,0.0119443]
["bitfinex-derivatives","BTCF0:USTF0",1763807426546,0.04495267,83784.0,83783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807428561,0.04422,83784.0,83783.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807428859,0.04495267,83784.0,83783.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763807429046,0.00073267,83784.0,83783.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763807429840,0.02244,83790.0,83789.0,0.0570236]
["bitfinex-derivatives","BTCF0:USTF0",1763807430045,0.02244,83790.0,83789.0,0.05922163]
["bitfinex-derivatives","BTCF0:USTF0",1763807431358,0.00017896,83792.0,83789.0,0.05922163]
["bitfinex-derivatives","BTCF0:USTF0",1763807431359,0.00017896,83792.0,83791.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763807431547,0.02231163,83792.0,83791.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807431743,0.04520163,83792.0,83791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807432459,0.00017896,83792.0,83791.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807432655,0.00091163,83792.0,83791.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807433164,0.00017896,83792.0,83791.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807433345,0.01286,83810.0,83791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807433544,0.04429,83801.0,83800.0,0.14506774]
["bitfinex-derivatives","BTCF0:USTF0",1763807433755,0.04502267,83801.0,83800.0,0.03725003]
["bitfinex-derivatives","BTCF0:USTF0",1763807434153,0.02213267,83801.0,83800.0,0.05922003]
["bitfinex-derivatives","BTCF0:USTF0",1763807434359,0.0214,83801.0,83800.0,0.05922003]
["bitfinex-derivatives","BTCF0:USTF0",1763807434955,0.0224,83801.0,83800.0,0.05922003]
["bitfinex-derivatives","BTCF0:USTF0",1763807435258,0.04529,83801.0,83800.0,0.05922003]
["bitfinex-derivatives","BTCF0:USTF0",1763807435445,0.04529,83801.0,83800.0,0.01414003]
["bitfinex-derivatives","BTCF0:USTF0",1763807435446,0.04602267,83801.0,83800.0,0.01414003]
["bitfinex-derivatives","BTCF0:USTF0",1763807435959,0.04602267,83801.0,83800.0,0.05922003]
["bitfinex-derivatives","BTCF0:USTF0",1763807436756,0.04602267,83801.0,83800.0,0.01414003]
["bitfinex-derivatives","BTCF0:USTF0",1763807437256,0.04429,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807437446,0.04502267,83793.0,83792.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1763807438362,0.04502267,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807438561,0.04502267,83793.0,83792.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1763807439347,0.04502267,83793.0,83792.0,0.01432019]
["bitfinex-derivatives","BTCF0:USTF0",1763807441662,0.04502267,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807441868,0.04429,83773.0,83772.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763807442066,0.04502267,83773.0,83772.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807442262,0.00073267,83773.0,83772.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763807442457,0.04505267,83773.0,83772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807443063,0.04505267,83773.0,83772.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807443460,0.04432,83765.0,83764.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807443658,0.07074831,83765.0,83764.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807443858,0.04432,83756.0,83755.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1763807444052,0.04505267,83756.0,83755.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1763807444466,0.04405267,83756.0,83755.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1763807445476,0.04405267,83756.0,83755.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1763807449374,0.04432,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807449684,0.04505267,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807450160,0.04505267,83748.0,83747.0,0.0023771]
["bitfinex-derivatives","BTCF0:USTF0",1763807450356,0.0451567,83748.0,83747.0,0.0475371]
["bitfinex-derivatives","BTCF0:USTF0",1763807450768,0.0008367,83748.0,83747.0,0.0475371]
["bitfinex-derivatives","BTCF0:USTF0",1763807451369,0.0238067,83748.0,83747.0,0.0475371]
["bitfinex-derivatives","BTCF0:USTF0",1763807451672,0.0451567,83748.0,83747.0,0.0475371]
["bitfinex-derivatives","BTCF0:USTF0",1763807452270,0.0451567,83748.0,83747.0,0.0485371]
["bitfinex-derivatives","BTCF0:USTF0",1763807452572,0.0008367,83748.0,83747.0,0.0485371]
["bitfinex-derivatives","BTCF0:USTF0",1763807452757,0.01286,83760.0,83759.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763807452758,0.04432,83760.0,83759.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763807452962,0.04432,83760.0,83759.0,0.05930593]
["bitfinex-derivatives","BTCF0:USTF0",1763807452963,0.00073267,83760.0,83759.0,0.05930593]
["bitfinex-derivatives","BTCF0:USTF0",1763807453363,0.05791267,83760.0,83759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807453565,0.05791267,83760.0,83759.0,0.01414593]
["bitfinex-derivatives","BTCF0:USTF0",1763807453775,0.05791267,83760.0,83759.0,0.05930593]
["bitfinex-derivatives","BTCF0:USTF0",1763807453776,0.04509857,83760.0,83759.0,0.05930593]
["bitfinex-derivatives","BTCF0:USTF0",1763807455269,4.59e-05,83760.0,83759.0,0.05930593]
["bitfinex-derivatives","BTCF0:USTF0",1763807455868,0.00017907,83764.0,83763.0,0.0571073]
["bitfinex-derivatives","BTCF0:USTF0",1763807456070,0.00017907,83764.0,83763.0,0.05930533]
["bitfinex-derivatives","BTCF0:USTF0",1763807456471,0.04523174,83764.0,83763.0,0.05930533]
["bitfinex-derivatives","BTCF0:USTF0",1763807456672,0.04523174,83764.0,83763.0,0.01414533]
["bitfinex-derivatives","BTCF0:USTF0",1763807456872,0.04523174,83764.0,83763.0,0.05930533]
["bitfinex-derivatives","BTCF0:USTF0",1763807457074,0.04523174,83764.0,83763.0,0.06030533]
["bitfinex-derivatives","BTCF0:USTF0",1763807457480,0.04523174,83764.0,83763.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807457982,0.04523174,83764.0,83763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807458881,0.04432,83754.0,83753.0,0.0119487]
["bitfinex-derivatives","BTCF0:USTF0",1763807459176,0.04505267,83754.0,83753.0,0.01414673]
["bitfinex-derivatives","BTCF0:USTF0",1763807459575,0.04565907,83764.0,83763.0,0.0551473]
["bitfinex-derivatives","BTCF0:USTF0",1763807459770,0.04639174,83764.0,83763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807460477,0.04548,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807460780,0.04548,83733.0,83732.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1763807460971,0.04621267,83733.0,83732.0,0.01414973]
["bitfinex-derivatives","BTCF0:USTF0",1763807462082,0.04621267,83733.0,83732.0,0.03575973]
["bitfinex-derivatives","BTCF0:USTF0",1763807462285,0.00073267,83733.0,83732.0,0.05734973]
["bitfinex-derivatives","BTCF0:USTF0",1763807462474,0.04621267,83733.0,83732.0,0.05734973]
["bitfinex-derivatives","BTCF0:USTF0",1763807462778,0.04621267,83733.0,83732.0,0.03575973]
["bitfinex-derivatives","BTCF0:USTF0",1763807462974,0.00073267,83733.0,83732.0,0.05734973]
["bitfinex-derivatives","BTCF0:USTF0",1763807463377,0.00017907,83741.0,83740.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763807463578,0.00091174,83741.0,83740.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763807464485,0.04639174,83741.0,83740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807465172,0.04639174,83741.0,83733.0,0.0119515]
["bitfinex-derivatives","BTCF0:USTF0",1763807465173,0.04548,83734.0,83733.0,0.0119515]
["bitfinex-derivatives","BTCF0:USTF0",1763807465370,0.04621267,83734.0,83733.0,0.05734953]
["bitfinex-derivatives","BTCF0:USTF0",1763807465573,0.04621267,83734.0,83733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807466985,0.04548,83731.0,83730.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1763807467286,0.04621267,83731.0,83730.0,0.01415003]
["bitfinex-derivatives","BTCF0:USTF0",1763807467584,0.00073267,83731.0,83730.0,0.07078003]
["bitfinex-derivatives","BTCF0:USTF0",1763807468684,0.04621267,83731.0,83730.0,0.05735003]
["bitfinex-derivatives","BTCF0:USTF0",1763807468885,0.04621267,83731.0,83730.0,0.01415003]
["bitfinex-derivatives","BTCF0:USTF0",1763807469584,0.04621267,83731.0,83730.0,0.03576003]
["bitfinex-derivatives","BTCF0:USTF0",1763807470491,0.04621267,83731.0,83730.0,0.01415003]
["bitfinex-derivatives","BTCF0:USTF0",1763807470879,0.04621267,83731.0,83730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807471078,0.00073267,83731.0,83730.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763807471484,0.04621267,83731.0,83730.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763807471685,0.04621267,83731.0,83730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807473104,0.00073267,83731.0,83730.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763807473899,0.00999999,83740.0,83739.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763807474101,0.00073267,83740.0,83739.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807474409,0.02323267,83740.0,83739.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807474806,0.04621267,83740.0,83739.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763807475000,0.05947267,83740.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807475315,0.04548,83725.0,83724.0,0.01213197]
["bitfinex-derivatives","BTCF0:USTF0",1763807475611,0.04621267,83725.0,83724.0,0.0023771]
["bitfinex-derivatives","BTCF0:USTF0",1763807475795,0.04621267,83725.0,83724.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763807476304,0.04621267,83725.0,83712.0,0.12436168]
["bitfinex-derivatives","BTCF0:USTF0",1763807476305,0.04548,83713.0,83712.0,0.12436168]
["bitfinex-derivatives","BTCF0:USTF0",1763807476505,0.04621267,83713.0,83712.0,0.12655971]
["bitfinex-derivatives","BTCF0:USTF0",1763807477407,0.04621267,83713.0,83712.0,0.14816971]
["bitfinex-derivatives","BTCF0:USTF0",1763807478404,0.00073267,83713.0,83712.0,0.16975971]
["bitfinex-derivatives","BTCF0:USTF0",1763807480307,0.04621267,83713.0,83712.0,0.11460511]
["bitfinex-derivatives","BTCF0:USTF0",1763807480809,0.04621267,83713.0,83712.0,0.00228511]
["bitfinex-derivatives","BTCF0:USTF0",1763807481612,0.04621267,83713.0,83712.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763807482011,0.04548,83705.0,83704.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807482204,0.04621267,83705.0,83704.0,0.04557721]
["bitfinex-derivatives","BTCF0:USTF0",1763807482810,0.04621267,83705.0,83704.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807483113,0.04629975,83705.0,83704.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807486014,0.04629975,83705.0,83704.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1763807486404,0.04629975,83705.0,83704.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807487307,0.00081975,83705.0,83704.0,0.04557721]
["bitfinex-derivatives","BTCF0:USTF0",1763807489712,8.708e-05,83705.0,83704.0,0.04557721]
["bitfinex-derivatives","BTCF0:USTF0",1763807490511,0.04403918,83721.0,83720.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763807490717,0.04477185,83721.0,83720.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807491020,0.02265185,83721.0,83720.0,0.07071153]
["bitfinex-derivatives","BTCF0:USTF0",1763807491214,0.00091185,83721.0,83720.0,0.07071153]
["bitfinex-derivatives","BTCF0:USTF0",1763807491519,0.00017918,83721.0,83720.0,0.07071153]
["bitfinex-derivatives","BTCF0:USTF0",1763807491817,0.00191185,83721.0,83720.0,0.07071153]
["bitfinex-derivatives","BTCF0:USTF0",1763807493518,0.04577185,83721.0,83720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807493917,0.04477185,83721.0,83720.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807494913,0.00091185,83721.0,83720.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763807495117,0.00017918,83721.0,83720.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763807495422,0.04386,83740.0,83739.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763807495714,0.06995841,83740.0,83739.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807496025,0.06995841,83740.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807496026,0.05746267,83740.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807496720,0.00073267,83740.0,83739.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807496912,0.00017918,83748.0,83747.0,0.0558796]
["bitfinex-derivatives","BTCF0:USTF0",1763807497224,0.00017918,83748.0,83747.0,0.05807763]
["bitfinex-derivatives","BTCF0:USTF0",1763807501923,0.04477185,83748.0,83747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807502319,0.04477185,83748.0,83747.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807502621,0.00091185,83748.0,83747.0,0.05807763]
["bitfinex-derivatives","BTCF0:USTF0",1763807503323,0.00091185,83748.0,83747.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807503530,0.04477185,83748.0,83747.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807503825,0.04477185,83748.0,83747.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807504016,0.04477185,83748.0,83747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807504219,0.04477185,83748.0,83747.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807505127,0.04477185,83748.0,83747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807506033,0.04386,83735.0,83734.0,0.0558814]
["bitfinex-derivatives","BTCF0:USTF0",1763807506330,0.04459267,83735.0,83734.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807506732,0.04386,83732.0,83731.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807506920,0.04459267,83732.0,83731.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807507430,0.04459267,83732.0,83710.0,0.12251471]
["bitfinex-derivatives","BTCF0:USTF0",1763807507431,0.02174,83711.0,83710.0,0.16644471]
["bitfinex-derivatives","BTCF0:USTF0",1763807507627,0.04459267,83711.0,83710.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807507833,0.04459267,83711.0,83710.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807508233,0.04459267,83711.0,83710.0,0.01415293]
["bitfinex-derivatives","BTCF0:USTF0",1763807508534,0.04459267,83711.0,83710.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763807509129,0.00073267,83711.0,83710.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763807509330,0.00017918,83719.0,83718.0,0.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1763807509631,0.00017918,83719.0,83718.0,0.05808173]
["bitfinex-derivatives","BTCF0:USTF0",1763807509937,0.02286999,83730.0,83729.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763807509938,0.00999999,83730.0,83729.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763807510230,0.01287,83750.0,83731.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763807510231,0.02174,83732.0,83731.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763807510425,0.04459267,83732.0,83731.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807510626,0.04459267,83732.0,83731.0,0.05807993]
["bitfinex-derivatives","BTCF0:USTF0",1763807510821,0.00073267,83732.0,83731.0,0.05807993]
["bitfinex-derivatives","BTCF0:USTF0",1763807511026,0.01287,83750.0,83744.0,0.0558799]
["bitfinex-derivatives","BTCF0:USTF0",1763807511027,0.04386,83745.0,83744.0,0.0558799]
["bitfinex-derivatives","BTCF0:USTF0",1763807511219,0.04459267,83745.0,83744.0,0.05807793]
["bitfinex-derivatives","BTCF0:USTF0",1763807511624,0.04459267,83745.0,83744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807512133,0.04459267,83745.0,83744.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763807512725,0.00073267,83745.0,83744.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763807513119,0.00173267,83745.0,83744.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763807513327,0.00017918,83753.0,83752.0,0.0348489]
["bitfinex-derivatives","BTCF0:USTF0",1763807513328,0.04403918,83753.0,83752.0,0.0348489]
["bitfinex-derivatives","BTCF0:USTF0",1763807513528,0.04403918,83753.0,83752.0,0.03704693]
["bitfinex-derivatives","BTCF0:USTF0",1763807513827,0.04403918,83753.0,83752.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807514032,0.04385925,83753.0,83752.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763807514335,0.04385925,83753.0,83752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807515627,0.04485925,83753.0,83752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807517534,0.04293,83745.0,83744.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807517729,0.04293,83745.0,83744.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807518436,0.04293,83745.0,83744.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807518639,0.04293,83745.0,83744.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807518831,0.04393,83745.0,83744.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1763807519227,0.04393,83745.0,83744.0,0.01432721]
["bitfinex-derivatives","BTCF0:USTF0",1763807519432,0.04393,83745.0,83744.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807520436,0.04393,83745.0,83732.0,0.0119516]
["bitfinex-derivatives","BTCF0:USTF0",1763807520437,0.04278,83733.0,83732.0,0.0119516]
["bitfinex-derivatives","BTCF0:USTF0",1763807520626,0.04278,83733.0,83732.0,0.01414963]
["bitfinex-derivatives","BTCF0:USTF0",1763807520942,0.04278,83733.0,83732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807522639,0.00017918,83741.0,83737.0,0.0563909]
["bitfinex-derivatives","BTCF0:USTF0",1763807522640,0.02129,83738.0,83737.0,0.0563909]
["bitfinex-derivatives","BTCF0:USTF0",1763807522832,0.02129,83738.0,83737.0,0.05858893]
["bitfinex-derivatives","BTCF0:USTF0",1763807523140,0.04295918,83741.0,83740.0,0.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1763807523330,0.04295918,83741.0,83740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807524843,0.04295918,83741.0,83740.0,0.01414863]
["bitfinex-derivatives","BTCF0:USTF0",1763807525240,0.04295918,83741.0,83740.0,0.05858863]
["bitfinex-derivatives","BTCF0:USTF0",1763807525444,0.00017918,83741.0,83740.0,0.07201863]
["bitfinex-derivatives","BTCF0:USTF0",1763807527241,0.01287,83760.0,83752.0,0.0119488]
["bitfinex-derivatives","BTCF0:USTF0",1763807527439,0.04278,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807528645,0.04378,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807530440,0.04378,83754.0,83745.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807530441,0.04278,83746.0,83745.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1763807531642,0.04278,83746.0,83730.0,0.17429164]
["bitfinex-derivatives","BTCF0:USTF0",1763807531643,0.0127,83740.0,83732.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1763807531832,0.04278,83733.0,83732.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1763807532037,0.04278,83733.0,83732.0,0.01414973]
["bitfinex-derivatives","BTCF0:USTF0",1763807532537,0.04278,83733.0,83732.0,0.03700973]
["bitfinex-derivatives","BTCF0:USTF0",1763807532743,0.04295918,83741.0,83740.0,0.0563906]
["bitfinex-derivatives","BTCF0:USTF0",1763807533044,0.00017918,83741.0,83740.0,0.07201863]
["bitfinex-derivatives","BTCF0:USTF0",1763807536948,0.04278,83756.0,83755.0,0.0348084]
["bitfinex-derivatives","BTCF0:USTF0",1763807537244,0.04278,83756.0,83755.0,0.05858643]
["bitfinex-derivatives","BTCF0:USTF0",1763807538244,0.04378,83756.0,83755.0,0.05858643]
["bitfinex-derivatives","BTCF0:USTF0",1763807539242,0.001,83756.0,83755.0,0.05858643]
["bitfinex-derivatives","BTCF0:USTF0",1763807539645,0.00017918,83764.0,83763.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1763807539949,0.00017918,83764.0,83763.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807539950,0.04683533,83764.0,83763.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807540143,0.06832533,83764.0,83763.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807541348,0.06932533,83764.0,83763.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807542243,0.04395918,83764.0,83763.0,0.05858533]
["bitfinex-derivatives","BTCF0:USTF0",1763807542643,0.04395918,83764.0,83763.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807542846,0.04395918,83764.0,83763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807543046,0.00117918,83764.0,83763.0,0.05858533]
["bitfinex-derivatives","BTCF0:USTF0",1763807543243,0.0127,83790.0,83777.0,0.0119452]
["bitfinex-derivatives","BTCF0:USTF0",1763807543461,0.05548,83790.0,83789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807543646,0.08082599,83790.0,83789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807545055,0.04278,83782.0,83781.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807545756,0.04278,83782.0,83762.0,0.1359543]
["bitfinex-derivatives","BTCF0:USTF0",1763807545757,0.04278,83763.0,83762.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763807545945,0.04278,83760.0,83759.0,0.0119478]
["bitfinex-derivatives","BTCF0:USTF0",1763807546146,0.04278,83760.0,83759.0,0.03700583]
["bitfinex-derivatives","BTCF0:USTF0",1763807546743,0.05448,83760.0,83759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807547663,0.05448,83760.0,83759.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807549055,0.05448,83760.0,83759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807549355,0.04278,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807549554,0.04278,83752.0,83751.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807551054,0.0127,83760.0,83753.0,0.0119486]
["bitfinex-derivatives","BTCF0:USTF0",1763807551263,0.05788,83760.0,83759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807551558,0.04518,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807551757,0.04518,83752.0,83751.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807556463,0.0571289,83752.0,83751.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807556861,0.04518,83752.0,83751.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807557261,0.04518,83752.0,83751.0,0.04781711]
["bitfinex-derivatives","BTCF0:USTF0",1763807559776,0.02281,83752.0,83751.0,0.04781711]
["bitfinex-derivatives","BTCF0:USTF0",1763807559980,0.02124,83760.0,83759.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763807560181,0.04291,83760.0,83759.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807560479,0.00017908,83768.0,83759.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807560480,0.04308908,83768.0,83767.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763807560683,0.06839123,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807560878,0.06839123,83768.0,83767.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763807561679,0.08033783,83768.0,83767.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763807561882,0.04291,83756.0,83755.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763807562072,0.04291,83756.0,83755.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807562778,0.02167,83756.0,83755.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807562978,0.02167,83764.0,83763.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1763807563184,0.02184908,83768.0,83767.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1763807563375,0.02184908,83768.0,83767.0,0.05934473]
["bitfinex-derivatives","BTCF0:USTF0",1763807563572,0.02184908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807563768,0.04308908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807565483,0.00017908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807565779,0.00117908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807566583,0.00017908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807570287,0.04308908,83768.0,83767.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807570491,0.04308908,83768.0,83767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807571289,0.04291,83759.0,83757.0,0.0643543]
["bitfinex-derivatives","BTCF0:USTF0",1763807571486,0.01388,83763.0,83758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807571675,0.04291,83759.0,83758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807572075,0.04291,83759.0,83758.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763807572291,0.04291,83759.0,83758.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807573987,0.04291,83753.0,83752.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763807574185,0.04291,83753.0,83752.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807575187,0.04291,83753.0,83752.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763807576191,0.04291,83753.0,83752.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763807577886,0.04291,83753.0,83752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807579096,0.0258287,83754.0,83743.0,0.0643543]
["bitfinex-derivatives","BTCF0:USTF0",1763807579097,0.0548589,83752.0,83743.0,0.0643543]
["bitfinex-derivatives","BTCF0:USTF0",1763807579391,0.0548589,83752.0,83730.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1763807579392,0.04291,83731.0,83730.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1763807579584,0.0548619,83731.0,83730.0,0.00233448]
["bitfinex-derivatives","BTCF0:USTF0",1763807579785,0.02167,83731.0,83730.0,0.04798448]
["bitfinex-derivatives","BTCF0:USTF0",1763807580089,0.02311,83736.0,83735.0,0.0569712]
["bitfinex-derivatives","BTCF0:USTF0",1763807580291,0.05844,83745.0,83744.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763807580591,0.0837323,83745.0,83744.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807580789,0.05844,83745.0,83744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807581290,0.04474,83745.0,83744.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763807581792,0.04491908,83753.0,83752.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807581984,0.07020589,83753.0,83752.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807582586,0.02328908,83753.0,83752.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807582986,0.00017908,83753.0,83752.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807586295,0.0119463,83770.0,83754.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763807586491,0.0566863,83770.0,83769.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807586793,0.07002419,83770.0,83769.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807587026,0.08197049,83770.0,83769.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807587253,0.04474,83762.0,83761.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807587782,0.04474,83762.0,83761.0,0.04739711]
["bitfinex-derivatives","BTCF0:USTF0",1763807587982,0.02311,83762.0,83761.0,0.04739711]
["bitfinex-derivatives","BTCF0:USTF0",1763807588295,0.04474,83772.0,83771.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807588492,0.04474,83772.0,83771.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807589800,0.04491908,83778.0,83777.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807589990,0.04491908,83778.0,83763.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807589991,0.01106,83772.0,83763.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807590196,0.04474,83765.0,83764.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807590396,0.04474,83765.0,83764.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807591498,0.04474,83765.0,83764.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763807592001,0.04474,83765.0,83764.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807592206,0.04474,83765.0,83764.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763807593200,0.04474,83772.0,83771.0,0.0569661]
["bitfinex-derivatives","BTCF0:USTF0",1763807593396,0.04474,83772.0,83771.0,0.05916413]
["bitfinex-derivatives","BTCF0:USTF0",1763807593790,0.04474,83772.0,83771.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807594703,0.04491908,83778.0,83777.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807594899,0.00017908,83778.0,83777.0,0.05916333]
["bitfinex-derivatives","BTCF0:USTF0",1763807595598,0.0119417,83803.0,83779.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1763807595892,0.05814,83799.0,83798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807596101,0.08339669,83799.0,83798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807596696,0.06999669,83799.0,83798.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763807597003,0.04574,83799.0,83798.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807597503,0.05814,83799.0,83798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807597691,0.06014,83799.0,83798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807597891,0.02311,83791.0,83790.0,0.05877908]
["bitfinex-derivatives","BTCF0:USTF0",1763807598195,0.04474,83791.0,83790.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807598589,0.04474,83791.0,83790.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807599198,0.04474,83774.0,83773.0,0.0569657]
["bitfinex-derivatives","BTCF0:USTF0",1763807599714,0.04474,83774.0,83773.0,0.05916373]
["bitfinex-derivatives","BTCF0:USTF0",1763807600703,0.04474,83774.0,83773.0,0.06016373]
["bitfinex-derivatives","BTCF0:USTF0",1763807601202,0.04474,83774.0,83773.0,0.06216373]
["bitfinex-derivatives","BTCF0:USTF0",1763807602295,0.04474,83774.0,83773.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763807602500,0.04474,83774.0,83773.0,0.02758803]
["bitfinex-derivatives","BTCF0:USTF0",1763807602797,0.04474,83774.0,83773.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763807603004,0.02311,83774.0,83773.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763807603597,0.02311,83774.0,83773.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763807603802,0.04474,83774.0,83773.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763807606293,0.0566857,83774.0,83773.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763807606495,0.0566857,83774.0,83765.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807606496,0.0566869,83766.0,83765.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807607099,0.04474,83741.0,83740.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807607405,0.04474,83752.0,83751.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763807607606,0.04474,83752.0,83751.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807608000,0.04274,83752.0,83751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807608199,0.01122,83754.0,83743.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807608200,0.04474,83744.0,83743.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807608699,0.04474,83744.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807608903,0.04474,83740.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807609509,0.02111,83740.0,83739.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807609699,0.04349,83740.0,83739.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763807610605,0.04349,83740.0,83739.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763807612608,0.04349,83740.0,83739.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763807612800,0.04349,83740.0,83739.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763807613206,0.04349,83740.0,83739.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763807613416,0.04349,83740.0,83739.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763807614908,0.04349,83740.0,83739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763807615202,0.0119504,83742.0,83731.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807615203,0.04437,83732.0,83731.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807615601,0.04437,83732.0,83731.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807616000,0.04237,83732.0,83731.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807616603,0.04237,83732.0,83731.0,0.00437711]
["bitfinex-derivatives","BTCF0:USTF0",1763807618316,0.04237,83732.0,83731.0,0.05886901]
["bitfinex-derivatives","BTCF0:USTF0",1763807618505,0.04237,83732.0,83731.0,0.00437711]
["bitfinex-derivatives","BTCF0:USTF0",1763807619007,0.04237,83732.0,83731.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763807619207,0.04237,83732.0,83731.0,0.00337711]
["bitfinex-derivatives","BTCF0:USTF0",1763807619914,0.04237,83732.0,83731.0,0.05808901]
["bitfinex-derivatives","BTCF0:USTF0",1763807620402,0.04237,83732.0,83731.0,0.04613711]
["bitfinex-derivatives","BTCF0:USTF0",1763807622017,0.04237,83732.0,83731.0,0.04513711]
["bitfinex-derivatives","BTCF0:USTF0",1763807622708,0.04237,83732.0,83731.0,0.05708901]
["bitfinex-derivatives","BTCF0:USTF0",1763807623920,0.04237,83732.0,83731.0,0.04513711]
["bitfinex-derivatives","BTCF0:USTF0",1763807628520,0.04477908,83740.0,83739.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763807628723,0.04477908,83740.0,83739.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807630716,0.05672968,83740.0,83739.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807631013,0.04477908,83740.0,83739.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807631525,0.00017908,83740.0,83739.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807636021,0.01122,83754.0,83739.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807636022,0.0446,83754.0,83753.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763807636222,0.07001881,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807637228,0.07004301,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807637717,0.07104301,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807639126,0.04937301,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807639322,0.02644301,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807639627,0.001,83754.0,83753.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763807640628,0.00017908,83762.0,83761.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763807640629,0.04453908,83762.0,83761.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763807640829,0.06998077,83762.0,83761.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763807641228,0.06998077,83762.0,83761.0,0.05829563]
["bitfinex-derivatives","BTCF0:USTF0",1763807641433,0.05824908,83762.0,83761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807641728,0.02217908,83762.0,83761.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807641930,0.00017908,83762.0,83761.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807642121,0.05719,83783.0,83782.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763807642322,0.08260886,83783.0,83782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807644327,0.0553756,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807644536,0.04343,83755.0,83754.0,0.0566586]
["bitfinex-derivatives","BTCF0:USTF0",1763807644742,0.04343,83755.0,83754.0,0.05885663]
["bitfinex-derivatives","BTCF0:USTF0",1763807644927,0.04343,83755.0,83754.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807646341,0.04360908,83763.0,83762.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763807646629,0.02217908,83763.0,83762.0,0.07258543]
["bitfinex-derivatives","BTCF0:USTF0",1763807646836,0.04354908,83763.0,83762.0,0.07258543]
["bitfinex-derivatives","BTCF0:USTF0",1763807647726,0.04354908,83763.0,83762.0,0.07358543]
["bitfinex-derivatives","BTCF0:USTF0",1763807647928,0.04354908,83763.0,83762.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807648326,0.04354908,83763.0,83762.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763807648525,0.04354908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807649337,0.04354908,83763.0,83762.0,0.05985543]
["bitfinex-derivatives","BTCF0:USTF0",1763807649525,0.04354908,83763.0,83762.0,0.07358543]
["bitfinex-derivatives","BTCF0:USTF0",1763807650736,0.04354908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807651138,0.04354908,83763.0,83762.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763807651638,0.04354908,83763.0,83762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763807651839,0.04343,83747.0,83739.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1763807652031,0.04343,83747.0,83736.0,0.0119511]
["bitfinex-derivatives","BTCF0:USTF0",1763807652242,0.04343,83747.0,83734.0,0.0256814]
["bitfinex-derivatives","BTCF0:USTF0",1763807652432,0.04343,83747.0,83734.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763807652640,0.04343,83747.0,83740.0,0.0119505]
["bitfinex-derivatives","BTCF0:USTF0",1763807653030,0.04343,83747.0,83746.0,0.04708711]
["bitfinex-derivatives","BTCF0:USTF0",1763807653432,0.04343,83747.0,83746.0,0.04808711]
["bitfinex-derivatives","BTCF0:USTF0",1763807654339,0.04343,83747.0,83746.0,0.04708711]
["bitfinex-derivatives","BTCF0:USTF0",1763807654530,0.055378,83758.0,83757.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763807654840,0.04343,83749.0,83748.0,0.0703893]
["bitfinex-derivatives","BTCF0:USTF0",1763807655026,0.04343,83749.0,83748.0,0.07258733]
["bitfinex-derivatives","BTCF0:USTF0",1763807655425,0.022,83749.0,83748.0,0.07258733]
["bitfinex-derivatives","BTCF0:USTF0",1763807655624,0.04343,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763807655931,0.06884368,83760.0,83759.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807656825,0.04343,83760.0,83759.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807657229,0.06885792,83760.0,83759.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807658638,0.04343,83760.0,83759.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807659140,0.04343,83760.0,83759.0,0.05885593]
["bitfinex-derivatives","BTCF0:USTF0",1763807662336,0.00011908,83763.0,83762.0,0.0703874]
["bitfinex-derivatives","BTCF0:USTF0",1763807662536,0.02211908,83763.0,83762.0,0.07258543]
["bitfinex-derivatives","BTCF0:USTF0",1763807662939,0.04354908,83763.0,83762.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763807663245,0.04354908,83763.0,83762.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763807663442,0.04354908,83763.0,83762.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763807663642,0.02211908,83763.0,83762.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763807663836,0.00011908,83763.0,83762.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763807664546,0.02211908,83763.0,83762.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763807664747,0.04354908,83763.0,83762.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763807664950,0.04354908,83763.0,83762.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763807665242,0.05549638,83763.0,83762.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763807665445,0.05549638,83763.0,83762.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1763807666050,0.04354908,83763.0,83762.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763807666240,0.04354908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807666435,0.04354908,83763.0,83762.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763807666642,0.00011908,83763.0,83762.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763807668736,0.00011908,83763.0,83762.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763807668937,0.04354908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807669838,0.04354908,83763.0,83762.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763807670042,0.00011908,83763.0,83762.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763807670552,0.04398908,83763.0,83762.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763807672851,0.04398908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807674652,0.04398908,83763.0,83762.0,0.05985543]
["bitfinex-derivatives","BTCF0:USTF0",1763807674952,0.04398908,83763.0,83762.0,0.07187543]
["bitfinex-derivatives","BTCF0:USTF0",1763807675651,0.04398908,83763.0,83762.0,0.07287543]
["bitfinex-derivatives","BTCF0:USTF0",1763807675847,0.04398908,83763.0,83762.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763807676050,0.04398908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807676251,0.04398908,83763.0,83762.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763807676451,0.04398908,83763.0,83762.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763807677153,0.04398908,83763.0,83762.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763807677343,0.04398908,83763.0,83762.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763807677544,0.04398908,83763.0,83762.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763807677852,0.04398908,83763.0,83762.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807678353,0.06947875,83763.0,83762.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807678952,0.06947875,83763.0,83762.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763807680450,0.06947875,83763.0,83762.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763807680950,0.06947875,83763.0,83762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807686758,0.06947875,83763.0,83762.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763807688759,0.06947875,83763.0,83762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807689950,0.04589,83747.0,83744.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1763807690155,0.04589,83747.0,83746.0,0.02342711]
["bitfinex-derivatives","BTCF0:USTF0",1763807690564,0.04589,83747.0,83746.0,0.04610711]
["bitfinex-derivatives","BTCF0:USTF0",1763807691350,0.04589,83747.0,83746.0,0.04710711]
["bitfinex-derivatives","BTCF0:USTF0",1763807692353,0.04589,83760.0,83759.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763807692556,0.07163827,83760.0,83759.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763807695158,0.04589,83760.0,83759.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763807696261,0.02326,83760.0,83759.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763807696968,0.07164013,83760.0,83759.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763807700466,0.00011908,83763.0,83762.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807700667,0.00011908,83763.0,83762.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807701963,0.0435,83773.0,83772.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763807702166,0.06926005,83773.0,83772.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763807703167,0.07026005,83773.0,83772.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763807703866,0.07026005,83773.0,83772.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807704068,0.07026005,83773.0,83772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807704863,0.055447,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807705059,0.081198,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807706259,0.047381,83765.0,83764.0,0.04696711]
["bitfinex-derivatives","BTCF0:USTF0",1763807706766,0.0435,83765.0,83764.0,0.04696711]
["bitfinex-derivatives","BTCF0:USTF0",1763807707762,0.0435,83772.0,83771.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807707968,0.0435,83772.0,83771.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807708465,0.0435,83772.0,83771.0,0.05873413]
["bitfinex-derivatives","BTCF0:USTF0",1763807709476,0.0435,83772.0,83771.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807709678,0.0435,83772.0,83771.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763807710375,0.00017908,83781.0,83780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807710573,0.06944022,83781.0,83780.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807712475,0.00017908,83781.0,83780.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807712877,0.0253726,83797.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807713077,0.0435,83790.0,83789.0,0.0565335]
["bitfinex-derivatives","BTCF0:USTF0",1763807713279,0.0435,83790.0,83789.0,0.05873153]
["bitfinex-derivatives","BTCF0:USTF0",1763807713878,0.0435,83790.0,83789.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807714074,0.0445,83790.0,83789.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807714976,0.001,83790.0,83789.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807715171,0.04367908,83798.0,83797.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807715366,0.06932735,83798.0,83797.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807715572,0.04367908,83798.0,83797.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807716273,0.04467908,83798.0,83797.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807717375,0.04467908,83798.0,83797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807717970,0.04467908,83798.0,83797.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807717971,0.04567908,83798.0,83797.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807718181,0.00217908,83798.0,83797.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763807718676,0.02380908,83798.0,83797.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763807718883,0.0554406,83810.0,83809.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807719183,0.02562075,83810.0,83809.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807719372,0.0554386,83824.0,83811.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807719572,0.0554386,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807719787,0.0435,83824.0,83823.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807720577,0.00011574,83832.0,83823.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807720769,0.04361574,83832.0,83831.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763807720969,0.06921003,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807721176,0.06921003,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807721177,0.08264003,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807721882,0.05704574,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722179,0.05704574,83832.0,83831.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722180,0.08362454,83832.0,83831.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722384,0.08362454,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722385,0.05804574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722580,0.04461574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722780,0.05655324,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807722986,0.06998324,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807723381,0.07098324,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807726186,0.04561574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807727395,0.05904574,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807728289,0.04561574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807728589,0.02374574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807728781,0.04561574,83832.0,83831.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763807730279,0.04851574,83832.0,83831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807730681,0.04326,83819.0,83818.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763807730981,0.0551993,83819.0,83818.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763807732283,0.0551993,83819.0,83818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807733791,0.0551993,83819.0,83804.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763807733981,0.0551993,83819.0,83789.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1763807733982,0.02179,83790.0,83789.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1763807734188,0.04326,83790.0,83789.0,0.04299615]
["bitfinex-derivatives","BTCF0:USTF0",1763807734387,0.0562,83790.0,83789.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1763807734687,0.04326,83777.0,83776.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763807734887,0.04326,83777.0,83776.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763807735279,0.01979,83777.0,83776.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763807735485,0.04326,83777.0,83776.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763807735684,0.0433546,83777.0,83776.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763807735891,0.0433546,83777.0,83776.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763807736091,0.0433546,83777.0,83776.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763807736492,9.46e-05,83777.0,83776.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763807736894,9.46e-05,83777.0,83776.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763807737089,9.46e-05,83777.0,83776.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1763807737389,9.46e-05,83777.0,83776.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763807738293,0.00017897,83785.0,83776.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763807738494,0.01294,83797.0,83784.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763807738796,0.0566636,83789.0,83788.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807738993,0.0566636,83789.0,83788.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807739297,0.02259,83794.0,83793.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807739493,0.02259,83794.0,83793.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807739794,0.02259,83797.0,83796.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807740088,0.0481822,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807740593,0.0255922,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807740793,0.0265922,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807741696,0.02766275,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807741892,0.002,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807742499,0.001,83797.0,83796.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807743393,0.02270574,83802.0,83801.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807743599,0.04837926,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807743789,0.02578926,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807744491,0.04837926,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807744700,0.04937926,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807745092,0.07250926,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807746897,0.07250926,83802.0,83801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807747286,0.07250926,83802.0,83784.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763807747487,0.02567352,83801.0,83786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807747691,0.0119437,83789.0,83788.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807747891,0.0119437,83789.0,83788.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807748499,0.04472,83793.0,83792.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807748689,0.04472,83793.0,83792.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807749091,0.05777764,83802.0,83801.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763807749406,0.08345578,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807749699,0.08245578,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807750399,0.08345578,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807751396,0.08445578,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807751592,0.01405764,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807751793,0.05877764,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807754311,0.00211574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807754601,0.04683574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807755203,0.04683574,83802.0,83801.0,0.05936993]
["bitfinex-derivatives","BTCF0:USTF0",1763807755398,0.00211574,83802.0,83801.0,0.05936993]
["bitfinex-derivatives","BTCF0:USTF0",1763807757193,0.00211574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807757389,0.04683574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807758696,0.00211574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807759094,0.04683574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807759294,0.05877744,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807760298,0.04683574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807760505,0.00211574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807761002,0.04474574,83802.0,83801.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763807761996,0.04474574,83802.0,83801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807762801,0.04474574,83802.0,83787.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807762802,0.04263,83788.0,83787.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807762997,0.04263,83788.0,83787.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807763198,0.04263,83786.0,83772.0,0.0643543]
["bitfinex-derivatives","BTCF0:USTF0",1763807763397,0.04263,83786.0,83768.0,0.0119466]
["bitfinex-derivatives","BTCF0:USTF0",1763807763398,0.06838545,83786.0,83768.0,0.0763009]
["bitfinex-derivatives","BTCF0:USTF0",1763807763604,0.06838545,83786.0,83771.0,0.0119461]
["bitfinex-derivatives","BTCF0:USTF0",1763807764505,0.06838545,83786.0,83773.0,0.0119457]
["bitfinex-derivatives","BTCF0:USTF0",1763807764703,0.01272,83784.0,83769.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807764907,0.0545763,83770.0,83769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807765793,0.08032907,83770.0,83769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807765993,0.08032907,83770.0,83769.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807766507,0.08032907,83770.0,83769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807767209,0.04263,83762.0,83761.0,0.04373897]
["bitfinex-derivatives","BTCF0:USTF0",1763807767394,0.04263,83762.0,83761.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1763807767598,0.04263,83769.0,83768.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807767794,0.04263,83769.0,83768.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807767998,0.04263,83769.0,83768.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763807768503,0.0545754,83777.0,83776.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807768701,0.08030096,83777.0,83776.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807768904,0.06835556,83777.0,83776.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807769411,0.04263,83777.0,83776.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807769906,0.04263,83777.0,83776.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763807770511,0.04263,83777.0,83776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807771010,0.04263,83762.0,83761.0,0.04373897]
["bitfinex-derivatives","BTCF0:USTF0",1763807771203,0.04263,83762.0,83761.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1763807772207,0.04263,83762.0,83761.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1763807773302,0.04263,83762.0,83761.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1763807774006,0.0545763,83770.0,83769.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807774198,0.0545763,83770.0,83769.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807774405,0.0545763,83770.0,83769.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763807774604,0.0545763,83770.0,83769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807776003,0.0545763,83770.0,83739.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763807776004,0.04263,83740.0,83739.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763807776309,0.04263,83740.0,83720.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763807776310,0.04263,83721.0,83720.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763807776509,0.04263,83721.0,83720.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763807776510,0.0215,83721.0,83720.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763807776708,0.0334527,83725.0,83724.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807776907,0.10991949,83740.0,83724.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807776908,0.00017908,83733.0,83732.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807777106,0.00017908,83733.0,83732.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807778197,0.00017908,83733.0,83732.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763807778405,0.04280908,83733.0,83732.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763807780505,0.04280908,83733.0,83732.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807780710,0.00017908,83733.0,83732.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807780914,0.00011971,83740.0,83739.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807781107,0.00011971,83740.0,83739.0,0.05770873]
["bitfinex-derivatives","BTCF0:USTF0",1763807782311,0.00011971,83740.0,83739.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807783313,0.04274971,83740.0,83739.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807783615,0.04274971,83740.0,83739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807783816,0.04274971,83740.0,83739.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807786111,0.02161971,83740.0,83739.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807786307,0.00011971,83740.0,83739.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807789013,0.00017908,83748.0,83747.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807789307,0.0119456,83776.0,83747.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807789308,0.0545774,83763.0,83762.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763807789716,0.0545774,83763.0,83762.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763807789913,0.0339569,83767.0,83766.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807790114,0.05957127,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807790308,0.0339569,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807790512,0.0572469,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807791112,0.0582469,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807791516,0.0572469,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807791813,0.0582469,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807792622,0.0572469,83767.0,83766.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807792822,0.05944493,83767.0,83766.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763807793016,0.00219803,83767.0,83766.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763807793422,0.05736149,83775.0,83774.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807793621,0.08303347,83775.0,83774.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807794023,0.07108787,83775.0,83774.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807794218,0.00011589,83775.0,83774.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807794616,0.01272,83790.0,83781.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807794617,0.0119446,83782.0,83781.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763807794827,0.0119446,83782.0,83781.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807795019,0.0339546,83782.0,83781.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807795328,0.0572446,83782.0,83781.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763807798623,0.0572446,83782.0,83781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807798828,0.0119445,83783.0,83782.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763807799121,0.0119445,83783.0,83782.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807799319,0.0119439,83787.0,83782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807799523,0.0119439,83787.0,83786.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763807799720,0.0119439,83787.0,83786.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807799926,0.0578139,83787.0,83786.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807805726,0.04587,83787.0,83786.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807805925,0.02264,83790.0,83787.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1763807806121,0.02264,83790.0,83789.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807806520,0.04587,83790.0,83789.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807807022,0.01272,83799.0,83797.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763807807023,0.0578123,83798.0,83797.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763807807328,0.0578123,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807809023,0.0588123,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807809226,0.04687,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807809836,0.04787,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807810420,0.04587,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807810635,0.04687,83798.0,83797.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807814922,0.04687,83798.0,83797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807818437,0.07254138,83798.0,83797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807818731,0.04587,83785.0,83784.0,0.0556642]
["bitfinex-derivatives","BTCF0:USTF0",1763807818930,0.04587,83785.0,83784.0,0.05786223]
["bitfinex-derivatives","BTCF0:USTF0",1763807819233,0.04587,83785.0,83784.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763807820322,0.04587,83785.0,83784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807820834,0.04587,83785.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807820835,0.04342,83774.0,83773.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807821133,0.0553686,83754.0,83753.0,0.04248874]
["bitfinex-derivatives","BTCF0:USTF0",1763807821331,0.0553686,83754.0,83753.0,0.02347677]
["bitfinex-derivatives","BTCF0:USTF0",1763807821531,0.0553686,83754.0,83753.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1763807822932,0.0553686,83754.0,83753.0,0.00328677]
["bitfinex-derivatives","BTCF0:USTF0",1763807823535,0.0553686,83754.0,83753.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1763807824933,0.04342,83754.0,83753.0,0.00328677]
["bitfinex-derivatives","BTCF0:USTF0",1763807825128,0.04342,83754.0,83753.0,0.02447677]
["bitfinex-derivatives","BTCF0:USTF0",1763807825529,0.0553686,83754.0,83753.0,0.04568677]
["bitfinex-derivatives","BTCF0:USTF0",1763807825726,0.04342,83754.0,83753.0,0.04568677]
["bitfinex-derivatives","BTCF0:USTF0",1763807825932,0.05726908,83762.0,83761.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807826136,0.05726908,83762.0,83761.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763807826336,0.05726908,83762.0,83761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807826934,0.04342,83754.0,83753.0,0.00108874]
["bitfinex-derivatives","BTCF0:USTF0",1763807827129,0.04342,83754.0,83753.0,0.02227874]
["bitfinex-derivatives","BTCF0:USTF0",1763807827336,0.0553686,83754.0,83753.0,0.04568677]
["bitfinex-derivatives","BTCF0:USTF0",1763807828035,0.0553686,83754.0,83753.0,0.04468677]
["bitfinex-derivatives","BTCF0:USTF0",1763807828936,0.0553686,83754.0,83753.0,0.04568677]
["bitfinex-derivatives","BTCF0:USTF0",1763807829244,0.0553686,83754.0,83753.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763807829544,0.0553697,83746.0,83745.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807829930,0.0543697,83746.0,83745.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807830132,0.04342,83724.0,83723.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807830336,0.04350874,83724.0,83723.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763807831439,0.04350874,83724.0,83723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807831938,0.04350874,83724.0,83723.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763807832240,0.04350874,83724.0,83723.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763807833141,0.04350874,83724.0,83723.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763807835240,0.04350874,83724.0,83723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807835937,0.05546164,83724.0,83723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763807836140,0.055374,83716.0,83715.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807836441,0.055374,83716.0,83704.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763807836442,0.0119556,83705.0,83704.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763807836638,0.0553756,83705.0,83704.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763807836940,0.01367,83704.0,83690.0,0.04251117]
["bitfinex-derivatives","BTCF0:USTF0",1763807837140,0.04342,83698.0,83697.0,0.0543566]
["bitfinex-derivatives","BTCF0:USTF0",1763807837341,0.04350874,83698.0,83697.0,0.05655463]
["bitfinex-derivatives","BTCF0:USTF0",1763807838034,0.04350874,83698.0,83697.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763807838241,0.04350874,83698.0,83697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807838640,0.04250874,83698.0,83697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763807839442,0.04250874,83698.0,83697.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763807840746,0.0553776,83691.0,83690.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1763807840941,0.05757563,83691.0,83690.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1763807841735,0.05757563,83691.0,83690.0,0.00211117]
["bitfinex-derivatives","BTCF0:USTF0",1763807841935,0.04342,83690.0,83689.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1763807842136,0.04342,83690.0,83670.0,0.15334899]
["bitfinex-derivatives","BTCF0:USTF0",1763807842137,0.01367,83688.0,83671.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1763807842338,0.00219803,83672.0,83671.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763807842745,0.00119803,83672.0,83671.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763807842947,0.00134461,83672.0,83671.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763807843538,0.00134461,83672.0,83671.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763807844141,0.00014658,83672.0,83671.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763807844341,0.00017919,83680.0,83679.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807844542,0.00137722,83680.0,83679.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763807844741,0.02374722,83680.0,83679.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763807844943,0.05846722,83680.0,83679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763807845343,0.05852055,83680.0,83679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763807845651,0.05709,83664.0,83650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763807845946,0.04561803,83664.0,83663.0,0.04257919]
["bitfinex-derivatives","BTCF0:USTF0",1763807846246,0.00219803,83664.0,83663.0,0.04257919]
["bitfinex-derivatives","BTCF0:USTF0",1763807846644,0.04342,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807846847,0.05928803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807847443,0.02456803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807847642,0.00219803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807848550,0.02456803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807848748,0.04561803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807849149,0.05928803,83672.0,83671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763807849741,0.04679252,83680.0,83679.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807849947,0.0119597,83677.0,83666.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1763807850146,0.04875803,83676.0,83675.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807850350,0.02545803,83676.0,83675.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807850745,0.00023252,83680.0,83679.0,0.0559993]
["bitfinex-derivatives","BTCF0:USTF0",1763807850953,0.04656,83696.0,83695.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807851162,0.04875803,83696.0,83695.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807852354,0.05957919,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807852561,0.07373292,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807853257,0.0352174,83693.0,83692.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807853456,0.06071543,83693.0,83692.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807853650,0.00219803,83693.0,83692.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807854869,0.05957919,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807855055,0.02326,83688.0,83687.0,0.11137919]
["bitfinex-derivatives","BTCF0:USTF0",1763807855859,0.0594,83696.0,83695.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763807856059,0.00219803,83696.0,83695.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1763807856762,0.02343919,83704.0,83703.0,0.0559959]
["bitfinex-derivatives","BTCF0:USTF0",1763807856960,0.02563722,83704.0,83703.0,0.0559959]
["bitfinex-derivatives","BTCF0:USTF0",1763807857159,0.00017919,83704.0,83703.0,0.0559959]
["bitfinex-derivatives","BTCF0:USTF0",1763807857459,0.06014722,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807857847,0.00237722,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807858048,0.00017919,83704.0,83703.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763807858659,0.01284,83720.0,83704.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1763807858868,0.0554144,83713.0,83712.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807859153,0.04567421,83704.0,83703.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807859360,0.04787224,83704.0,83703.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807859553,0.04787224,83704.0,83703.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763807859753,0.04346,83696.0,83695.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807859956,0.04565803,83696.0,83695.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807861557,0.04363919,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807861752,0.04583722,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807862147,0.00237722,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807862352,0.04583722,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807863255,0.00117919,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807863662,0.00217919,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807864454,0.00217919,83712.0,83711.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763807864649,0.04783722,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807864851,0.00217919,83712.0,83711.0,0.0565947]
["bitfinex-derivatives","BTCF0:USTF0",1763807866058,0.00217919,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807866459,0.00437722,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807866959,0.00217919,83712.0,83711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807868256,0.07699498,83736.0,83709.0,0.0119549]
["bitfinex-derivatives","BTCF0:USTF0",1763807868257,0.0563,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807868462,0.07118895,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807868760,0.08314125,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807869660,0.08514125,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807869872,0.0861364,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807870061,0.0741841,83728.0,83727.0,0.0565924]
["bitfinex-derivatives","BTCF0:USTF0",1763807870258,0.0741841,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807870463,0.0307241,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807870660,0.0528641,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807870856,0.0741841,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807871057,0.0741841,83728.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807871058,0.04346,83720.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807871256,0.00219803,83720.0,83719.0,0.05677279]
["bitfinex-derivatives","BTCF0:USTF0",1763807871655,0.04646,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807871855,0.07417059,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807872052,0.04865803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807872557,0.04665803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807873163,0.04565803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807873359,0.02433803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807873666,0.02533803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807873867,0.02633803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807874365,0.04765803,83728.0,83727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763807874770,0.05665,83720.0,83719.0,0.02202919]
["bitfinex-derivatives","BTCF0:USTF0",1763807874962,0.05884803,83720.0,83719.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1763807875872,0.04565803,83720.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807876960,0.00219803,83720.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807878364,0.04565803,83720.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807878860,0.00219803,83720.0,83719.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1763807879871,0.04344,83727.0,83726.0,0.0562725]
["bitfinex-derivatives","BTCF0:USTF0",1763807880073,0.04989609,83727.0,83726.0,0.0562725]
["bitfinex-derivatives","BTCF0:USTF0",1763807880271,0.04989609,83727.0,83726.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763807880571,0.05714,83720.0,83719.0,0.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1763807880770,0.05933803,83720.0,83719.0,0.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1763807880971,0.04537803,83720.0,83719.0,0.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1763807881163,0.0213,83728.0,83727.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807881362,0.04537803,83728.0,83727.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807881572,0.07095625,83728.0,83727.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807882071,0.08290855,83728.0,83727.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807882270,0.05714,83720.0,83719.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1763807882575,0.011955,83709.0,83696.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763807882774,0.02188,83700.0,83699.0,0.0334363]
["bitfinex-derivatives","BTCF0:USTF0",1763807882969,0.04537803,83700.0,83699.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807884668,0.00219803,83700.0,83699.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807884974,0.02205919,83708.0,83707.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807885177,0.02425722,83708.0,83707.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807885374,0.02425722,83708.0,83707.0,0.0559053]
["bitfinex-derivatives","BTCF0:USTF0",1763807885574,0.02400759,83708.0,83707.0,0.0559053]
["bitfinex-derivatives","BTCF0:USTF0",1763807885879,0.04318,83715.0,83714.0,0.0559042]
["bitfinex-derivatives","BTCF0:USTF0",1763807886078,0.07098408,83715.0,83714.0,0.0559042]
["bitfinex-derivatives","BTCF0:USTF0",1763807886462,0.01396,83727.0,83714.0,0.0559042]
["bitfinex-derivatives","BTCF0:USTF0",1763807886668,0.04318,83727.0,83726.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807886978,0.08495374,83727.0,83712.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1763807887277,0.04318,83716.0,83715.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1763807887471,0.04318,83726.0,83725.0,0.0119527]
["bitfinex-derivatives","BTCF0:USTF0",1763807887671,0.07099526,83726.0,83725.0,0.0559027]
["bitfinex-derivatives","BTCF0:USTF0",1763807887879,0.04537803,83726.0,83725.0,0.0559027]
["bitfinex-derivatives","BTCF0:USTF0",1763807888478,0.04637803,83726.0,83725.0,0.0559027]
["bitfinex-derivatives","BTCF0:USTF0",1763807888671,0.00319803,83726.0,83725.0,0.0559027]
["bitfinex-derivatives","BTCF0:USTF0",1763807890580,0.04318,83720.0,83719.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807890774,0.04537803,83720.0,83718.0,0.0643543]
["bitfinex-derivatives","BTCF0:USTF0",1763807890979,0.04318,83717.0,83716.0,0.1083043]
["bitfinex-derivatives","BTCF0:USTF0",1763807891276,0.001,83726.0,83725.0,0.0559027]
["bitfinex-derivatives","BTCF0:USTF0",1763807891670,0.04318,83745.0,83744.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763807891868,0.0119486,83755.0,83746.0,0.0119496]
["bitfinex-derivatives","BTCF0:USTF0",1763807892076,0.04537803,83754.0,83753.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807892575,0.02407803,83754.0,83753.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807893280,0.0119466,83768.0,83754.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763807893470,0.04537803,83767.0,83766.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763807893871,0.04537803,83767.0,83766.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807894579,0.02407803,83767.0,83766.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807894971,0.02607803,83767.0,83766.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807895483,0.04318,83759.0,83758.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763807895778,0.04537803,83759.0,83758.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763807896571,0.00219803,83759.0,83758.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763807897471,0.04518,83767.0,83766.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807897677,0.04318,83764.0,83763.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763807897875,0.04537803,83764.0,83763.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807899481,0.04637803,83764.0,83763.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807900086,0.00319803,83764.0,83763.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807900581,0.00419803,83764.0,83763.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807901075,0.002,83764.0,83763.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807901267,0.04318,83775.0,83774.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807901470,0.04537803,83775.0,83774.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807901774,0.04537803,83775.0,83774.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763807901974,0.04318,83773.0,83772.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763807902178,0.04537803,83773.0,83772.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763807903175,0.02188,83765.0,83764.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807903372,0.02407803,83765.0,83764.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807903588,0.00219803,83765.0,83764.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807903776,0.02288,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807903974,0.02507803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807904173,0.02607803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807904374,0.00319803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807904879,0.02507803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807905283,0.00319803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807905786,0.00419803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807905980,0.00319803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807906370,0.03702393,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807906682,0.05732393,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807906979,0.02407803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807907181,0.00219803,83773.0,83772.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763807907388,0.0551245,83783.0,83782.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807907579,0.05732253,83783.0,83782.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807908587,0.05832253,83783.0,83782.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807909089,0.05932253,83783.0,83782.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763807910387,0.0563756,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807910683,0.05857363,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763807910982,0.05857363,83775.0,83774.0,0.04392908]
["bitfinex-derivatives","BTCF0:USTF0",1763807911181,0.00219803,83775.0,83774.0,0.04392908]
["bitfinex-derivatives","BTCF0:USTF0",1763807912472,0.04543,83783.0,83782.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1763807912673,0.001,83783.0,83782.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1763807913375,0.04443,83793.0,83792.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807913578,0.04662803,83793.0,83792.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807913978,0.00219803,83793.0,83792.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807914390,0.0335412,83806.0,83805.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763807914577,0.06107732,83806.0,83805.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763807914898,0.03573923,83806.0,83805.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763807915181,0.06108337,83806.0,83805.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763807915386,0.0563719,83801.0,83800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807915589,0.05856993,83801.0,83800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807916688,0.05956993,83801.0,83800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807917690,0.00419803,83801.0,83800.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763807918285,0.06360249,83820.0,83808.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1763807918486,0.0119325,83867.0,83808.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1763807918487,0.05494,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807918675,0.08250657,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807919490,0.08350657,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807919680,0.08450657,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807920582,0.08451707,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807920993,0.07257707,83814.0,83813.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807921589,0.043,83809.0,83808.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763807921785,0.07057707,83809.0,83808.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763807922479,0.08251777,83809.0,83808.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763807922685,0.07157707,83809.0,83808.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763807922887,0.07257707,83809.0,83808.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763807923281,0.07257707,83809.0,83805.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807923282,0.043,83806.0,83805.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807923494,0.04519803,83806.0,83805.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807923687,0.07058169,83806.0,83805.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807924687,0.0549442,83785.0,83784.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763807924891,0.05714223,83785.0,83784.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763807926192,0.05714223,83785.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807926193,0.043,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807926392,0.04519803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807926591,0.04419803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807926794,0.02314803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807927095,0.00219803,83777.0,83776.0,0.07173436]
["bitfinex-derivatives","BTCF0:USTF0",1763807927292,0.04519803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807928094,0.04519803,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807928286,0.0705896,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807929284,0.0705896,83777.0,83776.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1763807929895,0.0705896,83777.0,83776.0,0.02310896]
["bitfinex-derivatives","BTCF0:USTF0",1763807930089,0.0705896,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807931700,0.0715896,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807933091,0.0715896,83777.0,83776.0,0.04615896]
["bitfinex-derivatives","BTCF0:USTF0",1763807933290,0.0715896,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807933700,0.0715896,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807934593,0.0705896,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807934791,0.0715896,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807936895,0.04619803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807941004,0.00319803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807941200,0.04669803,83777.0,83776.0,0.05978896]
["bitfinex-derivatives","BTCF0:USTF0",1763807943502,0.04669803,83777.0,83776.0,0.04615896]
["bitfinex-derivatives","BTCF0:USTF0",1763807944411,0.04669803,83777.0,83776.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1763807945614,0.04669803,83777.0,83756.0,0.04575672]
["bitfinex-derivatives","BTCF0:USTF0",1763807945615,0.0435,83757.0,83756.0,0.04575672]
["bitfinex-derivatives","BTCF0:USTF0",1763807945910,0.02369803,83757.0,83756.0,0.05770502]
["bitfinex-derivatives","BTCF0:USTF0",1763807946314,0.02369803,83757.0,83756.0,0.04575672]
["bitfinex-derivatives","BTCF0:USTF0",1763807946715,0.00219803,83757.0,83756.0,0.04575672]
["bitfinex-derivatives","BTCF0:USTF0",1763807947301,0.04569803,83757.0,83756.0,0.04675672]
["bitfinex-derivatives","BTCF0:USTF0",1763807947810,0.04569803,83757.0,83756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807948015,0.07108402,83757.0,83756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807948324,0.07108402,83757.0,83748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807948325,0.0554493,83749.0,83748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807948516,0.08303332,83749.0,83748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807948700,0.08303332,83749.0,83734.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763807948701,0.0554513,83735.0,83734.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763807948904,0.05775468,83735.0,83734.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763807949105,0.0554523,83728.0,83727.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763807949301,0.0554533,83721.0,83720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763807949504,0.0554533,83721.0,83712.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763807949505,0.0554544,83713.0,83712.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763807949807,0.05765243,83713.0,83712.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763807950207,0.0119553,83707.0,83706.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763807950516,0.0119553,83707.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807950517,0.04573,83705.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807950819,0.04792803,83705.0,83704.0,0.02189909]
["bitfinex-derivatives","BTCF0:USTF0",1763807951208,0.04792803,83705.0,83704.0,0.04315909]
["bitfinex-derivatives","BTCF0:USTF0",1763807951408,0.00219803,83705.0,83704.0,0.04315909]
["bitfinex-derivatives","BTCF0:USTF0",1763807951816,0.04792803,83705.0,83704.0,0.04315909]
["bitfinex-derivatives","BTCF0:USTF0",1763807953022,0.05780406,83713.0,83712.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807953216,0.06000209,83713.0,83712.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807953914,0.0576856,83705.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763807954114,0.0576864,83699.0,83698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807954323,0.05988443,83699.0,83698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763807954919,0.05988443,83699.0,83698.0,0.02172001]
["bitfinex-derivatives","BTCF0:USTF0",1763807955118,0.0119576,83691.0,83690.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807955419,0.05988563,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807955721,0.00219803,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807956221,0.00230224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807957922,0.00230224,83691.0,83690.0,0.0551169]
["bitfinex-derivatives","BTCF0:USTF0",1763807958510,0.00230224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807959727,0.05455224,83691.0,83690.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807960412,0.02473224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807961013,0.00230224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807962716,0.00010421,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807963118,0.00230224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807963314,0.04803224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807963519,0.06104224,83691.0,83690.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807963719,0.02473224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807963920,0.00230224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807964217,0.04803224,83691.0,83690.0,0.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1763807965514,0.01196,83674.0,83673.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763807965826,0.01415803,83674.0,83673.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763807966020,0.00219803,83674.0,83673.0,0.0683701]
["bitfinex-derivatives","BTCF0:USTF0",1763807966215,0.0576877,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807966414,0.05988573,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807967522,0.00219803,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807967720,0.04792803,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807968722,0.00219803,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807970326,0.02462803,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807971717,0.04718803,83690.0,83689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763807971918,0.00219803,83690.0,83682.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763807972118,0.0573087,83683.0,83682.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763807972318,0.05950673,83683.0,83682.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763807972725,0.04535,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807972927,0.04754803,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807973124,0.04754803,83682.0,83681.0,0.0216192]
["bitfinex-derivatives","BTCF0:USTF0",1763807975124,0.04754803,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807976631,0.04854803,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807977234,0.04854803,83682.0,83681.0,0.0447992]
["bitfinex-derivatives","BTCF0:USTF0",1763807977418,0.04854803,83682.0,83681.0,0.0216192]
["bitfinex-derivatives","BTCF0:USTF0",1763807977823,0.04854803,83682.0,83681.0,0.0447992]
["bitfinex-derivatives","BTCF0:USTF0",1763807978120,0.04754803,83682.0,83681.0,0.0447992]
["bitfinex-derivatives","BTCF0:USTF0",1763807978323,0.07395262,83682.0,83681.0,0.0447992]
["bitfinex-derivatives","BTCF0:USTF0",1763807978524,0.07395262,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807979032,0.07395262,83682.0,83681.0,0.0447992]
["bitfinex-derivatives","BTCF0:USTF0",1763807980327,0.07395262,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763807980834,0.07395262,83682.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807980835,0.04535,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807981032,0.04754803,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807981232,0.07297212,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807981530,0.00219803,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807982331,0.02394803,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807982831,0.00219803,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807983233,0.04711665,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807983419,0.07254989,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807983719,0.02557186,83668.0,83667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763807983922,0.0001792,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807984118,0.0256089,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807984418,0.02780693,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807985031,0.02789347,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807985936,0.02889347,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807986831,0.00346377,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807987536,0.00346377,83676.0,83667.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763807987537,0.0567409,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807987831,0.04937775,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807988037,0.02762775,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807988229,0.00219803,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807988735,0.01415893,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807988933,0.02394803,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807989134,0.0119604,83672.0,83671.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807989329,0.03958724,83672.0,83671.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807989536,0.08436724,83672.0,83671.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807990040,0.04937684,83672.0,83671.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807990239,0.01222554,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807990429,0.03765519,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807990629,0.03985322,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807991729,0.0567409,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807991930,0.05893893,83668.0,83667.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763807992235,0.00026574,83676.0,83675.0,0.0547899]
["bitfinex-derivatives","BTCF0:USTF0",1763807992436,0.00126574,83676.0,83675.0,0.0547899]
["bitfinex-derivatives","BTCF0:USTF0",1763807992739,0.00126574,83676.0,83675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807998344,0.04478,83691.0,83690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807998545,0.07243929,83691.0,83690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807999137,0.07248966,83691.0,83690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807999447,0.07348966,83691.0,83690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763807999635,0.07448966,83691.0,83690.0,0.0547877]
["bitfinex-derivatives","BTCF0:USTF0",1763808000147,0.07448966,83691.0,83690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763808000441,0.0560587,83683.0,83682.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808000745,0.04629803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808001249,0.00219803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808001436,0.02498803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808001746,0.02598803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808002155,0.00319803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808002447,0.02598803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808002641,0.00319803,83683.0,83682.0,0.0457192]
["bitfinex-derivatives","BTCF0:USTF0",1763808002837,0.001,83683.0,83682.0,0.0576781]
["bitfinex-derivatives","BTCF0:USTF0",1763808003344,5.037e-05,83691.0,83690.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1763808003733,0.0441,83713.0,83704.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763808003937,0.0441,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808004147,0.04629803,83705.0,83704.0,0.0710957]
["bitfinex-derivatives","BTCF0:USTF0",1763808004431,0.04629803,83705.0,83704.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763808004647,0.00219803,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808004953,0.04629803,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808005341,0.02498803,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808005539,0.02598803,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808006030,0.00319803,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808006237,0.001,83705.0,83704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763808007036,0.0001792,83713.0,83712.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763808007347,0.0001792,83713.0,83712.0,0.0680146]
["bitfinex-derivatives","BTCF0:USTF0",1763808008446,0.0011792,83713.0,83712.0,0.0680146]
["bitfinex-derivatives","BTCF0:USTF0",1763808010241,0.02616723,83713.0,83712.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763808010446,0.04763723,83713.0,83712.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763808010636,0.04663723,83713.0,83712.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763808011248,0.04663723,83713.0,83712.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763808011447,0.00237723,83713.0,83712.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763808012152,0.04489723,83713.0,83712.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763808012746,0.02342723,83713.0,83712.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763808013647,0.04489723,83713.0,83712.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763808014144,0.04489723,83713.0,83704.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763808014145,0.04252,83705.0,83704.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808014347,0.02105,83697.0,83696.0,0.0639961]
["bitfinex-derivatives","BTCF0:USTF0",1763808014543,0.02324803,83697.0,83696.0,0.0639961]
["bitfinex-derivatives","BTCF0:USTF0",1763808014732,0.05667473,83697.0,83696.0,0.0449792]
["bitfinex-derivatives","BTCF0:USTF0",1763808015140,0.05667473,83697.0,83696.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808015449,0.04471803,83697.0,83696.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1763808015949,0.04471803,83697.0,83696.0,0.0449792]
["bitfinex-derivatives","BTCF0:USTF0",1763808016153,0.04471803,83697.0,83696.0,0.0227992]
["bitfinex-derivatives","BTCF0:USTF0",1763808016350,0.04471803,83697.0,83696.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808018436,0.02147,83683.0,83682.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763808018646,0.04471803,83683.0,83682.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763808018837,0.04471803,83683.0,83682.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808019454,0.04456968,83683.0,83682.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808019838,0.00219803,83683.0,83682.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808020044,0.0001792,83691.0,83690.0,0.0567577]
["bitfinex-derivatives","BTCF0:USTF0",1763808020448,0.00237723,83691.0,83690.0,0.05669407]
["bitfinex-derivatives","BTCF0:USTF0",1763808022350,0.0001792,83691.0,83690.0,0.05669407]
["bitfinex-derivatives","BTCF0:USTF0",1763808023547,0.04489723,83691.0,83690.0,0.04473637]
["bitfinex-derivatives","BTCF0:USTF0",1763808023756,0.04489723,83691.0,83690.0,0.02255637]
["bitfinex-derivatives","BTCF0:USTF0",1763808024053,0.04252,83684.0,83683.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808024256,0.04471803,83684.0,83683.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763808025547,0.00219803,83684.0,83683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763808025748,0.0001792,83691.0,83690.0,0.0567577]
["bitfinex-derivatives","BTCF0:USTF0",1763808029064,0.02261,83699.0,83698.0,0.0567566]
["bitfinex-derivatives","BTCF0:USTF0",1763808029561,0.02261,83699.0,83691.0,0.06434806]
["bitfinex-derivatives","BTCF0:USTF0",1763808029562,0.01351,83712.0,83700.0,0.0119561]
["bitfinex-derivatives","BTCF0:USTF0",1763808029759,0.00219803,83711.0,83701.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763808029963,0.011956,83703.0,83702.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808030159,0.0544155,83706.0,83705.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808030353,0.05661353,83706.0,83705.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808031265,0.04465803,83706.0,83705.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808031561,0.02335803,83706.0,83705.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808031865,0.05761343,83706.0,83705.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808032164,0.02116,83697.0,83696.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763808032461,0.001,83706.0,83705.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1763808032854,0.002,83706.0,83705.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1763808033757,0.0001792,83711.0,83710.0,0.0557049]
["bitfinex-derivatives","BTCF0:USTF0",1763808033958,0.00237723,83711.0,83710.0,0.0557049]
["bitfinex-derivatives","BTCF0:USTF0",1763808034350,0.02353723,83711.0,83710.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808034556,0.0119557,83705.0,83704.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808034862,0.03531373,83705.0,83704.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763808035259,0.05661373,83705.0,83704.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763808035665,0.05661373,83705.0,83704.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808035851,0.0544161,83701.0,83700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763808036057,0.05661413,83701.0,83700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763808036257,0.05661413,83701.0,83700.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763808036758,0.00219803,83701.0,83700.0,0.0557063]
["bitfinex-derivatives","BTCF0:USTF0",1763808036959,0.054644,83711.0,83710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763808037156,0.05684203,83711.0,83710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763808037361,0.04488723,83711.0,83710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763808039260,0.04588723,83711.0,83710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763808040971,0.04367,83703.0,83702.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808041175,0.05782393,83703.0,83702.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808043077,0.04586803,83703.0,83702.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808043572,0.0119567,83698.0,83696.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808043774,0.04586803,83697.0,83696.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808046374,0.04586803,83697.0,83696.0,0.0558669]
["bitfinex-derivatives","BTCF0:USTF0",1763808047770,0.04586803,83697.0,83696.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808050078,0.04586803,83697.0,83696.0,0.10825806]
["bitfinex-derivatives","BTCF0:USTF0",1763808052070,0.0556251,83709.0,83708.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808052275,0.08333198,83709.0,83708.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808054484,0.07137688,83709.0,83708.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763808054674,0.07237688,83709.0,83708.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1763808055477,0.08433188,83709.0,83708.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808055876,0.08433188,83709.0,83708.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763808056473,0.08433188,83709.0,83699.0,0.19977857]
["bitfinex-derivatives","BTCF0:USTF0",1763808056478,0.04367,83700.0,83699.0,0.19977857]
["bitfinex-derivatives","BTCF0:USTF0",1763808056669,0.04586803,83700.0,83699.0,0.12155031]
["bitfinex-derivatives","BTCF0:USTF0",1763808058183,0.00219803,83700.0,83699.0,0.12155031]
["bitfinex-derivatives","BTCF0:USTF0",1763808059083,0.0438492,83711.0,83710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808059283,0.07157842,83711.0,83710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808060585,0.07257842,83711.0,83710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763808060781,0.0452,83704.0,83703.0,0.10764031]
["bitfinex-derivatives","BTCF0:USTF0",1763808061086,0.04739803,83704.0,83703.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763808061786,0.057156,83702.0,83701.0,0.06448031]
["bitfinex-derivatives","BTCF0:USTF0",1763808062085,0.057157,83695.0,83694.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808062282,0.08488089,83695.0,83694.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808062489,0.0452,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808062792,0.04739803,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808063084,0.04739803,83679.0,83678.0,0.06094218]
["bitfinex-derivatives","BTCF0:USTF0",1763808063385,0.00219803,83679.0,83678.0,0.06094218]
["bitfinex-derivatives","BTCF0:USTF0",1763808063880,0.00219803,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808064185,0.02409803,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808064385,0.04739803,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808064577,0.05935733,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808066388,0.05935733,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808066686,0.05935733,83679.0,83678.0,0.04898278]
["bitfinex-derivatives","BTCF0:USTF0",1763808068084,0.05935733,83679.0,83678.0,0.02699278]
["bitfinex-derivatives","BTCF0:USTF0",1763808068289,0.05935733,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808068490,0.0851093,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808068688,0.05935733,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808069081,0.08511041,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808069283,0.05935733,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808069888,0.04739803,83679.0,83678.0,0.00582278]
["bitfinex-derivatives","BTCF0:USTF0",1763808070482,0.05426743,83679.0,83678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808070683,0.04230813,83679.0,83678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808070879,0.04230813,83679.0,83678.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808071093,0.00073267,83679.0,83678.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808071583,0.02263267,83679.0,83678.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808072385,0.0453792,83687.0,83686.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763808072683,0.0452,83671.0,83670.0,0.0433392]
["bitfinex-derivatives","BTCF0:USTF0",1763808072882,0.04593267,83671.0,83670.0,0.04553723]
["bitfinex-derivatives","BTCF0:USTF0",1763808073880,0.04593267,83671.0,83670.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763808074483,0.04593267,83671.0,83670.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808077505,0.0452,83657.0,83656.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763808077787,0.04593267,83657.0,83656.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763808077995,0.02263267,83657.0,83656.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808078386,0.04593267,83657.0,83656.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808078692,0.04593267,83657.0,83656.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763808078895,0.04593267,83657.0,83656.0,0.07085063]
["bitfinex-derivatives","BTCF0:USTF0",1763808079092,0.0220792,83665.0,83664.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763808079396,0.04611187,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808079593,0.04611187,83665.0,83664.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763808079891,0.04611187,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808080104,0.04611187,83665.0,83664.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763808080395,0.04611187,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808080890,0.04611187,83665.0,83664.0,0.07084943]
["bitfinex-derivatives","BTCF0:USTF0",1763808080891,0.00091187,83665.0,83664.0,0.07084943]
["bitfinex-derivatives","BTCF0:USTF0",1763808081195,0.0001792,83665.0,83664.0,0.07084943]
["bitfinex-derivatives","BTCF0:USTF0",1763808081392,0.0001792,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808081593,0.04611187,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808081895,0.0001792,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808082285,0.0220792,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808082596,0.04611187,83665.0,83664.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763808084085,0.04611187,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808084596,0.05807317,83665.0,83664.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763808084786,0.05807317,83665.0,83664.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763808084993,0.05807317,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808085997,0.04611187,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808086187,0.00091187,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808086489,0.0001792,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808087694,0.0220792,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808087889,0.0001792,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808088596,0.0220792,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808088986,0.0001792,83665.0,83664.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763808091184,0.0218,83667.0,83666.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763808091390,0.0566292,83680.0,83679.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763808091588,0.0831405,83680.0,83679.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808092397,0.0711813,83680.0,83679.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808092796,0.00073267,83680.0,83679.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808092991,0.00173267,83680.0,83679.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808093997,0.001,83680.0,83679.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808095197,0.0566282,83687.0,83686.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763808095398,0.08314771,83687.0,83686.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808095604,0.08314777,83687.0,83686.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763808096807,0.08314777,83687.0,83686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808096993,0.0566303,83672.0,83671.0,0.1134492]
["bitfinex-derivatives","BTCF0:USTF0",1763808097199,0.05736297,83672.0,83671.0,0.11564723]
["bitfinex-derivatives","BTCF0:USTF0",1763808097398,0.05736297,83672.0,83671.0,0.07165723]
["bitfinex-derivatives","BTCF0:USTF0",1763808098009,0.08315049,83672.0,83671.0,0.0694592]
["bitfinex-derivatives","BTCF0:USTF0",1763808098306,0.08315049,83672.0,83671.0,0.0704592]
["bitfinex-derivatives","BTCF0:USTF0",1763808098508,0.08315049,83672.0,83671.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1763808099201,0.08315049,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808101508,0.08315049,83672.0,83671.0,0.04764723]
["bitfinex-derivatives","BTCF0:USTF0",1763808101509,0.04540267,83672.0,83671.0,0.04764723]
["bitfinex-derivatives","BTCF0:USTF0",1763808102206,0.04540267,83672.0,83671.0,0.06072723]
["bitfinex-derivatives","BTCF0:USTF0",1763808102403,0.05736297,83672.0,83671.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763808102598,0.08335913,83672.0,83671.0,0.02517723]
["bitfinex-derivatives","BTCF0:USTF0",1763808103306,0.08335913,83672.0,83671.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763808103495,0.08335913,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808104808,0.0556623,83658.0,83657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763808105014,0.05639497,83658.0,83657.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763808105912,0.04443267,83658.0,83657.0,0.06043043]
["bitfinex-derivatives","BTCF0:USTF0",1763808106208,0.0437,83663.0,83662.0,0.0572317]
["bitfinex-derivatives","BTCF0:USTF0",1763808106410,0.0437,83663.0,83662.0,0.05942973]
["bitfinex-derivatives","BTCF0:USTF0",1763808107398,0.0437,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808107605,0.04443267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808108601,0.04443267,83663.0,83662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763808108797,0.04443267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808109615,0.02275267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808110315,0.04443267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808114417,0.04443267,83663.0,83662.0,0.02599803]
["bitfinex-derivatives","BTCF0:USTF0",1763808114611,0.04443267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808117510,0.04443267,83663.0,83662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763808117701,0.04443267,83663.0,83662.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763808118411,0.04443267,83663.0,83662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763808120515,0.04443267,83663.0,83662.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763808125523,0.00073267,83663.0,83662.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763808125918,0.04585267,83663.0,83662.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763808126318,0.07190109,83663.0,83662.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763808126519,0.02604842,83663.0,83662.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763808126817,0.0001792,83666.0,83665.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763808127026,0.0001792,83666.0,83665.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763808127027,0.04603187,83666.0,83665.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763808127926,0.04603187,83666.0,83665.0,0.06031933]
["bitfinex-derivatives","BTCF0:USTF0",1763808128120,0.04603187,83666.0,83665.0,0.17583933]
["bitfinex-derivatives","BTCF0:USTF0",1763808128722,0.0001792,83666.0,83665.0,0.17583933]
["bitfinex-derivatives","BTCF0:USTF0",1763808129226,0.0228692,83666.0,83665.0,0.17583933]
["bitfinex-derivatives","BTCF0:USTF0",1763808129531,0.0572603,83666.0,83665.0,0.17583933]
["bitfinex-derivatives","BTCF0:USTF0",1763808129719,0.0572603,83666.0,83665.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808129720,0.05799297,83666.0,83665.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808129915,0.04603187,83666.0,83665.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808130923,0.00091187,83666.0,83665.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808131118,0.04603187,83666.0,83665.0,0.16387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808138723,0.04603187,83666.0,83665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808138923,0.07203462,83666.0,83665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808139832,0.07203462,83666.0,83665.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763808140041,0.07203462,83666.0,83665.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763808140231,0.07197462,83666.0,83665.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763808140627,0.07197462,83666.0,83665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808141028,0.07197462,83666.0,83665.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763808141932,0.0570826,83656.0,83655.0,0.02320672]
["bitfinex-derivatives","BTCF0:USTF0",1763808142235,0.05787527,83656.0,83655.0,0.13872672]
["bitfinex-derivatives","BTCF0:USTF0",1763808142826,0.05787527,83656.0,83655.0,0.14086475]
["bitfinex-derivatives","BTCF0:USTF0",1763808143036,0.05787527,83656.0,83655.0,0.16393475]
["bitfinex-derivatives","BTCF0:USTF0",1763808143733,0.05787527,83656.0,83655.0,0.16493475]
["bitfinex-derivatives","BTCF0:USTF0",1763808144033,0.05787527,83656.0,83655.0,0.14186475]
["bitfinex-derivatives","BTCF0:USTF0",1763808144534,0.05787527,83656.0,83655.0,0.11877475]
["bitfinex-derivatives","BTCF0:USTF0",1763808145035,0.05787527,83656.0,83655.0,0.16493475]
["bitfinex-derivatives","BTCF0:USTF0",1763808145437,0.05787527,83656.0,83655.0,0.14186475]
["bitfinex-derivatives","BTCF0:USTF0",1763808145736,0.07009912,83656.0,83655.0,0.11877475]
["bitfinex-derivatives","BTCF0:USTF0",1763808146134,0.05787527,83656.0,83655.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1763808146538,0.08386871,83656.0,83655.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1763808147237,0.0570834,83650.0,83649.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1763808147546,0.05787607,83650.0,83649.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1763808148138,0.05798364,83650.0,83649.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1763808148440,0.05798364,83650.0,83646.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1763808148441,0.0570839,83647.0,83646.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1763808148735,0.08386496,83647.0,83646.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1763808149035,0.0570853,83637.0,83636.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763808149337,0.04591267,83637.0,83636.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763808149539,0.02348267,83637.0,83636.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763808149833,0.04438267,83637.0,83636.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763808150534,0.04476931,83645.0,83644.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763808150742,0.04476931,83645.0,83644.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763808150938,0.04476931,83645.0,83644.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763808151441,0.04476931,83645.0,83644.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763808152444,0.04476931,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808152843,0.04476931,83645.0,83644.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763808155135,0.04476931,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808155340,0.04459,83635.0,83634.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763808155533,0.04459,83635.0,83634.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763808155729,0.0565556,83635.0,83634.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763808155939,0.0565556,83635.0,83634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808157141,0.04459,83629.0,83628.0,0.04318038]
["bitfinex-derivatives","BTCF0:USTF0",1763808157339,0.04459,83629.0,83628.0,0.04537841]
["bitfinex-derivatives","BTCF0:USTF0",1763808158546,0.04459,83629.0,83628.0,0.04625841]
["bitfinex-derivatives","BTCF0:USTF0",1763808160845,0.01327,83634.0,83628.0,0.04625841]
["bitfinex-derivatives","BTCF0:USTF0",1763808160846,0.04302,83640.0,83639.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763808161045,0.04302,83640.0,83639.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808161046,0.02114,83640.0,83639.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808161545,0.04302,83640.0,83639.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808162348,0.0549849,83640.0,83639.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808162553,0.04302,83640.0,83639.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808162740,0.02131931,83645.0,83644.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763808162941,0.02131931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808163140,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808163547,0.00017931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808164554,0.02131931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808164742,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808165552,0.02131931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808166648,0.00017931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808167648,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808168955,0.04319931,83645.0,83644.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763808169254,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808169456,0.04319931,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808169846,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808171251,0.04319931,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808173966,0.04319931,83645.0,83644.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763808174258,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808175257,0.00017931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808175762,0.02131931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808177255,0.00017931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808177657,0.02131931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808178469,0.04319931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808179859,0.00017931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808180455,0.04426931,83645.0,83644.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763808188372,0.04426931,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808188570,0.04426931,83645.0,83636.0,0.0119654]
["bitfinex-derivatives","BTCF0:USTF0",1763808188571,0.04409,83637.0,83636.0,0.0570354]
["bitfinex-derivatives","BTCF0:USTF0",1763808188775,0.04409,83637.0,83636.0,0.05923343]
["bitfinex-derivatives","BTCF0:USTF0",1763808189381,0.04409,83637.0,83636.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763808189667,0.04409,83637.0,83636.0,0.05923343]
["bitfinex-derivatives","BTCF0:USTF0",1763808189868,0.02298,83643.0,83641.0,0.0119647]
["bitfinex-derivatives","BTCF0:USTF0",1763808190066,0.04406,83643.0,83642.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808190970,0.056025,83639.0,83638.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763808191169,0.056025,83639.0,83638.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763808191381,0.056025,83639.0,83638.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808193180,0.056025,83639.0,83638.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763808193575,0.056025,83639.0,83638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808193978,0.04406,83639.0,83638.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1763808194192,0.056025,83639.0,83638.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808194388,0.056025,83639.0,83638.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1763808194689,0.04406,83639.0,83638.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1763808195273,0.04406,83639.0,83638.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808198786,0.056025,83639.0,83638.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808199783,0.04406,83639.0,83638.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808201686,0.00017931,83645.0,83644.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763808201884,0.00017931,83645.0,83644.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808204477,0.00010757,83650.0,83645.0,0.0557341]
["bitfinex-derivatives","BTCF0:USTF0",1763808204676,0.0560203,83672.0,83671.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763808204880,0.07004569,83672.0,83671.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808205983,0.07104569,83672.0,83671.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808206394,0.001,83672.0,83671.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808206582,0.00017931,83680.0,83679.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763808206782,0.00017931,83680.0,83679.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808206991,0.04406,83694.0,83693.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763808207286,0.04406,83694.0,83693.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808207877,0.01263,83706.0,83693.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808208078,0.05669,83706.0,83705.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763808208290,0.08263192,83706.0,83705.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763808208494,0.08263192,83706.0,83705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808209289,0.08363192,83706.0,83705.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763808209588,0.08363192,83706.0,83705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808210594,0.0578874,83692.0,83691.0,0.04310931]
["bitfinex-derivatives","BTCF0:USTF0",1763808210785,0.0578874,83692.0,83691.0,0.04530734]
["bitfinex-derivatives","BTCF0:USTF0",1763808210980,0.0578874,83692.0,83691.0,0.06649737]
["bitfinex-derivatives","BTCF0:USTF0",1763808211182,0.0714074,83692.0,83691.0,0.06649737]
["bitfinex-derivatives","BTCF0:USTF0",1763808211386,0.02323,83692.0,83691.0,0.06649737]
["bitfinex-derivatives","BTCF0:USTF0",1763808211588,0.04593,83692.0,83691.0,0.06649737]
["bitfinex-derivatives","BTCF0:USTF0",1763808211787,0.04593,83700.0,83699.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763808211984,0.04593,83700.0,83699.0,0.07593806]
["bitfinex-derivatives","BTCF0:USTF0",1763808211985,0.0578863,83700.0,83699.0,0.07593806]
["bitfinex-derivatives","BTCF0:USTF0",1763808212186,0.0578863,83700.0,83699.0,0.02338806]
["bitfinex-derivatives","BTCF0:USTF0",1763808212593,0.0578863,83700.0,83699.0,0.04494806]
["bitfinex-derivatives","BTCF0:USTF0",1763808212783,0.0578863,83700.0,83699.0,0.08029806]
["bitfinex-derivatives","BTCF0:USTF0",1763808212981,0.0578863,83700.0,83699.0,0.04494806]
["bitfinex-derivatives","BTCF0:USTF0",1763808213185,0.0578863,83700.0,83699.0,0.02338806]
["bitfinex-derivatives","BTCF0:USTF0",1763808213695,0.0588863,83700.0,83699.0,0.02338806]
["bitfinex-derivatives","BTCF0:USTF0",1763808214087,0.0640274,83692.0,83691.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808215191,0.0640274,83692.0,83691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808215395,0.0578903,83672.0,83671.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763808215596,0.0578903,83672.0,83671.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763808216383,0.0578903,83672.0,83671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808216995,0.0588903,83672.0,83671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808217193,0.0578914,83664.0,83663.0,0.0431092]
["bitfinex-derivatives","BTCF0:USTF0",1763808217388,0.0578914,83664.0,83663.0,0.04530723]
["bitfinex-derivatives","BTCF0:USTF0",1763808217584,0.0572205,83671.0,83664.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763808217789,0.0572205,83671.0,83670.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808218897,0.001,83672.0,83671.0,0.0702004]
["bitfinex-derivatives","BTCF0:USTF0",1763808219094,0.02417,83672.0,83671.0,0.07239843]
["bitfinex-derivatives","BTCF0:USTF0",1763808219284,0.04526,83672.0,83671.0,0.07239843]
["bitfinex-derivatives","BTCF0:USTF0",1763808219797,0.04526,83672.0,83671.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763808219995,0.04526,83672.0,83671.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808220196,0.04626,83672.0,83671.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808220994,0.04626,83672.0,83671.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763808221499,0.001,83672.0,83671.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763808221891,0.0129603,83672.0,83671.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763808222092,0.001,83672.0,83671.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763808222498,0.0001792,83680.0,83679.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763808222693,0.0233492,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808223090,0.0001792,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808223392,0.0454392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808224186,0.0233492,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808224787,0.0454392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808225992,0.0464392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808226389,0.0464392,83680.0,83679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808226595,0.0474392,83680.0,83679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808226795,0.0474392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808227002,0.0011792,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808227193,0.0253492,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808229096,0.0021792,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808229294,0.0253492,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808229996,0.0474392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808230898,0.0021792,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808231996,0.0474392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808232193,0.0484392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808233505,0.0031792,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808234412,0.0484392,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808235299,0.07415043,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808235509,0.07115043,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808235699,0.07315043,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808238699,0.07115043,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808238902,0.07315043,83680.0,83679.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763808241407,0.07315043,83680.0,83663.0,0.06431953]
["bitfinex-derivatives","BTCF0:USTF0",1763808241408,0.0119613,83665.0,83663.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808241708,0.08699595,83664.0,83663.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808242207,0.0578839,83647.0,83646.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763808242405,0.06008189,83647.0,83646.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808242604,0.08588741,83647.0,83646.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808243105,0.0578847,83641.0,83640.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808243303,0.0578856,83635.0,83634.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808243498,0.08587362,83635.0,83634.0,0.0225927]
["bitfinex-derivatives","BTCF0:USTF0",1763808244213,0.06008359,83635.0,83634.0,0.0225927]
["bitfinex-derivatives","BTCF0:USTF0",1763808244408,0.04592,83633.0,83632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808244707,0.07387793,83633.0,83632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808245507,0.07487793,83633.0,83632.0,0.06748455]
["bitfinex-derivatives","BTCF0:USTF0",1763808245714,0.07487793,83633.0,83632.0,0.06942374]
["bitfinex-derivatives","BTCF0:USTF0",1763808245913,0.07487793,83633.0,83632.0,0.07264955]
["bitfinex-derivatives","BTCF0:USTF0",1763808246109,0.04911803,83633.0,83632.0,0.05587007]
["bitfinex-derivatives","BTCF0:USTF0",1763808246310,0.04911803,83633.0,83632.0,0.36926245]
["bitfinex-derivatives","BTCF0:USTF0",1763808246509,0.04911803,83633.0,83632.0,0.37323057]
["bitfinex-derivatives","BTCF0:USTF0",1763808246812,0.04911803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808249708,0.00319803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808251417,0.00219803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808251711,0.00319803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808252417,0.04911803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808252622,0.04911803,83633.0,83632.0,0.49189637]
["bitfinex-derivatives","BTCF0:USTF0",1763808253521,0.04911803,83633.0,83632.0,0.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1763808253817,0.04911803,83633.0,83632.0,0.49193637]
["bitfinex-derivatives","BTCF0:USTF0",1763808254020,0.04911803,83633.0,83632.0,0.36346637]
["bitfinex-derivatives","BTCF0:USTF0",1763808254323,0.0578873,83623.0,83622.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808254520,0.06008533,83623.0,83622.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1763808254818,0.06008533,83623.0,83622.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1763808255019,0.01416533,83623.0,83622.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763808255209,0.01416533,83623.0,83622.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1763808256115,0.06008533,83623.0,83622.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763808256322,0.0578887,83613.0,83612.0,0.04298789]
["bitfinex-derivatives","BTCF0:USTF0",1763808256519,0.06008673,83613.0,83612.0,0.04298789]
["bitfinex-derivatives","BTCF0:USTF0",1763808257012,0.0578903,83602.0,83600.0,0.07736602]
["bitfinex-derivatives","BTCF0:USTF0",1763808257217,0.06125803,83601.0,83600.0,0.12024602]
["bitfinex-derivatives","BTCF0:USTF0",1763808258420,0.06134254,83601.0,83600.0,0.12024602]
["bitfinex-derivatives","BTCF0:USTF0",1763808258619,0.00228254,83601.0,83600.0,0.12024602]
["bitfinex-derivatives","BTCF0:USTF0",1763808259220,0.06134254,83601.0,83600.0,0.12024602]
["bitfinex-derivatives","BTCF0:USTF0",1763808259520,8.451e-05,83601.0,83600.0,0.12674602]
["bitfinex-derivatives","BTCF0:USTF0",1763808259722,0.00017942,83609.0,83608.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763808259922,0.0119677,83621.0,83620.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808260233,0.01416573,83621.0,83620.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808260922,0.00017942,83629.0,83624.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763808261120,0.01434385,83629.0,83628.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808262713,0.00017942,83629.0,83628.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808262923,0.01314,83648.0,83628.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808263124,0.07322173,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808263719,0.01416173,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808264127,0.00219803,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808265929,0.00319803,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808266427,0.02479803,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808266627,0.02579803,83648.0,83647.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763808267423,0.0578849,83640.0,83639.0,0.04305942]
["bitfinex-derivatives","BTCF0:USTF0",1763808267635,0.06008293,83640.0,83639.0,0.02203942]
["bitfinex-derivatives","BTCF0:USTF0",1763808267813,0.06008293,83640.0,83639.0,0.04305942]
["bitfinex-derivatives","BTCF0:USTF0",1763808270025,0.06108293,83640.0,83639.0,0.04305942]
["bitfinex-derivatives","BTCF0:USTF0",1763808270231,0.001,83640.0,83639.0,0.04305942]
["bitfinex-derivatives","BTCF0:USTF0",1763808270430,0.03526942,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808270622,0.02806591,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808270827,0.00017942,83656.0,83655.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763808271132,0.00237745,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808272135,0.00017942,83656.0,83655.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763808272430,0.00117942,83656.0,83655.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763808272938,0.00117942,83656.0,83655.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1763808273232,0.00017942,83656.0,83655.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1763808273421,0.04532745,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808273626,0.04532745,83656.0,83655.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1763808274528,0.04532745,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808274733,0.00237745,83656.0,83655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808275434,0.05609,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808275640,0.08396249,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808276125,0.05828803,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808276828,0.05928803,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808277034,0.08595612,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808277534,0.05928803,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808278427,0.05828803,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808278628,0.05928803,83673.0,83672.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763808279028,0.05928803,83673.0,83672.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1763808279231,0.00319803,83673.0,83672.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1763808279626,0.00017931,83681.0,83677.0,0.0119595]
["bitfinex-derivatives","BTCF0:USTF0",1763808279835,0.00017931,83681.0,83680.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1763808280539,0.00017931,83681.0,83680.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808280930,0.05854634,83681.0,83680.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808281128,0.0696102,83673.0,83672.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808281336,0.07180823,83673.0,83672.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808281530,0.07180823,83673.0,83672.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1763808282231,0.07280823,83673.0,83672.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1763808282426,0.001,83673.0,83672.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1763808283031,0.00017931,83681.0,83680.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1763808283241,0.0690663,83700.0,83699.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808283439,0.07126433,83700.0,83699.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808283738,0.07126433,83700.0,83699.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808283935,0.056167,83696.0,83695.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808284138,0.05836503,83696.0,83695.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808284330,0.04640803,83696.0,83695.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808284528,0.00017931,83704.0,83703.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808284831,0.02484734,83704.0,83703.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808285028,0.04421,83695.0,83694.0,0.15535514]
["bitfinex-derivatives","BTCF0:USTF0",1763808285242,0.04640803,83695.0,83694.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1763808285439,0.02466803,83695.0,83694.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1763808285738,0.001,83696.0,83695.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1763808285942,0.00017931,83704.0,83703.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808286147,0.00017931,83704.0,83703.0,0.0570658]
["bitfinex-derivatives","BTCF0:USTF0",1763808286642,0.0119546,83712.0,83711.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808286940,0.0119546,83712.0,83703.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1763808286941,0.0696024,83727.0,83726.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808287140,0.04640803,83711.0,83710.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808287446,0.04640803,83711.0,83710.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763808287739,0.00219803,83711.0,83710.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763808287941,0.0226492,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808288130,0.05854083,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808288335,0.02484723,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808288535,0.00237723,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808289046,0.02484723,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808290038,0.03680083,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808290246,0.05854083,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808290545,0.04658723,83719.0,83718.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808291335,0.04421,83710.0,83709.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763808291534,0.04640803,83710.0,83709.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763808292144,0.05836283,83710.0,83709.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1763808292348,0.04640803,83710.0,83709.0,0.172465]
["bitfinex-derivatives","BTCF0:USTF0",1763808292734,0.05836283,83710.0,83709.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763808292938,0.05836283,83710.0,83702.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763808292939,0.04421,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808293144,0.04640803,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808293948,0.04640803,83703.0,83702.0,0.0572452]
["bitfinex-derivatives","BTCF0:USTF0",1763808293949,0.02466803,83703.0,83702.0,0.0572452]
["bitfinex-derivatives","BTCF0:USTF0",1763808294146,0.03662383,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808294350,0.02466803,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808294644,0.02566803,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808294850,0.00319803,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808296745,0.001,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808297250,0.03762383,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808297551,0.05936383,83703.0,83702.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1763808297759,0.00319803,83703.0,83702.0,0.1606492]
["bitfinex-derivatives","BTCF0:USTF0",1763808298152,0.001,83703.0,83702.0,0.1606492]
["bitfinex-derivatives","BTCF0:USTF0",1763808298354,0.0121329,83719.0,83702.0,0.1155392]
["bitfinex-derivatives","BTCF0:USTF0",1763808298551,0.0121329,83719.0,83702.0,0.1606492]
["bitfinex-derivatives","BTCF0:USTF0",1763808298552,0.001,83703.0,83702.0,0.1606492]
["bitfinex-derivatives","BTCF0:USTF0",1763808299756,0.04492803,83718.0,83717.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808299954,0.07048387,83718.0,83717.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808300356,0.02775387,83718.0,83717.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808300560,0.0001792,83719.0,83718.0,0.0556037]
["bitfinex-derivatives","BTCF0:USTF0",1763808301062,0.03482,83736.0,83735.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1763808301248,0.02776903,83736.0,83735.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1763808301452,0.08361903,83736.0,83735.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808302753,0.025571,83736.0,83735.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808303050,0.00011893,83744.0,83743.0,0.0556001]
["bitfinex-derivatives","BTCF0:USTF0",1763808303258,0.02568964,83744.0,83743.0,0.0556001]
["bitfinex-derivatives","BTCF0:USTF0",1763808303652,0.00011893,83744.0,83743.0,0.0556001]
["bitfinex-derivatives","BTCF0:USTF0",1763808303854,0.0119476,83761.0,83760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808304063,0.08243827,83761.0,83760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808304361,0.07049067,83761.0,83760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808304764,0.02556264,83761.0,83760.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1763808304958,0.0546765,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808305158,0.08243038,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808306459,0.07048388,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808306665,0.02775388,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808306961,0.02875388,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808307162,0.00319803,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808307469,0.00419803,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808309575,0.002,83769.0,83768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808310269,0.0250635,83790.0,83780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808310572,0.03669803,83781.0,83780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808311075,0.01312,83800.0,83799.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808311076,0.02138,83800.0,83799.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808311257,0.04492803,83800.0,83799.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808311462,0.01312,83799.0,83790.0,0.15357977]
["bitfinex-derivatives","BTCF0:USTF0",1763808311664,0.04273,83791.0,83790.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808311862,0.04492803,83791.0,83790.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763808312069,0.0119406,83810.0,83798.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808312373,0.07143493,83807.0,83806.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808313071,0.07144302,83807.0,83806.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808313276,0.0119384,83825.0,83816.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808313458,0.00219803,83819.0,83818.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808313662,0.07142641,83819.0,83818.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808313875,0.00219803,83819.0,83818.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808314472,0.0546688,83823.0,83822.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763808314663,0.04492803,83823.0,83822.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808315372,0.02357803,83823.0,83822.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808316275,0.04492803,83823.0,83822.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808316674,0.04592803,83823.0,83822.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808316876,0.01312,83820.0,83813.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763808317077,0.04492803,83814.0,83813.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763808317266,0.04273,83813.0,83812.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808317467,0.04273,83813.0,83783.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1763808317468,0.0119422,83799.0,83783.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1763808317666,0.04492803,83798.0,83797.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763808318076,0.04273,83792.0,83780.0,0.15357977]
["bitfinex-derivatives","BTCF0:USTF0",1763808318272,0.0119441,83786.0,83774.0,0.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1763808318574,0.00219803,83785.0,83775.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1763808318771,0.04492803,83785.0,83784.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808319166,0.0119448,83781.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808319464,0.01312,83776.0,83773.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763808319682,0.04492803,83774.0,83773.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1763808320068,0.0546759,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808320269,0.05687393,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808320670,0.05587393,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808320870,0.04392803,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808321385,0.04392803,83773.0,83772.0,0.04382895]
["bitfinex-derivatives","BTCF0:USTF0",1763808321681,0.04392803,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808322071,0.00219803,83773.0,83772.0,0.04382895]
["bitfinex-derivatives","BTCF0:USTF0",1763808322267,0.00017814,83788.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808322470,0.02357803,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808322765,0.04492803,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808323766,0.04592803,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808325080,0.00319803,83787.0,83786.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1763808325879,0.07099193,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808326081,0.05904803,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808326283,0.02457803,83787.0,83786.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763808327083,0.04273,83778.0,83777.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763808327385,0.04492803,83778.0,83777.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1763808328079,0.04273,83773.0,83772.0,0.02258895]
["bitfinex-derivatives","BTCF0:USTF0",1763808328280,0.04492803,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808329483,0.00219803,83773.0,83772.0,0.04382895]
["bitfinex-derivatives","BTCF0:USTF0",1763808329680,0.03459,83780.0,83779.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1763808329881,0.03678803,83780.0,83779.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1763808330080,0.04316,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808330282,0.04535803,83773.0,83772.0,0.06877895]
["bitfinex-derivatives","BTCF0:USTF0",1763808331081,0.04535803,83773.0,83772.0,0.09024895]
["bitfinex-derivatives","BTCF0:USTF0",1763808331483,0.04535803,83773.0,83772.0,0.11243895]
["bitfinex-derivatives","BTCF0:USTF0",1763808332495,0.04535803,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808332688,0.04535803,83773.0,83772.0,0.04383895]
["bitfinex-derivatives","BTCF0:USTF0",1763808333078,0.04635803,83773.0,83772.0,0.04383895]
["bitfinex-derivatives","BTCF0:USTF0",1763808333389,0.08492109,83773.0,83772.0,0.04383895]
["bitfinex-derivatives","BTCF0:USTF0",1763808334688,0.08392109,83773.0,83772.0,0.04383895]
["bitfinex-derivatives","BTCF0:USTF0",1763808334886,0.08492109,83773.0,83772.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763808335584,0.08492109,83773.0,83750.0,0.16398977]
["bitfinex-derivatives","BTCF0:USTF0",1763808335585,0.04316,83756.0,83755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763808335792,0.04535803,83756.0,83755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763808336686,0.00219803,83756.0,83755.0,0.0556084]
["bitfinex-derivatives","BTCF0:USTF0",1763808337283,0.04736803,83756.0,83755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763808337488,0.04736803,83756.0,83752.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763808337489,0.02327,83749.0,83748.0,0.0571094]
["bitfinex-derivatives","BTCF0:USTF0",1763808337792,0.04736803,83749.0,83748.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808337982,0.04736803,83749.0,83748.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1763808338380,0.00219803,83749.0,83748.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1763808338575,0.04736803,83749.0,83748.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808338776,0.04736803,83749.0,83748.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1763808338977,0.04736803,83749.0,83748.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1763808339591,0.00219803,83749.0,83748.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1763808339787,0.02546803,83749.0,83748.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1763808340387,0.00219803,83749.0,83748.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1763808341595,0.04517,83756.0,83755.0,0.0571083]
["bitfinex-derivatives","BTCF0:USTF0",1763808341791,0.04736803,83756.0,83755.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808342293,0.04736803,83756.0,83755.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763808342694,0.04736803,83756.0,83755.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808343095,0.03727,83760.0,83759.0,0.0571079]
["bitfinex-derivatives","BTCF0:USTF0",1763808343394,0.03946803,83760.0,83759.0,0.0571079]
["bitfinex-derivatives","BTCF0:USTF0",1763808344294,0.00017908,83764.0,83763.0,0.0571073]
["bitfinex-derivatives","BTCF0:USTF0",1763808344481,0.05949421,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808345197,0.04754711,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808345893,0.02564711,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808346094,0.00237711,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808347000,0.04754711,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808347296,0.057118,83758.0,83757.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808347494,0.08598375,83758.0,83757.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808347885,0.02886575,83758.0,83757.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808348599,0.02666772,83758.0,83757.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808348794,0.00017908,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808348991,0.00237711,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808349192,0.02903558,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808349800,0.07420558,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808350304,0.07420558,83764.0,83763.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763808350495,0.04517,83752.0,83751.0,0.0119489]
["bitfinex-derivatives","BTCF0:USTF0",1763808350696,0.04736803,83752.0,83751.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1763808350899,0.04517,83761.0,83760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808351204,0.07403034,83761.0,83760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808351404,0.08597794,83761.0,83760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808353298,0.07403034,83761.0,83760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808354690,0.04517,83756.0,83755.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1763808354897,0.07403034,83756.0,83755.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808355601,0.02666231,83756.0,83755.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808355801,0.0128,83763.0,83762.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808355995,0.01499803,83763.0,83762.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808356196,0.04165931,83763.0,83762.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808357108,0.02885931,83763.0,83762.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1763808357308,0.00219803,83763.0,83762.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1763808357702,0.00017908,83764.0,83763.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763808358307,0.0352177,83761.0,83760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763808358502,0.05931573,83761.0,83760.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1763808359098,0.04517,83751.0,83750.0,0.19873977]
["bitfinex-derivatives","BTCF0:USTF0",1763808359302,0.04736803,83751.0,83750.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1763808359503,0.04736803,83751.0,83750.0,0.1723891]
["bitfinex-derivatives","BTCF0:USTF0",1763808359704,0.00219803,83751.0,83750.0,0.1723891]
["bitfinex-derivatives","BTCF0:USTF0",1763808360609,0.00219803,83751.0,83750.0,0.1733891]
["bitfinex-derivatives","BTCF0:USTF0",1763808360807,0.04511803,83751.0,83750.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763808361012,0.04511803,83751.0,83750.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1763808361210,0.04511803,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763808362013,0.02109,83748.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808362315,0.0548701,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808362514,0.05706813,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808362918,0.08277077,83743.0,83742.0,0.02153543]
["bitfinex-derivatives","BTCF0:USTF0",1763808363706,0.08277077,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808364809,0.05606813,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808367414,0.05606813,83743.0,83742.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1763808367612,0.04411803,83743.0,83742.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1763808368417,0.02109,83748.0,83747.0,0.0557095]
["bitfinex-derivatives","BTCF0:USTF0",1763808368604,0.04292,83753.0,83752.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808368809,0.04511803,83753.0,83752.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808369219,0.0548689,83752.0,83751.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763808369421,0.05706693,83752.0,83751.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763808369718,0.04292,83743.0,83742.0,0.05582573]
["bitfinex-derivatives","BTCF0:USTF0",1763808369913,0.001,83748.0,83747.0,0.0557096]
["bitfinex-derivatives","BTCF0:USTF0",1763808371406,0.02328803,83752.0,83751.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1763808371606,0.02428803,83752.0,83751.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1763808371811,0.04611803,83752.0,83751.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1763808372017,0.05965803,83752.0,83751.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1763808372218,0.04511803,83752.0,83751.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1763808372918,0.07060693,83752.0,83751.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808373131,0.07160693,83752.0,83751.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808373623,0.05965803,83752.0,83751.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808375028,0.00017908,83764.0,83763.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808375029,0.04309908,83764.0,83763.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808375319,0.04292,83762.0,83761.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763808375508,0.04511803,83762.0,83761.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763808375709,0.04511803,83762.0,83761.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808376321,0.00219803,83762.0,83761.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808376727,0.00017908,83764.0,83763.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808378121,0.04529711,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808378517,0.02346711,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808379125,0.00237711,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808379327,0.00017908,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808380125,0.02126908,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808380324,0.04309908,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808380518,0.00017908,83764.0,83763.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763808383835,0.05646,83776.0,83775.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808384130,0.08558216,83776.0,83775.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808384323,0.05646,83784.0,83783.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763808384528,0.05865803,83784.0,83783.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1763808385926,0.05965803,83784.0,83783.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1763808386128,0.05965803,83784.0,83783.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1763808386527,0.05865803,83784.0,83783.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1763808387023,0.05865803,83784.0,83775.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808387024,0.05646,83776.0,83775.0,0.04393908]
["bitfinex-derivatives","BTCF0:USTF0",1763808387334,0.05646,83776.0,83775.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808387335,0.05865803,83776.0,83775.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808389231,0.05865803,83776.0,83765.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763808389232,0.04292,83766.0,83765.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763808389435,0.04292,83755.0,83754.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763808389640,0.04511803,83755.0,83754.0,0.1709885]
["bitfinex-derivatives","BTCF0:USTF0",1763808390723,0.04511803,83755.0,83754.0,0.0567085]
["bitfinex-derivatives","BTCF0:USTF0",1763808390937,0.04511803,83755.0,83754.0,0.1719886]
["bitfinex-derivatives","BTCF0:USTF0",1763808393530,0.04511803,83755.0,83754.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1763808396537,0.02328803,83755.0,83754.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1763808396729,0.00219803,83755.0,83754.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1763808398342,0.02455803,83755.0,83754.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1763808398531,0.00219803,83755.0,83754.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1763808398730,0.04539908,83763.0,83762.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808398943,0.04759711,83763.0,83762.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808400044,0.04859711,83763.0,83762.0,0.0567974]
["bitfinex-derivatives","BTCF0:USTF0",1763808400837,0.04522,83755.0,83754.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763808401045,0.06030803,83755.0,83754.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808401236,0.06030803,83755.0,83754.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1763808402529,0.06030803,83755.0,83754.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763808403436,0.00017908,83763.0,83762.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808404137,0.02247908,83763.0,83762.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808404640,0.05811,83783.0,83779.0,0.0119448]
["bitfinex-derivatives","BTCF0:USTF0",1763808404940,0.05811,83783.0,83782.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808405147,0.08722027,83783.0,83782.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808405534,0.08722027,83783.0,83782.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763808406036,0.06030803,83783.0,83782.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763808406241,0.06130803,83783.0,83782.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763808407337,0.08821378,83783.0,83782.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808407942,0.04522,83779.0,83778.0,0.034775]
["bitfinex-derivatives","BTCF0:USTF0",1763808408142,0.04741803,83779.0,83778.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1763808408344,0.04741803,83779.0,83778.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763808408536,0.04741803,83779.0,83778.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763808408944,0.04522,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808409145,0.04741803,83775.0,83774.0,0.16030908]
["bitfinex-derivatives","BTCF0:USTF0",1763808409847,0.04741803,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808410056,0.07431259,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808410548,0.07431259,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808410750,0.08625819,83775.0,83774.0,0.02300908]
["bitfinex-derivatives","BTCF0:USTF0",1763808411045,0.08625819,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808412348,0.08725819,83775.0,83774.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808412848,0.07531259,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808414544,0.04741803,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808416252,0.0743385,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808418550,0.04741803,83775.0,83774.0,0.04502908]
["bitfinex-derivatives","BTCF0:USTF0",1763808419254,0.04741803,83775.0,83774.0,0.02300908]
["bitfinex-derivatives","BTCF0:USTF0",1763808420359,0.04428,83761.0,83760.0,0.14481328]
["bitfinex-derivatives","BTCF0:USTF0",1763808420556,0.04647803,83761.0,83760.0,0.1304176]
["bitfinex-derivatives","BTCF0:USTF0",1763808420763,0.04647803,83761.0,83760.0,0.1521376]
["bitfinex-derivatives","BTCF0:USTF0",1763808420953,0.04647803,83761.0,83751.0,0.16653468]
["bitfinex-derivatives","BTCF0:USTF0",1763808420954,0.04428,83752.0,83751.0,0.16653468]
["bitfinex-derivatives","BTCF0:USTF0",1763808421150,0.04647803,83752.0,83751.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763808422253,0.04647803,83752.0,83751.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1763808422758,0.04647803,83752.0,83751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763808423754,0.04428,83745.0,83744.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763808423956,0.04547803,83745.0,83744.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763808425058,0.04547803,83745.0,83744.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808425261,0.04547803,83745.0,83744.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763808427553,0.01313,83755.0,83744.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763808427761,0.00017908,83760.0,83759.0,0.0566578]
["bitfinex-derivatives","BTCF0:USTF0",1763808427762,0.04445908,83760.0,83759.0,0.0566578]
["bitfinex-derivatives","BTCF0:USTF0",1763808429465,0.04445908,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808429652,0.02431711,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808429858,0.04665711,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808430766,0.02431711,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808432069,0.00017908,83760.0,83759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808432757,0.05741,83776.0,83775.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808432959,0.08637682,83776.0,83775.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808433155,0.08637682,83776.0,83766.0,0.15350285]
["bitfinex-derivatives","BTCF0:USTF0",1763808433156,0.01313,83769.0,83766.0,0.15350285]
["bitfinex-derivatives","BTCF0:USTF0",1763808433355,0.04647803,83767.0,83766.0,0.0349368]
["bitfinex-derivatives","BTCF0:USTF0",1763808433563,0.04428,83764.0,83763.0,0.0119472]
["bitfinex-derivatives","BTCF0:USTF0",1763808433757,0.04647803,83764.0,83763.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1763808434155,0.04647803,83764.0,83763.0,0.1719372]
["bitfinex-derivatives","BTCF0:USTF0",1763808434555,0.04428,83756.0,83755.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808434756,0.04647803,83756.0,83755.0,0.11545908]
["bitfinex-derivatives","BTCF0:USTF0",1763808435256,0.04647803,83756.0,83755.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808436071,0.07324361,83756.0,83755.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808436269,0.04428,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808436454,0.04647803,83743.0,83742.0,0.11539543]
["bitfinex-derivatives","BTCF0:USTF0",1763808436862,0.04647803,83743.0,83742.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1763808438272,0.04647803,83743.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808438273,0.04428,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808438471,0.04647803,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808440267,0.04647803,83735.0,83734.0,0.02316908]
["bitfinex-derivatives","BTCF0:USTF0",1763808440671,0.04647803,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808442476,0.04647803,83735.0,83734.0,0.02316908]
["bitfinex-derivatives","BTCF0:USTF0",1763808443277,0.04647803,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808445973,0.04647803,83735.0,83734.0,0.02316908]
["bitfinex-derivatives","BTCF0:USTF0",1763808446180,0.04647803,83735.0,83734.0,0.04488908]
["bitfinex-derivatives","BTCF0:USTF0",1763808446572,0.00219803,83735.0,83734.0,0.04488908]
["bitfinex-derivatives","BTCF0:USTF0",1763808448474,0.00011534,83743.0,83742.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763808448676,0.00011534,83743.0,83742.0,0.1719803]
["bitfinex-derivatives","BTCF0:USTF0",1763808450381,0.02205534,83743.0,83742.0,0.1719803]
["bitfinex-derivatives","BTCF0:USTF0",1763808451886,0.04737337,83743.0,83742.0,0.1719803]
["bitfinex-derivatives","BTCF0:USTF0",1763808455483,0.00231337,83743.0,83735.0,0.0119513]
["bitfinex-derivatives","BTCF0:USTF0",1763808455680,0.04639,83736.0,83735.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763808455889,0.04858803,83736.0,83735.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1763808456183,0.04858803,83736.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808456184,0.04639,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808456388,0.04858803,83735.0,83734.0,0.11545908]
["bitfinex-derivatives","BTCF0:USTF0",1763808457285,0.04858803,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808457784,0.04858803,83735.0,83734.0,0.11545908]
["bitfinex-derivatives","BTCF0:USTF0",1763808458183,0.04858803,83735.0,83734.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808458578,0.0565026,83726.0,83725.0,0.00347676]
["bitfinex-derivatives","BTCF0:USTF0",1763808458782,0.0565026,83726.0,83725.0,0.11875676]
["bitfinex-derivatives","BTCF0:USTF0",1763808458783,0.05870063,83726.0,83725.0,0.11875676]
["bitfinex-derivatives","BTCF0:USTF0",1763808459986,0.05870063,83726.0,83725.0,0.00347676]
["bitfinex-derivatives","BTCF0:USTF0",1763808460187,0.04455,83718.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763808460384,0.04688857,83718.0,83717.0,0.17099288]
["bitfinex-derivatives","BTCF0:USTF0",1763808460890,0.04688857,83718.0,83717.0,0.12741288]
["bitfinex-derivatives","BTCF0:USTF0",1763808461078,0.04588857,83718.0,83717.0,0.14979288]
["bitfinex-derivatives","BTCF0:USTF0",1763808461282,0.04588857,83718.0,83717.0,0.17099288]
["bitfinex-derivatives","BTCF0:USTF0",1763808461884,0.04588857,83718.0,83717.0,0.11645908]
["bitfinex-derivatives","BTCF0:USTF0",1763808462084,0.05784227,83718.0,83717.0,0.11645908]
["bitfinex-derivatives","BTCF0:USTF0",1763808462287,0.05784227,83718.0,83717.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1763808462588,0.04455,83703.0,83702.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763808462894,0.04455,83698.0,83697.0,0.05566374]
["bitfinex-derivatives","BTCF0:USTF0",1763808463092,0.04674803,83698.0,83697.0,0.17098374]
["bitfinex-derivatives","BTCF0:USTF0",1763808463295,0.04674803,83698.0,83697.0,1.67098374]
["bitfinex-derivatives","BTCF0:USTF0",1763808464394,0.04474803,83698.0,83697.0,1.67098374]
["bitfinex-derivatives","BTCF0:USTF0",1763808465694,0.04474803,83698.0,83697.0,1.54370704]
["bitfinex-derivatives","BTCF0:USTF0",1763808465894,0.04474803,83698.0,83697.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1763808466090,0.04474803,83698.0,83697.0,0.11544704]
["bitfinex-derivatives","BTCF0:USTF0",1763808466291,0.05670453,83698.0,83697.0,0.11544704]
["bitfinex-derivatives","BTCF0:USTF0",1763808467796,0.05361146,83698.0,83697.0,0.11544704]
["bitfinex-derivatives","BTCF0:USTF0",1763808469894,0.05361146,83698.0,83697.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1763808470092,0.04165496,83698.0,83697.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1763808470700,0.05361146,83698.0,83697.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1763808472000,0.04455,83690.0,83689.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1763808472198,0.04455,83690.0,83674.0,0.1272799]
["bitfinex-derivatives","BTCF0:USTF0",1763808472199,0.04455,83678.0,83677.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1763808472403,0.04674803,83678.0,83677.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1763808472996,0.04689654,83678.0,83677.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1763808473299,0.05885594,83678.0,83677.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763808473500,0.05885594,83678.0,83677.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763808473703,0.04689654,83678.0,83677.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763808474014,0.04789654,83678.0,83677.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763808476105,0.04455,83675.0,83674.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763808476306,0.04674803,83675.0,83674.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763808477108,0.04774803,83675.0,83674.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763808479108,0.001,83675.0,83674.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763808479408,0.00014851,83678.0,83674.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763808479409,0.00014851,83678.0,83677.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763808484611,0.04754654,83678.0,83677.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763808484810,0.04358,83670.0,83669.0,0.0461103]
["bitfinex-derivatives","BTCF0:USTF0",1763808485004,0.04577803,83670.0,83669.0,0.0231703]
["bitfinex-derivatives","BTCF0:USTF0",1763808485205,0.04577803,83670.0,83669.0,0.1155203]
["bitfinex-derivatives","BTCF0:USTF0",1763808485422,0.04358,83651.0,83650.0,0.16800789]
["bitfinex-derivatives","BTCF0:USTF0",1763808485709,0.01324,83671.0,83650.0,0.16800789]
["bitfinex-derivatives","BTCF0:USTF0",1763808485710,0.01338851,83678.0,83650.0,1.61759803]
["bitfinex-derivatives","BTCF0:USTF0",1763808485911,0.00073267,83651.0,83650.0,1.62956143]
["bitfinex-derivatives","BTCF0:USTF0",1763808486211,0.04358,83663.0,83662.0,0.0579516]
["bitfinex-derivatives","BTCF0:USTF0",1763808486415,0.04431267,83663.0,83662.0,0.17554963]
["bitfinex-derivatives","BTCF0:USTF0",1763808488306,0.04431267,83663.0,83662.0,0.16358803]
["bitfinex-derivatives","BTCF0:USTF0",1763808488509,0.00073267,83663.0,83662.0,0.16358803]
["bitfinex-derivatives","BTCF0:USTF0",1763808488709,0.02146932,83671.0,83670.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763808488906,0.00091199,83671.0,83670.0,0.06014853]
["bitfinex-derivatives","BTCF0:USTF0",1763808489316,0.00017932,83671.0,83670.0,0.06014853]
["bitfinex-derivatives","BTCF0:USTF0",1763808490013,0.00014851,83678.0,83677.0,0.0579495]
["bitfinex-derivatives","BTCF0:USTF0",1763808490206,0.00014851,83678.0,83677.0,0.17554753]
["bitfinex-derivatives","BTCF0:USTF0",1763808492211,0.04446118,83678.0,83677.0,0.16358803]
["bitfinex-derivatives","BTCF0:USTF0",1763808492404,0.04446118,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808492608,0.04546118,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808492817,0.04546118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808493019,0.04546118,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808493218,0.04446118,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808493417,0.04546118,83678.0,83677.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763808494117,0.00188118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808494617,0.02317118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808494815,0.04546118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808495209,0.04446118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808495410,0.04546118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808496015,0.04446118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808496211,0.04546118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808496813,0.04446118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808497123,0.00188118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808498321,0.00088118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808498516,0.00188118,83678.0,83677.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763808498719,0.04546118,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808499411,0.04358,83670.0,83669.0,0.02322932]
["bitfinex-derivatives","BTCF0:USTF0",1763808499616,0.04431267,83670.0,83669.0,0.14082735]
["bitfinex-derivatives","BTCF0:USTF0",1763808499816,0.00073267,83670.0,83669.0,0.16376735]
["bitfinex-derivatives","BTCF0:USTF0",1763808501419,0.00173267,83670.0,83669.0,0.16376735]
["bitfinex-derivatives","BTCF0:USTF0",1763808501624,0.00173267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808501817,0.04531267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808502024,0.05727317,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808502223,0.04431267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808503225,0.04531267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808504536,0.00173267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808505030,0.04531267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808505427,0.04431267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808507436,0.04531267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808509539,0.00173267,83670.0,83669.0,0.16216735]
["bitfinex-derivatives","BTCF0:USTF0",1763808510649,0.04368851,83678.0,83677.0,0.0567195]
["bitfinex-derivatives","BTCF0:USTF0",1763808510831,0.04368851,83678.0,83677.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1763808511737,0.04468851,83678.0,83677.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1763808513546,0.04468851,83678.0,83677.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763808513735,0.0555013,83665.0,83664.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763808513935,0.04354,83665.0,83664.0,0.16235803]
["bitfinex-derivatives","BTCF0:USTF0",1763808514948,0.04354,83651.0,83650.0,0.08567644]
["bitfinex-derivatives","BTCF0:USTF0",1763808515129,0.04584782,83651.0,83650.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763808516539,0.04584782,83651.0,83650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808516939,0.04235,83645.0,83644.0,0.02168773]
["bitfinex-derivatives","BTCF0:USTF0",1763808517139,0.04454803,83645.0,83644.0,0.02168773]
["bitfinex-derivatives","BTCF0:USTF0",1763808517343,0.04454803,83645.0,83644.0,0.0224204]
["bitfinex-derivatives","BTCF0:USTF0",1763808517543,0.05651213,83645.0,83644.0,0.0224204]
["bitfinex-derivatives","BTCF0:USTF0",1763808517749,0.05651213,83645.0,83644.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763808517941,0.04454803,83645.0,83644.0,0.0224204]
["bitfinex-derivatives","BTCF0:USTF0",1763808521644,0.04454803,83645.0,83644.0,0.0554247]
["bitfinex-derivatives","BTCF0:USTF0",1763808522053,0.00219803,83645.0,83644.0,0.0554247]
["bitfinex-derivatives","BTCF0:USTF0",1763808522253,0.02343803,83645.0,83644.0,0.0554247]
["bitfinex-derivatives","BTCF0:USTF0",1763808522644,0.04454803,83645.0,83644.0,0.0434604]
["bitfinex-derivatives","BTCF0:USTF0",1763808522846,0.02343803,83645.0,83644.0,0.0434604]
["bitfinex-derivatives","BTCF0:USTF0",1763808523248,0.00219803,83645.0,83644.0,0.0434604]
["bitfinex-derivatives","BTCF0:USTF0",1763808523957,0.00010979,83651.0,83650.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1763808524151,0.00010979,83651.0,83650.0,0.06397607]
["bitfinex-derivatives","BTCF0:USTF0",1763808525149,0.04465782,83651.0,83650.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808526458,0.00230782,83651.0,83650.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808527760,0.00230782,83651.0,83650.0,0.05201267]
["bitfinex-derivatives","BTCF0:USTF0",1763808528559,0.04465782,83651.0,83650.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808529166,0.04465782,83651.0,83650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808529355,0.04235,83646.0,83645.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1763808529553,0.04235,83645.0,83644.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763808529757,0.04454803,83645.0,83644.0,0.0008604]
["bitfinex-derivatives","BTCF0:USTF0",1763808531561,0.04454803,83645.0,83644.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763808533166,0.04235,83637.0,83636.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763808533460,0.04454803,83637.0,83636.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763808533662,0.02111,83624.0,83623.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763808533858,0.04454803,83624.0,83623.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808534158,0.04465318,83624.0,83623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808534364,0.04465318,83624.0,83623.0,0.02229267]
["bitfinex-derivatives","BTCF0:USTF0",1763808535849,0.04465318,83624.0,83623.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808536164,0.04365318,83624.0,83623.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763808536964,0.04365318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808537458,0.00230318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808537661,0.02354318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808538068,0.04465318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808538367,0.00230318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808539059,0.04465318,83624.0,83623.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763808539254,0.04465318,83624.0,83623.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763808539662,0.0435,83613.0,83612.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763808539858,0.04569803,83613.0,83612.0,0.11589267]
["bitfinex-derivatives","BTCF0:USTF0",1763808540771,0.04452,83604.0,83603.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1763808541067,0.04671803,83604.0,83603.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808541367,0.04671803,83604.0,83603.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808541571,0.05755,83601.0,83594.0,0.12202599]
["bitfinex-derivatives","BTCF0:USTF0",1763808541773,0.05974803,83601.0,83597.0,0.0119709]
["bitfinex-derivatives","BTCF0:USTF0",1763808541980,0.05974803,83601.0,83600.0,0.07809869]
["bitfinex-derivatives","BTCF0:USTF0",1763808542465,0.05974803,83601.0,83600.0,0.10082869]
["bitfinex-derivatives","BTCF0:USTF0",1763808542661,0.05974803,83601.0,83600.0,0.12414869]
["bitfinex-derivatives","BTCF0:USTF0",1763808543765,0.04469932,83612.0,83611.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1763808543964,0.04689735,83612.0,83611.0,0.05875167]
["bitfinex-derivatives","BTCF0:USTF0",1763808544175,0.04689735,83612.0,83611.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808544381,0.04689735,83612.0,83611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808544669,0.04689735,83612.0,83611.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808545577,0.00237735,83612.0,83611.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808545872,0.01303,83640.0,83623.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808546060,0.00230318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808546265,0.02456318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808546469,0.05985318,83624.0,83623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808546871,0.02456318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808547266,0.04682318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808547874,0.00230318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808548675,0.02456318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808548976,0.04682318,83624.0,83623.0,0.04678267]
["bitfinex-derivatives","BTCF0:USTF0",1763808549965,0.05879028,83624.0,83623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763808550281,0.04452,83616.0,83615.0,0.04622932]
["bitfinex-derivatives","BTCF0:USTF0",1763808550578,0.04671803,83616.0,83615.0,0.04696199]
["bitfinex-derivatives","BTCF0:USTF0",1763808550780,0.04671803,83616.0,83615.0,0.00091199]
["bitfinex-derivatives","BTCF0:USTF0",1763808550975,0.05868633,83616.0,83615.0,0.00091199]
["bitfinex-derivatives","BTCF0:USTF0",1763808551172,0.05868633,83616.0,83615.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1763808552372,0.04671803,83616.0,83615.0,0.04722932]
["bitfinex-derivatives","BTCF0:USTF0",1763808552566,0.04671803,83616.0,83615.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1763808552978,0.04671803,83616.0,83615.0,0.00191199]
["bitfinex-derivatives","BTCF0:USTF0",1763808554478,0.00219803,83616.0,83615.0,0.05993039]
["bitfinex-derivatives","BTCF0:USTF0",1763808554775,0.00219803,83616.0,83615.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1763808555078,0.05974803,83616.0,83615.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1763808555778,0.05974803,83616.0,83600.0,0.23137452]
["bitfinex-derivatives","BTCF0:USTF0",1763808555779,0.04452,83601.0,83600.0,0.12341602]
["bitfinex-derivatives","BTCF0:USTF0",1763808555976,0.04671803,83601.0,83600.0,0.12341602]
["bitfinex-derivatives","BTCF0:USTF0",1763808556176,0.00219803,83601.0,83600.0,0.13387602]
["bitfinex-derivatives","BTCF0:USTF0",1763808556478,0.04452,83615.0,83614.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808556678,0.04671803,83615.0,83614.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808557083,0.04452,83607.0,83606.0,0.2000585]
["bitfinex-derivatives","BTCF0:USTF0",1763808557381,0.04671803,83607.0,83606.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808557786,0.00219803,83607.0,83606.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808558078,0.04469932,83623.0,83622.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808558283,0.04689735,83623.0,83622.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808558984,0.02226,83603.0,83602.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808559176,0.05755,83616.0,83615.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808559380,0.05974803,83616.0,83615.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763808559580,0.02226,83607.0,83606.0,0.2000585]
["bitfinex-derivatives","BTCF0:USTF0",1763808559784,0.02445803,83607.0,83606.0,0.2000585]
["bitfinex-derivatives","BTCF0:USTF0",1763808560184,0.04671803,83607.0,83606.0,0.2000585]
["bitfinex-derivatives","BTCF0:USTF0",1763808560785,0.04671803,83607.0,83606.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763808561374,0.04452,83601.0,83600.0,0.19749602]
["bitfinex-derivatives","BTCF0:USTF0",1763808561581,0.04671803,83601.0,83600.0,0.19749602]
["bitfinex-derivatives","BTCF0:USTF0",1763808561884,0.04671803,83601.0,83600.0,0.07736602]
["bitfinex-derivatives","BTCF0:USTF0",1763808562083,0.04671803,83601.0,83600.0,0.12341602]
["bitfinex-derivatives","BTCF0:USTF0",1763808562475,0.04671803,83601.0,83600.0,0.07736602]
["bitfinex-derivatives","BTCF0:USTF0",1763808562990,0.04671803,83601.0,83600.0,0.10009602]
["bitfinex-derivatives","BTCF0:USTF0",1763808563588,0.04671803,83601.0,83600.0,0.07736602]
["bitfinex-derivatives","BTCF0:USTF0",1763808563784,0.04683845,83601.0,83600.0,0.07736602]
["bitfinex-derivatives","BTCF0:USTF0",1763808564086,0.07338949,83601.0,83600.0,0.07311199]
["bitfinex-derivatives","BTCF0:USTF0",1763808564283,0.04683845,83601.0,83600.0,0.03811199]
["bitfinex-derivatives","BTCF0:USTF0",1763808564791,0.0733819,83601.0,83600.0,0.02864414]
["bitfinex-derivatives","BTCF0:USTF0",1763808564989,0.0564916,83593.0,83592.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763808565187,0.05868963,83593.0,83592.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763808565581,0.0564923,83588.0,83587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763808565777,0.04671803,83588.0,83587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763808566286,0.05869033,83588.0,83587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763808566587,0.04452,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808566789,0.04686859,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808568188,0.05884189,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808569489,0.05884189,83581.0,83580.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763808570582,0.05884189,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808571786,0.05884189,83581.0,83580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763808572489,0.05884189,83581.0,83580.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763808574086,0.04881859,83581.0,83580.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763808577198,0.00234859,83581.0,83580.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763808577889,0.04671859,83581.0,83580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763808579203,0.04671859,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808583790,0.04671859,83581.0,83580.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763808584399,0.04671859,83581.0,83580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763808584609,0.04671859,83581.0,83580.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1763808584896,0.00234859,83581.0,83580.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1763808585197,0.05651983,83601.0,83600.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808585400,0.07335341,83601.0,83600.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808585594,0.00237746,83601.0,83587.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763808585795,0.01398,83600.0,83587.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763808586101,0.00219803,83588.0,83587.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763808590499,0.04656803,83588.0,83587.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808590697,0.04656803,83588.0,83587.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763808591200,0.04656803,83588.0,83587.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808592797,0.00219803,83588.0,83587.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808593805,0.04656803,83588.0,83587.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808594806,0.02362803,83588.0,83587.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808595607,0.04437,83581.0,83580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763808595805,0.02362803,83581.0,83580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763808596805,0.00219803,83581.0,83580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763808597704,0.04656803,83581.0,83580.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763808599702,0.04656803,83581.0,83580.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1763808599901,0.00219803,83581.0,83580.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1763808600298,0.04287521,83599.0,83598.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808600497,0.07174853,83599.0,83598.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808600699,0.05053853,83599.0,83598.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808600897,0.05053853,83599.0,83598.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763808600898,0.00015521,83599.0,83598.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763808601099,0.0546866,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808601298,0.08355531,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808601601,0.08355531,83628.0,83616.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763808601602,0.04272,83604.0,83603.0,0.12973644]
["bitfinex-derivatives","BTCF0:USTF0",1763808601801,0.04491803,83604.0,83603.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808602007,0.00229634,83604.0,83603.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808603408,9.831e-05,83604.0,83603.0,0.0560301]
["bitfinex-derivatives","BTCF0:USTF0",1763808603621,0.00017943,83612.0,83611.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1763808603805,0.00017943,83612.0,83611.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808604505,0.00026803,83612.0,83611.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808604701,0.05715496,83612.0,83611.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808604907,0.05815496,83612.0,83611.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808605106,0.00126803,83612.0,83611.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808605505,0.00126803,83612.0,83610.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763808605506,0.04272,83628.0,83627.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763808605705,0.07157087,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808606099,0.04491803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808606299,0.00219803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808606910,0.04491803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808607806,0.00219803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808608004,0.04591803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808608208,0.04691803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808608516,0.00319803,83628.0,83627.0,0.0560267]
["bitfinex-derivatives","BTCF0:USTF0",1763808608716,0.00419803,83628.0,83627.0,0.0560267]
["bitfinex-derivatives","BTCF0:USTF0",1763808609406,0.00419803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808609806,0.002,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808610409,0.01616463,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808610613,0.00419803,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808610815,0.002,83628.0,83627.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808611215,0.00017943,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808611812,0.02388746,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808612122,0.04509746,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808612323,0.04709746,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808612831,0.04809746,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808613409,0.00317943,83636.0,83635.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808613617,0.0131,83655.0,83654.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808613618,0.0546827,83655.0,83654.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808613818,0.08342819,83655.0,83654.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808614122,0.05688073,83655.0,83654.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808614724,0.05888073,83655.0,83654.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763808615325,0.07112073,83655.0,83654.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763808616023,0.0334738,83647.0,83646.0,0.05495931]
["bitfinex-derivatives","BTCF0:USTF0",1763808616223,0.05688183,83647.0,83646.0,0.05495931]
["bitfinex-derivatives","BTCF0:USTF0",1763808616614,0.04491803,83647.0,83646.0,0.05495931]
["bitfinex-derivatives","BTCF0:USTF0",1763808616811,0.005,83655.0,83654.0,0.0560228]
["bitfinex-derivatives","BTCF0:USTF0",1763808617016,0.04845267,83655.0,83654.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763808617213,0.04845267,83655.0,83654.0,0.05822083]
["bitfinex-derivatives","BTCF0:USTF0",1763808617516,0.002,83655.0,83654.0,0.05822083]
["bitfinex-derivatives","BTCF0:USTF0",1763808618423,0.004,83655.0,83654.0,0.05822083]
["bitfinex-derivatives","BTCF0:USTF0",1763808620620,0.004,83655.0,83654.0,0.05459148]
["bitfinex-derivatives","BTCF0:USTF0",1763808620817,0.00017931,83663.0,83662.0,0.0560217]
["bitfinex-derivatives","BTCF0:USTF0",1763808621016,0.00017931,83663.0,83662.0,0.05821973]
["bitfinex-derivatives","BTCF0:USTF0",1763808621219,0.0131,83691.0,83662.0,0.05821973]
["bitfinex-derivatives","BTCF0:USTF0",1763808621220,0.04272,83678.0,83677.0,0.0342194]
["bitfinex-derivatives","BTCF0:USTF0",1763808621417,0.04345267,83678.0,83677.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763808621621,0.04345267,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808622413,0.05541207,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808623123,0.04345267,83678.0,83677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808623618,0.0546806,83670.0,83669.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808623814,0.05541327,83670.0,83669.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808624322,0.08188703,83670.0,83669.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808625316,0.04272,83655.0,83654.0,0.0560228]
["bitfinex-derivatives","BTCF0:USTF0",1763808625512,0.04345267,83655.0,83654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808625823,0.04345267,83655.0,83654.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763808626018,0.00073267,83655.0,83654.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763808626516,0.04289931,83663.0,83662.0,0.0560217]
["bitfinex-derivatives","BTCF0:USTF0",1763808626826,0.04363198,83663.0,83662.0,0.05821973]
["bitfinex-derivatives","BTCF0:USTF0",1763808628123,0.00317931,83663.0,83662.0,0.05821973]
["bitfinex-derivatives","BTCF0:USTF0",1763808628313,0.00517931,83663.0,83662.0,0.05821973]
["bitfinex-derivatives","BTCF0:USTF0",1763808629924,0.05048198,83663.0,83662.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763808630423,0.05048198,83663.0,83662.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763808630722,0.05048198,83663.0,83662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808632620,0.0573428,83654.0,83653.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763808632825,0.0573428,83654.0,83653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808632826,0.05807547,83654.0,83653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808633227,0.05807547,83654.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808633228,0.0573438,83647.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808633425,0.05807647,83647.0,83646.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808633631,0.04611267,83647.0,83646.0,0.04694734]
["bitfinex-derivatives","BTCF0:USTF0",1763808633822,0.04611267,83647.0,83646.0,0.05975734]
["bitfinex-derivatives","BTCF0:USTF0",1763808634324,0.04611267,83647.0,83646.0,0.07172134]
["bitfinex-derivatives","BTCF0:USTF0",1763808634529,0.04711267,83647.0,83646.0,0.05975734]
["bitfinex-derivatives","BTCF0:USTF0",1763808634730,0.05907647,83647.0,83646.0,0.04694734]
["bitfinex-derivatives","BTCF0:USTF0",1763808634926,0.05907647,83647.0,83646.0,0.02555734]
["bitfinex-derivatives","BTCF0:USTF0",1763808635235,0.05907647,83647.0,83646.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808635419,0.05907647,83647.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808635626,0.08764559,83647.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808636333,0.08764559,83647.0,83646.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808636532,0.08764559,83647.0,83646.0,0.04689734]
["bitfinex-derivatives","BTCF0:USTF0",1763808636833,0.04911267,83647.0,83646.0,0.04689734]
["bitfinex-derivatives","BTCF0:USTF0",1763808637037,0.07569146,83647.0,83646.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808638723,0.07569146,83647.0,83646.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808639835,0.04406,83629.0,83610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763808640027,0.07138864,83629.0,83610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763808640228,0.07138864,83629.0,83613.0,0.0119687]
["bitfinex-derivatives","BTCF0:USTF0",1763808640438,0.07138864,83629.0,83619.0,0.0119678]
["bitfinex-derivatives","BTCF0:USTF0",1763808640636,0.07138864,83629.0,83628.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808640837,0.07138864,83629.0,83628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763808641335,0.07138864,83629.0,83628.0,0.12059662]
["bitfinex-derivatives","BTCF0:USTF0",1763808641723,0.02732864,83629.0,83620.0,0.04377931]
["bitfinex-derivatives","BTCF0:USTF0",1763808641933,0.01369907,83629.0,83628.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763808642138,0.02844503,83629.0,83628.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808643436,0.02744503,83629.0,83628.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808643632,0.02842853,83629.0,83628.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808644131,0.00173267,83629.0,83628.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808645337,0.00173267,83629.0,83628.0,0.07126463]
["bitfinex-derivatives","BTCF0:USTF0",1763808646744,0.001,83629.0,83628.0,0.07126463]
["bitfinex-derivatives","BTCF0:USTF0",1763808647737,0.00017931,83637.0,83636.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763808647932,0.00017931,83637.0,83636.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808648831,0.00217931,83637.0,83636.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808649238,0.0119635,83650.0,83649.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763808649541,0.0119635,83650.0,83649.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808649542,0.03936242,83650.0,83649.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808650237,0.02739892,83650.0,83649.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808650435,0.00273267,83650.0,83649.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808650943,0.00473267,83650.0,83649.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808651733,0.00473267,83650.0,83649.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763808651937,0.00473267,83650.0,83649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808653736,0.00473267,83650.0,83641.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808654039,0.0119645,83643.0,83641.0,0.04597734]
["bitfinex-derivatives","BTCF0:USTF0",1763808654241,0.00073267,83642.0,83641.0,0.04597734]
["bitfinex-derivatives","BTCF0:USTF0",1763808654445,0.00073267,83642.0,83641.0,0.05794194]
["bitfinex-derivatives","BTCF0:USTF0",1763808655848,0.00055931,83658.0,83657.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763808656041,0.0392176,83658.0,83657.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763808656242,0.00038,83656.0,83655.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808656439,0.02707599,83656.0,83655.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808656640,0.02688599,83656.0,83655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808656847,0.02669599,83656.0,83655.0,0.07126073]
["bitfinex-derivatives","BTCF0:USTF0",1763808657048,0.00017931,83658.0,83657.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763808657245,0.00217931,83658.0,83657.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808657446,0.00019,83670.0,83657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808657747,0.0121506,83670.0,83669.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763808657952,0.02689501,83670.0,83669.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808658144,0.02670501,83670.0,83669.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808658342,0.01225056,83680.0,83670.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808658542,0.0123391,83680.0,83679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808658745,0.0390439,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808659552,0.0420439,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808659850,0.0300848,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808660238,0.0330848,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808662052,0.0450439,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808663049,0.0330848,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808664352,0.00638,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808665146,0.006,83680.0,83679.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763808666450,0.0123404,83671.0,83670.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808666752,0.0123413,83665.0,83664.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763808667061,0.0123413,83665.0,83664.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763808668550,0.0143413,83665.0,83664.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763808669364,0.0173413,83665.0,83664.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763808669753,0.0123417,83662.0,83655.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808670859,0.0143417,83662.0,83655.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808671063,0.0163417,83662.0,83655.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763808671364,0.00438,83662.0,83661.0,0.04605734]
["bitfinex-derivatives","BTCF0:USTF0",1763808671560,0.00419,83662.0,83661.0,0.04605734]
["bitfinex-derivatives","BTCF0:USTF0",1763808672255,0.004,83662.0,83661.0,0.04605734]
["bitfinex-derivatives","BTCF0:USTF0",1763808673059,0.0119596,83677.0,83674.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1763808673261,0.02673857,83676.0,83675.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763808673464,0.01213811,83683.0,83682.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763808673663,0.01213811,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808673860,0.03887856,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808674072,0.03063016,83683.0,83682.0,0.07125683]
["bitfinex-derivatives","BTCF0:USTF0",1763808674370,0.03063016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808674670,0.03482016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808675061,0.03782016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808675774,0.04501016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808681275,0.04501016,83683.0,83682.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763808681477,0.04501016,83683.0,83682.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763808682079,0.04501016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808682776,0.04501016,83683.0,83682.0,0.07125683]
["bitfinex-derivatives","BTCF0:USTF0",1763808683179,0.04501016,83683.0,83682.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808684277,0.04501016,83683.0,83682.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763808684476,0.04501016,83683.0,83682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808684681,0.02034,83674.0,83673.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763808684981,0.02034,83674.0,83673.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808685478,0.04713914,83674.0,83673.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808685777,0.05013914,83674.0,83673.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808686178,0.05313914,83674.0,83673.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808687777,0.05316061,83674.0,83673.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808688677,0.05316061,83674.0,83673.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763808688879,0.0203413,83665.0,83664.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763808689276,0.04716191,83665.0,83664.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808690273,0.03878191,83665.0,83664.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808690475,0.04078191,83665.0,83664.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808690977,0.03082061,83665.0,83664.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763808693385,0.00371063,83678.0,83677.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763808693686,0.00371063,83678.0,83677.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763808694688,0.00671063,83678.0,83677.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763808695082,0.00871063,83678.0,83677.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763808696181,0.00871063,83678.0,83677.0,0.05813763]
["bitfinex-derivatives","BTCF0:USTF0",1763808696980,0.0119574,83693.0,83692.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763808697179,0.0119574,83693.0,83692.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763808697482,0.0574374,83693.0,83692.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763808697682,0.0574374,83693.0,83692.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763808698089,0.0614374,83693.0,83692.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763808698285,0.0614374,83693.0,83688.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763808698286,0.06363539,83693.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808698486,0.0574384,83685.0,83684.0,0.00091201]
["bitfinex-derivatives","BTCF0:USTF0",1763808698677,0.05963639,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808699075,0.01415639,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808699275,0.004,83693.0,83692.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763808699474,0.00619799,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808699791,0.00519799,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808700574,0.00619799,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808700779,0.004,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808701786,0.0159573,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808702594,0.06363529,83693.0,83692.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808702994,0.06363529,83693.0,83684.0,0.04265931]
["bitfinex-derivatives","BTCF0:USTF0",1763808702995,0.0574384,83685.0,83684.0,0.04265931]
["bitfinex-derivatives","BTCF0:USTF0",1763808703292,0.05963639,83685.0,83684.0,0.00091201]
["bitfinex-derivatives","BTCF0:USTF0",1763808703594,0.05963639,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808703778,0.01415639,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808704178,0.01615639,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808704385,0.00419799,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808705289,0.03091011,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808707191,0.07639011,83685.0,83684.0,0.04339201]
["bitfinex-derivatives","BTCF0:USTF0",1763808707888,0.07639011,83685.0,83684.0,0.00091201]
["bitfinex-derivatives","BTCF0:USTF0",1763808708284,0.07639011,83685.0,83684.0,0.02209201]
["bitfinex-derivatives","BTCF0:USTF0",1763808708491,0.07639011,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808709893,0.14032036,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808710984,0.14027173,83685.0,83684.0,0.04265931]
["bitfinex-derivatives","BTCF0:USTF0",1763808711588,0.14027173,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808712896,0.07639011,83685.0,83684.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808713498,0.04548,83665.0,83664.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763808713693,0.08633472,83665.0,83664.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1763808714791,0.08833472,83665.0,83664.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1763808715588,0.18607773,83665.0,83664.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808715899,0.011962,83660.0,83659.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763808716090,0.01415999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808716398,0.03642999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808716594,0.06312542,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808717395,0.03642999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808717597,0.05963999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808717797,0.06163999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808718196,0.01615999,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808719204,0.00419799,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808719403,0.002,83660.0,83659.0,0.0432127]
["bitfinex-derivatives","BTCF0:USTF0",1763808719697,0.01213951,83673.0,83672.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763808719899,0.0143375,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808720097,0.04101892,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808720399,0.06426025,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808720597,0.0375775,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808720800,0.0405775,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808721002,0.18720265,83673.0,83672.0,0.0240027]
["bitfinex-derivatives","BTCF0:USTF0",1763808721200,0.04402029,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808721392,0.03206009,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808724208,0.07748009,83673.0,83672.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808725604,0.0573813,83665.0,83664.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763808725799,0.05957929,83665.0,83664.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808725998,0.0573824,83657.0,83656.0,0.06059931]
["bitfinex-derivatives","BTCF0:USTF0",1763808726302,0.05958039,83657.0,83656.0,0.06133201]
["bitfinex-derivatives","BTCF0:USTF0",1763808728308,0.06158039,83657.0,83656.0,0.06133201]
["bitfinex-derivatives","BTCF0:USTF0",1763808732616,0.10133229,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808732912,0.07635989,83657.0,83656.0,0.04725271]
["bitfinex-derivatives","BTCF0:USTF0",1763808733104,0.04187989,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808735501,0.03093989,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808735698,0.07635989,83657.0,83656.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1763808736308,0.07635989,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808737804,0.08729989,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808738508,0.04187989,83657.0,83640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763808738704,0.0573847,83641.0,83640.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763808738913,0.05958269,83641.0,83640.0,0.0472527]
["bitfinex-derivatives","BTCF0:USTF0",1763808739715,0.05958269,83641.0,83633.0,0.00227498]
["bitfinex-derivatives","BTCF0:USTF0",1763808739716,0.0573857,83634.0,83633.0,0.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1763808739911,0.05958369,83634.0,83633.0,0.04952768]
["bitfinex-derivatives","BTCF0:USTF0",1763808741010,0.04761799,83634.0,83633.0,0.04952768]
["bitfinex-derivatives","BTCF0:USTF0",1763808741309,0.00219799,83634.0,83633.0,0.04952768]
["bitfinex-derivatives","BTCF0:USTF0",1763808741616,0.04761799,83634.0,83633.0,0.04952768]
["bitfinex-derivatives","BTCF0:USTF0",1763808744707,0.04761799,83634.0,83633.0,0.00227498]
["bitfinex-derivatives","BTCF0:USTF0",1763808745016,0.0573883,83616.0,83615.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763808745211,0.05958629,83616.0,83615.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1763808746317,0.05958629,83616.0,83615.0,0.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1763808747215,0.05958629,83616.0,83615.0,0.0482527]
["bitfinex-derivatives","BTCF0:USTF0",1763808750314,0.05958629,83616.0,83615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763808751719,0.0574794,83608.0,83607.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808751924,0.05967739,83608.0,83607.0,0.02122931]
["bitfinex-derivatives","BTCF0:USTF0",1763808752126,0.05967739,83608.0,83607.0,0.04228931]
["bitfinex-derivatives","BTCF0:USTF0",1763808752327,0.07231739,83608.0,83607.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808752826,0.09895283,83608.0,83607.0,0.00217931]
["bitfinex-derivatives","BTCF0:USTF0",1763808753726,0.19484802,83608.0,83607.0,0.00217931]
["bitfinex-derivatives","BTCF0:USTF0",1763808754122,0.16821258,83608.0,83607.0,0.00217931]
["bitfinex-derivatives","BTCF0:USTF0",1763808754327,0.1948283,83608.0,83607.0,0.00217931]
["bitfinex-derivatives","BTCF0:USTF0",1763808754821,0.1702189,83608.0,83607.0,0.04502201]
["bitfinex-derivatives","BTCF0:USTF0",1763808755020,0.15557258,83608.0,83607.0,0.04502201]
["bitfinex-derivatives","BTCF0:USTF0",1763808756026,0.05967739,83608.0,83607.0,0.04502201]
["bitfinex-derivatives","BTCF0:USTF0",1763808757128,0.05967739,83608.0,83607.0,0.02396201]
["bitfinex-derivatives","BTCF0:USTF0",1763808757321,0.07231739,83608.0,83607.0,0.00291201]
["bitfinex-derivatives","BTCF0:USTF0",1763808757825,0.05967739,83608.0,83607.0,0.04728201]
["bitfinex-derivatives","BTCF0:USTF0",1763808758021,0.05967739,83608.0,83607.0,0.02603201]
["bitfinex-derivatives","BTCF0:USTF0",1763808758425,0.05967739,83608.0,83607.0,0.04728201]
["bitfinex-derivatives","BTCF0:USTF0",1763808758624,0.00219799,83608.0,83607.0,0.04728201]
["bitfinex-derivatives","BTCF0:USTF0",1763808758831,0.03744739,83608.0,83607.0,0.04728201]
["bitfinex-derivatives","BTCF0:USTF0",1763808759825,0.00219799,83608.0,83607.0,0.04728201]
["bitfinex-derivatives","BTCF0:USTF0",1763808760133,0.0119688,83613.0,83612.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763808760329,0.01416679,83613.0,83612.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808761132,0.0119679,83619.0,83618.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763808761331,0.00017931,83624.0,83623.0,0.0563373]
["bitfinex-derivatives","BTCF0:USTF0",1763808761523,0.0023773,83624.0,83623.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763808761724,0.0023773,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808761937,0.0487873,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808762134,0.0754507,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808763327,0.0754507,83624.0,83623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808763530,0.18500925,83624.0,83623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808763932,0.04641,83616.0,83615.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763808764133,0.04860799,83616.0,83615.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1763808765233,0.06057629,83616.0,83615.0,0.0587027]
["bitfinex-derivatives","BTCF0:USTF0",1763808765824,0.00219799,83616.0,83615.0,0.0587027]
["bitfinex-derivatives","BTCF0:USTF0",1763808766228,0.09757786,83624.0,83623.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763808766438,0.12646914,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808766731,0.0268726,83624.0,83623.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763808766933,0.00017931,83624.0,83623.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763808767529,0.0487873,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808768334,0.0487873,83624.0,83623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808768530,0.07549721,83624.0,83623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808768735,0.07549721,83624.0,83623.0,0.0238527]
["bitfinex-derivatives","BTCF0:USTF0",1763808769131,0.08765721,83624.0,83623.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808770637,0.07549721,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808771632,0.02908721,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808773044,0.0023773,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808773533,0.02692243,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808773729,0.00017931,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808774338,0.07553728,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808774741,0.02692929,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808775144,0.00017931,83624.0,83623.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808775446,0.0119657,83635.0,83634.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763808775641,0.01416369,83635.0,83634.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808775846,0.02894659,83635.0,83634.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808776036,0.04091219,83635.0,83634.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808776443,0.02894659,83635.0,83634.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808780039,0.08747219,83635.0,83634.0,0.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1763808781149,0.08747219,83635.0,83634.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808781338,0.0582167,83627.0,83626.0,0.04438931]
["bitfinex-derivatives","BTCF0:USTF0",1763808781541,0.00219799,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808781749,0.03713469,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808781944,0.06041469,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808783338,0.00219799,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808783953,0.0582149,83640.0,83639.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763808784158,0.08714677,83640.0,83639.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808784654,0.02893187,83640.0,83639.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808785346,0.08714677,83640.0,83639.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808785654,0.08814677,83640.0,83639.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808786452,0.09726677,83640.0,83639.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808786948,0.04625,83627.0,83626.0,0.04438931]
["bitfinex-derivatives","BTCF0:USTF0",1763808787148,0.04844799,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808788651,0.0349353,83637.0,83636.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763808788854,0.03713329,83637.0,83636.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808789058,0.06041329,83637.0,83636.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808789956,0.00219799,83637.0,83636.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808792649,0.00017931,83643.0,83642.0,0.0561746]
["bitfinex-derivatives","BTCF0:USTF0",1763808792860,0.00017931,83643.0,83642.0,0.0569073]
["bitfinex-derivatives","BTCF0:USTF0",1763808793756,0.0486273,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808794055,0.0496273,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808794956,0.0033773,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808795649,0.0496273,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808795851,0.0615917,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808796754,0.0496273,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808796959,0.0033773,83643.0,83642.0,0.0569073]
["bitfinex-derivatives","BTCF0:USTF0",1763808797660,0.03017041,83643.0,83642.0,0.0569073]
["bitfinex-derivatives","BTCF0:USTF0",1763808798454,0.05314041,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808798957,0.07642041,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808800754,0.03017041,83643.0,83642.0,0.0569073]
["bitfinex-derivatives","BTCF0:USTF0",1763808801357,0.02797242,83643.0,83642.0,0.0569073]
["bitfinex-derivatives","BTCF0:USTF0",1763808801662,0.08618682,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808801866,0.09914481,83643.0,83642.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808802061,0.08838481,83643.0,83642.0,0.0221827]
["bitfinex-derivatives","BTCF0:USTF0",1763808802263,0.08838481,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808806466,0.08838481,83643.0,83642.0,0.0221827]
["bitfinex-derivatives","BTCF0:USTF0",1763808807062,0.08838481,83643.0,83642.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808808555,0.0582153,83637.0,83636.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763808808760,0.06041329,83637.0,83636.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763808809061,0.08722383,83637.0,83636.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763808809260,0.08722383,83637.0,83610.0,0.0119691]
["bitfinex-derivatives","BTCF0:USTF0",1763808809261,0.0582167,83627.0,83626.0,0.04438931]
["bitfinex-derivatives","BTCF0:USTF0",1763808809461,0.06041469,83627.0,83626.0,0.04512201]
["bitfinex-derivatives","BTCF0:USTF0",1763808809766,0.08722249,83627.0,83626.0,0.00091201]
["bitfinex-derivatives","BTCF0:USTF0",1763808810264,0.08722249,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808812751,0.08722249,83627.0,83626.0,0.03445891]
["bitfinex-derivatives","BTCF0:USTF0",1763808812952,0.02900579,83627.0,83626.0,0.04502201]
["bitfinex-derivatives","BTCF0:USTF0",1763808813158,0.00219799,83627.0,83626.0,0.04502201]
["bitfinex-derivatives","BTCF0:USTF0",1763808814263,0.0578255,83636.0,83635.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763808814464,0.08682093,83636.0,83635.0,0.0448427]
["bitfinex-derivatives","BTCF0:USTF0",1763808818958,0.0566167,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808819159,0.08561213,83627.0,83626.0,0.00091201]
["bitfinex-derivatives","BTCF0:USTF0",1763808819367,0.08561213,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808823175,0.08558763,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808823766,0.08558763,83627.0,83626.0,0.04447931]
["bitfinex-derivatives","BTCF0:USTF0",1763808823967,0.08558763,83627.0,83626.0,0.04521201]
["bitfinex-derivatives","BTCF0:USTF0",1763808825773,0.08558763,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808832477,0.08558763,83627.0,83626.0,0.04521201]
["bitfinex-derivatives","BTCF0:USTF0",1763808835377,0.04093763,83627.0,83626.0,0.04521201]
["bitfinex-derivatives","BTCF0:USTF0",1763808835579,0.08558763,83627.0,83626.0,0.04521201]
["bitfinex-derivatives","BTCF0:USTF0",1763808840388,0.0558899,83605.0,83604.0,0.04494178]
["bitfinex-derivatives","BTCF0:USTF0",1763808840685,0.00219799,83605.0,83604.0,0.04567448]
["bitfinex-derivatives","BTCF0:USTF0",1763808841081,0.04611799,83605.0,83604.0,0.04567448]
["bitfinex-derivatives","BTCF0:USTF0",1763808841486,0.07292148,83605.0,83604.0,0.00083448]
["bitfinex-derivatives","BTCF0:USTF0",1763808841677,0.07292148,83605.0,83604.0,0.00183448]
["bitfinex-derivatives","BTCF0:USTF0",1763808842177,0.07292148,83605.0,83604.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1763808842788,0.07292148,83605.0,83604.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1763808843582,0.04611799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808844186,0.07289938,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808844387,0.04611799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808844974,0.04611799,83605.0,83604.0,0.02440448]
["bitfinex-derivatives","BTCF0:USTF0",1763808845180,0.04611799,83605.0,83604.0,0.00283448]
["bitfinex-derivatives","BTCF0:USTF0",1763808845688,0.04611799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808847884,0.02399799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808848091,0.00219799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808848491,0.02399799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808849493,0.04611799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808850487,0.04611799,83605.0,83604.0,0.00283448]
["bitfinex-derivatives","BTCF0:USTF0",1763808850683,0.04611799,83605.0,83604.0,0.02440448]
["bitfinex-derivatives","BTCF0:USTF0",1763808852289,0.04611799,83605.0,83604.0,0.04767448]
["bitfinex-derivatives","BTCF0:USTF0",1763808855292,0.07308265,83605.0,83604.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1763808858294,0.07308265,83605.0,83604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808858489,0.055891,83597.0,83596.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808858694,0.05808899,83597.0,83596.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808859591,0.05819077,83597.0,83596.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808859792,0.0558933,83581.0,83580.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763808859995,0.05609129,83581.0,83580.0,0.0644127]
["bitfinex-derivatives","BTCF0:USTF0",1763808860289,0.00219799,83581.0,83580.0,0.0644127]
["bitfinex-derivatives","BTCF0:USTF0",1763808860493,0.05599278,83597.0,83596.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763808860791,0.08294199,83597.0,83596.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763808861296,0.08294199,83597.0,83596.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763808861496,0.04392,83589.0,83588.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808861799,0.03892131,83589.0,83588.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808862190,0.03692131,83589.0,83588.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763808862797,0.08084131,83589.0,83588.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763808863101,0.08084131,83589.0,83588.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1763808865484,0.08084131,83589.0,83588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763808865689,0.0558953,83567.0,83566.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763808865901,0.05599536,83567.0,83566.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763808866600,0.00010006,83567.0,83566.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763808867492,0.00010006,83567.0,83566.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1763808867694,0.04402006,83567.0,83560.0,0.04419385]
["bitfinex-derivatives","BTCF0:USTF0",1763808867889,0.04392,83546.0,83545.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763808868192,0.01215674,83554.0,83553.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763808868396,0.01215674,83554.0,83553.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763808868704,0.05307674,83554.0,83553.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763808868900,0.05021442,83554.0,83553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808869104,0.07700248,83554.0,83553.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763808869405,0.07700248,83554.0,83545.0,0.04501954]
["bitfinex-derivatives","BTCF0:USTF0",1763808869406,0.0558983,83546.0,83545.0,0.04501954]
["bitfinex-derivatives","BTCF0:USTF0",1763808869598,0.00629442,83554.0,83545.0,0.04501954]
["bitfinex-derivatives","BTCF0:USTF0",1763808869599,0.05633488,83554.0,83553.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763808869901,0.05633488,83554.0,83553.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808870101,0.05633488,83554.0,83553.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763808870496,0.05633488,83554.0,83553.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1763808871403,0.05633488,83554.0,83553.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763808871791,0.00013768,83554.0,83553.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763808872200,0.00013768,83554.0,83553.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763808872598,0.00017954,83562.0,83553.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763808872599,0.00017954,83562.0,83561.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763808872797,0.00017954,83562.0,83561.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808873297,0.00017954,83562.0,83561.0,0.05855423]
["bitfinex-derivatives","BTCF0:USTF0",1763808873499,0.0119758,83564.0,83563.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763808873694,0.0119758,83564.0,83563.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808873695,0.01208152,83564.0,83563.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808874095,0.03526152,83564.0,83563.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808874691,0.00010572,83564.0,83563.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763808878610,0.00017954,83572.0,83571.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808878611,0.01215414,83572.0,83571.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808878811,0.01215414,83572.0,83571.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763808879406,0.15298768,83590.0,83589.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808879606,0.08345742,83590.0,83589.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763808880001,0.08345742,83590.0,83589.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763808880199,0.08345742,83590.0,83589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808880509,0.08345742,83590.0,83566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808880510,0.0566953,83567.0,83566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808880711,0.0588933,83567.0,83566.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808881905,0.00017954,83575.0,83566.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808882112,0.05907174,83575.0,83574.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808882300,0.05907174,83575.0,83574.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808882301,0.00237754,83575.0,83574.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808882495,0.01435174,83575.0,83574.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808882701,0.00017954,83575.0,83574.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808883508,0.0119728,83585.0,83584.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763808883696,0.0141708,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808883902,0.04095231,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808884907,0.08767231,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808887402,0.05426951,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808887804,0.07569951,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808889007,0.03097951,83585.0,83584.0,0.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1763808890209,0.00017954,83593.0,83592.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763808890412,0.10858863,83612.0,83611.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808890598,0.05891078,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808892709,0.05991078,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808893311,0.05891078,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808893513,0.05991078,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808894222,0.06191078,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808894914,0.005198,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808895308,0.049918,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808895814,0.048918,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808896015,0.049918,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808896511,0.049918,83612.0,83611.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808896906,0.049918,83612.0,83611.0,0.02285269]
["bitfinex-derivatives","BTCF0:USTF0",1763808897412,0.049918,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808897912,0.002,83612.0,83611.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808898310,0.00017942,83620.0,83619.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808898504,0.02329,83628.0,83627.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808898705,0.02329,83632.0,83631.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763808898911,0.02329,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808899107,0.02329,83632.0,83631.0,0.05801879]
["bitfinex-derivatives","BTCF0:USTF0",1763808899307,0.02329,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808899308,0.04924406,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808899515,0.07067406,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808899915,0.046918,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808900115,0.030488,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808900308,0.007198,83632.0,83631.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763808900913,0.051378,83632.0,83631.0,0.02285269]
["bitfinex-derivatives","BTCF0:USTF0",1763808901114,0.051378,83632.0,83631.0,0.04543269]
["bitfinex-derivatives","BTCF0:USTF0",1763808901412,0.051378,83632.0,83631.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808901914,0.051378,83632.0,83623.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1763808901915,0.04418,83624.0,83623.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1763808902108,0.0583451,83624.0,83623.0,0.00091211]
["bitfinex-derivatives","BTCF0:USTF0",1763808902310,0.09715694,83624.0,83623.0,0.00091211]
["bitfinex-derivatives","BTCF0:USTF0",1763808902620,0.09715694,83624.0,83623.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1763808902810,0.08497694,83624.0,83623.0,0.04515211]
["bitfinex-derivatives","BTCF0:USTF0",1763808903112,0.08697694,83624.0,83623.0,0.04515211]
["bitfinex-derivatives","BTCF0:USTF0",1763808903313,0.08697694,83624.0,83623.0,0.00091211]
["bitfinex-derivatives","BTCF0:USTF0",1763808903516,0.08897694,83624.0,83623.0,0.00091211]
["bitfinex-derivatives","BTCF0:USTF0",1763808903722,0.08898162,83624.0,83623.0,0.00091211]
["bitfinex-derivatives","BTCF0:USTF0",1763808905214,0.10116162,83624.0,83600.0,0.12433157]
["bitfinex-derivatives","BTCF0:USTF0",1763808905413,0.0561493,83609.0,83608.0,0.05895269]
["bitfinex-derivatives","BTCF0:USTF0",1763808905612,0.0583473,83609.0,83608.0,0.05895269]
["bitfinex-derivatives","BTCF0:USTF0",1763808906706,0.0593473,83609.0,83608.0,0.05895269]
["bitfinex-derivatives","BTCF0:USTF0",1763808907108,0.0603473,83609.0,83608.0,0.05895269]
["bitfinex-derivatives","BTCF0:USTF0",1763808907709,0.002,83609.0,83608.0,0.05895269]
["bitfinex-derivatives","BTCF0:USTF0",1763808908110,0.00017942,83617.0,83616.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1763808908410,0.0561456,83635.0,83634.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763808908605,0.08500345,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808908811,0.06222345,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808909509,0.08500345,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808910218,0.02665985,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808910520,0.005,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808911918,0.002,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808912106,0.003,83635.0,83634.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808912312,0.00011802,83643.0,83642.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808912523,0.00011802,83643.0,83642.0,0.05693729]
["bitfinex-derivatives","BTCF0:USTF0",1763808913321,0.01208242,83643.0,83642.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808913522,0.00011802,83643.0,83642.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808913819,0.00011802,83643.0,83642.0,0.05693729]
["bitfinex-derivatives","BTCF0:USTF0",1763808913820,0.00211802,83643.0,83642.0,0.05693729]
["bitfinex-derivatives","BTCF0:USTF0",1763808914023,0.06386863,83662.0,83642.0,0.05693729]
["bitfinex-derivatives","BTCF0:USTF0",1763808914024,0.04418,83660.0,83659.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808914208,0.0333617,83662.0,83661.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808914412,0.02663841,83662.0,83661.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808915107,0.0119616,83663.0,83661.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808915312,0.0119616,83663.0,83662.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808915513,0.0355596,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808915714,0.08496741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808916220,0.08696741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808916428,0.08896741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808916615,0.08696741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808916817,0.08996741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808917716,0.08996741,83663.0,83662.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808918119,0.08996741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808918625,0.08996741,83663.0,83662.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808918828,0.08996741,83663.0,83662.0,0.02239269]
["bitfinex-derivatives","BTCF0:USTF0",1763808919224,0.08996741,83663.0,83662.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808920131,0.08996741,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808920822,0.03382581,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808921222,0.03162781,83663.0,83662.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808921427,0.06386863,83677.0,83676.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808921630,0.0561395,83678.0,83677.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808921826,0.0583375,83678.0,83677.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763808922830,0.0583375,83678.0,83677.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808923128,0.0613375,83678.0,83677.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763808923335,0.0561407,83669.0,83668.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808923534,0.0583387,83669.0,83668.0,0.000912]
["bitfinex-derivatives","BTCF0:USTF0",1763808924129,0.0583387,83669.0,83668.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1763808924525,0.0603387,83669.0,83668.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1763808925030,0.0623387,83669.0,83668.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1763808925931,0.0119636,83649.0,83648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763808926135,0.0333628,83655.0,83654.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808926322,0.05834033,83659.0,83658.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808928640,0.06034033,83659.0,83658.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808928831,0.06234033,83659.0,83658.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808933428,0.0885766,83659.0,83658.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763808934345,0.0554833,83651.0,83650.0,0.04587931]
["bitfinex-derivatives","BTCF0:USTF0",1763808934644,0.05768133,83651.0,83650.0,0.04587931]
["bitfinex-derivatives","BTCF0:USTF0",1763808934838,0.05768133,83651.0,83650.0,0.02314931]
["bitfinex-derivatives","BTCF0:USTF0",1763808935036,0.08392488,83651.0,83650.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808935445,0.08492488,83651.0,83650.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808935644,0.0554851,83638.0,83637.0,0.04581994]
["bitfinex-derivatives","BTCF0:USTF0",1763808935842,0.02844784,83638.0,83637.0,0.04581994]
["bitfinex-derivatives","BTCF0:USTF0",1763808936035,0.00219803,83638.0,83637.0,0.04581994]
["bitfinex-derivatives","BTCF0:USTF0",1763808936236,0.0119639,83647.0,83646.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763808936538,0.08394774,83647.0,83646.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763808937436,0.02846384,83647.0,83646.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763808937639,0.02846384,83647.0,83646.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1763808938037,0.02946384,83647.0,83646.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1763808938448,0.03046384,83647.0,83646.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1763808939741,0.02826581,83647.0,83646.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1763808943844,0.07514384,83647.0,83646.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763808945341,0.05325384,83647.0,83646.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763808945542,0.00017931,83655.0,83648.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763808945741,0.01328,83680.0,83654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808945742,0.08524034,83677.0,83654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808946047,0.02279,83677.0,83676.0,0.00999881]
["bitfinex-derivatives","BTCF0:USTF0",1763808946249,0.02279,83677.0,83676.0,0.01219684]
["bitfinex-derivatives","BTCF0:USTF0",1763808946451,0.02279,83677.0,83676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808946452,0.04541267,83677.0,83676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808947344,0.04841267,83677.0,83676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808947544,0.05141267,83677.0,83676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808948049,0.006,83677.0,83676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808948845,0.00017894,83685.0,83677.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1763808949056,0.00017894,83685.0,83684.0,0.01415663]
["bitfinex-derivatives","BTCF0:USTF0",1763808949845,0.00517894,83685.0,83684.0,0.01415663]
["bitfinex-derivatives","BTCF0:USTF0",1763808950650,0.00217894,83685.0,83684.0,0.01415663]
["bitfinex-derivatives","BTCF0:USTF0",1763808951056,0.00017894,83685.0,83684.0,0.01415663]
["bitfinex-derivatives","BTCF0:USTF0",1763808951244,0.0119555,83706.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763808951449,0.05842267,83696.0,83695.0,0.01415503]
["bitfinex-derivatives","BTCF0:USTF0",1763808951746,0.05842267,83696.0,83695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808953352,0.04468,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808953656,0.04541267,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808954061,0.14279411,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808954255,0.04541267,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808955953,0.14145527,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808956258,0.00073267,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808957345,0.04541267,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808958458,0.04541267,83688.0,83687.0,0.01433544]
["bitfinex-derivatives","BTCF0:USTF0",1763808961251,0.04541267,83688.0,83687.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1763808962756,0.04541267,83688.0,83687.0,0.01433544]
["bitfinex-derivatives","BTCF0:USTF0",1763808966662,0.00073267,83688.0,83687.0,0.01433544]
["bitfinex-derivatives","BTCF0:USTF0",1763808967062,0.01301,83691.0,83690.0,0.0119577]
["bitfinex-derivatives","BTCF0:USTF0",1763808967253,0.01301,83691.0,83690.0,0.01415573]
["bitfinex-derivatives","BTCF0:USTF0",1763808967658,0.01263,83712.0,83703.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1763808967858,0.0119548,83711.0,83703.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1763808968057,0.05546,83704.0,83703.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1763808968469,0.05619267,83704.0,83703.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1763808968969,0.05719267,83704.0,83703.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1763808975368,0.05719267,83704.0,83703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808976067,0.04245,83691.0,83690.0,0.11000754]
["bitfinex-derivatives","BTCF0:USTF0",1763808976266,0.04318267,83691.0,83690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808980974,0.05514027,83691.0,83690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763808982070,0.067038,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808982274,0.06923603,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808983372,0.01482803,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808983674,0.03405,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808983868,0.01263,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808985664,0.03405,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808985868,0.05508,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808989076,0.05727803,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763808989464,0.05727803,83688.0,83687.0,0.11565931]
["bitfinex-derivatives","BTCF0:USTF0",1763808989664,0.05508,83688.0,83687.0,0.11565931]
["bitfinex-derivatives","BTCF0:USTF0",1763808990173,0.05727803,83688.0,83687.0,0.11565931]
["bitfinex-derivatives","BTCF0:USTF0",1763809000583,0.05727803,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809003577,0.05508,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809004792,0.05727803,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809007697,0.05508,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809008086,0.03626184,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809008286,0.04935184,83688.0,83687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809009091,0.05545,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809010582,0.03415,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809010799,0.01363,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809011187,0.01363,83696.0,83695.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1763809011388,0.05645,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809012601,0.05864803,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809013092,0.01582803,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809013297,0.04282,83692.0,83691.0,0.09763404]
["bitfinex-derivatives","BTCF0:USTF0",1763809013496,0.04501803,83692.0,83691.0,0.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1763809013890,0.04501803,83692.0,83691.0,0.0119576]
["bitfinex-derivatives","BTCF0:USTF0",1763809014093,0.04282,83691.0,83690.0,0.0119577]
["bitfinex-derivatives","BTCF0:USTF0",1763809014297,0.04501803,83691.0,83690.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1763809025205,0.04282,83691.0,83690.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1763809025402,0.05658,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809026598,0.05758,83696.0,83695.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763809028500,0.04395,83691.0,83690.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763809028702,0.04614803,83691.0,83690.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1763809032903,0.04614803,83691.0,83690.0,0.0119577]
["bitfinex-derivatives","BTCF0:USTF0",1763809033211,0.04614803,83691.0,83690.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1763809033597,0.02194,83682.0,83681.0,0.16391579]
["bitfinex-derivatives","BTCF0:USTF0",1763809033800,0.02194,83682.0,83680.0,0.07823935]
["bitfinex-derivatives","BTCF0:USTF0",1763809033801,0.01303,83678.0,83677.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1763809034000,0.05917803,83678.0,83677.0,0.1273996]
["bitfinex-derivatives","BTCF0:USTF0",1763809034908,0.01303,83678.0,83677.0,0.1273996]
["bitfinex-derivatives","BTCF0:USTF0",1763809035412,0.01303,83678.0,83677.0,0.1283996]
["bitfinex-derivatives","BTCF0:USTF0",1763809035806,0.01303,83678.0,83677.0,0.1273996]
["bitfinex-derivatives","BTCF0:USTF0",1763809036007,0.01303,83678.0,83677.0,0.1283996]
["bitfinex-derivatives","BTCF0:USTF0",1763809036413,0.01303,83678.0,83677.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1763809037115,0.01303,83678.0,83677.0,0.1283996]
["bitfinex-derivatives","BTCF0:USTF0",1763809037416,0.01303,83678.0,83677.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1763809038419,0.01303,83678.0,83677.0,0.1283996]
["bitfinex-derivatives","BTCF0:USTF0",1763809038717,0.01303,83678.0,83677.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1763809038916,0.03497,83678.0,83677.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1763809039614,0.05698,83678.0,83677.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1763809040917,0.00017895,83686.0,83684.0,0.0119586]
["bitfinex-derivatives","BTCF0:USTF0",1763809041224,0.05698,83692.0,83691.0,0.0119576]
["bitfinex-derivatives","BTCF0:USTF0",1763809049223,0.05917803,83692.0,83691.0,0.0119576]
["bitfinex-derivatives","BTCF0:USTF0",1763809052029,0.05698,83692.0,83691.0,0.0119576]
["bitfinex-derivatives","BTCF0:USTF0",1763809052224,0.04397,83689.0,83688.0,0.09792169]
["bitfinex-derivatives","BTCF0:USTF0",1763809052409,0.04616803,83689.0,83688.0,0.127398]
["bitfinex-derivatives","BTCF0:USTF0",1763809052924,0.01303,83706.0,83688.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763809053118,0.05791,83694.0,83693.0,0.0119573]
["bitfinex-derivatives","BTCF0:USTF0",1763809057416,0.05791,83694.0,83693.0,0.09792099]
["bitfinex-derivatives","BTCF0:USTF0",1763809057817,0.05791,83694.0,83693.0,0.0119573]
["bitfinex-derivatives","BTCF0:USTF0",1763809058227,0.05791,83694.0,83693.0,0.0978855]
["bitfinex-derivatives","BTCF0:USTF0",1763809059518,0.05791,83694.0,83693.0,0.0119573]
["bitfinex-derivatives","BTCF0:USTF0",1763809059719,0.05791,83694.0,83693.0,0.09787753]
["bitfinex-derivatives","BTCF0:USTF0",1763809062220,0.05668454,83694.0,83693.0,0.09787753]
["bitfinex-derivatives","BTCF0:USTF0",1763809062419,0.05923,83706.0,83705.0,0.0566756]
["bitfinex-derivatives","BTCF0:USTF0",1763809062623,0.05923,83706.0,83705.0,0.1720756]
["bitfinex-derivatives","BTCF0:USTF0",1763809062624,0.0462,83706.0,83705.0,0.1720756]
["bitfinex-derivatives","BTCF0:USTF0",1763809063022,0.0462,83740.0,83739.0,0.0566707]
["bitfinex-derivatives","BTCF0:USTF0",1763809063225,0.0462,83740.0,83739.0,0.1720707]
["bitfinex-derivatives","BTCF0:USTF0",1763809063530,0.04839803,83740.0,83739.0,0.1720707]
["bitfinex-derivatives","BTCF0:USTF0",1763809064319,0.0462,83740.0,83739.0,0.1720707]
["bitfinex-derivatives","BTCF0:USTF0",1763809065029,0.01388,83769.0,83748.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763809065227,0.0462,83749.0,83748.0,0.0702494]
["bitfinex-derivatives","BTCF0:USTF0",1763809065731,0.02314,83749.0,83748.0,0.0702494]
["bitfinex-derivatives","BTCF0:USTF0",1763809065924,0.04839803,83760.0,83759.0,0.0566679]
["bitfinex-derivatives","BTCF0:USTF0",1763809066129,0.04839803,83760.0,83759.0,0.1722279]
["bitfinex-derivatives","BTCF0:USTF0",1763809066626,0.04939803,83760.0,83759.0,0.1722279]
["bitfinex-derivatives","BTCF0:USTF0",1763809069830,0.04939803,83760.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809069831,0.0462,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809070131,0.04839803,83752.0,83751.0,0.0228091]
["bitfinex-derivatives","BTCF0:USTF0",1763809070527,0.04839803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809070728,0.04839803,83752.0,83751.0,0.0774591]
["bitfinex-derivatives","BTCF0:USTF0",1763809070920,0.04939803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809072733,0.04939803,83752.0,83751.0,0.0448991]
["bitfinex-derivatives","BTCF0:USTF0",1763809073128,0.04939803,83752.0,83751.0,0.0228091]
["bitfinex-derivatives","BTCF0:USTF0",1763809073529,0.04939803,83752.0,83751.0,0.0448991]
["bitfinex-derivatives","BTCF0:USTF0",1763809073841,0.04939803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809075834,0.04939803,83752.0,83751.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1763809076840,0.04939803,83752.0,83751.0,0.0568481]
["bitfinex-derivatives","BTCF0:USTF0",1763809077139,0.001,83752.0,83751.0,0.0568481]
["bitfinex-derivatives","BTCF0:USTF0",1763809078840,0.04939803,83752.0,83751.0,0.1383291]
["bitfinex-derivatives","BTCF0:USTF0",1763809079045,0.04939803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809080145,0.05633803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809081837,0.04939803,83752.0,83751.0,0.0567481]
["bitfinex-derivatives","BTCF0:USTF0",1763809082745,0.04939803,83752.0,83751.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1763809083049,0.04939803,83752.0,83751.0,0.0224291]
["bitfinex-derivatives","BTCF0:USTF0",1763809083243,0.04939803,83752.0,83751.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809084338,0.04939803,83752.0,83751.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1763809084733,0.04939803,83752.0,83751.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1763809085548,0.0472,83752.0,83751.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1763809085848,0.001,83752.0,83751.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1763809086043,0.04666803,83752.0,83751.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1763809087238,0.04666803,83752.0,83751.0,0.1521281]
["bitfinex-derivatives","BTCF0:USTF0",1763809087437,0.04666803,83752.0,83751.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1763809088745,0.00319803,83752.0,83751.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1763809089043,0.00704,83792.0,83751.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1763809089044,0.04347,83776.0,83775.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763809089244,0.00219803,83776.0,83768.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763809089456,0.00219803,83776.0,83773.0,0.0119458]
["bitfinex-derivatives","BTCF0:USTF0",1763809089746,0.04347,83774.0,83773.0,0.0119458]
["bitfinex-derivatives","BTCF0:USTF0",1763809089938,0.04566803,83774.0,83773.0,0.0119458]
["bitfinex-derivatives","BTCF0:USTF0",1763809090743,0.04566803,83774.0,83773.0,0.0341958]
["bitfinex-derivatives","BTCF0:USTF0",1763809091948,0.04566803,83774.0,83773.0,0.0119458]
["bitfinex-derivatives","BTCF0:USTF0",1763809092440,0.04347,83770.0,83769.0,0.0565664]
["bitfinex-derivatives","BTCF0:USTF0",1763809092747,0.04566803,83770.0,83769.0,0.0565664]
["bitfinex-derivatives","BTCF0:USTF0",1763809093650,0.04347,83770.0,83769.0,0.0565664]
["bitfinex-derivatives","BTCF0:USTF0",1763809093953,0.04347,83770.0,83768.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763809093954,0.04347,83779.0,83778.0,0.0119451]
["bitfinex-derivatives","BTCF0:USTF0",1763809094142,0.07178116,83779.0,83778.0,0.0119451]
["bitfinex-derivatives","BTCF0:USTF0",1763809095050,0.07178116,83779.0,83778.0,0.0341951]
["bitfinex-derivatives","BTCF0:USTF0",1763809095346,0.07178116,83779.0,83778.0,0.0565651]
["bitfinex-derivatives","BTCF0:USTF0",1763809095546,0.04566803,83779.0,83778.0,0.0565651]
["bitfinex-derivatives","BTCF0:USTF0",1763809098849,0.02191,83781.0,83780.0,0.0565647]
["bitfinex-derivatives","BTCF0:USTF0",1763809099048,0.04566803,83781.0,83780.0,0.0565647]
["bitfinex-derivatives","BTCF0:USTF0",1763809100158,0.04347,83799.0,83798.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763809100341,0.07175087,83799.0,83798.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763809100547,0.07175087,83799.0,83798.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763809101949,0.07275087,83799.0,83798.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763809105556,0.04666803,83799.0,83798.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763809106351,0.02191,83791.0,83790.0,0.0361091]
["bitfinex-derivatives","BTCF0:USTF0",1763809106547,0.04566803,83791.0,83790.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1763809107148,0.04566803,83791.0,83790.0,0.1740391]
["bitfinex-derivatives","BTCF0:USTF0",1763809107549,0.04666803,83791.0,83790.0,0.1740391]
["bitfinex-derivatives","BTCF0:USTF0",1763809108663,0.04666803,83791.0,83790.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809108868,0.05861133,83791.0,83790.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809109054,0.04666803,83791.0,83790.0,0.0584791]
["bitfinex-derivatives","BTCF0:USTF0",1763809109250,0.0634409,83812.0,83811.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763809109457,0.0267714,83812.0,83811.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763809109658,0.04447267,83812.0,83811.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1763809109852,0.04447267,83812.0,83811.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1763809110454,0.04647267,83812.0,83811.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1763809111256,0.04647267,83812.0,83811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809115450,0.04374,83801.0,83800.0,0.1216909]
["bitfinex-derivatives","BTCF0:USTF0",1763809115656,0.04447267,83801.0,83800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809116661,0.04547267,83801.0,83800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809118864,0.04547267,83801.0,83800.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763809121370,0.04547267,83801.0,83800.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763809122158,0.04547267,83801.0,83800.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763809122470,0.04547267,83801.0,83800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809122770,0.0553033,83791.0,83790.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1763809122960,0.04336,83782.0,83781.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809123159,0.04409267,83782.0,83781.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809123373,0.04409267,83782.0,83781.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1763809124364,0.05603727,83782.0,83781.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809124664,0.04336,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809124870,0.04409267,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809125259,0.05603837,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809125456,0.04409267,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809125869,0.04418456,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809126073,0.05613026,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763809126259,0.05613026,83774.0,83755.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763809126260,0.04336,83765.0,83755.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763809126462,0.04409267,83756.0,83755.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763809127270,0.04409267,83756.0,83755.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763809129064,0.04409267,83756.0,83755.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763809131970,0.04409267,83756.0,83755.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763809132173,0.00073267,83756.0,83755.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763809132476,0.04409267,83756.0,83755.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763809134483,0.04409267,83756.0,83755.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763809135369,0.04409267,83756.0,83755.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763809140772,0.04409267,83756.0,83755.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763809141166,0.00073267,83756.0,83755.0,0.06039643]
["bitfinex-derivatives","BTCF0:USTF0",1763809141371,0.04444908,83764.0,83763.0,0.0568073]
["bitfinex-derivatives","BTCF0:USTF0",1763809141577,0.04444908,83764.0,83763.0,0.05900533]
["bitfinex-derivatives","BTCF0:USTF0",1763809141777,0.00017908,83764.0,83763.0,0.05900533]
["bitfinex-derivatives","BTCF0:USTF0",1763809142377,0.04444908,83764.0,83763.0,0.05900533]
["bitfinex-derivatives","BTCF0:USTF0",1763809142572,0.04518175,83764.0,83763.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763809143373,0.02157908,83764.0,83763.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763809144567,0.00017908,83764.0,83763.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763809146883,0.00017908,83764.0,83763.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763809147177,0.04518175,83764.0,83763.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763809147383,0.04518175,83764.0,83763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809147583,0.04518175,83764.0,83763.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763809147782,0.04518175,83764.0,83763.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763809148378,0.04518175,83764.0,83763.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763809148578,0.04518175,83764.0,83763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809150488,0.0119478,83760.0,83755.0,0.0119483]
["bitfinex-derivatives","BTCF0:USTF0",1763809150783,0.04500267,83756.0,83755.0,0.01414633]
["bitfinex-derivatives","BTCF0:USTF0",1763809152681,0.04500267,83756.0,83755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809156680,0.04500267,83756.0,83741.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763809156681,0.0562193,83749.0,83748.0,0.0119494]
["bitfinex-derivatives","BTCF0:USTF0",1763809156896,0.05704386,83749.0,83748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809157879,0.05122,83748.0,83736.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809158092,0.04427,83737.0,83736.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809158275,0.05695367,83737.0,83736.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809158780,0.08291454,83737.0,83736.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809158981,0.08291454,83737.0,83720.0,0.16686603]
["bitfinex-derivatives","BTCF0:USTF0",1763809158982,0.04427,83721.0,83720.0,0.0701833]
["bitfinex-derivatives","BTCF0:USTF0",1763809159188,0.04500267,83721.0,83720.0,0.07238133]
["bitfinex-derivatives","BTCF0:USTF0",1763809160083,0.04512058,83721.0,83720.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763809160283,0.00085058,83721.0,83720.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763809160990,0.02225058,83721.0,83720.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763809161174,0.04512058,83721.0,83720.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763809161375,0.00085058,83721.0,83720.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763809161788,0.00011791,83721.0,83720.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763809164184,0.02151791,83721.0,83720.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763809164784,0.02225058,83721.0,83720.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763809166183,0.00011791,83721.0,83720.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763809166484,0.04427,83742.0,83741.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763809166683,0.04500267,83742.0,83741.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763809166989,0.04500267,83742.0,83741.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763809167481,0.0450665,83742.0,83741.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763809167787,0.0450665,83742.0,83741.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763809167992,0.0450665,83742.0,83741.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763809168380,0.0450665,83742.0,83741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763809171594,0.0450665,83742.0,83733.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809171595,0.0655614,83734.0,83733.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809171786,0.06629407,83734.0,83733.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809172776,0.06629407,83734.0,83733.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1763809173181,0.05829407,83734.0,83733.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1763809173886,0.04634267,83734.0,83733.0,0.01413068]
["bitfinex-derivatives","BTCF0:USTF0",1763809174391,0.04634267,83734.0,83733.0,0.01632871]
["bitfinex-derivatives","BTCF0:USTF0",1763809177188,0.04634267,83734.0,83733.0,0.03823871]
["bitfinex-derivatives","BTCF0:USTF0",1763809178079,0.04634267,83734.0,83733.0,0.06122871]
["bitfinex-derivatives","BTCF0:USTF0",1763809178790,0.02385267,83734.0,83733.0,0.06122871]
["bitfinex-derivatives","BTCF0:USTF0",1763809178990,0.00073267,83734.0,83733.0,0.06122871]
["bitfinex-derivatives","BTCF0:USTF0",1763809179696,0.04563383,83742.0,83741.0,0.0578504]
["bitfinex-derivatives","BTCF0:USTF0",1763809179897,0.0463665,83742.0,83741.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1763809180890,0.0239765,83742.0,83741.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1763809181096,0.0007965,83742.0,83741.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1763809181498,0.0239765,83742.0,83741.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1763809181698,0.0463665,83742.0,83741.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763809182095,0.0463665,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809182789,0.0463665,83742.0,83741.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763809183087,0.0463665,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809185199,0.07220448,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809193096,0.02590181,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809193302,0.0463665,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809194307,0.0463665,83742.0,83741.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763809194913,0.0463665,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809195522,0.0463665,83742.0,83741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809195729,0.0463665,83742.0,83741.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763809198415,0.0463665,83742.0,83741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809198724,0.07223956,83742.0,83741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809198919,0.04557,83735.0,83734.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1763809199223,0.04630267,83735.0,83734.0,0.06004943]
["bitfinex-derivatives","BTCF0:USTF0",1763809200128,0.04630267,83735.0,83734.0,0.06104943]
["bitfinex-derivatives","BTCF0:USTF0",1763809200728,0.00073267,83735.0,83734.0,0.06204943]
["bitfinex-derivatives","BTCF0:USTF0",1763809201224,0.02294267,83735.0,83734.0,0.06204943]
["bitfinex-derivatives","BTCF0:USTF0",1763809201426,0.04450267,83735.0,83734.0,0.06204943]
["bitfinex-derivatives","BTCF0:USTF0",1763809202126,0.04450267,83735.0,83734.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763809204723,0.00073267,83735.0,83734.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763809205526,0.02227383,83742.0,83741.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1763809205728,0.0445665,83742.0,83741.0,0.05938843]
["bitfinex-derivatives","BTCF0:USTF0",1763809205930,0.07046129,83742.0,83741.0,0.05938843]
["bitfinex-derivatives","BTCF0:USTF0",1763809206226,0.07046129,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809207831,0.04890129,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809208125,0.0007965,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809208323,0.02669993,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809208522,0.0007965,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809209628,6.383e-05,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809211028,0.04383383,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809211233,0.0445665,83742.0,83741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809211433,0.0445665,83742.0,83741.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763809211732,0.0445665,83742.0,83741.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763809212734,0.0445665,83742.0,83741.0,0.05938843]
["bitfinex-derivatives","BTCF0:USTF0",1763809213232,0.0007965,83742.0,83741.0,0.05938843]
["bitfinex-derivatives","BTCF0:USTF0",1763809213428,6.383e-05,83742.0,83741.0,0.05938843]
["bitfinex-derivatives","BTCF0:USTF0",1763809216239,0.0445665,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809217841,0.0007965,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809218447,6.383e-05,83742.0,83741.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809219041,0.01182247,83763.0,83762.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763809219231,0.01182247,83763.0,83762.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763809219729,0.02585079,83764.0,83763.0,0.0571873]
["bitfinex-derivatives","BTCF0:USTF0",1763809220036,0.02221,83773.0,83772.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809220230,0.04450267,83773.0,83772.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809220433,0.07034605,83773.0,83772.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809221934,0.07034605,83773.0,83772.0,0.05938403]
["bitfinex-derivatives","BTCF0:USTF0",1763809222137,0.04878605,83773.0,83772.0,0.05938403]
["bitfinex-derivatives","BTCF0:USTF0",1763809223534,0.04805338,83773.0,83772.0,0.05938403]
["bitfinex-derivatives","BTCF0:USTF0",1763809224542,0.02584338,83773.0,83772.0,0.05938403]
["bitfinex-derivatives","BTCF0:USTF0",1763809224847,0.10719395,83780.0,83779.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763809225030,0.13374044,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809225225,0.07031649,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809225430,0.13374044,83780.0,83779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809225630,0.07031649,83780.0,83779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809227040,0.07031649,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809227240,0.13398065,83780.0,83779.0,0.05938303]
["bitfinex-derivatives","BTCF0:USTF0",1763809227743,0.07031649,83780.0,83779.0,0.05938303]
["bitfinex-derivatives","BTCF0:USTF0",1763809228132,0.07131649,83780.0,83779.0,0.05938303]
["bitfinex-derivatives","BTCF0:USTF0",1763809228840,0.07031649,83780.0,83779.0,0.05938303]
["bitfinex-derivatives","BTCF0:USTF0",1763809230434,0.04840649,83780.0,83779.0,0.05938303]
["bitfinex-derivatives","BTCF0:USTF0",1763809231935,0.07128649,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809233642,0.04840649,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809233838,0.02654649,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809234144,0.02581382,83780.0,83779.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809235047,2.9e-06,83781.0,83780.0,0.0570149]
["bitfinex-derivatives","BTCF0:USTF0",1763809235238,2.9e-06,83781.0,83780.0,0.05921293]
["bitfinex-derivatives","BTCF0:USTF0",1763809235947,0.0447429,83781.0,83780.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763809236647,0.0447429,83781.0,83780.0,0.05921293]
["bitfinex-derivatives","BTCF0:USTF0",1763809237448,0.04547557,83781.0,83780.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763809238947,2.9e-06,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809247248,2.9e-06,83781.0,83780.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809249753,2.9e-06,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809249956,0.0448529,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809250156,0.04558557,83781.0,83780.0,0.16340803]
["bitfinex-derivatives","BTCF0:USTF0",1763809250460,0.04558557,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809250665,0.04558557,83781.0,83780.0,0.16340803]
["bitfinex-derivatives","BTCF0:USTF0",1763809250955,0.04558557,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809252250,0.04558557,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809253145,0.04558557,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809258263,0.0223129,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809259064,0.04558557,83781.0,83780.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763809259860,0.04558557,83781.0,83780.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763809260261,0.04558557,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809260953,0.04558557,83781.0,83780.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763809261155,0.02304557,83781.0,83780.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809261359,0.04559557,83781.0,83780.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809265468,0.0448629,83781.0,83780.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809265678,0.0223129,83781.0,83780.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809266062,0.04559557,83781.0,83780.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809266263,0.04559557,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809266762,0.04559557,83781.0,83772.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809266763,0.0559259,83773.0,83772.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809266973,0.02255,83755.0,83754.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763809267162,0.04471267,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809267361,0.05211267,83755.0,83754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809267757,0.02143,83747.0,83745.0,0.12903419]
["bitfinex-derivatives","BTCF0:USTF0",1763809267961,0.04471267,83747.0,83746.0,0.04721696]
["bitfinex-derivatives","BTCF0:USTF0",1763809269568,0.00073267,83747.0,83746.0,0.04721696]
["bitfinex-derivatives","BTCF0:USTF0",1763809269969,0.04415908,83755.0,83754.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763809270171,0.04489175,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809270366,0.05859175,83755.0,83754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809270556,0.05859175,83755.0,83746.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1763809270557,0.04398,83747.0,83746.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1763809270759,0.04471267,83747.0,83746.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1763809270958,0.04398,83739.0,83730.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1763809271161,0.05666337,83739.0,83738.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763809271363,0.05666337,83739.0,83738.0,0.02503711]
["bitfinex-derivatives","BTCF0:USTF0",1763809271872,0.04471267,83739.0,83738.0,0.04726711]
["bitfinex-derivatives","BTCF0:USTF0",1763809272067,0.0448416,83739.0,83738.0,0.04726711]
["bitfinex-derivatives","BTCF0:USTF0",1763809272467,0.00012893,83739.0,83738.0,0.04826711]
["bitfinex-derivatives","BTCF0:USTF0",1763809272666,0.04415908,83755.0,83754.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763809272863,0.04415908,83755.0,83754.0,0.05903663]
["bitfinex-derivatives","BTCF0:USTF0",1763809273058,0.04489175,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809273469,0.04489175,83755.0,83754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809273678,0.04398,83742.0,83741.0,0.0346103]
["bitfinex-derivatives","BTCF0:USTF0",1763809273876,0.04471267,83742.0,83741.0,0.03680833]
["bitfinex-derivatives","BTCF0:USTF0",1763809274174,0.04471267,83742.0,83741.0,0.05903833]
["bitfinex-derivatives","BTCF0:USTF0",1763809275475,0.00073267,83742.0,83741.0,0.05903833]
["bitfinex-derivatives","BTCF0:USTF0",1763809275675,0.04398,83754.0,83753.0,0.0568387]
["bitfinex-derivatives","BTCF0:USTF0",1763809275863,0.04471267,83754.0,83753.0,0.05903673]
["bitfinex-derivatives","BTCF0:USTF0",1763809276167,0.00073267,83754.0,83753.0,0.05903673]
["bitfinex-derivatives","BTCF0:USTF0",1763809276568,0.04471267,83754.0,83753.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809279980,0.05666127,83754.0,83753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809280874,0.04398,83741.0,83740.0,0.0568404]
["bitfinex-derivatives","BTCF0:USTF0",1763809281074,0.04471267,83741.0,83740.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809282080,0.04471267,83741.0,83740.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763809283376,0.00073267,83741.0,83740.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763809283580,0.06980758,83755.0,83754.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763809283879,0.07054025,83755.0,83754.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763809284080,0.05684025,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809284380,0.04489175,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809285681,0.05684015,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809285878,0.05684015,83755.0,83754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809288383,0.04489175,83755.0,83754.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763809289185,0.04489175,83755.0,83754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809289886,0.04338,83739.0,83738.0,0.05678988]
["bitfinex-derivatives","BTCF0:USTF0",1763809290076,0.04411267,83739.0,83738.0,0.05898791]
["bitfinex-derivatives","BTCF0:USTF0",1763809290583,0.04411267,83739.0,83738.0,0.04703711]
["bitfinex-derivatives","BTCF0:USTF0",1763809290772,0.04411267,83739.0,83738.0,0.02494711]
["bitfinex-derivatives","BTCF0:USTF0",1763809291176,0.04411267,83739.0,83738.0,0.04703711]
["bitfinex-derivatives","BTCF0:USTF0",1763809291387,0.04411267,83739.0,83738.0,0.04803711]
["bitfinex-derivatives","BTCF0:USTF0",1763809292688,0.00073267,83739.0,83738.0,0.04803711]
["bitfinex-derivatives","BTCF0:USTF0",1763809292882,0.04411267,83739.0,83738.0,0.04803711]
["bitfinex-derivatives","BTCF0:USTF0",1763809293783,0.04411267,83739.0,83738.0,0.02594711]
["bitfinex-derivatives","BTCF0:USTF0",1763809293988,0.04411267,83739.0,83738.0,0.00337711]
["bitfinex-derivatives","BTCF0:USTF0",1763809295183,0.04411267,83739.0,83738.0,0.04803711]
["bitfinex-derivatives","BTCF0:USTF0",1763809295487,0.04411267,83739.0,83738.0,0.00337711]
["bitfinex-derivatives","BTCF0:USTF0",1763809296085,0.04411267,83739.0,83738.0,0.02594711]
["bitfinex-derivatives","BTCF0:USTF0",1763809296991,0.04411267,83739.0,83738.0,0.00337711]
["bitfinex-derivatives","BTCF0:USTF0",1763809297487,0.04411267,83739.0,83738.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1763809302790,0.04411267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809305497,0.02294267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809305994,0.00073267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809306196,0.02406267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809306596,0.04662267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809308287,0.00073267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809308903,0.02406267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809309694,0.00073267,83739.0,83738.0,0.04806711]
["bitfinex-derivatives","BTCF0:USTF0",1763809309891,0.0578389,83752.0,83751.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763809310097,0.05857157,83752.0,83751.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763809310289,0.04662267,83752.0,83751.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763809316003,0.02350908,83755.0,83754.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763809316207,0.00017908,83755.0,83754.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763809317006,5.008e-05,83755.0,83754.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763809319709,5.008e-05,83755.0,83754.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809320217,0.04453,83765.0,83764.0,0.0574171]
["bitfinex-derivatives","BTCF0:USTF0",1763809320512,0.04526267,83765.0,83764.0,0.05961513]
["bitfinex-derivatives","BTCF0:USTF0",1763809321113,0.04526267,83765.0,83764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809321511,0.0564781,83757.0,83756.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809321817,0.05721077,83757.0,83756.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763809322517,0.02230267,83757.0,83756.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809322817,0.04526267,83757.0,83756.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809323610,0.05721077,83757.0,83756.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809324520,0.04526267,83757.0,83756.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809325918,0.00073267,83757.0,83756.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809326117,0.01362,83776.0,83762.0,0.0488473]
["bitfinex-derivatives","BTCF0:USTF0",1763809326316,0.04526267,83772.0,83771.0,0.0574161]
["bitfinex-derivatives","BTCF0:USTF0",1763809326525,0.04526267,83772.0,83771.0,0.05961413]
["bitfinex-derivatives","BTCF0:USTF0",1763809326911,0.01291,83790.0,83771.0,0.05961413]
["bitfinex-derivatives","BTCF0:USTF0",1763809327109,0.011944,83786.0,83772.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763809327312,0.011944,83786.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809327708,0.01200204,83785.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809327908,0.0119444,83783.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809328614,0.011944,83786.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809330025,0.01291,83790.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809330522,0.0119439,83787.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809330824,0.0248535,83790.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809331425,0.0119438,83788.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809332921,0.01291,83790.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809333227,0.0119437,83789.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809333430,0.0119444,83783.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809334331,0.02174908,83773.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809334529,0.00017908,83773.0,83772.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809336829,0.00017908,83773.0,83772.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763809337527,0.01291,83797.0,83772.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763809337528,0.02157,83795.0,83794.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763809337837,0.04526267,83805.0,83804.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763809338029,0.04526267,83805.0,83804.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809339939,0.04626267,83805.0,83804.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809340429,0.04626267,83805.0,83804.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763809340932,0.04553,83805.0,83804.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1763809341132,0.05744,83820.0,83819.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763809341326,0.08418426,83820.0,83819.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763809341527,0.09626932,83820.0,83819.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763809341726,0.09626932,83820.0,83819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809341933,0.09626932,83820.0,83819.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763809342134,0.05817267,83820.0,83819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809343641,0.0564713,83805.0,83804.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763809343827,0.05720397,83805.0,83804.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763809344230,0.05720397,83805.0,83804.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763809344437,0.05720397,83805.0,83804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809346629,0.05720397,83805.0,83780.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809346630,0.0651424,83797.0,83780.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809346837,0.0651424,83797.0,83770.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1763809346838,0.06587507,83797.0,83770.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809347136,0.06587507,83797.0,83780.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809347635,0.06587507,83797.0,83786.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1763809347836,0.09187103,83797.0,83788.0,0.0119436]
["bitfinex-derivatives","BTCF0:USTF0",1763809348226,0.09187103,83797.0,83780.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809348427,0.09187103,83797.0,83773.0,0.0119458]
["bitfinex-derivatives","BTCF0:USTF0",1763809348428,0.07125863,83797.0,83796.0,0.04784711]
["bitfinex-derivatives","BTCF0:USTF0",1763809350834,0.08495863,83797.0,83796.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809352143,0.04482,83781.0,83780.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763809352337,0.04555267,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809354338,0.04555267,83781.0,83780.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763809354737,0.05749737,83781.0,83780.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763809355129,0.04555267,83781.0,83780.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763809356438,0.00073267,83781.0,83780.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763809357035,0.02335898,83789.0,83788.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809357345,0.02700368,83789.0,83788.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809357545,0.00091165,83789.0,83788.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809357739,0.00017898,83789.0,83788.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809358138,0.06381157,83808.0,83790.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763809358139,0.0119409,83808.0,83790.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763809358339,0.07327147,83807.0,83806.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809358540,0.07327147,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809360547,0.07327147,83807.0,83806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809360947,0.07327147,83807.0,83806.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809361651,0.07327147,83807.0,83806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809362550,0.07327147,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809363647,0.02683147,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809364250,0.05001147,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809364750,0.02391267,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809364941,0.00073267,83807.0,83806.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809365441,0.0255985,83825.0,83808.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763809365648,0.04717267,83820.0,83819.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809365850,0.07316664,83820.0,83819.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809366542,0.07316664,83820.0,83819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809366742,0.04644,83804.0,83803.0,0.0572115]
["bitfinex-derivatives","BTCF0:USTF0",1763809367040,0.02391267,83804.0,83803.0,0.05940953]
["bitfinex-derivatives","BTCF0:USTF0",1763809367244,0.0583797,83817.0,83816.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809367550,0.0583797,83817.0,83816.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809367551,0.08510928,83817.0,83816.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809368055,0.07316958,83817.0,83816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763809368240,0.07316958,83817.0,83816.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809368436,0.07316958,83817.0,83816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809368640,0.07316958,83817.0,83816.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809368840,0.07316958,83817.0,83816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763809369950,0.02599691,83817.0,83816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763809371246,0.02373768,83830.0,83816.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763809371450,0.04644,83821.0,83820.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1763809371646,0.04917766,83821.0,83820.0,0.05940713]
["bitfinex-derivatives","BTCF0:USTF0",1763809372450,0.04991033,83821.0,83820.0,0.05940713]
["bitfinex-derivatives","BTCF0:USTF0",1763809372654,0.07317033,83821.0,83820.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809372957,0.04644,83813.0,83812.0,0.04544898]
["bitfinex-derivatives","BTCF0:USTF0",1763809373253,0.04717267,83813.0,83812.0,0.04764701]
["bitfinex-derivatives","BTCF0:USTF0",1763809373655,0.00073267,83813.0,83812.0,0.04764701]
["bitfinex-derivatives","BTCF0:USTF0",1763809373853,0.01366,83832.0,83812.0,0.04764701]
["bitfinex-derivatives","BTCF0:USTF0",1763809373854,0.06381157,83837.0,83825.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763809374059,0.058376,83842.0,83841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809374262,0.04644,83833.0,83832.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809374555,0.04644,83833.0,83832.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809375448,0.04644,83833.0,83832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809375649,0.04644,83833.0,83832.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809375847,0.04644,83833.0,83832.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763809376945,0.04644,83833.0,83832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809377149,0.0601,83824.0,83810.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1763809377454,0.04644,83824.0,83823.0,0.04764701]
["bitfinex-derivatives","BTCF0:USTF0",1763809377750,0.02318,83824.0,83823.0,0.04764701]
["bitfinex-derivatives","BTCF0:USTF0",1763809378760,0.04644,83826.0,83825.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763809378956,0.04644,83826.0,83825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809379758,0.05861,83824.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809379953,0.08456283,83824.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809380851,0.04538,83804.0,83803.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1763809381054,0.04538,83804.0,83803.0,0.01413963]
["bitfinex-derivatives","BTCF0:USTF0",1763809381246,0.04538,83804.0,83803.0,0.05880963]
["bitfinex-derivatives","BTCF0:USTF0",1763809382156,0.04538,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809382661,0.04538,83796.0,83795.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809383050,0.04538,83796.0,83795.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1763809383859,0.04538,83796.0,83795.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809384754,0.08308691,83796.0,83795.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809385551,0.04538,83783.0,83782.0,0.0352446]
["bitfinex-derivatives","BTCF0:USTF0",1763809385750,0.04538,83783.0,83782.0,0.03744263]
["bitfinex-derivatives","BTCF0:USTF0",1763809385960,0.04538,83783.0,83782.0,0.05881263]
["bitfinex-derivatives","BTCF0:USTF0",1763809387558,0.00017898,83791.0,83790.0,0.0566134]
["bitfinex-derivatives","BTCF0:USTF0",1763809387765,0.00017898,83791.0,83790.0,0.05881143]
["bitfinex-derivatives","BTCF0:USTF0",1763809388558,0.04538,83806.0,83805.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763809388763,0.04538,83806.0,83805.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809389754,0.04538,83806.0,83805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809390463,0.0573212,83806.0,83805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809391755,0.04538,83806.0,83805.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763809392069,0.04538,83806.0,83805.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809392569,0.04555898,83814.0,83813.0,0.0566102]
["bitfinex-derivatives","BTCF0:USTF0",1763809392764,0.00017898,83814.0,83813.0,0.05880823]
["bitfinex-derivatives","BTCF0:USTF0",1763809393368,0.00017898,83814.0,83813.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809393562,0.05749898,83814.0,83813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809394158,0.05749898,83814.0,83813.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763809394469,0.04555898,83814.0,83813.0,0.05880823]
["bitfinex-derivatives","BTCF0:USTF0",1763809394964,0.00017898,83814.0,83813.0,0.05880823]
["bitfinex-derivatives","BTCF0:USTF0",1763809395263,0.00017898,83814.0,83813.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809395464,0.0229,83830.0,83826.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763809395659,0.04538,83830.0,83829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809398171,0.0090175,83832.0,83829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809398468,0.02356,83830.0,83829.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763809399070,0.02356,83830.0,83829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809399564,0.04947198,83830.0,83829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809400168,0.04947198,83830.0,83829.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809400663,0.01178,83830.0,83829.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809401271,0.02356,83830.0,83829.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809402758,0.01178,83840.0,83832.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763809402959,0.02356,83840.0,83839.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809403265,0.04947108,83840.0,83839.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809404267,0.02356,83840.0,83839.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809404464,0.02356,83840.0,83839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809404657,0.04947376,83840.0,83839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809405864,0.04947376,83840.0,83839.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763809406066,0.04947376,83840.0,83839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809409678,0.02356,83825.0,83824.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763809409973,0.02356,83825.0,83824.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763809412278,0.04949415,83825.0,83824.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763809413176,0.02593415,83825.0,83824.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763809413378,0.0237171,83835.0,83834.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763809413577,0.0237171,83835.0,83834.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763809413777,0.0354971,83835.0,83834.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763809413978,0.06143493,83835.0,83834.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763809414278,0.04965493,83835.0,83834.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763809414477,0.06143493,83835.0,83834.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763809415970,0.06143493,83835.0,83834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809416573,0.0354985,83825.0,83824.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763809416766,0.06143633,83825.0,83824.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763809417173,0.0354989,83822.0,83808.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763809417475,0.06143673,83822.0,83808.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763809417677,0.06143673,83822.0,83811.0,0.0119403]
["bitfinex-derivatives","BTCF0:USTF0",1763809418282,0.06143673,83822.0,83808.0,0.0250209]
["bitfinex-derivatives","BTCF0:USTF0",1763809418477,0.06143673,83822.0,83808.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763809419072,0.06143673,83822.0,83808.0,0.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1763809419783,0.06143673,83822.0,83812.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1763809420179,0.06143673,83822.0,83814.0,0.0119399]
["bitfinex-derivatives","BTCF0:USTF0",1763809420383,0.06143673,83822.0,83821.0,0.14017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809420575,0.06143673,83822.0,83821.0,0.14237701]
["bitfinex-derivatives","BTCF0:USTF0",1763809420775,0.06143673,83822.0,83821.0,0.16463701]
["bitfinex-derivatives","BTCF0:USTF0",1763809420976,0.06143673,83822.0,83821.0,0.18672701]
["bitfinex-derivatives","BTCF0:USTF0",1763809421273,0.06143673,83822.0,83821.0,0.16463701]
["bitfinex-derivatives","BTCF0:USTF0",1763809422581,0.06143673,83822.0,83821.0,0.18672701]
["bitfinex-derivatives","BTCF0:USTF0",1763809425686,0.06143673,83822.0,83821.0,0.19866601]
["bitfinex-derivatives","BTCF0:USTF0",1763809425687,0.02593783,83822.0,83821.0,0.19866601]
["bitfinex-derivatives","BTCF0:USTF0",1763809425881,0.0354977,83830.0,83829.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763809426086,0.06166489,83830.0,83829.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763809428386,0.06166489,83830.0,83829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809428679,0.0354989,83822.0,83821.0,0.16243898]
["bitfinex-derivatives","BTCF0:USTF0",1763809428885,0.06166609,83822.0,83821.0,0.16463701]
["bitfinex-derivatives","BTCF0:USTF0",1763809429277,0.06166609,83822.0,83821.0,0.14237701]
["bitfinex-derivatives","BTCF0:USTF0",1763809429482,0.06166609,83822.0,83821.0,0.16463701]
["bitfinex-derivatives","BTCF0:USTF0",1763809429682,0.06166609,83822.0,83821.0,0.14237701]
["bitfinex-derivatives","BTCF0:USTF0",1763809429881,0.06166609,83822.0,83821.0,0.14017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809431878,0.0355008,83809.0,83808.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763809432079,0.06166799,83809.0,83808.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763809432278,0.06166799,83809.0,83808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763809438291,0.06166799,83809.0,83808.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763809438796,0.06166799,83809.0,83808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763809440491,0.03810799,83809.0,83808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763809441201,0.02616719,83809.0,83808.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763809441505,0.0119398,83816.0,83815.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809441692,0.00017898,83817.0,83815.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809441693,0.00017898,83817.0,83816.0,0.0567497]
["bitfinex-derivatives","BTCF0:USTF0",1763809442002,0.02635501,83817.0,83816.0,0.05894773]
["bitfinex-derivatives","BTCF0:USTF0",1763809443096,0.03829461,83817.0,83816.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809443298,0.03829461,83817.0,83808.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763809443299,0.0355007,83809.0,83808.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763809443494,0.0355007,83809.0,83808.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763809443997,0.06168835,83809.0,83808.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763809445999,0.0355019,83801.0,83800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763809446201,0.0355019,83801.0,83784.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763809446202,0.0119442,83785.0,83784.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763809446397,0.0119438,83788.0,83787.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809446594,0.0119438,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809446895,0.03812243,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809447094,0.06168243,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809447295,0.0119438,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809447494,0.0355038,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809447701,0.06166913,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809448801,0.04988913,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809449104,0.03810913,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809451503,0.02616533,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809451804,0.0119437,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809451997,0.06140146,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809452393,0.06139647,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809452702,0.02589277,83788.0,83787.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809453008,0.0119433,83791.0,83790.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809453209,0.04961638,83791.0,83790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809453504,0.03783638,83791.0,83790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809453901,0.02589308,83791.0,83790.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809454808,0.0119428,83795.0,83794.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809455009,0.03783555,83795.0,83794.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809455908,0.04961555,83795.0,83794.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809458297,0.06139555,83795.0,83794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809458510,0.0355042,83785.0,83784.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763809458710,0.0355042,83785.0,83784.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809458910,0.0237242,83785.0,83784.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809459105,0.0119442,83785.0,83784.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809459501,0.0237242,83785.0,83784.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809460414,0.0119442,83785.0,83784.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809462204,0.0119434,83791.0,83788.0,0.0119437]
["bitfinex-derivatives","BTCF0:USTF0",1763809462405,0.0119434,83791.0,83790.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809462711,0.03783794,83791.0,83790.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809462913,0.02589454,83791.0,83790.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763809465814,0.0119433,83792.0,83791.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809466016,0.06140157,83792.0,83791.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809466414,0.06140157,83792.0,83791.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809467019,0.0355042,83785.0,83784.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763809467520,0.06140558,83785.0,83784.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763809468916,0.06140558,83785.0,83784.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763809469819,0.06140558,83785.0,83779.0,0.04521898]
["bitfinex-derivatives","BTCF0:USTF0",1763809469820,0.0355049,83780.0,83779.0,0.04521898]
["bitfinex-derivatives","BTCF0:USTF0",1763809471321,0.0355049,83780.0,83779.0,0.04741701]
["bitfinex-derivatives","BTCF0:USTF0",1763809473319,0.06144032,83780.0,83779.0,0.04741701]
["bitfinex-derivatives","BTCF0:USTF0",1763809477018,0.06144032,83780.0,83779.0,0.02506701]
["bitfinex-derivatives","BTCF0:USTF0",1763809477329,0.06144032,83780.0,83779.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1763809477626,0.0355067,83767.0,83766.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1763809477927,0.06144212,83767.0,83766.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1763809478717,0.06144212,83767.0,83766.0,0.00113757]
["bitfinex-derivatives","BTCF0:USTF0",1763809479421,0.06144212,83767.0,83766.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1763809481222,0.06210932,83767.0,83766.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1763809482223,0.0355079,83759.0,83758.0,0.04541898]
["bitfinex-derivatives","BTCF0:USTF0",1763809482534,0.0119513,83735.0,83734.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763809482716,0.0561013,83735.0,83734.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809482924,0.0561013,83735.0,83734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809483131,0.0561023,83728.0,83727.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763809483329,0.0561023,83728.0,83727.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763809483532,0.0561023,83728.0,83727.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809483730,0.06804913,83728.0,83727.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763809484333,0.04415,83721.0,83720.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763809484827,0.04415,83721.0,83720.0,0.08175089]
["bitfinex-derivatives","BTCF0:USTF0",1763809485130,0.0561033,83721.0,83720.0,0.08394892]
["bitfinex-derivatives","BTCF0:USTF0",1763809485922,0.0561033,83721.0,83720.0,0.09590232]
["bitfinex-derivatives","BTCF0:USTF0",1763809485923,0.04415,83721.0,83720.0,0.09590232]
["bitfinex-derivatives","BTCF0:USTF0",1763809486227,0.04415,83721.0,83720.0,0.10920232]
["bitfinex-derivatives","BTCF0:USTF0",1763809486931,0.02157,83721.0,83720.0,0.10920232]
["bitfinex-derivatives","BTCF0:USTF0",1763809487832,0.0561033,83721.0,83720.0,0.09724892]
["bitfinex-derivatives","BTCF0:USTF0",1763809488536,0.0561033,83721.0,83720.0,0.08394892]
["bitfinex-derivatives","BTCF0:USTF0",1763809488719,0.0561033,83721.0,83720.0,0.06183892]
["bitfinex-derivatives","BTCF0:USTF0",1763809489226,0.0561033,83721.0,83720.0,0.08394892]
["bitfinex-derivatives","BTCF0:USTF0",1763809491641,0.0561033,83721.0,83720.0,0.03651089]
["bitfinex-derivatives","BTCF0:USTF0",1763809491932,0.05622541,83721.0,83720.0,0.03651089]
["bitfinex-derivatives","BTCF0:USTF0",1763809499935,0.00012211,83721.0,83720.0,0.09706892]
["bitfinex-derivatives","BTCF0:USTF0",1763809501038,0.04616211,83721.0,83720.0,0.08307892]
["bitfinex-derivatives","BTCF0:USTF0",1763809501238,0.04616211,83721.0,83720.0,0.06183892]
["bitfinex-derivatives","BTCF0:USTF0",1763809501431,0.04616211,83721.0,83720.0,0.03651089]
["bitfinex-derivatives","BTCF0:USTF0",1763809501634,0.04616211,83721.0,83695.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809501635,0.0351469,83696.0,83695.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809501935,0.03527271,83696.0,83695.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809502328,0.05812271,83696.0,83695.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809503827,0.0579973,83693.0,83692.0,0.02132595]
["bitfinex-derivatives","BTCF0:USTF0",1763809504029,0.057998,83688.0,83687.0,0.0426192]
["bitfinex-derivatives","BTCF0:USTF0",1763809504442,0.0119603,83672.0,83664.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763809504648,0.0580003,83672.0,83671.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763809505031,0.05811694,83672.0,83671.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763809505434,0.05811694,83672.0,83671.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763809506045,0.05811694,83672.0,83671.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763809506540,0.05811694,83672.0,83671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763809507241,0.09558637,83672.0,83671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763809507440,0.09558637,83672.0,83632.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763809507441,0.05896,83664.0,83632.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763809507647,0.02319,83644.0,83643.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763809507832,0.04612472,83644.0,83643.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809508733,0.04612472,83644.0,83643.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763809509335,0.04712472,83644.0,83643.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763809509945,0.0272704,83644.0,83643.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763809510142,0.00108472,83644.0,83643.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763809510335,0.00108472,83644.0,83643.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809510546,0.00208472,83644.0,83643.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809511146,0.00017931,83652.0,83643.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809511147,0.00017931,83652.0,83651.0,0.0544033]
["bitfinex-derivatives","BTCF0:USTF0",1763809511446,0.00017931,83652.0,83651.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809512034,0.00026709,83652.0,83651.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809513545,0.00126709,83652.0,83651.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809513849,0.0580009,83668.0,83667.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763809514045,0.0119626,83656.0,83655.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763809514238,0.0580021,83660.0,83659.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809514437,0.04604,83665.0,83664.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763809514639,0.07230726,83665.0,83664.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809515848,0.04604,83657.0,83656.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809516051,0.0580025,83657.0,83656.0,0.04261931]
["bitfinex-derivatives","BTCF0:USTF0",1763809516253,0.0580025,83657.0,83656.0,0.04481734]
["bitfinex-derivatives","BTCF0:USTF0",1763809516947,0.0590025,83657.0,83656.0,0.04481734]
["bitfinex-derivatives","BTCF0:USTF0",1763809517148,0.001,83657.0,83656.0,0.05880734]
["bitfinex-derivatives","BTCF0:USTF0",1763809519554,0.02419,83657.0,83656.0,0.01636734]
["bitfinex-derivatives","BTCF0:USTF0",1763809519750,0.001,83657.0,83656.0,0.05880734]
["bitfinex-derivatives","BTCF0:USTF0",1763809519946,0.04704,83657.0,83656.0,0.04481734]
["bitfinex-derivatives","BTCF0:USTF0",1763809520353,0.04704,83657.0,83656.0,0.05880734]
["bitfinex-derivatives","BTCF0:USTF0",1763809520553,0.04604,83657.0,83656.0,0.05880734]
["bitfinex-derivatives","BTCF0:USTF0",1763809520750,0.04604,83657.0,83656.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809521058,0.02319,83641.0,83640.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763809521245,0.02328102,83641.0,83640.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763809522454,0.04613102,83641.0,83640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763809522958,0.04613102,83641.0,83640.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763809523651,9.102e-05,83641.0,83640.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763809523852,0.04613102,83641.0,83640.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763809524161,9.102e-05,83641.0,83640.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763809524754,0.00017931,83649.0,83648.0,0.0544037]
["bitfinex-derivatives","BTCF0:USTF0",1763809524952,0.00017931,83649.0,83648.0,0.05660173]
["bitfinex-derivatives","BTCF0:USTF0",1763809525156,0.02319,83668.0,83667.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809525355,0.02319,83672.0,83671.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809525550,0.06137962,83672.0,83671.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809525750,0.08422962,83672.0,83671.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809525947,0.07226932,83672.0,83671.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809526450,0.07226932,83672.0,83671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809526655,0.0580013,83665.0,83664.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809526857,0.0580013,83665.0,83664.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809527062,0.0580013,83665.0,83664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809527250,0.05896,83664.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809527450,0.08520162,83664.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1763809527950,0.03916162,83664.0,83642.0,0.0119646]
["bitfinex-derivatives","BTCF0:USTF0",1763809528163,0.15389957,83660.0,83647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809528461,0.02624162,83663.0,83647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809528462,0.02624162,83659.0,83658.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809528759,0.02624162,83663.0,83662.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809528956,0.02319,83664.0,83663.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809529156,0.07231207,83664.0,83663.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809529557,0.02627207,83664.0,83663.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763809530862,0.00017931,83671.0,83670.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809531063,0.00017931,83671.0,83670.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763809531260,0.02647825,83671.0,83670.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763809532556,0.0119587,83683.0,83682.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763809532756,0.0119587,83683.0,83682.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763809533465,0.06867063,83683.0,83682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809533666,0.13282548,83683.0,83682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809533865,0.0568599,83675.0,83674.0,0.04357931]
["bitfinex-derivatives","BTCF0:USTF0",1763809534066,0.0119597,83677.0,83674.0,0.04577734]
["bitfinex-derivatives","BTCF0:USTF0",1763809534361,0.07611335,83685.0,83682.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763809534558,0.07611335,83685.0,83684.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809534766,0.07611335,83685.0,83684.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763809535069,0.06433416,83691.0,83690.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809535256,0.00017931,83691.0,83690.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763809536159,0.06415485,83705.0,83704.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809536362,0.07611035,83706.0,83705.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809536558,0.06415485,83707.0,83706.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763809536767,0.06415485,83708.0,83706.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763809536967,0.06415485,83712.0,83711.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809537173,0.0119545,83713.0,83712.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809537464,0.0119542,83715.0,83712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809537675,0.04489,83713.0,83712.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809538169,0.04589,83713.0,83712.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809538368,0.001,83713.0,83712.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809539167,0.02281,83713.0,83712.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809539357,0.04489,83713.0,83712.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809539865,0.04589,83713.0,83712.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763809540580,0.04489,83713.0,83712.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763809540960,0.0119541,83716.0,83715.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809541162,0.0568441,83716.0,83715.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809541975,0.0349426,83720.0,83719.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809542174,0.0349426,83720.0,83719.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809542376,0.0570226,83720.0,83719.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809542573,0.0704326,83720.0,83719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809542971,0.0349426,83720.0,83719.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809543178,0.0001792,83720.0,83719.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809543770,0.06887845,83741.0,83740.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763809543967,0.02281,83741.0,83740.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809544169,0.0119505,83741.0,83740.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763809544469,0.0347597,83747.0,83746.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809544673,0.06067919,83747.0,83746.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809544864,0.08275919,83747.0,83746.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809545066,0.0347597,83747.0,83746.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809545265,0.0568407,83739.0,83738.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763809545467,0.0568407,83739.0,83738.0,0.04635723]
["bitfinex-derivatives","BTCF0:USTF0",1763809545773,0.0568407,83739.0,83738.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763809546575,0.0568407,83739.0,83738.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763809546777,0.0568407,83739.0,83738.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1763809546973,0.0347601,83744.0,83743.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809547180,0.0347601,83744.0,83743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809547181,0.0568401,83744.0,83743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809548571,0.0568401,83744.0,83738.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1763809548572,0.0568407,83739.0,83738.0,0.0441592]
["bitfinex-derivatives","BTCF0:USTF0",1763809548777,0.0568407,83739.0,83738.0,0.02415723]
["bitfinex-derivatives","BTCF0:USTF0",1763809549479,0.0568407,83739.0,83738.0,0.04635723]
["bitfinex-derivatives","BTCF0:USTF0",1763809550980,0.02281,83739.0,83738.0,0.04635723]
["bitfinex-derivatives","BTCF0:USTF0",1763809551277,0.04489,83747.0,83746.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809551483,0.01199123,83751.0,83750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809551484,0.06883023,83751.0,83750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809551690,0.09466113,83751.0,83750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809551978,0.09466116,83751.0,83750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809552280,0.0568403,83743.0,83742.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809552580,0.0568403,83743.0,83742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809552967,0.0568403,83743.0,83742.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809553171,0.0568403,83743.0,83742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809554882,0.0568407,83739.0,83738.0,0.0219592]
["bitfinex-derivatives","BTCF0:USTF0",1763809555082,0.0568407,83739.0,83738.0,0.04635723]
["bitfinex-derivatives","BTCF0:USTF0",1763809555284,0.0119503,83742.0,83738.0,0.04635723]
["bitfinex-derivatives","BTCF0:USTF0",1763809555490,0.0347599,83745.0,83744.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809555690,0.0347599,83745.0,83744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809556194,0.06883023,83751.0,83750.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809556391,0.09469258,83751.0,83750.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809556694,0.09469258,83751.0,83750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809558587,0.08274358,83751.0,83750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809558785,0.02586235,83751.0,83750.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763809558991,0.0001792,83755.0,83754.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763809559192,0.0001792,83755.0,83754.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809559193,0.02607136,83755.0,83754.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809559495,0.0001792,83755.0,83754.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809560696,0.0443992,83755.0,83754.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763809560990,0.0001792,83755.0,83754.0,0.05921663]
["bitfinex-derivatives","BTCF0:USTF0",1763809561493,0.0559765,83769.0,83768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763809561689,0.08191269,83769.0,83768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809562191,0.08191269,83769.0,83768.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809562380,0.02593619,83769.0,83768.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809562582,0.06050269,83769.0,83768.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809562893,0.08191269,83769.0,83768.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809563093,0.0559776,83761.0,83760.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1763809563293,0.08191379,83761.0,83760.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1763809563888,0.08191379,83761.0,83760.0,0.04682711]
["bitfinex-derivatives","BTCF0:USTF0",1763809564286,0.02593619,83761.0,83760.0,0.05974711]
["bitfinex-derivatives","BTCF0:USTF0",1763809564492,0.0559764,83770.0,83769.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763809564704,0.09489944,83770.0,83769.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763809565000,0.09489944,83770.0,83769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809565199,0.0559776,83761.0,83760.0,0.04462908]
["bitfinex-derivatives","BTCF0:USTF0",1763809565402,0.08196064,83761.0,83760.0,0.04682711]
["bitfinex-derivatives","BTCF0:USTF0",1763809566890,0.04860304,83761.0,83760.0,0.04682711]
["bitfinex-derivatives","BTCF0:USTF0",1763809567092,0.02598304,83761.0,83760.0,0.04682711]
["bitfinex-derivatives","BTCF0:USTF0",1763809567404,0.06415485,83772.0,83770.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763809567604,0.12013045,83775.0,83774.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763809567804,0.08198638,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809568004,0.15823022,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809568206,0.09407537,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809568595,0.04863078,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809568795,0.02601235,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809568992,0.03795795,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809569704,0.02601235,83775.0,83774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763809570501,0.02601235,83775.0,83774.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1763809570794,0.07004235,83775.0,83774.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1763809571095,0.02601235,83775.0,83774.0,0.0383734]
["bitfinex-derivatives","BTCF0:USTF0",1763809574101,0.0559739,83788.0,83787.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809574405,0.0559739,83788.0,83787.0,0.01422803]
["bitfinex-derivatives","BTCF0:USTF0",1763809574906,0.04403,83788.0,83787.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809575113,0.04420908,83796.0,83795.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809575297,0.00017908,83796.0,83795.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809577100,0.04403,83815.0,83814.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809577300,0.04403,83815.0,83814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809577707,0.04403,83815.0,83814.0,0.01422803]
["bitfinex-derivatives","BTCF0:USTF0",1763809578106,0.04403,83815.0,83814.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809578300,0.0559689,83822.0,83821.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809578609,0.04403,83822.0,83821.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809580207,0.02273869,83823.0,83822.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809580507,0.04414869,83823.0,83822.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809583410,0.00011869,83823.0,83822.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809584011,0.05697,83835.0,83834.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809584201,0.05697,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809585506,0.0689071,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809587312,0.05697,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809588015,0.08276327,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809588410,0.08276327,83835.0,83834.0,0.01422803]
["bitfinex-derivatives","BTCF0:USTF0",1763809588810,0.08276327,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809589904,0.08276327,83835.0,83834.0,0.03819523]
["bitfinex-derivatives","BTCF0:USTF0",1763809590106,0.08276327,83835.0,83834.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809590307,0.09470037,83835.0,83834.0,0.03819523]
["bitfinex-derivatives","BTCF0:USTF0",1763809590713,0.08276327,83835.0,83834.0,0.03819523]
["bitfinex-derivatives","BTCF0:USTF0",1763809591014,0.05807,83844.0,83843.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809591215,0.08386574,83844.0,83843.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809591808,0.05807,83844.0,83843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809592316,0.05807,83844.0,83843.0,0.01422803]
["bitfinex-derivatives","BTCF0:USTF0",1763809592514,0.05807,83844.0,83843.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809594016,0.04513,83852.0,83851.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763809594209,0.08288191,83852.0,83851.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809594519,0.04843731,83852.0,83851.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809594822,0.05797,83880.0,83879.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763809595116,0.05797,83880.0,83879.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763809595304,0.0699018,83872.0,83871.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809595509,0.0699018,83872.0,83871.0,0.00237686]
["bitfinex-derivatives","BTCF0:USTF0",1763809596617,0.0699018,83872.0,83871.0,0.01440686]
["bitfinex-derivatives","BTCF0:USTF0",1763809596814,0.0699018,83872.0,83871.0,0.00237686]
["bitfinex-derivatives","BTCF0:USTF0",1763809597214,0.0459,83858.0,83857.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763809597416,0.04809803,83858.0,83857.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809597612,0.00219803,83858.0,83857.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809597919,0.0578329,83865.0,83864.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1763809598115,0.06003093,83865.0,83864.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809598319,0.06003093,83865.0,83864.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809600014,0.0578339,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809600215,0.06003193,83857.0,83856.0,0.0009115]
["bitfinex-derivatives","BTCF0:USTF0",1763809601309,0.06003193,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809601824,0.02500803,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809602018,0.04809803,83857.0,83856.0,0.0153215]
["bitfinex-derivatives","BTCF0:USTF0",1763809602214,0.04809803,83857.0,83856.0,0.0009115]
["bitfinex-derivatives","BTCF0:USTF0",1763809602418,0.04809803,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809602419,0.00219803,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809602613,0.0132,83862.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809602819,0.03820803,83862.0,83861.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763809603019,0.06129803,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809603812,0.06129803,83862.0,83861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809603813,0.07323123,83862.0,83861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809606022,0.0578339,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809606328,0.06003193,83857.0,83856.0,0.0009115]
["bitfinex-derivatives","BTCF0:USTF0",1763809606718,0.08564444,83857.0,83856.0,0.0009115]
["bitfinex-derivatives","BTCF0:USTF0",1763809607622,0.07371054,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809607820,0.02781054,83857.0,83856.0,0.0297315]
["bitfinex-derivatives","BTCF0:USTF0",1763809608020,0.03601,83862.0,83861.0,0.0407534]
["bitfinex-derivatives","BTCF0:USTF0",1763809608225,0.08692165,83862.0,83861.0,0.01514267]
["bitfinex-derivatives","BTCF0:USTF0",1763809608730,0.08692165,83862.0,83861.0,0.04148607]
["bitfinex-derivatives","BTCF0:USTF0",1763809609727,0.08692165,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809610230,0.06383165,83862.0,83861.0,0.04148607]
["bitfinex-derivatives","BTCF0:USTF0",1763809610432,0.09885485,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809610730,0.09885485,83862.0,83861.0,0.04148607]
["bitfinex-derivatives","BTCF0:USTF0",1763809610731,0.08692165,83862.0,83861.0,0.04148607]
["bitfinex-derivatives","BTCF0:USTF0",1763809612133,0.08692165,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809612632,0.06383165,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809613538,0.02782165,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809613724,0.00219803,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809613928,0.07376559,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809614124,0.05067559,83862.0,83861.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809615033,0.05874,83872.0,83871.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763809615338,0.08661701,83872.0,83871.0,0.04148457]
["bitfinex-derivatives","BTCF0:USTF0",1763809616029,0.02567898,83872.0,83871.0,0.04148457]
["bitfinex-derivatives","BTCF0:USTF0",1763809616430,0.08477898,83872.0,83871.0,0.04148457]
["bitfinex-derivatives","BTCF0:USTF0",1763809616632,0.00017837,83873.0,83872.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763809616838,0.00017837,83873.0,83872.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809617339,0.02586375,83873.0,83872.0,0.02955267]
["bitfinex-derivatives","BTCF0:USTF0",1763809618436,0.07396178,83873.0,83872.0,0.01514267]
["bitfinex-derivatives","BTCF0:USTF0",1763809618629,0.07396178,83873.0,83872.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809621031,0.04579,83857.0,83856.0,0.04093283]
["bitfinex-derivatives","BTCF0:USTF0",1763809621345,0.07369378,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809621528,0.07259378,83857.0,83856.0,0.0009115]
["bitfinex-derivatives","BTCF0:USTF0",1763809621942,0.07259378,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809622126,0.07259378,83857.0,83840.0,0.10972804]
["bitfinex-derivatives","BTCF0:USTF0",1763809622335,0.07259378,83857.0,83841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809622336,0.04469,83842.0,83841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809622533,0.04688803,83842.0,83841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809622835,0.04688803,83842.0,83841.0,0.01266887]
["bitfinex-derivatives","BTCF0:USTF0",1763809623032,0.04688803,83842.0,83841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809623744,0.07261234,83842.0,83841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809624131,0.0566272,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809624333,0.08455021,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809624534,0.07261301,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809624734,0.02572498,83834.0,83833.0,0.04129613]
["bitfinex-derivatives","BTCF0:USTF0",1763809624933,0.0119352,83849.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809625235,0.04469,83839.0,83838.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763809625435,0.01312,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809625638,0.01531803,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809625942,0.06000803,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809626141,0.0857338,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809626944,0.0976696,83844.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809627135,0.02171,83834.0,83833.0,0.04129613]
["bitfinex-derivatives","BTCF0:USTF0",1763809627541,0.05781,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809627741,0.08572163,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809628045,0.08572163,83844.0,83834.0,0.10972804]
["bitfinex-derivatives","BTCF0:USTF0",1763809628046,0.04469,83835.0,83834.0,0.12431804]
["bitfinex-derivatives","BTCF0:USTF0",1763809628248,0.04688803,83835.0,83834.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1763809628544,0.04688803,83835.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809628545,0.04469,83834.0,83833.0,0.04129613]
["bitfinex-derivatives","BTCF0:USTF0",1763809629246,0.00219803,83835.0,83834.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763809629543,0.02390803,83835.0,83834.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763809629843,0.21781,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809630042,0.24575228,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809630239,0.04469,83840.0,83839.0,0.0119363]
["bitfinex-derivatives","BTCF0:USTF0",1763809630542,0.04469,83834.0,83833.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809630736,0.04688803,83834.0,83833.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809630937,0.04688803,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809631636,0.04688803,83834.0,83833.0,0.01476883]
["bitfinex-derivatives","BTCF0:USTF0",1763809631843,0.04688803,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809633842,0.04688803,83834.0,83833.0,0.01211613]
["bitfinex-derivatives","BTCF0:USTF0",1763809635035,0.04688803,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809637535,0.04688803,83834.0,83833.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809637730,0.04688803,83834.0,83833.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809640244,0.04688803,83834.0,83833.0,0.01476883]
["bitfinex-derivatives","BTCF0:USTF0",1763809640446,0.04688803,83834.0,83833.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809640946,0.21781,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809641242,0.22000803,83844.0,83843.0,0.0119359]
["bitfinex-derivatives","BTCF0:USTF0",1763809641442,0.22000803,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809642341,0.19483,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809642544,0.19702803,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809642733,0.03483,83835.0,83834.0,0.19430649]
["bitfinex-derivatives","BTCF0:USTF0",1763809642939,0.06000803,83835.0,83834.0,0.0411172]
["bitfinex-derivatives","BTCF0:USTF0",1763809644937,0.17312,83844.0,83834.0,0.0411172]
["bitfinex-derivatives","BTCF0:USTF0",1763809644938,0.21781,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809646044,0.19483,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809646450,0.17312,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809646848,0.21781,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809649352,0.16,83844.0,83843.0,0.10488189]
["bitfinex-derivatives","BTCF0:USTF0",1763809649750,0.16,83844.0,83843.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1763809652150,0.18461803,83844.0,83843.0,0.1563559]
["bitfinex-derivatives","BTCF0:USTF0",1763809652357,0.20695803,83844.0,83843.0,0.1563559]
["bitfinex-derivatives","BTCF0:USTF0",1763809652856,0.18242,83844.0,83843.0,0.1563559]
["bitfinex-derivatives","BTCF0:USTF0",1763809653249,0.16,83844.0,83843.0,0.1563559]
["bitfinex-derivatives","BTCF0:USTF0",1763809653446,0.00017883,83850.0,83849.0,0.0411151]
["bitfinex-derivatives","BTCF0:USTF0",1763809653854,0.05788,83862.0,83861.0,0.0411134]
["bitfinex-derivatives","BTCF0:USTF0",1763809656061,0.04493837,83870.0,83869.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1763809657352,0.02259837,83870.0,83869.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1763809657657,0.01307,83880.0,83866.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763809657658,0.0215,83880.0,83879.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1763809657860,0.05921803,83880.0,83879.0,0.0119308]
["bitfinex-derivatives","BTCF0:USTF0",1763809658649,0.05921803,83880.0,83870.0,0.15318929]
["bitfinex-derivatives","BTCF0:USTF0",1763809658965,0.04359,83876.0,83875.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1763809659168,0.04578803,83876.0,83875.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1763809659357,0.04578803,83876.0,83875.0,0.0411113]
["bitfinex-derivatives","BTCF0:USTF0",1763809659556,0.04578803,83876.0,83875.0,0.0119314]
["bitfinex-derivatives","BTCF0:USTF0",1763809659754,0.04578803,83876.0,83871.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809659755,0.05702,83872.0,83871.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809659950,0.05921803,83872.0,83871.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809660959,0.05921803,83872.0,83871.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809661564,0.05702,83872.0,83871.0,0.02935883]
["bitfinex-derivatives","BTCF0:USTF0",1763809661766,0.05702,83880.0,83879.0,0.0265208]
["bitfinex-derivatives","BTCF0:USTF0",1763809661965,0.05921803,83880.0,83879.0,0.0265208]
["bitfinex-derivatives","BTCF0:USTF0",1763809662163,0.05702,83880.0,83879.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1763809663160,0.03493,83880.0,83879.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1763809663662,0.05666,83888.0,83887.0,0.0411097]
["bitfinex-derivatives","BTCF0:USTF0",1763809665262,0.04359,83879.0,83878.0,0.18236929]
["bitfinex-derivatives","BTCF0:USTF0",1763809665466,0.04359,83879.0,83878.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1763809666564,0.04578803,83879.0,83878.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1763809668067,0.04578803,83879.0,83878.0,0.1271309]
["bitfinex-derivatives","BTCF0:USTF0",1763809668266,0.04578803,83879.0,83878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809669464,0.04359,83875.0,83874.0,0.1271315]
["bitfinex-derivatives","BTCF0:USTF0",1763809669661,0.04578803,83875.0,83874.0,0.1271315]
["bitfinex-derivatives","BTCF0:USTF0",1763809670566,0.04578803,83875.0,83874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809672064,0.05702,83872.0,83871.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809672269,0.05921803,83872.0,83871.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809672467,0.05921803,83872.0,83871.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809674167,0.05921803,83872.0,83871.0,0.01211073]
["bitfinex-derivatives","BTCF0:USTF0",1763809680475,0.05921803,83872.0,83871.0,0.04129073]
["bitfinex-derivatives","BTCF0:USTF0",1763809680675,0.05702,83872.0,83871.0,0.04129073]
["bitfinex-derivatives","BTCF0:USTF0",1763809681073,0.05921803,83872.0,83871.0,0.01211073]
["bitfinex-derivatives","BTCF0:USTF0",1763809681276,0.05921803,83872.0,83871.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809681477,0.05795,83867.0,83866.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809681680,0.06014803,83867.0,83866.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809683280,0.04431,83865.0,83864.0,0.0119329]
["bitfinex-derivatives","BTCF0:USTF0",1763809683468,0.04431,83865.0,83858.0,0.06437433]
["bitfinex-derivatives","BTCF0:USTF0",1763809683469,0.04431,83859.0,83858.0,0.07630813]
["bitfinex-derivatives","BTCF0:USTF0",1763809683778,0.04650803,83859.0,83858.0,0.12731263]
["bitfinex-derivatives","BTCF0:USTF0",1763809685382,0.04650803,83859.0,83858.0,0.14208263]
["bitfinex-derivatives","BTCF0:USTF0",1763809686079,0.04650803,83859.0,83858.0,0.15685263]
["bitfinex-derivatives","BTCF0:USTF0",1763809686280,0.04431,83859.0,83858.0,0.15685263]
["bitfinex-derivatives","BTCF0:USTF0",1763809686680,0.05795,83867.0,83866.0,0.0414726]
["bitfinex-derivatives","BTCF0:USTF0",1763809688180,0.06014803,83867.0,83866.0,0.0267026]
["bitfinex-derivatives","BTCF0:USTF0",1763809688375,0.06014803,83867.0,83866.0,0.0414726]
["bitfinex-derivatives","BTCF0:USTF0",1763809689885,0.06014803,83867.0,83866.0,0.1271326]
["bitfinex-derivatives","BTCF0:USTF0",1763809690386,0.06014803,83867.0,83866.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809690985,0.04431,83859.0,83858.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809691172,0.04650803,83859.0,83858.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809691782,0.04650803,83859.0,83858.0,0.14491883]
["bitfinex-derivatives","BTCF0:USTF0",1763809692088,0.04650803,83859.0,83858.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1763809693881,0.04650803,83859.0,83858.0,0.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1763809694881,0.04650803,83859.0,83858.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1763809695593,0.04431,83847.0,83846.0,0.0641955]
["bitfinex-derivatives","BTCF0:USTF0",1763809695791,0.04650803,83847.0,83846.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763809696794,0.00219803,83847.0,83846.0,0.0119355]
["bitfinex-derivatives","BTCF0:USTF0",1763809696981,0.04650803,83847.0,83846.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1763809698284,0.04650803,83847.0,83846.0,0.1570355]
["bitfinex-derivatives","BTCF0:USTF0",1763809700482,0.04431,83847.0,83846.0,0.1570355]
["bitfinex-derivatives","BTCF0:USTF0",1763809700683,0.00017883,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809701396,0.02154883,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809701686,0.00017883,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809702992,0.04668686,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809705985,0.04668686,83855.0,83854.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1763809706198,0.04668686,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809706690,0.00237686,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809707103,0.02154883,83855.0,83854.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809707285,0.01364,83874.0,83866.0,0.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1763809707487,0.05795,83874.0,83873.0,0.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1763809708284,0.06014803,83874.0,83873.0,0.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1763809708696,0.06014803,83874.0,83873.0,0.09116051]
["bitfinex-derivatives","BTCF0:USTF0",1763809708896,0.06014803,83874.0,83865.0,0.08603083]
["bitfinex-derivatives","BTCF0:USTF0",1763809708897,0.06014803,83874.0,83872.0,0.06427891]
["bitfinex-derivatives","BTCF0:USTF0",1763809709098,0.04431,83872.0,83871.0,0.06427891]
["bitfinex-derivatives","BTCF0:USTF0",1763809709301,0.04650803,83872.0,83871.0,0.06427891]
["bitfinex-derivatives","BTCF0:USTF0",1763809709602,0.05732,83881.0,83880.0,0.0418307]
["bitfinex-derivatives","BTCF0:USTF0",1763809709800,0.05951803,83881.0,83880.0,0.0418307]
["bitfinex-derivatives","BTCF0:USTF0",1763809715696,0.02212,83881.0,83880.0,0.0418307]
["bitfinex-derivatives","BTCF0:USTF0",1763809716094,0.00017883,83882.0,83881.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809716293,0.02229883,83882.0,83881.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809718303,0.00017883,83882.0,83881.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809718804,0.0258376,83902.0,83894.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809718805,0.05676,83895.0,83894.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809719000,0.05676,83895.0,83894.0,0.0418287]
["bitfinex-derivatives","BTCF0:USTF0",1763809719813,0.05895803,83895.0,83894.0,0.0418287]
["bitfinex-derivatives","BTCF0:USTF0",1763809722295,0.05676,83895.0,83894.0,0.0418287]
["bitfinex-derivatives","BTCF0:USTF0",1763809724408,0.06415485,83936.0,83930.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1763809724610,0.06415485,83936.0,83935.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809724611,0.04531803,83936.0,83935.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809724906,0.03542,83937.0,83936.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1763809725104,0.05664,83951.0,83950.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809725303,0.0219,83942.0,83941.0,0.1466864]
["bitfinex-derivatives","BTCF0:USTF0",1763809725509,0.03531803,83942.0,83941.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809725814,0.03312,83942.0,83941.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763809726201,0.05664,83951.0,83950.0,0.0348107]
["bitfinex-derivatives","BTCF0:USTF0",1763809726403,0.05883803,83951.0,83950.0,0.0348107]
["bitfinex-derivatives","BTCF0:USTF0",1763809727011,0.05883803,83951.0,83950.0,0.0119207]
["bitfinex-derivatives","BTCF0:USTF0",1763809729013,0.05664,83951.0,83950.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1763809730118,0.05883803,83951.0,83950.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1763809730416,0.05883803,83951.0,83950.0,0.0119207]
["bitfinex-derivatives","BTCF0:USTF0",1763809732316,0.05883803,83951.0,83950.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1763809732627,0.05664,83958.0,83957.0,0.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1763809732815,0.05883803,83958.0,83957.0,0.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1763809733018,0.05883803,83958.0,83957.0,0.0119197]
["bitfinex-derivatives","BTCF0:USTF0",1763809734317,0.05883803,83958.0,83957.0,0.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1763809734718,0.05883803,83958.0,83957.0,0.0119197]
["bitfinex-derivatives","BTCF0:USTF0",1763809735821,0.0219,83968.0,83967.0,0.0578983]
["bitfinex-derivatives","BTCF0:USTF0",1763809736138,0.0219,83968.0,83967.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1763809736139,0.05883803,83968.0,83967.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1763809736522,0.04442105,84005.0,83968.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1763809736726,0.0219,83996.0,83995.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809736933,0.04312,83993.0,83992.0,0.0348047]
["bitfinex-derivatives","BTCF0:USTF0",1763809737231,0.0423873,83993.0,83992.0,0.0578947]
["bitfinex-derivatives","BTCF0:USTF0",1763809737418,0.0303873,83993.0,83992.0,0.0578947]
["bitfinex-derivatives","BTCF0:USTF0",1763809737621,0.00130105,84005.0,84004.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763809737622,0.04442105,84005.0,84004.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763809737834,0.04312,83999.0,83998.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763809738032,0.04312,83999.0,83988.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1763809738033,0.00130105,84005.0,84004.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1763809738224,0.04312,84005.0,84004.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763809738423,0.04826,84015.0,84014.0,0.0119116]
["bitfinex-derivatives","BTCF0:USTF0",1763809738735,0.04531803,84015.0,84014.0,0.0578916]
["bitfinex-derivatives","BTCF0:USTF0",1763809739129,0.04531803,84015.0,84006.0,0.01407857]
["bitfinex-derivatives","BTCF0:USTF0",1763809739130,0.04312,84008.0,84007.0,0.0578926]
["bitfinex-derivatives","BTCF0:USTF0",1763809741235,0.04545,84016.0,84007.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1763809741432,0.04545,84013.0,84012.0,0.0345218]
["bitfinex-derivatives","BTCF0:USTF0",1763809741632,0.01352,84033.0,84015.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763809741827,0.00219803,84032.0,84015.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763809742031,0.04764803,84032.0,84031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809742228,0.04545,84028.0,84027.0,0.0567198]
["bitfinex-derivatives","BTCF0:USTF0",1763809742434,0.02465803,84032.0,84031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809742631,0.04764803,84032.0,84031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809742825,0.04545,84032.0,84031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809743028,0.04545,84042.0,84041.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809743230,0.04764803,84042.0,84041.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809743435,0.01273,84060.0,84042.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1763809743635,0.04545,84051.0,84050.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809743928,0.04618267,84051.0,84050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809744436,0.04545,84019.0,84018.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1763809744636,0.04618267,84019.0,84018.0,0.05891903]
["bitfinex-derivatives","BTCF0:USTF0",1763809745032,0.04545,84027.0,84026.0,0.0567198]
["bitfinex-derivatives","BTCF0:USTF0",1763809745230,0.04545,84027.0,84026.0,0.05891783]
["bitfinex-derivatives","BTCF0:USTF0",1763809746735,0.00017725,84035.0,84026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809746942,0.04545,84034.0,84033.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1763809747240,0.04618267,84034.0,84033.0,0.01410683]
["bitfinex-derivatives","BTCF0:USTF0",1763809747639,0.00073267,84034.0,84033.0,0.05891683]
["bitfinex-derivatives","BTCF0:USTF0",1763809747837,0.00017725,84035.0,84034.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809748045,0.02263725,84035.0,84034.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809748438,0.04562725,84035.0,84034.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809748645,0.00017725,84035.0,84034.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809748843,0.01273,84060.0,84034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809749142,0.00073267,84049.0,84040.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809749344,0.01273,84070.0,84050.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763809749544,0.04545,84061.0,84060.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809749744,0.04618267,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809750937,0.04618267,84061.0,84060.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809751337,0.04618267,84061.0,84060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809752135,0.04618267,84061.0,84060.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763809752841,0.01273,84080.0,84061.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763809753033,0.04545,84071.0,84070.0,0.12125634]
["bitfinex-derivatives","BTCF0:USTF0",1763809753243,0.04618267,84071.0,84070.0,0.01410173]
["bitfinex-derivatives","BTCF0:USTF0",1763809753845,0.04618267,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809754143,0.01273,84100.0,84070.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763809754347,0.01273,84090.0,84080.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809754541,0.04545,84082.0,84081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809755447,0.04545,84058.0,84057.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763809755646,0.04545,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809755647,0.04764803,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809755949,0.04764803,84058.0,84057.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763809756951,0.04764803,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809758051,0.04764803,84058.0,84057.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763809758442,0.04764803,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809761348,0.00219803,84058.0,84057.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763809761537,0.02465803,84058.0,84057.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763809761742,0.04764803,84058.0,84057.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763809761938,0.04764803,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809762139,0.05818,84050.0,84049.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809762348,0.04545,84041.0,84040.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809762654,0.04545,84041.0,84031.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1763809762655,0.04545,84032.0,84031.0,0.10935264]
["bitfinex-derivatives","BTCF0:USTF0",1763809762853,0.04764803,84032.0,84031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763809763050,0.04545,84021.0,84020.0,0.18979151]
["bitfinex-derivatives","BTCF0:USTF0",1763809763251,0.04764803,84021.0,84020.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1763809763453,0.02465803,84021.0,84020.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763809763749,0.00017846,84029.0,84028.0,0.0567196]
["bitfinex-derivatives","BTCF0:USTF0",1763809765243,0.04562846,84029.0,84028.0,0.0567196]
["bitfinex-derivatives","BTCF0:USTF0",1763809765444,0.04562846,84029.0,84028.0,0.1721596]
["bitfinex-derivatives","BTCF0:USTF0",1763809765654,0.02263846,84029.0,84028.0,0.1721596]
["bitfinex-derivatives","BTCF0:USTF0",1763809765853,0.02483649,84029.0,84028.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763809766049,0.04545,84027.0,84026.0,0.0345199]
["bitfinex-derivatives","BTCF0:USTF0",1763809766357,0.04764803,84027.0,84026.0,0.0567199]
["bitfinex-derivatives","BTCF0:USTF0",1763809767756,0.02465803,84027.0,84026.0,0.0567199]
["bitfinex-derivatives","BTCF0:USTF0",1763809767958,0.04764803,84027.0,84026.0,0.0567199]
["bitfinex-derivatives","BTCF0:USTF0",1763809768360,0.04764803,84027.0,84026.0,0.0345199]
["bitfinex-derivatives","BTCF0:USTF0",1763809768658,0.04545,84026.0,84025.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763809768956,0.02246,84020.0,84019.0,0.20919241]
["bitfinex-derivatives","BTCF0:USTF0",1763809769155,0.02465803,84020.0,84019.0,0.1721209]
["bitfinex-derivatives","BTCF0:USTF0",1763809769352,0.04764803,84020.0,84019.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763809769655,0.04351,84013.0,84012.0,0.03470036]
["bitfinex-derivatives","BTCF0:USTF0",1763809769953,0.04570803,84013.0,84012.0,0.17289036]
["bitfinex-derivatives","BTCF0:USTF0",1763809770155,0.04570803,84013.0,84012.0,0.01209036]
["bitfinex-derivatives","BTCF0:USTF0",1763809770349,0.04570803,84013.0,84012.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809770555,0.0435,84004.0,84003.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809770750,0.00219803,84004.0,84003.0,0.0572432]
["bitfinex-derivatives","BTCF0:USTF0",1763809771046,0.04569803,84004.0,84003.0,0.0572432]
["bitfinex-derivatives","BTCF0:USTF0",1763809771655,0.0435,84003.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809771854,0.04569803,84003.0,83996.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1763809772056,0.04569803,84003.0,83995.0,0.01209276]
["bitfinex-derivatives","BTCF0:USTF0",1763809772256,0.04569803,84003.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809772452,0.16473803,84003.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809772651,0.05337,83996.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809772961,0.05556803,83996.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809773756,0.05568853,83996.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809774559,0.04581853,83996.0,83995.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809775563,0.0435,83987.0,83986.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809775753,0.0435,83987.0,83960.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1763809775754,0.0435,83978.0,83977.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809775953,0.0435,83973.0,83972.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1763809776155,0.04569803,83973.0,83972.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1763809776561,0.04569803,83973.0,83972.0,0.0344575]
["bitfinex-derivatives","BTCF0:USTF0",1763809777164,0.00219803,83973.0,83972.0,0.0562775]
["bitfinex-derivatives","BTCF0:USTF0",1763809777464,0.04470803,83973.0,83972.0,0.0562775]
["bitfinex-derivatives","BTCF0:USTF0",1763809777854,0.04470803,83973.0,83972.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1763809779361,0.04251,83969.0,83968.0,0.30117961]
["bitfinex-derivatives","BTCF0:USTF0",1763809779671,0.04470803,83969.0,83968.0,0.0333081]
["bitfinex-derivatives","BTCF0:USTF0",1763809779866,0.04482853,83969.0,83968.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1763809780262,0.54072636,84010.0,84009.0,0.0551223]
["bitfinex-derivatives","BTCF0:USTF0",1763809780263,0.06415485,84010.0,84009.0,0.0551223]
["bitfinex-derivatives","BTCF0:USTF0",1763809780465,0.06415485,84030.0,84022.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763809780762,0.06415485,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809780763,0.04251,84030.0,84029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809780961,0.04251,84021.0,84020.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809781152,0.04251,84012.0,84011.0,0.16438361]
["bitfinex-derivatives","BTCF0:USTF0",1763809781355,0.04324267,84012.0,84011.0,0.01411013]
["bitfinex-derivatives","BTCF0:USTF0",1763809781658,0.04324267,84012.0,84011.0,0.03550013]
["bitfinex-derivatives","BTCF0:USTF0",1763809781856,0.04324267,84012.0,84011.0,0.05732013]
["bitfinex-derivatives","BTCF0:USTF0",1763809782964,0.02206267,84012.0,84011.0,0.05732013]
["bitfinex-derivatives","BTCF0:USTF0",1763809783169,0.04324267,84012.0,84011.0,0.05732013]
["bitfinex-derivatives","BTCF0:USTF0",1763809783361,0.04324267,84012.0,84011.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763809784068,0.00073267,84012.0,84011.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763809784665,0.04324267,84012.0,84011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809784973,0.04251,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1763809785160,0.04324267,84004.0,84003.0,0.0023766]
["bitfinex-derivatives","BTCF0:USTF0",1763809785361,0.04324267,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1763809785861,0.04324267,84004.0,83976.0,0.0258569]
["bitfinex-derivatives","BTCF0:USTF0",1763809785862,0.04251,83981.0,83980.0,0.16438801]
["bitfinex-derivatives","BTCF0:USTF0",1763809786169,0.04324267,83981.0,83980.0,0.01411453]
["bitfinex-derivatives","BTCF0:USTF0",1763809786366,0.04324267,83981.0,83980.0,0.03550453]
["bitfinex-derivatives","BTCF0:USTF0",1763809786570,0.04324267,83981.0,83980.0,0.05732453]
["bitfinex-derivatives","BTCF0:USTF0",1763809786764,0.02206267,83981.0,83980.0,0.05732453]
["bitfinex-derivatives","BTCF0:USTF0",1763809787176,0.00017857,83989.0,83980.0,0.05732453]
["bitfinex-derivatives","BTCF0:USTF0",1763809787177,0.00017857,83989.0,83988.0,0.0690653]
["bitfinex-derivatives","BTCF0:USTF0",1763809787472,0.00017857,83989.0,83988.0,0.07126333]
["bitfinex-derivatives","BTCF0:USTF0",1763809788570,0.04251,84006.0,84005.0,0.0119129]
["bitfinex-derivatives","BTCF0:USTF0",1763809788765,0.00073267,84006.0,84005.0,0.05732093]
["bitfinex-derivatives","BTCF0:USTF0",1763809789570,0.04324267,84006.0,84005.0,0.05732093]
["bitfinex-derivatives","BTCF0:USTF0",1763809790072,0.00073267,84006.0,84005.0,0.05732093]
["bitfinex-derivatives","BTCF0:USTF0",1763809791866,0.02206267,84006.0,84005.0,0.05732093]
["bitfinex-derivatives","BTCF0:USTF0",1763809792464,0.00017857,84014.0,84013.0,0.0551218]
["bitfinex-derivatives","BTCF0:USTF0",1763809792669,0.00091124,84014.0,84013.0,0.05731983]
["bitfinex-derivatives","BTCF0:USTF0",1763809793066,0.04342124,84014.0,84013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809793571,0.04342124,84014.0,84004.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809793770,0.04251,84005.0,84004.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809793965,0.04251,84004.0,84003.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1763809794167,0.04324267,84004.0,84003.0,0.01411123]
["bitfinex-derivatives","BTCF0:USTF0",1763809794680,0.04324267,84004.0,84003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809795774,0.04324267,84004.0,84003.0,0.01411123]
["bitfinex-derivatives","BTCF0:USTF0",1763809796573,0.02206267,84004.0,84003.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1763809797164,0.04268857,84014.0,84013.0,0.0551218]
["bitfinex-derivatives","BTCF0:USTF0",1763809797364,0.00091124,84014.0,84013.0,0.05731983]
["bitfinex-derivatives","BTCF0:USTF0",1763809798175,7e-08,84014.0,84013.0,0.05731983]
["bitfinex-derivatives","BTCF0:USTF0",1763809798377,7e-08,84014.0,84013.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763809798579,0.04324274,84014.0,84013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809799285,0.07012318,84014.0,84013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809799491,0.04324274,84014.0,84013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809799673,0.07012289,84014.0,84013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809801874,0.04324274,84014.0,84013.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809802072,0.0119074,84045.0,84013.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809802073,0.08748485,84037.0,84036.0,0.0546085]
["bitfinex-derivatives","BTCF0:USTF0",1763809802278,0.07302639,84037.0,84036.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809803073,0.00073267,84037.0,84036.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809803677,0.02406267,84037.0,84036.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809804878,0.02350857,84045.0,84044.0,0.0546074]
["bitfinex-derivatives","BTCF0:USTF0",1763809805070,0.08748485,84066.0,84065.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763809805274,0.00073267,84066.0,84065.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809805477,0.00073267,84066.0,84065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809805478,0.04615267,84066.0,84065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809806586,0.04559811,84074.0,84073.0,0.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1763809806889,0.02424078,84074.0,84073.0,0.05680133]
["bitfinex-derivatives","BTCF0:USTF0",1763809807183,0.02424078,84074.0,84073.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809807574,0.00017811,84074.0,84073.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809807974,0.0249502,84095.0,84081.0,0.0119021]
["bitfinex-derivatives","BTCF0:USTF0",1763809808174,0.04542,84086.0,84085.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809808378,0.04615267,84086.0,84085.0,0.15466954]
["bitfinex-derivatives","BTCF0:USTF0",1763809808574,0.04615267,84086.0,84085.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763809808776,0.04615267,84086.0,84085.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809808981,0.02406267,84086.0,84085.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809811078,0.02406267,84086.0,84085.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763809811079,0.04615267,84086.0,84085.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763809811282,0.04542,84078.0,84077.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809811476,0.04615267,84078.0,84077.0,0.00237649]
["bitfinex-derivatives","BTCF0:USTF0",1763809812083,0.00073267,84078.0,84077.0,0.04507649]
["bitfinex-derivatives","BTCF0:USTF0",1763809812377,0.02333,84089.0,84088.0,0.0333911]
["bitfinex-derivatives","BTCF0:USTF0",1763809812581,0.02406267,84089.0,84088.0,0.05679913]
["bitfinex-derivatives","BTCF0:USTF0",1763809812973,0.02333,84096.0,84095.0,0.0333901]
["bitfinex-derivatives","BTCF0:USTF0",1763809813185,0.04615267,84096.0,84095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809813380,0.04615267,84096.0,84095.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809813678,0.0118959,84125.0,84107.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1763809813884,0.04615267,84116.0,84115.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809814083,0.04615267,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809816685,0.04615267,84116.0,84115.0,0.01409533]
["bitfinex-derivatives","BTCF0:USTF0",1763809816977,0.00073267,84116.0,84115.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809817178,0.00073267,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809817179,0.04615267,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809817985,0.02406267,84116.0,84115.0,0.05679533]
["bitfinex-derivatives","BTCF0:USTF0",1763809818781,0.00073267,84116.0,84115.0,0.05679533]
["bitfinex-derivatives","BTCF0:USTF0",1763809818976,0.00073267,84116.0,84115.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809819182,0.04615267,84116.0,84115.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809819383,0.04615267,84116.0,84115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809819684,0.0573182,84109.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809819984,0.05805087,84109.0,84108.0,0.00237638]
["bitfinex-derivatives","BTCF0:USTF0",1763809820186,0.05805087,84109.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809820372,0.0352307,84091.0,84090.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1763809820578,0.05805337,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809821180,0.04615267,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809822083,0.04615267,84091.0,84090.0,0.01409893]
["bitfinex-derivatives","BTCF0:USTF0",1763809822387,0.02406267,84091.0,84090.0,0.05679893]
["bitfinex-derivatives","BTCF0:USTF0",1763809823478,0.02406267,84091.0,84090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809823673,0.04615267,84091.0,84090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809825475,0.04542,84083.0,84082.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809825680,0.04615267,84083.0,84082.0,0.04507638]
["bitfinex-derivatives","BTCF0:USTF0",1763809825875,0.00073267,84083.0,84082.0,0.04507638]
["bitfinex-derivatives","BTCF0:USTF0",1763809827686,0.02406267,84083.0,84082.0,0.04507638]
["bitfinex-derivatives","BTCF0:USTF0",1763809828389,0.01305,84096.0,84084.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763809828390,0.0119002,84096.0,84084.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763809828586,0.04542,84090.0,84089.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1763809828782,0.04615267,84090.0,84089.0,0.05679903]
["bitfinex-derivatives","BTCF0:USTF0",1763809830287,0.04615267,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809831694,0.00073267,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809832200,0.04403267,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809833193,0.00073267,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809833783,0.02231267,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809834183,0.0491398,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809834792,0.0708598,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809835289,0.0827607,84090.0,84089.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763809835588,0.0827607,84090.0,84089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809835589,0.0751498,84090.0,84089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809836695,0.07518196,84090.0,84089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809837194,0.07518196,84090.0,84082.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809837395,0.0543619,84083.0,84082.0,0.00237638]
["bitfinex-derivatives","BTCF0:USTF0",1763809837594,0.0543636,84071.0,84070.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809837898,0.08195556,84071.0,84070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809838193,0.07005196,84071.0,84070.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809838798,0.0543647,84063.0,84062.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809838987,0.08196539,84063.0,84062.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1763809839484,0.08196539,84063.0,84040.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809839485,0.04246,84041.0,84040.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809839695,0.00073267,84041.0,84040.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763809839996,0.02139,84054.0,84053.0,0.0555261]
["bitfinex-derivatives","BTCF0:USTF0",1763809840183,0.0489174,84054.0,84053.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809840387,0.0489174,84054.0,84027.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1763809840388,0.04246,84034.0,84033.0,0.0437128]
["bitfinex-derivatives","BTCF0:USTF0",1763809840587,0.00073267,84034.0,84033.0,0.04591083]
["bitfinex-derivatives","BTCF0:USTF0",1763809841183,0.04319267,84034.0,84033.0,0.02350083]
["bitfinex-derivatives","BTCF0:USTF0",1763809841588,0.00073267,84034.0,84033.0,0.04591083]
["bitfinex-derivatives","BTCF0:USTF0",1763809843200,0.00017846,84042.0,84041.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763809843499,0.00017846,84042.0,84041.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809846296,0.0119051,84061.0,84041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809846498,0.06989771,84060.0,84059.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763809846804,0.06989771,84060.0,84059.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809847209,0.00073267,84060.0,84059.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809847597,0.02212267,84060.0,84059.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809849502,0.05509777,84060.0,84059.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763809851405,0.0543662,84052.0,84051.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809851594,0.05509887,84052.0,84051.0,0.00237649]
["bitfinex-derivatives","BTCF0:USTF0",1763809852410,0.0543688,84034.0,84020.0,0.12280303]
["bitfinex-derivatives","BTCF0:USTF0",1763809852591,0.05656683,84034.0,84030.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809852797,0.05656683,84034.0,84024.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809853305,0.05656683,84034.0,84025.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809853809,0.04465803,84034.0,84033.0,0.0437128]
["bitfinex-derivatives","BTCF0:USTF0",1763809853999,0.04465803,84034.0,84033.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809854201,0.04465803,84034.0,84025.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809854202,0.0543699,84026.0,84025.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809854405,0.05656793,84026.0,84025.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809854707,0.05656793,84026.0,84010.0,0.15264303]
["bitfinex-derivatives","BTCF0:USTF0",1763809854708,0.04246,84011.0,84010.0,0.15264303]
["bitfinex-derivatives","BTCF0:USTF0",1763809854905,0.02358803,84011.0,84010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763809855209,0.00229083,84011.0,84010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763809855810,9.28e-05,84011.0,84010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763809856313,0.04475083,84011.0,84010.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763809856808,9.28e-05,84011.0,84010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763809857013,0.00017846,84019.0,84018.0,0.0555311]
["bitfinex-derivatives","BTCF0:USTF0",1763809857305,0.0543684,84037.0,84036.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763809857507,0.04465803,84037.0,84036.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763809858204,0.00219803,84037.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809858411,0.05536,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809858610,0.05755803,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809859011,0.04465803,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809859604,0.04465803,84029.0,84028.0,0.02138846]
["bitfinex-derivatives","BTCF0:USTF0",1763809860314,0.04465803,84029.0,84028.0,0.04246846]
["bitfinex-derivatives","BTCF0:USTF0",1763809860913,0.04465803,84029.0,84028.0,0.05437816]
["bitfinex-derivatives","BTCF0:USTF0",1763809861105,0.04465803,84029.0,84028.0,0.04246846]
["bitfinex-derivatives","BTCF0:USTF0",1763809861308,0.04465803,84029.0,84028.0,0.05437816]
["bitfinex-derivatives","BTCF0:USTF0",1763809861512,0.04465803,84029.0,84028.0,0.04246846]
["bitfinex-derivatives","BTCF0:USTF0",1763809861898,0.04465803,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809862103,0.05656753,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809863506,0.05656753,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809863507,0.04465803,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809863700,0.0439,84042.0,84041.0,0.0549278]
["bitfinex-derivatives","BTCF0:USTF0",1763809863901,0.0439,84031.0,84030.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809864105,0.0439,84029.0,84028.0,0.01208796]
["bitfinex-derivatives","BTCF0:USTF0",1763809864306,0.04609803,84029.0,84028.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1763809864606,0.00219803,84029.0,84028.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1763809864911,0.00219803,84029.0,84028.0,0.05510806]
["bitfinex-derivatives","BTCF0:USTF0",1763809865119,0.02411803,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809866916,0.04609803,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809867416,0.02411803,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809867617,0.00219803,84029.0,84028.0,0.04319846]
["bitfinex-derivatives","BTCF0:USTF0",1763809868413,0.04407846,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809868720,0.07306743,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809869807,0.05108743,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809870317,0.07306743,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809870707,0.02916743,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809870910,0.00017846,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809871220,0.00237649,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809872817,0.00017846,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809873218,0.00237649,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809873421,0.00017846,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809874316,0.02209846,84045.0,84044.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809874625,0.0439,84039.0,84038.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809874815,0.04609803,84039.0,84038.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809876115,0.05800613,84039.0,84038.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763809876418,0.0439,84031.0,84030.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809876723,0.0439,84029.0,84028.0,0.02211846]
["bitfinex-derivatives","BTCF0:USTF0",1763809876918,0.04609803,84029.0,84028.0,0.02211846]
["bitfinex-derivatives","BTCF0:USTF0",1763809877421,0.04609803,84029.0,84028.0,0.03402806]
["bitfinex-derivatives","BTCF0:USTF0",1763809877918,0.04609803,84029.0,84028.0,0.02211846]
["bitfinex-derivatives","BTCF0:USTF0",1763809878119,0.04609803,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809879924,0.07306396,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809880117,0.07306396,84029.0,84014.0,0.0549315]
["bitfinex-derivatives","BTCF0:USTF0",1763809880118,0.0439,84015.0,84014.0,0.0549315]
["bitfinex-derivatives","BTCF0:USTF0",1763809880318,0.04609803,84015.0,84014.0,0.0549315]
["bitfinex-derivatives","BTCF0:USTF0",1763809880529,0.04609803,84015.0,84014.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809880928,0.0439,84009.0,84008.0,0.0338525]
["bitfinex-derivatives","BTCF0:USTF0",1763809881126,0.04609803,84009.0,84008.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1763809881530,0.01411043,84009.0,84002.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1763809881723,0.05801043,84009.0,84008.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763809882222,0.0439,84001.0,84000.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809882426,0.01297,84015.0,84000.0,0.01313846]
["bitfinex-derivatives","BTCF0:USTF0",1763809882630,0.07307683,84014.0,84013.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809883329,0.00219803,84014.0,84013.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809883524,0.00219803,84014.0,84013.0,0.0549318]
["bitfinex-derivatives","BTCF0:USTF0",1763809884433,0.04609803,84014.0,84013.0,0.0549318]
["bitfinex-derivatives","BTCF0:USTF0",1763809884840,0.00219803,84014.0,84013.0,0.0549318]
["bitfinex-derivatives","BTCF0:USTF0",1763809885036,0.00017846,84017.0,84016.0,0.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1763809885537,0.0439,84036.0,84035.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809885838,0.07305776,84036.0,84035.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763809886136,0.07305776,84036.0,84020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763809886137,0.0439,84021.0,84020.0,0.10902303]
["bitfinex-derivatives","BTCF0:USTF0",1763809886436,0.04609803,84021.0,84020.0,0.0678908]
["bitfinex-derivatives","BTCF0:USTF0",1763809886636,0.02411803,84021.0,84020.0,0.0678908]
["bitfinex-derivatives","BTCF0:USTF0",1763809886836,0.02411803,84021.0,84020.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763809887044,0.04609803,84021.0,84020.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763809887339,0.0439,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809887533,0.04609803,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809888140,0.04609803,84013.0,84012.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1763809888640,0.04609803,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809888835,0.00219803,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809889235,0.04609803,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809889441,0.00219803,84013.0,84012.0,0.04319857]
["bitfinex-derivatives","BTCF0:USTF0",1763809890930,0.02125,84027.0,84026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763809891248,0.00219803,84027.0,84026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763809892938,0.00017857,84029.0,84028.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763809894146,0.0236266,84029.0,84028.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763809894335,0.02125,84021.0,84020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763809894644,0.04455803,84021.0,84020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763809895740,0.04236,84015.0,84014.0,0.0339515]
["bitfinex-derivatives","BTCF0:USTF0",1763809895944,0.04455803,84015.0,84014.0,0.0549715]
["bitfinex-derivatives","BTCF0:USTF0",1763809896538,0.04455803,84015.0,84014.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763809896844,0.04549,84013.0,84012.0,0.02121857]
["bitfinex-derivatives","BTCF0:USTF0",1763809897045,0.04768803,84013.0,84012.0,0.04261857]
["bitfinex-derivatives","BTCF0:USTF0",1763809897440,0.00219803,84013.0,84012.0,0.04261857]
["bitfinex-derivatives","BTCF0:USTF0",1763809897644,0.04549,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809897844,0.00219803,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809902249,0.02542803,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809902443,0.04768803,84026.0,84025.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763809902748,0.02323,84021.0,84020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809902950,0.04549,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809903249,0.04768803,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809903747,0.00219803,84026.0,84025.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809904042,0.00017857,84029.0,84028.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809904243,0.0987521,84060.0,84046.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763809904244,0.04549,84053.0,84046.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763809904449,0.02906677,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809904749,0.07455677,84052.0,84051.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809905347,0.07455677,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809906053,0.04768803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809906751,0.04768803,84052.0,84051.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809908354,0.04768803,84052.0,84043.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809908355,0.04549,84044.0,84043.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809908549,0.04768803,84044.0,84043.0,0.04261846]
["bitfinex-derivatives","BTCF0:USTF0",1763809908938,0.00219803,84044.0,84043.0,0.04261846]
["bitfinex-derivatives","BTCF0:USTF0",1763809909254,0.06403415,84068.0,84043.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809909446,0.04549,84057.0,84056.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809909753,0.07452909,84057.0,84056.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809909954,0.04549,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809910248,0.07452909,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809910554,0.04768803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809910854,0.04768803,84052.0,84051.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809911656,0.04768803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809911953,0.02542803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809912352,0.04768803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809913849,0.02542803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809914754,0.00219803,84052.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809914956,0.01208356,84060.0,84051.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809914957,0.00017846,84060.0,84059.0,0.0543452]
["bitfinex-derivatives","BTCF0:USTF0",1763809916354,0.00017846,84060.0,84046.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1763809916355,0.0573974,84044.0,84031.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1763809916554,0.04549,84032.0,84024.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763809916856,0.00219803,84025.0,84024.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763809917256,0.0574008,84020.0,84019.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809917458,0.05959883,84020.0,84019.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763809921747,0.05959883,84020.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809921748,0.0558119,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809921952,0.08485562,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1763809922449,0.08485562,84012.0,83990.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1763809922450,0.0558139,83998.0,83997.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763809922650,0.00219803,83998.0,83997.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763809922854,0.055812,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809923064,0.08484632,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809923262,0.05801003,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809923454,0.08483618,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809924365,0.05801003,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809924664,0.04609803,84012.0,84011.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809925657,0.04609803,84012.0,84011.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763809925863,0.0439,84007.0,84006.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763809926063,0.04609803,84007.0,84006.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763809927165,0.04609803,84007.0,84006.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809928952,0.0439,84004.0,84003.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763809929158,0.04609803,84004.0,84003.0,0.04466858]
["bitfinex-derivatives","BTCF0:USTF0",1763809929357,0.04609803,84004.0,84003.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763809932463,0.02103,83984.0,83983.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1763809932660,0.02322803,83984.0,83983.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1763809933154,0.00219803,83984.0,83983.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1763809933661,0.00017858,83992.0,83991.0,0.0564049]
["bitfinex-derivatives","BTCF0:USTF0",1763809933970,0.0558132,84003.0,84002.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809934164,0.05801123,84003.0,84002.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809934371,0.0558139,83998.0,83997.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809934561,0.05801193,83998.0,83997.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809935166,0.05801193,83998.0,83997.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763809937568,0.04609803,83998.0,83997.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763809939276,0.04609803,83998.0,83997.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809941581,0.0439,83994.0,83993.0,0.19699254]
["bitfinex-derivatives","BTCF0:USTF0",1763809941769,0.04609803,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809941968,0.05801253,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809942166,0.04609803,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809943672,0.02322803,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809943871,0.04609803,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809944072,0.00219803,83994.0,83993.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809944270,0.0558132,84003.0,84002.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809944478,0.04609803,84003.0,84002.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809944680,0.02103,84008.0,84007.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809944976,0.00684,84024.0,84000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763809944977,0.04407858,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809945166,0.04627661,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809946279,0.07297263,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809947966,0.05010263,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809948171,0.02907263,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809948375,0.00017858,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809949274,0.00017858,84011.0,84010.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1763809952075,0.00017858,84011.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809954969,4.2291553,84132.0,84010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763809954970,0.04638,84048.0,84047.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809955168,0.04638,84048.0,84038.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809955169,0.04638,84039.0,84038.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809955369,0.04638,84039.0,84038.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763809955370,0.04857803,84039.0,84038.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763809955577,0.02531803,84039.0,84038.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809955784,0.01091859,84056.0,84038.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763809955998,0.17586451,84080.0,84046.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809955999,0.00017858,84047.0,84046.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763809956170,0.01281815,84047.0,84046.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763809956371,0.03948562,84047.0,84046.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763809956782,0.02757872,84047.0,84046.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763809956978,0.02684605,84047.0,84046.0,0.05902513]
["bitfinex-derivatives","BTCF0:USTF0",1763809957180,0.00017858,84047.0,84046.0,0.05902513]
["bitfinex-derivatives","BTCF0:USTF0",1763809958582,0.0119043,84066.0,84064.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763809958776,0.02734634,84065.0,84064.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763809959070,0.02734634,84065.0,84064.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763809959485,0.00073267,84065.0,84064.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763809959683,0.06403415,84087.0,84072.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809959684,0.00017847,84073.0,84072.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809959976,0.02739531,84073.0,84072.0,0.07354143]
["bitfinex-derivatives","BTCF0:USTF0",1763809960676,0.02666264,84073.0,84072.0,0.07354143]
["bitfinex-derivatives","BTCF0:USTF0",1763809961278,0.0118996,84099.0,84072.0,0.07354143]
["bitfinex-derivatives","BTCF0:USTF0",1763809961279,0.0119012,84088.0,84087.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809961593,0.0969806,84107.0,84087.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809961594,0.0119005,84093.0,84092.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763809961883,0.00073267,84093.0,84092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809962076,0.02717024,84093.0,84092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809962278,0.03907064,84093.0,84092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809962786,0.00073267,84093.0,84092.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809963885,0.0118999,84097.0,84096.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809964085,0.01263257,84097.0,84096.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763809964284,0.03902281,84097.0,84096.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763809964594,0.0119011,84088.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763809964781,0.0119011,84088.0,84087.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763809964983,0.01263377,84088.0,84087.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763809965889,0.01263377,84088.0,84087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809966190,0.41263377,84088.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763809966380,0.0119033,84073.0,84072.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763809966580,0.01263597,84073.0,84072.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763809966784,0.01263597,84073.0,84072.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1763809968289,0.01263597,84073.0,84072.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763809975801,0.00017836,84081.0,84080.0,0.0713423]
["bitfinex-derivatives","BTCF0:USTF0",1763809976001,0.06403415,84111.0,84096.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763809976182,0.00073267,84104.0,84103.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763809976493,0.01077089,84111.0,84110.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763809976695,0.01245197,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809976898,0.03885308,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809977101,0.04986315,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809977398,0.03753342,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809977594,0.02695518,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809978593,0.02640111,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809979798,0.02695518,84111.0,84110.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763809980891,0.02695518,84111.0,84110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809981394,0.0118987,84105.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763809981697,0.00055407,84103.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763809981897,0.02695518,84103.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763809982693,0.011901,84089.0,84080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763809982891,0.03889,84089.0,84088.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763809983098,0.03889,84089.0,84080.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763809983099,0.0119021,84081.0,84080.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763809983291,0.0119021,84081.0,84080.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763809983292,0.03891502,84081.0,84080.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763809983495,0.03891502,84081.0,84080.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763809985403,0.03891502,84081.0,84080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763809985790,0.03891502,84081.0,84080.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763809986497,0.02701292,84081.0,84080.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763809989002,0.03891502,84081.0,84080.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763809989201,0.02701292,84081.0,84080.0,0.07040033]
["bitfinex-derivatives","BTCF0:USTF0",1763809989590,0.03891502,84081.0,84080.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763809992097,0.0153862,84052.0,84051.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763809992294,0.0153862,84052.0,84041.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809992295,0.04338,84042.0,84041.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763809992609,0.0351,84033.0,84032.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763809992792,0.08425386,84033.0,84032.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763809993702,0.0552901,84025.0,84024.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763809993904,0.08232396,84025.0,84024.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1763809994202,0.011912,84011.0,84010.0,0.15252147]
["bitfinex-derivatives","BTCF0:USTF0",1763809994408,0.01411003,84011.0,84010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763809994710,0.00219803,84011.0,84010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763809995013,0.04557803,84011.0,84010.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763809995893,0.0119129,84006.0,84002.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763809996200,0.04557803,84003.0,84002.0,0.02220847]
["bitfinex-derivatives","BTCF0:USTF0",1763809996601,0.04557803,84003.0,84002.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763809996906,0.04557803,84003.0,84002.0,0.04351847]
["bitfinex-derivatives","BTCF0:USTF0",1763809997901,0.00219803,84003.0,84002.0,0.05543177]
["bitfinex-derivatives","BTCF0:USTF0",1763809998103,8.645e-05,84005.0,84004.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763809999601,0.02463895,84040.0,84018.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763809999900,0.02463895,84040.0,84009.0,0.15252147]
["bitfinex-derivatives","BTCF0:USTF0",1763809999901,0.0552922,84010.0,84009.0,0.15252147]
["bitfinex-derivatives","BTCF0:USTF0",1763810000105,0.0552922,84010.0,84009.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810000106,0.05749023,84010.0,84009.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810001613,0.0574018,84010.0,84009.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810002311,0.0574018,84010.0,84009.0,0.0432759]
["bitfinex-derivatives","BTCF0:USTF0",1763810002807,0.02126,84004.0,84003.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810003012,0.02345803,84004.0,84003.0,0.0552532]
["bitfinex-derivatives","BTCF0:USTF0",1763810003210,0.02345803,84004.0,84003.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810005814,0.0552932,84003.0,84002.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810006012,0.05749123,84003.0,84002.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810008101,0.04557803,84003.0,84002.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810008308,0.00219803,84003.0,84002.0,0.05543177]
["bitfinex-derivatives","BTCF0:USTF0",1763810009106,0.0552915,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810009307,0.05748953,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810009908,0.04557803,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810012111,0.00219803,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810013026,0.02351803,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810013218,0.05794803,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810016718,0.05794803,84015.0,84014.0,0.0552516]
["bitfinex-derivatives","BTCF0:USTF0",1763810019317,0.05794803,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810021124,0.08426864,84015.0,84014.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763810022713,0.04983864,84015.0,84014.0,0.0552516]
["bitfinex-derivatives","BTCF0:USTF0",1763810023224,0.00017847,84019.0,84018.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1763810025026,0.0461965,84019.0,84018.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763810025227,0.0242665,84019.0,84018.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763810025626,0.0461965,84019.0,84018.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763810026526,0.04382,84013.0,84012.0,0.0278918]
["bitfinex-derivatives","BTCF0:USTF0",1763810026722,0.04601803,84013.0,84012.0,0.0278918]
["bitfinex-derivatives","BTCF0:USTF0",1763810028332,0.00219803,84013.0,84012.0,0.0278918]
["bitfinex-derivatives","BTCF0:USTF0",1763810028719,0.00017847,84019.0,84018.0,0.027891]
["bitfinex-derivatives","BTCF0:USTF0",1763810031236,0.01384,84040.0,84032.0,0.0278891]
["bitfinex-derivatives","BTCF0:USTF0",1763810031533,0.03792803,84033.0,84032.0,0.0278891]
["bitfinex-derivatives","BTCF0:USTF0",1763810031725,0.01606803,84033.0,84032.0,0.0278891]
["bitfinex-derivatives","BTCF0:USTF0",1763810031925,0.05988803,84033.0,84032.0,0.0278891]
["bitfinex-derivatives","BTCF0:USTF0",1763810033532,0.01606803,84033.0,84032.0,0.0278891]
["bitfinex-derivatives","BTCF0:USTF0",1763810033735,0.03573,84040.0,84039.0,0.0275281]
["bitfinex-derivatives","BTCF0:USTF0",1763810033935,0.05985803,84040.0,84039.0,0.0275281]
["bitfinex-derivatives","BTCF0:USTF0",1763810034434,0.07176593,84040.0,84039.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810034629,0.05985803,84040.0,84039.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810034935,0.05985803,84040.0,84039.0,0.0275281]
["bitfinex-derivatives","BTCF0:USTF0",1763810035140,0.08608419,84040.0,84039.0,0.0275281]
["bitfinex-derivatives","BTCF0:USTF0",1763810036330,0.05985803,84040.0,84039.0,0.0275281]
["bitfinex-derivatives","BTCF0:USTF0",1763810037936,0.05985803,84040.0,84039.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810042442,0.00017847,84041.0,84037.0,0.0119082]
["bitfinex-derivatives","BTCF0:USTF0",1763810042443,0.00017847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810043034,0.02163847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810043741,0.04472847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810044134,0.00017847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810044638,0.04472847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810044838,0.02163847,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810045041,0.0469265,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810045236,0.0469265,84041.0,84040.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763810045439,0.05791,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763810045745,0.06010803,84040.0,84039.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763810046339,0.05791,84032.0,84031.0,0.0275292]
["bitfinex-derivatives","BTCF0:USTF0",1763810046944,0.06010803,84032.0,84031.0,0.0275292]
["bitfinex-derivatives","BTCF0:USTF0",1763810047542,0.00017847,84041.0,84040.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810047746,0.0469265,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810048547,0.0469265,84041.0,84040.0,0.0119079]
["bitfinex-derivatives","BTCF0:USTF0",1763810048747,0.0023765,84041.0,84040.0,0.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1763810049450,0.05842,84051.0,84050.0,0.0197165]
["bitfinex-derivatives","BTCF0:USTF0",1763810049644,0.06061803,84051.0,84050.0,0.0197165]
["bitfinex-derivatives","BTCF0:USTF0",1763810049840,0.06061803,84051.0,84050.0,0.0275265]
["bitfinex-derivatives","BTCF0:USTF0",1763810052052,0.00017847,84059.0,84058.0,0.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1763810052844,0.04472847,84059.0,84058.0,0.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1763810053147,0.0469265,84059.0,84058.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810053343,0.0469265,84059.0,84058.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763810053552,0.0469265,84059.0,84057.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1763810053553,0.0023765,84059.0,84057.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810053744,0.0238365,84059.0,84058.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810054349,0.00017847,84059.0,84058.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810056255,0.04455,84047.0,84046.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810056446,0.04455,84047.0,84046.0,0.0275271]
["bitfinex-derivatives","BTCF0:USTF0",1763810057145,0.04674803,84047.0,84046.0,0.0275271]
["bitfinex-derivatives","BTCF0:USTF0",1763810058045,0.04455,84043.0,84042.0,0.00798847]
["bitfinex-derivatives","BTCF0:USTF0",1763810058356,0.04455,84043.0,84042.0,0.01579847]
["bitfinex-derivatives","BTCF0:USTF0",1763810058546,0.04674803,84043.0,84042.0,0.01579847]
["bitfinex-derivatives","BTCF0:USTF0",1763810059744,0.04674803,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810061952,0.04674803,84043.0,84042.0,0.02770607]
["bitfinex-derivatives","BTCF0:USTF0",1763810062152,0.00219803,84043.0,84042.0,0.02770607]
["bitfinex-derivatives","BTCF0:USTF0",1763810062654,0.03482,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810062856,0.05791,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810063453,0.03482,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810063652,0.01336,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810064249,0.05791,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810064461,0.06010803,84048.0,84047.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1763810065458,0.05791,84056.0,84055.0,0.0275258]
["bitfinex-derivatives","BTCF0:USTF0",1763810065661,0.06010803,84056.0,84055.0,0.0275258]
["bitfinex-derivatives","BTCF0:USTF0",1763810066460,0.01336,84064.0,84058.0,0.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1763810066661,0.0469265,84059.0,84058.0,0.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1763810070764,0.0469265,84059.0,84058.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763810070953,0.0469265,84059.0,84058.0,0.0275254]
["bitfinex-derivatives","BTCF0:USTF0",1763810071861,0.0469265,84059.0,84058.0,0.0197154]
["bitfinex-derivatives","BTCF0:USTF0",1763810072957,0.04339,84055.0,84054.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1763810073158,0.04558803,84055.0,84054.0,0.1272259]
["bitfinex-derivatives","BTCF0:USTF0",1763810074063,0.04558803,84055.0,84054.0,0.1428459]
["bitfinex-derivatives","BTCF0:USTF0",1763810074462,0.04558803,84055.0,84054.0,0.1272259]
["bitfinex-derivatives","BTCF0:USTF0",1763810075266,0.04558803,84055.0,84054.0,0.1428459]
["bitfinex-derivatives","BTCF0:USTF0",1763810075450,0.04558803,84055.0,84054.0,0.1272259]
["bitfinex-derivatives","BTCF0:USTF0",1763810076268,0.04558803,84055.0,84049.0,0.10907615]
["bitfinex-derivatives","BTCF0:USTF0",1763810076269,0.01410393,84055.0,84050.0,0.0119064]
["bitfinex-derivatives","BTCF0:USTF0",1763810076466,0.04339,84053.0,84052.0,0.0119061]
["bitfinex-derivatives","BTCF0:USTF0",1763810076670,0.04655803,84053.0,84052.0,0.0275261]
["bitfinex-derivatives","BTCF0:USTF0",1763810077168,0.04655803,84053.0,84052.0,0.0197161]
["bitfinex-derivatives","BTCF0:USTF0",1763810077463,0.05155803,84053.0,84052.0,0.0119061]
["bitfinex-derivatives","BTCF0:USTF0",1763810078465,0.05211803,84053.0,84052.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763810078965,0.05211803,84053.0,84049.0,0.22435615]
["bitfinex-derivatives","BTCF0:USTF0",1763810078966,0.04492,84050.0,84049.0,0.10907615]
["bitfinex-derivatives","BTCF0:USTF0",1763810079168,0.04492,84050.0,84048.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763810079169,0.04492,84049.0,84048.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763810079370,0.04711803,84049.0,84048.0,0.0119067]
["bitfinex-derivatives","BTCF0:USTF0",1763810079865,0.04492,84045.0,84044.0,0.06341467]
["bitfinex-derivatives","BTCF0:USTF0",1763810080071,0.04711803,84045.0,84044.0,0.06341467]
["bitfinex-derivatives","BTCF0:USTF0",1763810080570,0.04711803,84045.0,84044.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763810081069,0.04711803,84045.0,84044.0,0.07532207]
["bitfinex-derivatives","BTCF0:USTF0",1763810081372,0.04711803,84045.0,84044.0,0.06341467]
["bitfinex-derivatives","BTCF0:USTF0",1763810081573,0.04492,84044.0,84043.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1763810081874,0.04711803,84044.0,84043.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1763810088877,0.04711803,84044.0,84043.0,0.0275275]
["bitfinex-derivatives","BTCF0:USTF0",1763810089677,0.04711803,84044.0,84043.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1763810091371,0.04711803,84044.0,84043.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1763810091675,0.04711803,84044.0,84043.0,0.08313217]
["bitfinex-derivatives","BTCF0:USTF0",1763810091979,0.04992,84053.0,84052.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763810093276,0.05211803,84053.0,84052.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763810094172,0.04992,84053.0,84052.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763810094578,0.005,84053.0,84052.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763810095080,0.0028019,84053.0,84052.0,0.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1763810097784,0.04991993,84053.0,84052.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763810099279,0.05824,84049.0,84048.0,0.08490829]
["bitfinex-derivatives","BTCF0:USTF0",1763810099579,0.06043803,84049.0,84048.0,0.1712868]
["bitfinex-derivatives","BTCF0:USTF0",1763810100181,0.06043803,84049.0,84048.0,0.0349168]
["bitfinex-derivatives","BTCF0:USTF0",1763810100481,0.04379,84044.0,84043.0,0.17277451]
["bitfinex-derivatives","BTCF0:USTF0",1763810100675,0.04598803,84044.0,84043.0,0.06369699]
["bitfinex-derivatives","BTCF0:USTF0",1763810101682,0.04598803,84044.0,84043.0,0.10769699]
["bitfinex-derivatives","BTCF0:USTF0",1763810102181,0.04379,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810102378,0.04598803,84043.0,84042.0,0.05608607]
["bitfinex-derivatives","BTCF0:USTF0",1763810102579,0.02387803,84043.0,84042.0,0.17136607]
["bitfinex-derivatives","BTCF0:USTF0",1763810102785,0.04598803,84043.0,84042.0,0.17136607]
["bitfinex-derivatives","BTCF0:USTF0",1763810103773,0.04379,84043.0,84042.0,0.17136607]
["bitfinex-derivatives","BTCF0:USTF0",1763810103979,0.0028019,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810105981,0.04379,84049.0,84048.0,0.0119068]
["bitfinex-derivatives","BTCF0:USTF0",1763810106183,0.04598803,84049.0,84048.0,0.1711868]
["bitfinex-derivatives","BTCF0:USTF0",1763810107688,0.04379,84046.0,84045.0,0.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1763810107886,0.04598803,84046.0,84045.0,0.1271871]
["bitfinex-derivatives","BTCF0:USTF0",1763810108292,0.04598803,84046.0,84045.0,0.19090322]
["bitfinex-derivatives","BTCF0:USTF0",1763810108489,0.04598803,84046.0,84045.0,0.1271871]
["bitfinex-derivatives","BTCF0:USTF0",1763810108691,0.04379,84045.0,84044.0,0.06371612]
["bitfinex-derivatives","BTCF0:USTF0",1763810108889,0.04379,84044.0,84043.0,0.17899612]
["bitfinex-derivatives","BTCF0:USTF0",1763810109091,0.04598803,84044.0,84043.0,0.22299612]
["bitfinex-derivatives","BTCF0:USTF0",1763810112091,0.0028019,84053.0,84052.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763810112092,0.0465919,84053.0,84052.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763810112287,0.04878993,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810114409,0.0028019,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810116715,0.04878993,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810117206,0.0465919,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810117408,0.0028019,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810118310,0.0028019,84053.0,84052.0,0.14081449]
["bitfinex-derivatives","BTCF0:USTF0",1763810118811,0.0028019,84053.0,84052.0,0.0559062]
["bitfinex-derivatives","BTCF0:USTF0",1763810119810,0.04878993,84053.0,84052.0,0.1711862]
["bitfinex-derivatives","BTCF0:USTF0",1763810120110,0.04878993,84053.0,84052.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763810120306,0.04878993,84053.0,84052.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1763810121217,0.04379,84047.0,84046.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763810121419,0.04598803,84047.0,84046.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1763810122010,0.04598803,84047.0,84046.0,0.149477]
["bitfinex-derivatives","BTCF0:USTF0",1763810123410,0.04379,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810123613,0.04379,84043.0,84042.0,0.11541847]
["bitfinex-derivatives","BTCF0:USTF0",1763810123614,0.04598803,84043.0,84042.0,0.11541847]
["bitfinex-derivatives","BTCF0:USTF0",1763810124219,0.04598803,84043.0,84042.0,0.13770847]
["bitfinex-derivatives","BTCF0:USTF0",1763810124707,0.04598803,84043.0,84042.0,0.11541847]
["bitfinex-derivatives","BTCF0:USTF0",1763810125613,0.04598803,84043.0,84042.0,0.12732617]
["bitfinex-derivatives","BTCF0:USTF0",1763810125921,0.04598803,84043.0,84042.0,0.17132617]
["bitfinex-derivatives","BTCF0:USTF0",1763810126103,0.00219803,84043.0,84042.0,0.17132617]
["bitfinex-derivatives","BTCF0:USTF0",1763810126302,0.02387803,84043.0,84042.0,0.17132617]
["bitfinex-derivatives","BTCF0:USTF0",1763810126506,0.04598803,84043.0,84042.0,0.17132617]
["bitfinex-derivatives","BTCF0:USTF0",1763810127206,0.04598803,84043.0,84042.0,0.15941847]
["bitfinex-derivatives","BTCF0:USTF0",1763810127406,0.04598803,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810130014,0.05789553,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810130213,0.04598803,84043.0,84042.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810133523,0.04598803,84043.0,84042.0,0.04459847]
["bitfinex-derivatives","BTCF0:USTF0",1763810135530,0.00219803,84043.0,84042.0,0.1083955]
["bitfinex-derivatives","BTCF0:USTF0",1763810135725,0.00219803,84043.0,84042.0,0.04459847]
["bitfinex-derivatives","BTCF0:USTF0",1763810136318,0.04784803,84043.0,84042.0,0.04459847]
["bitfinex-derivatives","BTCF0:USTF0",1763810138430,0.00219803,84043.0,84042.0,0.04459847]
["bitfinex-derivatives","BTCF0:USTF0",1763810138629,0.00219803,84043.0,84042.0,0.05778847]
["bitfinex-derivatives","BTCF0:USTF0",1763810139520,0.0776,84051.0,84050.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763810139719,0.07979803,84051.0,84050.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763810139922,0.04786803,84051.0,84050.0,0.0575365]
["bitfinex-derivatives","BTCF0:USTF0",1763810140618,0.04786803,84051.0,84050.0,0.0346865]
["bitfinex-derivatives","BTCF0:USTF0",1763810140826,0.04786803,84051.0,84050.0,0.0575365]
["bitfinex-derivatives","BTCF0:USTF0",1763810143029,0.00219803,84051.0,84050.0,0.0575365]
["bitfinex-derivatives","BTCF0:USTF0",1763810143222,0.0028019,84053.0,84052.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763810145025,0.0028019,84053.0,84052.0,0.13053829]
["bitfinex-derivatives","BTCF0:USTF0",1763810145226,0.0028019,84053.0,84052.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763810145425,0.0028019,84053.0,84052.0,0.13053829]
["bitfinex-derivatives","BTCF0:USTF0",1763810146724,0.0028019,84053.0,84052.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763810147126,0.01289,84077.0,84076.0,0.0395628]
["bitfinex-derivatives","BTCF0:USTF0",1763810147127,0.05856,84077.0,84076.0,0.0395628]
["bitfinex-derivatives","BTCF0:USTF0",1763810147322,0.06075803,84077.0,84076.0,0.0395628]
["bitfinex-derivatives","BTCF0:USTF0",1763810147927,0.05856,84084.0,84083.0,0.0395618]
["bitfinex-derivatives","BTCF0:USTF0",1763810148528,0.05856,84091.0,84090.0,0.0395609]
["bitfinex-derivatives","BTCF0:USTF0",1763810148831,0.06075803,84091.0,84090.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763810151333,0.00017847,84092.0,84091.0,0.0395607]
["bitfinex-derivatives","BTCF0:USTF0",1763810152034,0.02313847,84092.0,84091.0,1.5395607]
["bitfinex-derivatives","BTCF0:USTF0",1763810152236,0.0480465,84092.0,84091.0,1.5395607]
["bitfinex-derivatives","BTCF0:USTF0",1763810152829,0.0480465,84092.0,84091.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1763810154440,0.00017847,84092.0,84091.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1763810155627,0.03184,84099.0,84098.0,0.0395597]
["bitfinex-derivatives","BTCF0:USTF0",1763810155833,0.03585,84105.0,84104.0,0.0395589]
["bitfinex-derivatives","BTCF0:USTF0",1763810156035,0.05856,84105.0,84104.0,0.0395589]
["bitfinex-derivatives","BTCF0:USTF0",1763810156929,0.06075803,84105.0,84104.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1763810157324,0.05856,84112.0,84111.0,0.0395579]
["bitfinex-derivatives","BTCF0:USTF0",1763810157528,0.06075803,84112.0,84111.0,0.1547579]
["bitfinex-derivatives","BTCF0:USTF0",1763810159537,0.06075803,84112.0,84111.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763810160131,0.04347,84103.0,84102.0,0.18009815]
["bitfinex-derivatives","BTCF0:USTF0",1763810160337,0.04566803,84103.0,84102.0,0.1547191]
["bitfinex-derivatives","BTCF0:USTF0",1763810161432,0.05636,84112.0,84111.0,0.0395579]
["bitfinex-derivatives","BTCF0:USTF0",1763810161832,0.05855803,84112.0,84111.0,0.0395579]
["bitfinex-derivatives","BTCF0:USTF0",1763810162229,0.05855803,84112.0,84102.0,0.26759815]
["bitfinex-derivatives","BTCF0:USTF0",1763810162230,0.04347,84103.0,84102.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810162435,0.04347,84097.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810162642,0.04566803,84097.0,84096.0,0.11533836]
["bitfinex-derivatives","BTCF0:USTF0",1763810162844,0.04566803,84097.0,84080.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810162845,0.04347,84081.0,84080.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810163033,0.04566803,84081.0,84080.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810163232,0.04347,84079.0,84078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810163436,0.04347,84079.0,84078.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810163437,0.04566803,84079.0,84078.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810163634,0.01365,84078.0,84071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763810163936,0.04566803,84077.0,84076.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1763810164544,0.01365,84078.0,84077.0,0.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1763810164734,0.04364836,84083.0,84082.0,0.039902]
["bitfinex-derivatives","BTCF0:USTF0",1763810164935,0.04584639,84083.0,84082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763810166646,0.04584639,84083.0,84082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763810168038,0.04347,84077.0,84076.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1763810168241,0.04566803,84077.0,84076.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810168639,0.04347,84073.0,84072.0,1.5119034]
["bitfinex-derivatives","BTCF0:USTF0",1763810168840,0.04566803,84073.0,84072.0,1.61516]
["bitfinex-derivatives","BTCF0:USTF0",1763810169043,0.04566803,84073.0,84072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810169243,0.04566803,84073.0,84069.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810169244,0.04347,84070.0,84069.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810169544,0.04311457,84067.0,84066.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810169748,0.0453126,84067.0,84066.0,0.11533836]
["bitfinex-derivatives","BTCF0:USTF0",1763810169946,0.0453126,84067.0,84066.0,0.15596256]
["bitfinex-derivatives","BTCF0:USTF0",1763810171151,0.05712,84078.0,84077.0,0.0406227]
["bitfinex-derivatives","BTCF0:USTF0",1763810171344,0.05931803,84078.0,84077.0,0.0406227]
["bitfinex-derivatives","BTCF0:USTF0",1763810171747,0.01365,84087.0,84082.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1763810171748,0.04364836,84083.0,84082.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1763810171951,0.04584639,84083.0,84082.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1763810172248,0.04584639,84083.0,84082.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810172950,0.04347,84074.0,84073.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810173153,0.04347,84068.0,84067.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1763810173349,0.04347,84067.0,84066.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810173550,0.04566803,84067.0,84066.0,0.12724256]
["bitfinex-derivatives","BTCF0:USTF0",1763810173946,0.04566803,84067.0,84066.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810174254,0.04566803,84067.0,84066.0,0.11533836]
["bitfinex-derivatives","BTCF0:USTF0",1763810175855,0.04347,84057.0,84056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810176151,0.04347,84057.0,84050.0,0.16434455]
["bitfinex-derivatives","BTCF0:USTF0",1763810176152,0.04347,84054.0,84050.0,0.16434455]
["bitfinex-derivatives","BTCF0:USTF0",1763810176452,0.04566803,84054.0,84053.0,0.08228906]
["bitfinex-derivatives","BTCF0:USTF0",1763810176952,0.04566803,84054.0,84046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810176953,0.04347,84047.0,84046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810177139,0.04566803,84047.0,84046.0,1.61516]
["bitfinex-derivatives","BTCF0:USTF0",1763810177653,0.04566803,84047.0,84046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763810177855,0.0553771,84046.0,84045.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810178053,0.04566803,84046.0,84045.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810179449,0.04553492,84046.0,84045.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1763810182646,0.04347,84032.0,84031.0,1.5119092]
["bitfinex-derivatives","BTCF0:USTF0",1763810182847,0.04566803,84032.0,84031.0,1.6271092]
["bitfinex-derivatives","BTCF0:USTF0",1763810183256,0.04566803,84032.0,84031.0,0.1718592]
["bitfinex-derivatives","BTCF0:USTF0",1763810184060,0.04566803,84032.0,84031.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763810184358,0.04554333,84032.0,84031.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763810184551,0.04554333,84032.0,84031.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763810184745,0.04554333,84032.0,84029.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1763810185054,0.05712,84024.0,84023.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810185258,0.05931803,84024.0,84023.0,0.11537847]
["bitfinex-derivatives","BTCF0:USTF0",1763810185457,0.05931803,84024.0,84023.0,1.61537847]
["bitfinex-derivatives","BTCF0:USTF0",1763810186154,0.05931803,84024.0,84023.0,0.11537847]
["bitfinex-derivatives","BTCF0:USTF0",1763810186354,0.05931803,84024.0,84023.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810186660,0.05931803,84024.0,84023.0,0.11537847]
["bitfinex-derivatives","BTCF0:USTF0",1763810187458,0.05931803,84024.0,84023.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810188463,0.05712,84015.0,84014.0,1.65243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810188661,0.04347,84013.0,84012.0,0.0119119]
["bitfinex-derivatives","BTCF0:USTF0",1763810188959,0.04566803,84013.0,84012.0,0.0926719]
["bitfinex-derivatives","BTCF0:USTF0",1763810189162,0.00219803,84013.0,84012.0,0.1374219]
["bitfinex-derivatives","BTCF0:USTF0",1763810189364,0.05712,84024.0,84023.0,0.0566603]
["bitfinex-derivatives","BTCF0:USTF0",1763810189556,0.05931803,84024.0,84023.0,0.0566603]
["bitfinex-derivatives","BTCF0:USTF0",1763810190058,0.05931803,84024.0,84023.0,0.0311206]
["bitfinex-derivatives","BTCF0:USTF0",1763810191154,0.05931803,84024.0,84014.0,0.15243815]
["bitfinex-derivatives","BTCF0:USTF0",1763810191353,0.05697,84015.0,84014.0,0.18904975]
["bitfinex-derivatives","BTCF0:USTF0",1763810191558,0.05916803,84015.0,84014.0,0.1518116]
["bitfinex-derivatives","BTCF0:USTF0",1763810191949,8.906e-05,84031.0,84030.0,0.0366093]
["bitfinex-derivatives","BTCF0:USTF0",1763810192258,0.01365,84042.0,84041.0,0.0366078]
["bitfinex-derivatives","BTCF0:USTF0",1763810192459,0.03396,84051.0,84050.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763810192662,0.03396,84051.0,84050.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1763810192663,0.05916803,84051.0,84050.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1763810195359,0.00219803,84051.0,84050.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1763810195565,0.05697,84069.0,84068.0,0.036604]
["bitfinex-derivatives","BTCF0:USTF0",1763810195764,0.05916803,84069.0,84068.0,0.036604]
["bitfinex-derivatives","BTCF0:USTF0",1763810195965,0.02301,84061.0,84060.0,0.024255]
["bitfinex-derivatives","BTCF0:USTF0",1763810196265,0.02301,84061.0,84060.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1763810196266,0.04623803,84061.0,84060.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1763810197860,0.04623803,84061.0,84060.0,0.024255]
["bitfinex-derivatives","BTCF0:USTF0",1763810198067,0.04623803,84061.0,84060.0,0.097705]
["bitfinex-derivatives","BTCF0:USTF0",1763810199065,0.04623803,84061.0,84060.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1763810199265,0.04623803,84061.0,84060.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1763810199664,0.04623803,84061.0,84060.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1763810200566,0.04623803,84061.0,84052.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810200868,0.04623803,84061.0,84052.0,0.03678467]
["bitfinex-derivatives","BTCF0:USTF0",1763810200869,0.04424,84053.0,84052.0,0.03678467]
["bitfinex-derivatives","BTCF0:USTF0",1763810201061,0.04643803,84053.0,84052.0,0.10738467]
["bitfinex-derivatives","BTCF0:USTF0",1763810202172,0.04643803,84053.0,84052.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810202474,0.04643803,84053.0,84052.0,0.09451847]
["bitfinex-derivatives","BTCF0:USTF0",1763810202856,0.04643803,84053.0,84052.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810204765,0.04424,84044.0,84043.0,0.17412765]
["bitfinex-derivatives","BTCF0:USTF0",1763810205072,0.04643803,84044.0,84043.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1763810206268,0.05742,84042.0,84041.0,0.0119078]
["bitfinex-derivatives","BTCF0:USTF0",1763810206470,0.04424,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810206668,0.04643803,84036.0,84035.0,0.01208707]
["bitfinex-derivatives","BTCF0:USTF0",1763810207877,0.04643803,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810208066,0.04743803,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810209871,0.04424,84031.0,84030.0,0.0119093]
["bitfinex-derivatives","BTCF0:USTF0",1763810210070,0.04643803,84031.0,84030.0,0.0119093]
["bitfinex-derivatives","BTCF0:USTF0",1763810210975,0.04743803,84031.0,84030.0,0.0373293]
["bitfinex-derivatives","BTCF0:USTF0",1763810211372,0.02631803,84031.0,84030.0,0.0373293]
["bitfinex-derivatives","BTCF0:USTF0",1763810213069,0.00319803,84031.0,84030.0,0.0373293]
["bitfinex-derivatives","BTCF0:USTF0",1763810213469,0.00219803,84031.0,84030.0,0.0373293]
["bitfinex-derivatives","BTCF0:USTF0",1763810213869,0.05742,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810214075,0.05961803,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810214480,0.03849803,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810214678,0.03849803,84042.0,84041.0,0.1459278]
["bitfinex-derivatives","BTCF0:USTF0",1763810214884,0.05961803,84042.0,84041.0,0.1459278]
["bitfinex-derivatives","BTCF0:USTF0",1763810215075,0.01537803,84042.0,84041.0,0.1459278]
["bitfinex-derivatives","BTCF0:USTF0",1763810215283,0.00219803,84042.0,84041.0,0.1459278]
["bitfinex-derivatives","BTCF0:USTF0",1763810215478,0.05961803,84042.0,84041.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1763810215680,0.02112,84037.0,84036.0,0.0246185]
["bitfinex-derivatives","BTCF0:USTF0",1763810215981,0.04643803,84037.0,84036.0,0.1525285]
["bitfinex-derivatives","BTCF0:USTF0",1763810216487,0.04643803,84037.0,84036.0,0.0373285]
["bitfinex-derivatives","BTCF0:USTF0",1763810216676,0.04643803,84037.0,84036.0,0.1525285]
["bitfinex-derivatives","BTCF0:USTF0",1763810220887,0.04348,84033.0,84032.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763810221088,0.04348,84030.0,84029.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1763810221388,0.04567803,84030.0,84029.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1763810221689,0.04348,84029.0,84028.0,0.06357871]
["bitfinex-derivatives","BTCF0:USTF0",1763810221890,0.05691,84024.0,84023.0,0.18537636]
["bitfinex-derivatives","BTCF0:USTF0",1763810222090,0.05910803,84024.0,84023.0,0.20339901]
["bitfinex-derivatives","BTCF0:USTF0",1763810222396,0.05910803,84024.0,84023.0,0.21610901]
["bitfinex-derivatives","BTCF0:USTF0",1763810223180,0.00219803,84024.0,84023.0,0.21610901]
["bitfinex-derivatives","BTCF0:USTF0",1763810223479,0.05708847,84032.0,84031.0,0.0373292]
["bitfinex-derivatives","BTCF0:USTF0",1763810223679,0.0382165,84032.0,84031.0,0.0373292]
["bitfinex-derivatives","BTCF0:USTF0",1763810224689,0.0023765,84032.0,84031.0,0.0373292]
["bitfinex-derivatives","BTCF0:USTF0",1763810225892,0.0382165,84032.0,84031.0,0.0373292]
["bitfinex-derivatives","BTCF0:USTF0",1763810226192,0.0592865,84032.0,84031.0,0.0373292]
["bitfinex-derivatives","BTCF0:USTF0",1763810227893,0.04348,84029.0,84028.0,0.07548831]
["bitfinex-derivatives","BTCF0:USTF0",1763810228085,0.04567803,84029.0,84028.0,0.06357871]
["bitfinex-derivatives","BTCF0:USTF0",1763810228282,0.04567803,84029.0,84028.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763810228486,0.04567803,84029.0,84028.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1763810228688,0.01360847,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810228896,0.0592865,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810229289,0.0382165,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810229898,0.0023765,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810230492,0.00017847,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810230892,0.05666,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810231094,0.05885803,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810232296,0.05885803,84042.0,84041.0,0.10100818]
["bitfinex-derivatives","BTCF0:USTF0",1763810232499,0.00219803,84042.0,84041.0,0.10100818]
["bitfinex-derivatives","BTCF0:USTF0",1763810232702,0.00219803,84042.0,84041.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1763810233003,0.04567803,84042.0,84041.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810233899,0.04348,84039.0,84038.0,0.08480951]
["bitfinex-derivatives","BTCF0:USTF0",1763810234103,0.04567803,84039.0,84038.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1763810234506,0.04567803,84039.0,84038.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810235900,0.04348,84036.0,84033.0,0.08480951]
["bitfinex-derivatives","BTCF0:USTF0",1763810236101,0.04348,84030.0,84029.0,0.10908765]
["bitfinex-derivatives","BTCF0:USTF0",1763810236304,0.04348,84030.0,84024.0,0.08480951]
["bitfinex-derivatives","BTCF0:USTF0",1763810236305,0.04348,84026.0,84024.0,0.08480951]
["bitfinex-derivatives","BTCF0:USTF0",1763810236505,0.04567803,84025.0,84024.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1763810237013,0.04567803,84025.0,84024.0,0.1270702]
["bitfinex-derivatives","BTCF0:USTF0",1763810237917,0.04667803,84025.0,84024.0,0.1270702]
["bitfinex-derivatives","BTCF0:USTF0",1763810239315,0.04567803,84025.0,84024.0,0.1270702]
["bitfinex-derivatives","BTCF0:USTF0",1763810239521,0.00319803,84025.0,84024.0,0.1524902]
["bitfinex-derivatives","BTCF0:USTF0",1763810239718,0.04767803,84025.0,84024.0,0.1524902]
["bitfinex-derivatives","BTCF0:USTF0",1763810240820,0.04667803,84025.0,84024.0,0.1524902]
["bitfinex-derivatives","BTCF0:USTF0",1763810241306,0.04667803,84025.0,84024.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810241506,0.04667803,84025.0,84022.0,0.08498798]
["bitfinex-derivatives","BTCF0:USTF0",1763810241507,0.04348,84023.0,84022.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810241721,0.04567803,84023.0,84022.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810242721,0.04567803,84023.0,84022.0,0.02559847]
["bitfinex-derivatives","BTCF0:USTF0",1763810243219,0.01343,84024.0,84023.0,0.0373303]
["bitfinex-derivatives","BTCF0:USTF0",1763810243422,0.05910803,84024.0,84023.0,0.10113321]
["bitfinex-derivatives","BTCF0:USTF0",1763810244013,0.05910803,84024.0,84023.0,0.0373303]
["bitfinex-derivatives","BTCF0:USTF0",1763810245020,0.05910803,84024.0,84023.0,0.20438174]
["bitfinex-derivatives","BTCF0:USTF0",1763810245220,0.03803803,84024.0,84023.0,0.20438174]
["bitfinex-derivatives","BTCF0:USTF0",1763810245420,0.00219803,84024.0,84023.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1763810246614,0.05910803,84024.0,84023.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810246818,0.05910803,84024.0,84023.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1763810247525,0.04348,84023.0,84022.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810247828,0.04567803,84023.0,84022.0,0.17911114]
["bitfinex-derivatives","BTCF0:USTF0",1763810248422,0.04567803,84023.0,84022.0,0.11533847]
["bitfinex-derivatives","BTCF0:USTF0",1763810249031,0.04667803,84023.0,84022.0,0.11533847]
["bitfinex-derivatives","BTCF0:USTF0",1763810249529,0.04667803,84023.0,84022.0,0.12724897]
["bitfinex-derivatives","BTCF0:USTF0",1763810250031,0.04567803,84023.0,84022.0,0.12724897]
["bitfinex-derivatives","BTCF0:USTF0",1763810250218,0.04667803,84023.0,84022.0,0.12724897]
["bitfinex-derivatives","BTCF0:USTF0",1763810251731,0.04567803,84023.0,84022.0,0.12724897]
["bitfinex-derivatives","BTCF0:USTF0",1763810252228,0.04567803,84023.0,84022.0,0.11533847]
["bitfinex-derivatives","BTCF0:USTF0",1763810252730,0.04567803,84023.0,84022.0,0.14075847]
["bitfinex-derivatives","BTCF0:USTF0",1763810253623,0.00219803,84023.0,84022.0,0.14075847]
["bitfinex-derivatives","BTCF0:USTF0",1763810253822,0.00219803,84023.0,84022.0,0.20453114]
["bitfinex-derivatives","BTCF0:USTF0",1763810254023,0.05739,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810254222,0.05958803,84032.0,84031.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810255336,0.05958803,84032.0,84031.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763810256236,0.04396,84029.0,84028.0,0.0246196]
["bitfinex-derivatives","BTCF0:USTF0",1763810256534,0.04615803,84029.0,84028.0,0.0246196]
["bitfinex-derivatives","BTCF0:USTF0",1763810257229,0.04615803,84029.0,84028.0,0.0373296]
["bitfinex-derivatives","BTCF0:USTF0",1763810257534,0.04615803,84029.0,84028.0,0.0246196]
["bitfinex-derivatives","BTCF0:USTF0",1763810257723,0.04615803,84029.0,84028.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1763810257930,0.00219803,84029.0,84027.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763810258235,0.04388,84025.0,84024.0,0.0373302]
["bitfinex-derivatives","BTCF0:USTF0",1763810258436,0.04607803,84025.0,84024.0,0.10106024]
["bitfinex-derivatives","BTCF0:USTF0",1763810259435,0.04607803,84025.0,84024.0,0.0373302]
["bitfinex-derivatives","BTCF0:USTF0",1763810259831,0.001,84029.0,84028.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763810260032,0.001,84029.0,84028.0,0.0373296]
["bitfinex-derivatives","BTCF0:USTF0",1763810260237,0.00017847,84033.0,84032.0,0.0373291]
["bitfinex-derivatives","BTCF0:USTF0",1763810261539,0.00017847,84033.0,84032.0,0.0383291]
["bitfinex-derivatives","BTCF0:USTF0",1763810262041,0.05731,84048.0,84047.0,0.037327]
["bitfinex-derivatives","BTCF0:USTF0",1763810262238,0.05950803,84048.0,84047.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1763810262429,0.05950803,84048.0,84047.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1763810262743,0.05950803,84048.0,84047.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810263037,0.05950803,84048.0,84042.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1763810263038,0.04388,84043.0,84042.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1763810263240,0.04607803,84043.0,84042.0,0.16665343]
["bitfinex-derivatives","BTCF0:USTF0",1763810263441,0.04607803,84043.0,84042.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1763810264037,0.04388,84041.0,84040.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1763810264233,0.0557885,84036.0,84034.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1763810264539,0.04388,84031.0,84029.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1763810264740,0.04388,84029.0,84028.0,0.19076293]
["bitfinex-derivatives","BTCF0:USTF0",1763810265051,0.04607803,84029.0,84028.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1763810266352,0.04607803,84029.0,84028.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810266535,0.04388,84023.0,84022.0,0.08492458]
["bitfinex-derivatives","BTCF0:USTF0",1763810266839,0.04607803,84023.0,84022.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810267047,0.04607803,84023.0,84020.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810267048,0.0557906,84021.0,84020.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810267235,0.05798863,84021.0,84020.0,0.06396954]
["bitfinex-derivatives","BTCF0:USTF0",1763810267429,0.05798863,84021.0,84012.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810267430,0.04388,84013.0,84012.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810267634,0.04607803,84013.0,84012.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763810272241,0.00219803,84013.0,84012.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763810272651,0.05692,84024.0,84023.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763810272841,0.05911803,84024.0,84023.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763810273145,0.04388,84016.0,84015.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1763810273342,0.04607803,84016.0,84015.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1763810273734,0.05911803,84016.0,84015.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1763810276952,0.05911803,84016.0,84015.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810278343,0.04588804,84016.0,84015.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810278850,0.00219803,84016.0,84015.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810279354,0.02397803,84016.0,84015.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763810279752,0.04607803,84016.0,84015.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763810280537,0.04607803,84016.0,84014.0,0.0119116]
["bitfinex-derivatives","BTCF0:USTF0",1763810280538,0.04481,84028.0,84027.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763810280743,0.04481,84019.0,84018.0,0.1959644]
["bitfinex-derivatives","BTCF0:USTF0",1763810280953,0.04700803,84019.0,84018.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763810281251,0.04700803,84019.0,84018.0,0.1705811]
["bitfinex-derivatives","BTCF0:USTF0",1763810282742,0.04700803,84019.0,84018.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810282942,0.04481,84010.0,84009.0,0.1959644]
["bitfinex-derivatives","BTCF0:USTF0",1763810283155,0.04700803,84010.0,84009.0,0.1705823]
["bitfinex-derivatives","BTCF0:USTF0",1763810283550,0.04700803,84010.0,84009.0,0.0554223]
["bitfinex-derivatives","BTCF0:USTF0",1763810283753,0.04700803,84010.0,84009.0,0.1705823]
["bitfinex-derivatives","BTCF0:USTF0",1763810284059,0.04700803,84010.0,84009.0,0.0554223]
["bitfinex-derivatives","BTCF0:USTF0",1763810284247,0.04700803,84010.0,84009.0,0.1705823]
["bitfinex-derivatives","BTCF0:USTF0",1763810285150,0.00219803,84010.0,84009.0,0.1705823]
["bitfinex-derivatives","BTCF0:USTF0",1763810285354,0.04498847,84018.0,84017.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1763810285657,0.0471865,84018.0,84017.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1763810285861,0.0250265,84018.0,84017.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1763810286059,0.0471865,84018.0,84017.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1763810286843,0.04481,84011.0,84010.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810287049,0.05841,84008.0,84007.0,0.0554226]
["bitfinex-derivatives","BTCF0:USTF0",1763810287358,0.00219803,84008.0,84007.0,0.1705826]
["bitfinex-derivatives","BTCF0:USTF0",1763810287651,0.05841,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810287854,0.06060803,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810288053,0.02484803,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810288244,0.00219803,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810288448,0.06060803,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810288757,0.06060803,84016.0,84015.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810288948,0.06060803,84016.0,84015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763810289455,0.06060803,84016.0,84015.0,0.0333115]
["bitfinex-derivatives","BTCF0:USTF0",1763810289760,0.06060803,84016.0,84015.0,0.0554215]
["bitfinex-derivatives","BTCF0:USTF0",1763810289949,0.06060803,84016.0,84015.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810290153,0.04481,84015.0,84014.0,0.1191313]
["bitfinex-derivatives","BTCF0:USTF0",1763810290354,0.04700803,84015.0,84014.0,0.2342913]
["bitfinex-derivatives","BTCF0:USTF0",1763810291157,0.00219803,84015.0,84014.0,0.2342913]
["bitfinex-derivatives","BTCF0:USTF0",1763810291358,0.00219803,84015.0,84014.0,0.1705816]
["bitfinex-derivatives","BTCF0:USTF0",1763810291660,0.04700803,84015.0,84014.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763810291860,0.04481,84014.0,84013.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763810292157,0.04700803,84014.0,84013.0,0.1484718]
["bitfinex-derivatives","BTCF0:USTF0",1763810292356,0.04700803,84014.0,84013.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810292560,0.04700803,84014.0,84013.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763810295459,0.00017847,84018.0,84017.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1763810295655,0.00017847,84018.0,84017.0,0.14059722]
["bitfinex-derivatives","BTCF0:USTF0",1763810296350,0.05785,84032.0,84031.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1763810296559,0.06004803,84032.0,84031.0,0.22258855]
["bitfinex-derivatives","BTCF0:USTF0",1763810296749,0.06004803,84032.0,84031.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763810298660,0.04498847,84040.0,84039.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810298856,0.07274762,84040.0,84039.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810299061,0.07274762,84040.0,84034.0,0.06387781]
["bitfinex-derivatives","BTCF0:USTF0",1763810299062,0.04481,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810299262,0.04700803,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810301465,0.00219803,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810301660,0.02484803,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810301854,0.04700803,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810303555,0.04700803,84036.0,84035.0,0.0554186]
["bitfinex-derivatives","BTCF0:USTF0",1763810303756,0.04700803,84036.0,84035.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763810307160,0.04481,84031.0,84030.0,0.06387781]
["bitfinex-derivatives","BTCF0:USTF0",1763810307365,0.04700803,84031.0,84030.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1763810307664,0.04700803,84031.0,84030.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1763810307863,0.04700803,84031.0,84030.0,0.1484293]
["bitfinex-derivatives","BTCF0:USTF0",1763810308260,0.04700803,84031.0,84030.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1763810308670,0.00219803,84031.0,84030.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1763810309268,0.04498847,84040.0,84039.0,0.0554181]
["bitfinex-derivatives","BTCF0:USTF0",1763810309470,0.00017847,84040.0,84039.0,0.0554181]
["bitfinex-derivatives","BTCF0:USTF0",1763810310165,0.00017847,84040.0,84039.0,0.11909519]
["bitfinex-derivatives","BTCF0:USTF0",1763810311869,0.0474265,84040.0,84039.0,0.10718709]
["bitfinex-derivatives","BTCF0:USTF0",1763810312170,0.0474265,84040.0,84039.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1763810312372,0.0474265,84040.0,84039.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763810312558,0.0474265,84040.0,84039.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810312764,0.0474265,84040.0,84039.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1763810312957,0.0474265,84040.0,84039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763810313169,0.0474265,84040.0,84039.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1763810313362,0.0474265,84040.0,84039.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1763810313973,0.0474265,84040.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763810314168,0.0484265,84040.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763810314571,0.0494265,84040.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763810315468,0.0484265,84040.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763810316275,0.0593344,84040.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763810316572,0.00017847,84040.0,84039.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763810316966,0.0136,84056.0,84055.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763810316967,0.05822,84056.0,84055.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763810317268,0.06041803,84056.0,84055.0,0.0548058]
["bitfinex-derivatives","BTCF0:USTF0",1763810318774,0.06041803,84056.0,84055.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763810323474,0.04462,84048.0,84047.0,0.04307847]
["bitfinex-derivatives","BTCF0:USTF0",1763810323675,0.04681803,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810325381,0.04781803,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810325576,0.04881803,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810326880,0.04781803,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810327179,0.04881803,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810329173,0.04881803,84048.0,84038.0,0.10912887]
["bitfinex-derivatives","BTCF0:USTF0",1763810329174,0.04462,84039.0,84038.0,0.07553217]
["bitfinex-derivatives","BTCF0:USTF0",1763810329384,0.04681803,84039.0,84038.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1763810329973,0.0692386,84035.0,84034.0,0.06362407]
["bitfinex-derivatives","BTCF0:USTF0",1763810330173,0.04462,84034.0,84033.0,0.06362407]
["bitfinex-derivatives","BTCF0:USTF0",1763810330368,0.04462,84031.0,84030.0,0.06362407]
["bitfinex-derivatives","BTCF0:USTF0",1763810330569,0.0565298,84027.0,84026.0,0.06380254]
["bitfinex-derivatives","BTCF0:USTF0",1763810330773,0.05872783,84027.0,84026.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810337887,0.04681803,84027.0,84026.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810339984,0.05872783,84027.0,84026.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810341091,0.04681803,84027.0,84026.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810341287,0.05872783,84027.0,84026.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810341596,0.05872783,84027.0,84011.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810341597,0.05749,84012.0,84011.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810341778,0.05968803,84012.0,84011.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810341982,0.05968803,84012.0,84011.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810342393,0.05968803,84012.0,84011.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810342592,0.04454,84010.0,84009.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1763810342893,0.04673803,84010.0,84009.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1763810343388,0.04454,84007.0,84006.0,0.04486492]
["bitfinex-derivatives","BTCF0:USTF0",1763810343687,0.04573803,84007.0,84006.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1763810343888,0.04354,84004.0,84003.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1763810344092,0.04454,83987.0,83986.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1763810344289,0.04573803,83987.0,83986.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1763810344685,0.04573803,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810344887,0.04587216,83987.0,83986.0,0.0566356]
["bitfinex-derivatives","BTCF0:USTF0",1763810346078,0.04587216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810346285,0.04454,83980.0,83979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810346497,0.04673803,83980.0,83979.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1763810346693,0.04673803,83980.0,83979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810346890,0.05749,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810347092,0.04673803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810347391,0.05968803,83979.0,83978.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810348496,0.06068803,83979.0,83978.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810348796,0.04773803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810349693,0.04873803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810349893,0.04773803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810350388,0.00319803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810350796,0.06068803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810350995,0.04773803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810353388,0.06068803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810353589,0.06068803,83979.0,83978.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810353796,0.06068803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810354697,0.06168803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810356193,0.06068803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810356802,0.04773803,83979.0,83978.0,0.04484045]
["bitfinex-derivatives","BTCF0:USTF0",1763810358597,0.04467413,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810358803,0.04687216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810359101,0.00233216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810359892,0.04687216,83987.0,83986.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810360096,0.04687216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810363402,0.04687216,83987.0,83986.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810363809,0.04687216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810364710,0.00233216,83987.0,83986.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763810365014,0.00333216,83987.0,83986.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763810365211,0.04787216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810366208,0.04687216,83987.0,83986.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810367119,0.00013413,83987.0,83986.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763810367716,0.00017858,83995.0,83994.0,0.0566345]
["bitfinex-derivatives","BTCF0:USTF0",1763810369016,0.00017858,83995.0,83993.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763810369017,0.05749,84014.0,84013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810369214,0.08532148,84014.0,84013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810369716,0.05968803,84014.0,84013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763810370109,0.05968803,84014.0,84013.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763810370310,0.04362,84006.0,84005.0,0.05612148]
["bitfinex-derivatives","BTCF0:USTF0",1763810370509,0.04581803,84006.0,84005.0,0.05612148]
["bitfinex-derivatives","BTCF0:USTF0",1763810371719,0.04581803,84006.0,84005.0,0.04420858]
["bitfinex-derivatives","BTCF0:USTF0",1763810371907,0.04581803,84006.0,84005.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810372311,0.04581803,84006.0,84005.0,0.03383148]
["bitfinex-derivatives","BTCF0:USTF0",1763810372518,0.04581803,84006.0,84005.0,0.05612148]
["bitfinex-derivatives","BTCF0:USTF0",1763810373515,0.04581803,84006.0,84005.0,0.04420858]
["bitfinex-derivatives","BTCF0:USTF0",1763810374820,0.04581803,84006.0,84005.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810375010,0.04581803,84006.0,84005.0,0.02191858]
["bitfinex-derivatives","BTCF0:USTF0",1763810375716,0.05773073,84006.0,84005.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810375921,0.05678,84000.0,83999.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763810376124,0.05897803,84000.0,83999.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763810376526,0.05897803,84000.0,83999.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763810376726,0.04569,83992.0,83991.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763810376915,0.04788803,83992.0,83991.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763810377318,0.04788803,83992.0,83991.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1763810377818,0.04788803,83992.0,83991.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763810378019,0.05855,83986.0,83985.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763810378216,0.06074803,83986.0,83985.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763810378618,0.04569,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810378815,0.04788803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810380725,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810380916,0.04888803,83984.0,83983.0,0.02243045]
["bitfinex-derivatives","BTCF0:USTF0",1763810381228,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810381528,0.04988803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810382129,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810383022,0.04788803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810383329,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810384427,0.04988803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810385930,0.04988803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810386119,0.04988803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810387019,0.04988803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810387431,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810387728,0.04988803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810387915,0.04988803,83984.0,83983.0,0.02243045]
["bitfinex-derivatives","BTCF0:USTF0",1763810388319,0.04888803,83984.0,83983.0,0.02243045]
["bitfinex-derivatives","BTCF0:USTF0",1763810388525,0.04988803,83984.0,83983.0,0.02243045]
["bitfinex-derivatives","BTCF0:USTF0",1763810388926,0.04988803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810389122,0.04888803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810389435,0.04988803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810390225,0.04888803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810390523,0.04988803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810390930,0.00419803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810391434,0.002,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810392127,0.001,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810392338,0.04669,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810392925,0.04888803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810393527,0.04788803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810394725,0.04788803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810395323,0.04788803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810397033,0.04788803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810398626,0.04888803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810398834,0.04888803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810399930,0.04988803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810400337,0.05020803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810400536,0.04920803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810400729,0.00319803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810400930,0.00219803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810402333,0.04820803,83984.0,83983.0,0.05719645]
["bitfinex-derivatives","BTCF0:USTF0",1763810403233,0.04820803,83984.0,83983.0,0.04528045]
["bitfinex-derivatives","BTCF0:USTF0",1763810404244,0.04820803,83984.0,83983.0,0.10890452]
["bitfinex-derivatives","BTCF0:USTF0",1763810404642,0.04820803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810406136,0.05020803,83984.0,83983.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1763810408547,0.05915,83979.0,83978.0,0.06362407]
["bitfinex-derivatives","BTCF0:USTF0",1763810408746,0.05915,83979.0,83970.0,0.08522474]
["bitfinex-derivatives","BTCF0:USTF0",1763810408747,0.04601,83973.0,83971.0,0.07554177]
["bitfinex-derivatives","BTCF0:USTF0",1763810409045,0.01533803,83972.0,83968.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763810409348,0.04601,83969.0,83968.0,0.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1763810409547,0.04820803,83969.0,83968.0,0.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1763810411042,0.00219803,83969.0,83968.0,0.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1763810411540,0.00017858,83977.0,83968.0,0.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1763810411541,0.00017858,83977.0,83976.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1763810413155,0.00017858,83977.0,83976.0,0.1418624]
["bitfinex-derivatives","BTCF0:USTF0",1763810413747,0.00017858,83977.0,83976.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1763810416054,0.01314,84000.0,83999.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763810416252,0.04601,83994.0,83993.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763810416458,0.06012253,83994.0,83993.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763810416854,0.04820803,83994.0,83993.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763810418560,0.06012253,83994.0,83993.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763810418963,0.0579252,83989.0,83988.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810419151,0.04601,83987.0,83986.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810419346,0.04820803,83987.0,83985.0,0.06411267]
["bitfinex-derivatives","BTCF0:USTF0",1763810419556,0.05915,83986.0,83985.0,0.06411267]
["bitfinex-derivatives","BTCF0:USTF0",1763810419760,0.06134803,83986.0,83985.0,0.06411267]
["bitfinex-derivatives","BTCF0:USTF0",1763810419958,0.04820803,83986.0,83985.0,0.10882267]
["bitfinex-derivatives","BTCF0:USTF0",1763810421452,0.04920803,83986.0,83985.0,0.10882267]
["bitfinex-derivatives","BTCF0:USTF0",1763810422062,0.05020803,83986.0,83985.0,0.10882267]
["bitfinex-derivatives","BTCF0:USTF0",1763810422461,0.04920803,83986.0,83985.0,0.10882267]
["bitfinex-derivatives","BTCF0:USTF0",1763810422653,0.06134803,83986.0,83985.0,0.10882267]
["bitfinex-derivatives","BTCF0:USTF0",1763810424158,0.06134803,83986.0,83985.0,0.06411267]
["bitfinex-derivatives","BTCF0:USTF0",1763810424358,0.06134803,83986.0,83985.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1763810425164,0.06234803,83986.0,83985.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1763810425365,0.06234803,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810425765,0.06334803,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810426764,0.06234803,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810426958,0.06334803,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763810427154,0.0710666,83979.0,83978.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810427355,0.0579269,83977.0,83976.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810427552,0.04601,83974.0,83973.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810427752,0.04820803,83974.0,83973.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810428167,0.06012533,83974.0,83973.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810428370,0.04601,83971.0,83970.0,0.08688409]
["bitfinex-derivatives","BTCF0:USTF0",1763810428563,0.04820803,83971.0,83970.0,0.08688409]
["bitfinex-derivatives","BTCF0:USTF0",1763810428757,0.04820803,83971.0,83970.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810429157,0.04601,83960.0,83959.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810429358,0.05915,83958.0,83957.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1763810429559,0.06134803,83958.0,83957.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1763810429968,0.06134803,83958.0,83957.0,0.0348696]
["bitfinex-derivatives","BTCF0:USTF0",1763810430170,0.06134803,83958.0,83957.0,0.0578096]
["bitfinex-derivatives","BTCF0:USTF0",1763810430662,0.00219803,83958.0,83957.0,0.0578096]
["bitfinex-derivatives","BTCF0:USTF0",1763810431068,0.06145803,83958.0,83957.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763810431267,0.04555,83956.0,83955.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810431460,0.04774803,83956.0,83955.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810431660,0.04774803,83956.0,83955.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763810431965,0.00219803,83956.0,83955.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763810432267,0.04774803,83956.0,83955.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763810432765,0.04774803,83956.0,83955.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763810434070,0.04555,83954.0,83953.0,0.06393409]
["bitfinex-derivatives","BTCF0:USTF0",1763810434265,0.00219803,83954.0,83952.0,0.06405819]
["bitfinex-derivatives","BTCF0:USTF0",1763810434462,0.04555,83953.0,83952.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763810434771,0.04774803,83953.0,83952.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1763810435160,0.04674803,83953.0,83952.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1763810435758,0.04674803,83953.0,83952.0,0.0443641]
["bitfinex-derivatives","BTCF0:USTF0",1763810436161,0.04674803,83953.0,83952.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1763810436361,0.04674803,83953.0,83952.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763810436758,0.04674803,83953.0,83952.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1763810436974,0.04674803,83953.0,83952.0,0.0445441]
["bitfinex-derivatives","BTCF0:USTF0",1763810440170,0.00219803,83953.0,83952.0,0.0445441]
["bitfinex-derivatives","BTCF0:USTF0",1763810440770,0.02442803,83953.0,83952.0,0.0445441]
["bitfinex-derivatives","BTCF0:USTF0",1763810441278,0.04576803,83953.0,83952.0,0.0445441]
["bitfinex-derivatives","BTCF0:USTF0",1763810442978,0.04576803,83953.0,83952.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1763810443170,0.04576803,83953.0,83952.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1763810443779,0.04576803,83953.0,83952.0,0.0448541]
["bitfinex-derivatives","BTCF0:USTF0",1763810447882,0.04576803,83953.0,83952.0,0.0227341]
["bitfinex-derivatives","BTCF0:USTF0",1763810448580,0.04576803,83953.0,83952.0,0.0448541]
["bitfinex-derivatives","BTCF0:USTF0",1763810449482,0.04576803,83953.0,83952.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1763810449673,0.04576803,83953.0,83952.0,0.0448541]
["bitfinex-derivatives","BTCF0:USTF0",1763810451481,0.04357,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810451672,0.04576803,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810452274,0.00219803,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810452584,0.02442803,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810452786,0.04576803,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810453682,0.04576803,83965.0,83964.0,0.0556487]
["bitfinex-derivatives","BTCF0:USTF0",1763810454187,0.07150663,83965.0,83964.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763810454686,0.05958803,83965.0,83964.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810455183,0.04357,83960.0,83959.0,0.10766409]
["bitfinex-derivatives","BTCF0:USTF0",1763810455386,0.04576803,83960.0,83959.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810456187,0.04576803,83960.0,83959.0,0.22278736]
["bitfinex-derivatives","BTCF0:USTF0",1763810456377,0.04576803,83960.0,83959.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810459479,0.04576803,83960.0,83959.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810459684,0.04576803,83960.0,83959.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810460895,0.00219803,83960.0,83959.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810461191,0.04580803,83960.0,83959.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810461581,0.04580803,83960.0,83959.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763810461886,0.00219803,83960.0,83959.0,0.1707294]
["bitfinex-derivatives","BTCF0:USTF0",1763810462292,0.00017858,83966.0,83965.0,0.0567786]
["bitfinex-derivatives","BTCF0:USTF0",1763810463590,0.01325,83994.0,83993.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810463901,0.0333328,84006.0,84005.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810464202,0.05772083,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810464801,0.04580803,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810465001,0.04780803,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810465201,0.04780803,84006.0,84005.0,0.1718529]
["bitfinex-derivatives","BTCF0:USTF0",1763810465703,0.00419803,84006.0,84005.0,0.1718529]
["bitfinex-derivatives","BTCF0:USTF0",1763810465902,0.00319803,84006.0,84005.0,0.1718529]
["bitfinex-derivatives","BTCF0:USTF0",1763810466301,0.04680803,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810466503,0.04780803,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810467004,0.00319803,84006.0,84005.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1763810467402,0.02159858,84014.0,84013.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810467596,0.00017858,84014.0,84013.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810470107,0.0119083,84038.0,84016.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763810470302,0.02142,84029.0,84028.0,0.15406903]
["bitfinex-derivatives","BTCF0:USTF0",1763810470606,0.04580803,84029.0,84028.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810471499,0.04780803,84029.0,84028.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810472206,0.00419803,84029.0,84028.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810472501,0.00017858,84037.0,84036.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1763810472704,0.01325,84056.0,84032.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763810472705,0.05686,84056.0,84055.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810472895,0.05905803,84056.0,84055.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810473707,0.07096373,84056.0,84055.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810473901,0.04361,84048.0,84047.0,0.04503845]
["bitfinex-derivatives","BTCF0:USTF0",1763810474098,0.04580803,84048.0,84047.0,0.04503845]
["bitfinex-derivatives","BTCF0:USTF0",1763810474304,0.00219803,84048.0,84047.0,0.04503845]
["bitfinex-derivatives","BTCF0:USTF0",1763810474703,0.004,84056.0,84055.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810475210,0.00017845,84064.0,84063.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810476600,0.00217845,84064.0,84063.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810477508,0.00417845,84064.0,84063.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810477706,0.06189098,84064.0,84063.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763810477906,0.04361,84055.0,84054.0,0.13093903]
["bitfinex-derivatives","BTCF0:USTF0",1763810478109,0.04580803,84055.0,84054.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763810478414,0.04580803,84055.0,84040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763810478415,0.04361,84048.0,84047.0,0.11517845]
["bitfinex-derivatives","BTCF0:USTF0",1763810478608,0.00219803,84048.0,84047.0,0.16003845]
["bitfinex-derivatives","BTCF0:USTF0",1763810478802,0.04361,84060.0,84059.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810479111,0.04580803,84060.0,84059.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810479413,0.05905803,84060.0,84059.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810479904,0.05905803,84060.0,84050.0,0.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1763810479905,0.04361,84051.0,84050.0,0.15406903]
["bitfinex-derivatives","BTCF0:USTF0",1763810480104,0.04361,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810480311,0.04580803,84048.0,84047.0,0.11631845]
["bitfinex-derivatives","BTCF0:USTF0",1763810481307,0.04680803,84048.0,84047.0,0.11631845]
["bitfinex-derivatives","BTCF0:USTF0",1763810482204,0.04780803,84048.0,84047.0,0.11631845]
["bitfinex-derivatives","BTCF0:USTF0",1763810484014,0.04780803,84048.0,84047.0,0.04503845]
["bitfinex-derivatives","BTCF0:USTF0",1763810485110,0.00419803,84048.0,84047.0,0.05694535]
["bitfinex-derivatives","BTCF0:USTF0",1763810485610,0.002,84048.0,84047.0,0.05694535]
["bitfinex-derivatives","BTCF0:USTF0",1763810486310,0.00419803,84048.0,84047.0,0.04503845]
["bitfinex-derivatives","BTCF0:USTF0",1763810486706,0.00419803,84048.0,84047.0,0.15999845]
["bitfinex-derivatives","BTCF0:USTF0",1763810487518,0.002,84048.0,84047.0,0.15999845]
["bitfinex-derivatives","BTCF0:USTF0",1763810487721,0.00017845,84064.0,84047.0,0.15999845]
["bitfinex-derivatives","BTCF0:USTF0",1763810487722,0.04378845,84064.0,84063.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810487908,0.04598648,84064.0,84063.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810489017,0.04361,84055.0,84054.0,0.15406903]
["bitfinex-derivatives","BTCF0:USTF0",1763810489318,0.04361,84055.0,84054.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810489319,0.04580803,84055.0,84054.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763810489716,0.04494,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810489917,0.04713803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810490322,0.04713803,84048.0,84047.0,0.04545845]
["bitfinex-derivatives","BTCF0:USTF0",1763810490514,0.02497803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810491526,0.04794,84055.0,84054.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763810491724,0.05013803,84055.0,84054.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763810491924,0.00419803,84055.0,84054.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763810492113,0.00219803,84055.0,84054.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763810492319,0.00219803,84055.0,84054.0,0.0571859]
["bitfinex-derivatives","BTCF0:USTF0",1763810493027,0.00519803,84055.0,84054.0,0.0571859]
["bitfinex-derivatives","BTCF0:USTF0",1763810493826,0.0589,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810494127,0.06109803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810494519,0.00219803,84048.0,84047.0,0.17232535]
["bitfinex-derivatives","BTCF0:USTF0",1763810494720,0.04713803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810495131,0.04913803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810495519,0.02697803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810495724,0.04913803,84048.0,84047.0,0.16041845]
["bitfinex-derivatives","BTCF0:USTF0",1763810495924,0.06309803,84048.0,84047.0,0.04545845]
["bitfinex-derivatives","BTCF0:USTF0",1763810496126,0.06309803,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810497330,0.06309803,84048.0,84047.0,0.04483845]
["bitfinex-derivatives","BTCF0:USTF0",1763810497631,0.06309803,84048.0,84047.0,0.05674535]
["bitfinex-derivatives","BTCF0:USTF0",1763810497825,0.06309803,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810499427,0.08856205,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810500123,0.08856205,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810502224,0.06309803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810502421,0.08856141,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810503117,0.08650821,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810503423,0.07460141,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810503831,0.02966141,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810504128,0.05176141,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810504323,0.02966141,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810504521,0.00419803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810505428,0.04890803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810507729,0.02629803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810508324,0.00419803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810508732,0.02629803,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810510633,0.002,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810512420,0.002,84048.0,84047.0,0.10821417]
["bitfinex-derivatives","BTCF0:USTF0",1763810513739,0.0241,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810514431,0.002,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810514837,0.0241,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810515333,0.002,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810517329,0.002,84048.0,84047.0,0.10821417]
["bitfinex-derivatives","BTCF0:USTF0",1763810518426,0.002,84048.0,84047.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1763810519228,0.0241,84048.0,84047.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1763810519539,0.0241,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810520931,0.06315803,84048.0,84047.0,0.10804488]
["bitfinex-derivatives","BTCF0:USTF0",1763810521244,0.04941803,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810521438,0.04941803,84048.0,84047.0,0.22296488]
["bitfinex-derivatives","BTCF0:USTF0",1763810522441,0.04941803,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810524333,0.002,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810524841,0.05031803,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810525145,0.002,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810525351,0.002,84048.0,84047.0,0.04430845]
["bitfinex-derivatives","BTCF0:USTF0",1763810525530,0.002,84048.0,84047.0,0.15922845]
["bitfinex-derivatives","BTCF0:USTF0",1763810525934,0.06025845,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810526142,0.06245648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810526938,0.02537648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810527135,0.05049648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810527335,0.05249648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810531159,0.00637648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810531449,0.02937648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810531853,0.00637648,84064.0,84063.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763810534155,0.05249648,84064.0,84063.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763810534451,0.05249648,84064.0,84063.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763810539054,0.05249648,84064.0,84063.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1763810539358,0.05249648,84064.0,84063.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763810540146,0.0580254,84058.0,84056.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1763810540449,0.04612,84055.0,84054.0,0.10795436]
["bitfinex-derivatives","BTCF0:USTF0",1763810540652,0.0119061,84053.0,84052.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763810540856,0.06022413,84053.0,84052.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763810541056,0.04831803,84053.0,84052.0,0.1710062]
["bitfinex-derivatives","BTCF0:USTF0",1763810541260,0.02519803,84053.0,84052.0,0.1710062]
["bitfinex-derivatives","BTCF0:USTF0",1763810541758,0.04831803,84053.0,84052.0,0.1710062]
["bitfinex-derivatives","BTCF0:USTF0",1763810542259,0.04931803,84053.0,84052.0,0.1710062]
["bitfinex-derivatives","BTCF0:USTF0",1763810542753,0.04931803,84053.0,84052.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1763810542951,0.05031803,84053.0,84052.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763810543758,0.05986,84048.0,84047.0,0.04439845]
["bitfinex-derivatives","BTCF0:USTF0",1763810543956,0.06205803,84048.0,84047.0,0.15927845]
["bitfinex-derivatives","BTCF0:USTF0",1763810544858,0.06305803,84048.0,84047.0,0.15927845]
["bitfinex-derivatives","BTCF0:USTF0",1763810545358,0.06405803,84048.0,84047.0,0.15927845]
["bitfinex-derivatives","BTCF0:USTF0",1763810546558,0.06405803,84048.0,84047.0,0.13705845]
["bitfinex-derivatives","BTCF0:USTF0",1763810546760,0.06405803,84048.0,84047.0,0.15927845]
["bitfinex-derivatives","BTCF0:USTF0",1763810548770,0.06405803,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810549863,0.06405803,84048.0,84030.0,0.0853723]
["bitfinex-derivatives","BTCF0:USTF0",1763810549864,0.04531,84037.0,84036.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1763810550161,0.04531,84034.0,84033.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763810550458,0.04750803,84034.0,84033.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810552153,0.02488803,84034.0,84033.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810552361,0.00017845,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810552553,0.00017845,84042.0,84041.0,0.0574178]
["bitfinex-derivatives","BTCF0:USTF0",1763810554162,0.04768648,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810554352,0.04868648,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810554848,0.04968648,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810555459,0.00437648,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810555961,0.06310648,84042.0,84041.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763810558557,0.06310648,84042.0,84041.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763810558754,0.06310648,84042.0,84041.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763810559265,0.04402,84040.0,84039.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763810559566,0.04621803,84040.0,84039.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763810559757,0.04621803,84040.0,84032.0,0.12215775]
["bitfinex-derivatives","BTCF0:USTF0",1763810559758,0.04402,84033.0,84032.0,0.12215775]
["bitfinex-derivatives","BTCF0:USTF0",1763810560066,0.04402,84033.0,84032.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810560067,0.04621803,84033.0,84032.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810561362,0.04402,84028.0,84027.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1763810561662,0.0559308,84020.0,84011.0,0.17865436]
["bitfinex-derivatives","BTCF0:USTF0",1763810561866,0.0559308,84020.0,84019.0,0.04472532]
["bitfinex-derivatives","BTCF0:USTF0",1763810561867,0.04621803,84020.0,84019.0,0.04472532]
["bitfinex-derivatives","BTCF0:USTF0",1763810562852,0.04621803,84020.0,84019.0,0.05663622]
["bitfinex-derivatives","BTCF0:USTF0",1763810563771,0.04621803,84020.0,84019.0,0.04472532]
["bitfinex-derivatives","BTCF0:USTF0",1763810567964,0.04621803,84020.0,84019.0,0.00014532]
["bitfinex-derivatives","BTCF0:USTF0",1763810568662,0.0559319,84012.0,84011.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763810568854,0.05812993,84012.0,84011.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1763810569258,0.04402,83997.0,83996.0,0.1030942]
["bitfinex-derivatives","BTCF0:USTF0",1763810569465,0.04621803,83997.0,83996.0,0.1030942]
["bitfinex-derivatives","BTCF0:USTF0",1763810569660,0.04633915,83997.0,83996.0,0.1030942]
["bitfinex-derivatives","BTCF0:USTF0",1763810570572,0.04633915,83997.0,83996.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763810570758,0.05825315,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810571068,0.04633915,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810571469,0.04633915,83997.0,83996.0,0.0564942]
["bitfinex-derivatives","BTCF0:USTF0",1763810571671,0.00231915,83997.0,83996.0,0.0564942]
["bitfinex-derivatives","BTCF0:USTF0",1763810573064,0.00231915,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810573260,0.00331915,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810573460,0.02557915,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810573970,0.04633915,83997.0,83996.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810574970,0.04633915,83997.0,83992.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810574971,0.05778,83993.0,83992.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810575272,0.04402,83988.0,83987.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810575458,0.04621803,83988.0,83987.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810575659,0.04621803,83988.0,83987.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763810575861,0.04402,83985.0,83984.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810576065,0.04621803,83985.0,83984.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810576968,0.02445803,83985.0,83984.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810577370,0.00219803,83985.0,83984.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810579072,0.04621803,83985.0,83984.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763810579773,0.04621803,83985.0,83984.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763810580368,0.04621803,83985.0,83984.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763810580873,0.04821803,83985.0,83984.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763810582168,0.04721803,83985.0,83984.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763810582364,0.04821803,83985.0,83982.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763810582569,0.04422,83983.0,83982.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810582769,0.04641803,83983.0,83982.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810583675,0.00219803,83983.0,83982.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810585184,0.04434112,83997.0,83996.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763810585475,0.04653915,83997.0,83996.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763810586671,0.04753915,83997.0,83996.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763810587072,0.04753915,83997.0,83996.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763810587277,0.0561353,83988.0,83987.0,0.16097307]
["bitfinex-derivatives","BTCF0:USTF0",1763810587480,0.05833333,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810588576,0.05933333,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810588976,0.06033333,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810589578,0.04841803,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810589779,0.00419803,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810590577,0.00319803,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810591589,0.00219803,83988.0,83987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810597904,0.00012112,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810598098,0.00231915,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810598297,0.04653915,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810599097,0.02551915,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810599302,0.00231915,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810600104,0.00012112,83997.0,83996.0,0.12009856]
["bitfinex-derivatives","BTCF0:USTF0",1763810600495,0.00012112,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810602005,0.00012112,83997.0,83996.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1763810602206,0.00012112,83997.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810604011,0.00017857,84001.0,83996.0,0.0563642]
["bitfinex-derivatives","BTCF0:USTF0",1763810604012,0.00017857,84001.0,84000.0,0.0690836]
["bitfinex-derivatives","BTCF0:USTF0",1763810604411,0.04422,84014.0,84013.0,0.0563618]
["bitfinex-derivatives","BTCF0:USTF0",1763810604604,0.04641803,84014.0,84013.0,0.1713218]
["bitfinex-derivatives","BTCF0:USTF0",1763810607307,0.04641803,84014.0,84013.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763810607615,0.05763,84006.0,84005.0,0.04462857]
["bitfinex-derivatives","BTCF0:USTF0",1763810607806,0.05982803,84006.0,84005.0,0.15958857]
["bitfinex-derivatives","BTCF0:USTF0",1763810610712,0.04641803,84006.0,84005.0,0.15958857]
["bitfinex-derivatives","BTCF0:USTF0",1763810610914,0.04641803,84006.0,83989.0,0.20196025]
["bitfinex-derivatives","BTCF0:USTF0",1763810610915,0.04553,83990.0,83989.0,0.20196025]
["bitfinex-derivatives","BTCF0:USTF0",1763810611117,0.04772803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810612005,0.02466803,83990.0,83989.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1763810612415,0.04772803,83990.0,83989.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1763810612918,0.04872803,83990.0,83989.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1763810613417,0.04872803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810614209,0.04772803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810619026,0.04972803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810619222,0.00419803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810619423,0.00319803,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810619819,0.001,83990.0,83989.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763810620424,0.04564857,83998.0,83997.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763810620628,0.0478466,83998.0,83997.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763810622032,0.0478466,83998.0,83997.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763810622222,0.0573847,83992.0,83991.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763810622427,0.04547,83991.0,83990.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763810622632,0.04766803,83991.0,83990.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1763810622934,0.04766803,83991.0,83990.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763810623136,0.04547,83989.0,83988.0,0.06388404]
["bitfinex-derivatives","BTCF0:USTF0",1763810623425,0.04547,83987.0,83986.0,0.06388404]
["bitfinex-derivatives","BTCF0:USTF0",1763810623733,0.0700956,83986.0,83985.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763810623930,0.07229363,83986.0,83985.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763810624229,0.07229363,83986.0,83985.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1763810624832,0.07229363,83986.0,83974.0,0.0853723]
["bitfinex-derivatives","BTCF0:USTF0",1763810624833,0.04547,83967.0,83966.0,0.02223458]
["bitfinex-derivatives","BTCF0:USTF0",1763810625023,0.05958633,83967.0,83966.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763810626233,0.0573904,83952.0,83951.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763810626437,0.05958843,83952.0,83951.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763810626923,0.04766803,83952.0,83951.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763810628138,0.00219803,83952.0,83951.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763810628638,0.00219803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810629439,0.02464803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810629743,0.04766803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810630038,0.00219803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810630740,0.00219803,83952.0,83951.0,0.0703606]
["bitfinex-derivatives","BTCF0:USTF0",1763810631133,0.00219803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810631330,0.02464803,83952.0,83951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763810632444,0.04766803,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763810632838,0.04766803,83952.0,83951.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763810633239,0.04766803,83952.0,83951.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763810634141,0.04766803,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763810634348,0.04766803,83952.0,83951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763810634542,0.04547,83937.0,83936.0,0.0704927]
["bitfinex-derivatives","BTCF0:USTF0",1763810634735,0.04777072,83937.0,83936.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763810635140,0.00230072,83937.0,83936.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763810635845,0.00230072,83937.0,83936.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763810636034,0.02475072,83937.0,83936.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763810636235,0.04777072,83937.0,83936.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763810636935,0.05969332,83937.0,83936.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763810637637,0.04777072,83937.0,83936.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763810639248,0.00230072,83937.0,83936.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763810639638,0.04668072,83937.0,83936.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763810640449,0.04668072,83937.0,83936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763810640652,0.04662072,83937.0,83936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763810640845,0.04662072,83937.0,83936.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763810641148,0.04662072,83937.0,83936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763810641346,0.0119251,83919.0,83910.0,0.15275436]
["bitfinex-derivatives","BTCF0:USTF0",1763810641542,0.05729313,83919.0,83918.0,0.04575004]
["bitfinex-derivatives","BTCF0:USTF0",1763810642143,0.00219803,83919.0,83918.0,0.04575004]
["bitfinex-derivatives","BTCF0:USTF0",1763810642754,0.00219803,83919.0,83918.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1763810643050,0.04536803,83919.0,83918.0,0.02403004]
["bitfinex-derivatives","BTCF0:USTF0",1763810643351,0.05729313,83919.0,83918.0,0.02403004]
["bitfinex-derivatives","BTCF0:USTF0",1763810643544,0.05729313,83919.0,83918.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1763810643739,0.00219803,83919.0,83918.0,0.05867534]
["bitfinex-derivatives","BTCF0:USTF0",1763810644448,0.00219803,83919.0,83918.0,0.05767534]
["bitfinex-derivatives","BTCF0:USTF0",1763810644839,0.00017869,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810645039,0.00237672,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810646548,0.05747072,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810646850,0.02361672,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810647053,0.00237672,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810647449,0.00017869,83927.0,83926.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810647653,0.01177093,83951.0,83936.0,0.0575427]
["bitfinex-derivatives","BTCF0:USTF0",1763810647854,0.04547072,83937.0,83936.0,0.0348227]
["bitfinex-derivatives","BTCF0:USTF0",1763810648157,0.04547072,83937.0,83920.0,0.21116436]
["bitfinex-derivatives","BTCF0:USTF0",1763810648158,0.0550948,83921.0,83920.0,0.21116436]
["bitfinex-derivatives","BTCF0:USTF0",1763810648356,0.05729283,83921.0,83920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810648654,0.04536803,83921.0,83920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810648857,0.00219803,83921.0,83920.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1763810649056,0.00017869,83929.0,83928.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810649251,0.00237672,83929.0,83928.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810649658,0.02361672,83929.0,83928.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810651851,0.00017869,83929.0,83928.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810652153,0.00010269,83937.0,83936.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810652555,0.00010269,83937.0,83928.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763810652556,0.0550908,83950.0,83949.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810652748,0.05728883,83950.0,83949.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810653954,0.00219803,83950.0,83949.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810654344,0.00219803,83950.0,83947.0,0.0119211]
["bitfinex-derivatives","BTCF0:USTF0",1763810654345,0.00017869,83958.0,83957.0,0.0575397]
["bitfinex-derivatives","BTCF0:USTF0",1763810654544,0.0282055,83958.0,83957.0,0.0575397]
["bitfinex-derivatives","BTCF0:USTF0",1763810655352,0.00237672,83958.0,83957.0,0.0575397]
["bitfinex-derivatives","BTCF0:USTF0",1763810655752,0.04554672,83958.0,83957.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810656050,0.04654672,83958.0,83957.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810656960,0.00437672,83958.0,83957.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810657352,0.00337672,83958.0,83957.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810657855,0.00237672,83958.0,83957.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810658159,0.00237672,83958.0,83955.0,0.0119199]
["bitfinex-derivatives","BTCF0:USTF0",1763810658160,0.04317,83975.0,83974.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810658355,0.07119573,83975.0,83974.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810658656,0.04317,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810658861,0.04317,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810659056,0.04536803,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810659357,0.00219803,83961.0,83960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810659658,0.00017869,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810659859,0.02361672,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810660052,0.04554672,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810660454,0.04654672,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810660761,0.04754672,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810661153,0.04654672,83969.0,83968.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763810661750,0.08530937,83996.0,83995.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810661957,0.08530937,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810661958,0.06946963,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810662257,0.04366407,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810663149,0.04566407,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810663563,0.00449407,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810663758,0.00349407,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810664154,0.001,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810664453,0.002,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810665866,0.001,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810666065,0.002,83996.0,83995.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810666570,0.04334857,84004.0,84003.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763810666769,0.04384264,84004.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810667068,0.00067264,84004.0,84003.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1763810667254,0.00017857,84004.0,84003.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1763810667660,0.00117857,84004.0,84003.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1763810668162,0.00217857,84004.0,84003.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1763810668467,0.00217857,84004.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810669156,0.00267264,84004.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810669554,0.00167264,84004.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810670163,0.00117857,84004.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810670364,0.0119107,84021.0,84003.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763810670565,0.04364,84026.0,84025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763810670770,0.04413407,84026.0,84025.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763810671665,0.00049407,84026.0,84025.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763810672661,0.00017857,84034.0,84033.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763810672865,0.00017857,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810673070,0.00067264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810673368,0.02280264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810673769,0.02380264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810673964,0.02480264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810674170,0.04631264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810674766,0.02480264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810675270,0.04631264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810675771,0.04531264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810675968,0.04631264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810676163,0.02380264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810676369,0.00167264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810676564,0.00267264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810676962,0.00067264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810677162,0.00267264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810678570,0.00167264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810678774,0.02438264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810678977,0.04679264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810679166,0.04479264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810679366,0.04679264,84034.0,84033.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763810680081,0.04679264,84034.0,84033.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763810683068,0.04679264,84034.0,84033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810683265,0.0560301,84025.0,84024.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763810683461,0.05652417,84025.0,84024.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763810683661,0.05652417,84025.0,84024.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763810684981,4.07e-06,84025.0,84024.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763810685181,0.06406937,84055.0,84054.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763810685363,0.06406937,84055.0,84048.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763810685364,0.02171,84061.0,84060.0,0.05951313]
["bitfinex-derivatives","BTCF0:USTF0",1763810685671,0.0560244,84065.0,84064.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763810685863,0.0560244,84065.0,84064.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763810686271,0.0560244,84065.0,84064.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763810686473,0.04412,84065.0,84064.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763810686683,0.02171,84065.0,84064.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763810686869,0.02371,84065.0,84064.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763810687286,0.04612,84065.0,84064.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763810688378,0.04812,84065.0,84064.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763810690073,0.04812,84065.0,84064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810690275,0.0560255,84057.0,84056.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763810690478,0.0560255,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810692074,0.0600255,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810693178,0.08564513,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810694877,0.08564513,84057.0,84056.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763810695091,0.08564513,84057.0,84056.0,0.02465648]
["bitfinex-derivatives","BTCF0:USTF0",1763810695274,0.08564513,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810695874,0.08564513,84057.0,84056.0,0.06080648]
["bitfinex-derivatives","BTCF0:USTF0",1763810698174,0.05132963,84057.0,84056.0,0.06080648]
["bitfinex-derivatives","BTCF0:USTF0",1763810698474,0.07373963,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810698680,0.04812,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810699081,0.0600255,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810699476,0.08569198,84057.0,84056.0,0.04778648]
["bitfinex-derivatives","BTCF0:USTF0",1763810699887,0.08569198,84057.0,84056.0,0.02465648]
["bitfinex-derivatives","BTCF0:USTF0",1763810700075,0.08569198,84057.0,84056.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763810700478,0.0567578,84041.0,84040.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763810700678,0.0567578,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810701685,0.0587578,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810702476,0.04685,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810703787,0.04685,84041.0,84040.0,0.07136593]
["bitfinex-derivatives","BTCF0:USTF0",1763810704086,0.04585,84041.0,84040.0,0.07136593]
["bitfinex-derivatives","BTCF0:USTF0",1763810704273,0.04685,84041.0,84040.0,0.07136593]
["bitfinex-derivatives","BTCF0:USTF0",1763810704586,0.04685,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810704887,0.04585,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810705189,0.04685,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810706585,0.02408,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810706786,0.04685,84041.0,84040.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763810707182,0.00017845,84049.0,84048.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763810707385,0.02588174,84049.0,84048.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1763810707585,0.00017845,84049.0,84048.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1763810708490,0.00117845,84049.0,84048.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1763810708680,0.02688304,84049.0,84048.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1763810709392,0.00117845,84049.0,84048.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1763810709783,0.0119044,84065.0,84064.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763810709984,0.0339844,84065.0,84064.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763810710284,0.05969446,84065.0,84064.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763810710484,0.08246446,84065.0,84064.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763810710990,0.08446446,84065.0,84064.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763810711385,0.08646446,84065.0,84064.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763810711990,0.04161446,84065.0,84064.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763810712188,0.06369446,84065.0,84064.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763810712678,0.02971006,84065.0,84064.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763810715488,0.00011778,84073.0,84072.0,0.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1763810715687,0.00011778,84073.0,84072.0,0.07184143]
["bitfinex-derivatives","BTCF0:USTF0",1763810716492,0.00211778,84073.0,84072.0,0.07184143]
["bitfinex-derivatives","BTCF0:USTF0",1763810717195,0.00411778,84073.0,84072.0,0.07184143]
["bitfinex-derivatives","BTCF0:USTF0",1763810721895,0.04896778,84073.0,84072.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763810725298,0.04896778,84073.0,84072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810725597,0.04896778,84073.0,84036.0,0.0119085]
["bitfinex-derivatives","BTCF0:USTF0",1763810725598,0.0567555,84057.0,84056.0,0.04441845]
["bitfinex-derivatives","BTCF0:USTF0",1763810725795,0.0567555,84057.0,84056.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1763810725997,0.0567555,84057.0,84056.0,0.04661648]
["bitfinex-derivatives","BTCF0:USTF0",1763810727000,0.0577555,84057.0,84056.0,0.04661648]
["bitfinex-derivatives","BTCF0:USTF0",1763810727205,0.02308,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810727502,0.04585,84057.0,84056.0,0.04661648]
["bitfinex-derivatives","BTCF0:USTF0",1763810728496,0.02308,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810728700,0.001,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810729996,0.02343,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810730199,0.001,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810730800,0.02343,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810731197,0.001,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810732200,0.04472,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810733895,0.001,84057.0,84056.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1763810735506,0.04383778,84073.0,84072.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763810735701,0.08135609,84073.0,84072.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763810736690,0.08335609,84073.0,84072.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763810737004,0.00211778,84073.0,84072.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763810740608,0.3241,84103.0,84072.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763810740609,0.10980937,84109.0,84108.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763810740808,0.08313902,84109.0,84108.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810741113,0.07124082,84109.0,84108.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810741811,0.04574,84109.0,84108.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810742901,0.04774,84109.0,84108.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810743798,0.04774,84109.0,84108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810746410,0.04574,84109.0,84108.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810747116,0.0350069,84119.0,84118.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763810747414,0.07115689,84119.0,84118.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810747708,0.0576361,84124.0,84123.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763810747913,0.08304141,84124.0,84123.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810748316,0.0576361,84124.0,84123.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810748708,0.08302893,84124.0,84123.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810748906,0.08402893,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810750211,0.04574,84101.0,84100.0,0.04490834]
["bitfinex-derivatives","BTCF0:USTF0",1763810750416,0.04574,84101.0,84100.0,0.04710637]
["bitfinex-derivatives","BTCF0:USTF0",1763810752415,0.04574,84101.0,84100.0,0.02419637]
["bitfinex-derivatives","BTCF0:USTF0",1763810752716,0.04574,84101.0,84100.0,0.00237637]
["bitfinex-derivatives","BTCF0:USTF0",1763810753515,0.04574,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810754918,0.04674,84101.0,84100.0,0.00237637]
["bitfinex-derivatives","BTCF0:USTF0",1763810755315,0.04674,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810755513,0.04574,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810755818,0.04674,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810757218,0.04574,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810757418,0.04674,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1763810758008,0.057642,84082.0,84081.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763810758210,0.04574,84082.0,84081.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763810759814,0.0334615,84086.0,84085.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763810760015,0.0566915,84086.0,84085.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810761306,0.0566915,84086.0,84085.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763810762222,0.0566915,84086.0,84085.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810762516,0.00017797,84090.0,84089.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1763810762711,0.00017797,84090.0,84089.0,0.05690903]
["bitfinex-derivatives","BTCF0:USTF0",1763810765523,0.056689,84104.0,84103.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763810765730,0.056689,84104.0,84103.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810766410,0.0821456,84104.0,84103.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810766721,0.0118971,84117.0,84110.0,0.0118979]
["bitfinex-derivatives","BTCF0:USTF0",1763810766916,0.0566871,84117.0,84116.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810767115,0.07024583,84117.0,84116.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810767415,0.02545583,84117.0,84116.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810767609,0.0129,84136.0,84116.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763810767610,0.0129,84176.0,84128.0,0.0249255]
["bitfinex-derivatives","BTCF0:USTF0",1763810767811,0.10668941,84160.0,84154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810768009,0.0129,84176.0,84155.0,0.04217484]
["bitfinex-derivatives","BTCF0:USTF0",1763810768225,0.2,84180.0,84176.0,0.0118887]
["bitfinex-derivatives","BTCF0:USTF0",1763810768411,0.24479,84180.0,84179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810768608,0.24479,84180.0,84179.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810768926,0.2,84180.0,84179.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810769218,0.0129,84200.0,84179.0,0.51743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810769419,0.04479,84191.0,84190.0,0.15219627]
["bitfinex-derivatives","BTCF0:USTF0",1763810769620,0.04479,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810769817,0.02156,84191.0,84190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810770014,0.0129,84194.0,84191.0,0.0118866]
["bitfinex-derivatives","BTCF0:USTF0",1763810770317,0.0129,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810771414,0.0139,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810771920,0.0139,84194.0,84193.0,0.11747803]
["bitfinex-derivatives","BTCF0:USTF0",1763810772125,0.05869,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810772317,0.16504262,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810772518,0.16504262,84194.0,84193.0,0.11747803]
["bitfinex-derivatives","BTCF0:USTF0",1763810772717,0.16504262,84194.0,84193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810773126,0.16504262,84194.0,84193.0,0.11747803]
["bitfinex-derivatives","BTCF0:USTF0",1763810776024,0.03546,84194.0,84193.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810776229,0.0139,84194.0,84193.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810777527,0.12025262,84194.0,84193.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810777721,0.0139,84194.0,84193.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763810778427,0.0129,84200.0,84199.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1763810778626,0.0129,84200.0,84199.0,0.01408343]
["bitfinex-derivatives","BTCF0:USTF0",1763810778923,0.11925262,84200.0,84199.0,0.01408343]
["bitfinex-derivatives","BTCF0:USTF0",1763810779130,0.0129,84200.0,84199.0,0.01408343]
["bitfinex-derivatives","BTCF0:USTF0",1763810780330,0.0139,84200.0,84199.0,0.01408343]
["bitfinex-derivatives","BTCF0:USTF0",1763810782116,0.0129,84220.0,84209.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1763810782318,0.0129,84220.0,84219.0,0.01408063]
["bitfinex-derivatives","BTCF0:USTF0",1763810782319,0.05769,84220.0,84219.0,0.01408063]
["bitfinex-derivatives","BTCF0:USTF0",1763810782518,0.03446,84220.0,84219.0,0.01408063]
["bitfinex-derivatives","BTCF0:USTF0",1763810782730,0.11925262,84220.0,84219.0,0.01408063]
["bitfinex-derivatives","BTCF0:USTF0",1763810783028,0.03446,84227.0,84226.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1763810783230,0.03446,84227.0,84226.0,0.01407963]
["bitfinex-derivatives","BTCF0:USTF0",1763810783532,0.03446,84227.0,84226.0,0.07127963]
["bitfinex-derivatives","BTCF0:USTF0",1763810784232,0.0129,84240.0,84239.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1763810784428,0.05769,84240.0,84239.0,0.01407783]
["bitfinex-derivatives","BTCF0:USTF0",1763810784729,0.16404262,84240.0,84239.0,0.01407783]
["bitfinex-derivatives","BTCF0:USTF0",1763810784924,0.16404262,84240.0,84239.0,0.01401783]
["bitfinex-derivatives","BTCF0:USTF0",1763810785734,0.16404262,84240.0,84239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810785927,0.16404262,84240.0,84239.0,0.05287803]
["bitfinex-derivatives","BTCF0:USTF0",1763810788229,0.16404262,84240.0,84239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810788432,0.16404262,84240.0,84239.0,0.11739803]
["bitfinex-derivatives","BTCF0:USTF0",1763810789040,0.16404262,84240.0,84239.0,0.11735803]
["bitfinex-derivatives","BTCF0:USTF0",1763810793225,0.16404262,84240.0,84239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763810793423,0.16404262,84240.0,84217.0,0.0118829]
["bitfinex-derivatives","BTCF0:USTF0",1763810793424,0.05613,84231.0,84207.0,0.0118843]
["bitfinex-derivatives","BTCF0:USTF0",1763810793631,0.02158,84209.0,84208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810793930,0.04516803,84209.0,84208.0,0.11585267]
["bitfinex-derivatives","BTCF0:USTF0",1763810794837,0.04516803,84209.0,84208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810795028,0.04516803,84209.0,84208.0,0.11585267]
["bitfinex-derivatives","BTCF0:USTF0",1763810795228,0.04516803,84209.0,84208.0,0.11685267]
["bitfinex-derivatives","BTCF0:USTF0",1763810795429,0.01316,84213.0,84212.0,0.0118836]
["bitfinex-derivatives","BTCF0:USTF0",1763810795632,0.01316,84213.0,84212.0,0.01261627]
["bitfinex-derivatives","BTCF0:USTF0",1763810796322,0.03474,84213.0,84212.0,0.01261627]
["bitfinex-derivatives","BTCF0:USTF0",1763810797028,0.00017738,84217.0,84216.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1763810797230,0.01316,84222.0,84221.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1763810797435,0.01316,84222.0,84221.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1763810797936,0.03432,84231.0,84230.0,0.0118811]
["bitfinex-derivatives","BTCF0:USTF0",1763810798231,0.03432,84231.0,84230.0,0.12777377]
["bitfinex-derivatives","BTCF0:USTF0",1763810798435,0.01367,84249.0,84239.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1763810798650,0.02640088,84247.0,84246.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1763810798934,0.01367,84258.0,84257.0,0.0118773]
["bitfinex-derivatives","BTCF0:USTF0",1763810799137,0.01367,84267.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763810799138,0.05631,84267.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763810799329,0.05850803,84267.0,84266.0,0.11597267]
["bitfinex-derivatives","BTCF0:USTF0",1763810799526,0.05850803,84267.0,84266.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810799730,0.05850803,84267.0,84266.0,0.10629267]
["bitfinex-derivatives","BTCF0:USTF0",1763810800126,0.01576803,84267.0,84266.0,0.10629267]
["bitfinex-derivatives","BTCF0:USTF0",1763810800327,0.01367,84276.0,84266.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810800528,0.02116,84273.0,84270.0,0.03140368]
["bitfinex-derivatives","BTCF0:USTF0",1763810800733,0.04493803,84273.0,84272.0,0.01260767]
["bitfinex-derivatives","BTCF0:USTF0",1763810801234,0.01367,84276.0,84272.0,0.01260767]
["bitfinex-derivatives","BTCF0:USTF0",1763810801938,0.01367,84276.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763810802136,0.05641,84282.0,84275.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810802441,0.04274,84277.0,84276.0,0.0118745]
["bitfinex-derivatives","BTCF0:USTF0",1763810802642,0.04274,84277.0,84276.0,0.01260717]
["bitfinex-derivatives","BTCF0:USTF0",1763810803031,0.03702803,84282.0,84281.0,0.0118739]
["bitfinex-derivatives","BTCF0:USTF0",1763810803234,0.03483,84282.0,84281.0,0.01260657]
["bitfinex-derivatives","BTCF0:USTF0",1763810803542,0.01367,84282.0,84281.0,0.01260657]
["bitfinex-derivatives","BTCF0:USTF0",1763810803739,0.05860803,84282.0,84281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763810803935,0.04274,84268.0,84267.0,0.03158169]
["bitfinex-derivatives","BTCF0:USTF0",1763810804138,0.04493803,84268.0,84267.0,0.11615068]
["bitfinex-derivatives","BTCF0:USTF0",1763810804533,0.04493803,84268.0,84267.0,0.00091068]
["bitfinex-derivatives","BTCF0:USTF0",1763810805244,0.04493803,84268.0,84267.0,0.09267068]
["bitfinex-derivatives","BTCF0:USTF0",1763810806836,0.04493803,84268.0,84267.0,0.00091068]
["bitfinex-derivatives","BTCF0:USTF0",1763810807139,0.04493803,84268.0,84267.0,0.09459068]
["bitfinex-derivatives","BTCF0:USTF0",1763810808035,0.04493803,84268.0,84267.0,0.00091068]
["bitfinex-derivatives","BTCF0:USTF0",1763810808236,0.04493803,84268.0,84267.0,0.11615068]
["bitfinex-derivatives","BTCF0:USTF0",1763810808631,0.04493803,84268.0,84267.0,0.00091068]
["bitfinex-derivatives","BTCF0:USTF0",1763810808836,0.04493803,84268.0,84267.0,0.06903068]
["bitfinex-derivatives","BTCF0:USTF0",1763810811743,0.04274,84246.0,84245.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763810811944,0.04274,84246.0,84245.0,0.12781167]
["bitfinex-derivatives","BTCF0:USTF0",1763810811945,0.04493803,84246.0,84245.0,0.12781167]
["bitfinex-derivatives","BTCF0:USTF0",1763810812839,0.04493803,84246.0,84245.0,0.01361167]
["bitfinex-derivatives","BTCF0:USTF0",1763810813045,0.04493803,84246.0,84245.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763810813251,0.04493803,84246.0,84245.0,0.11693267]
["bitfinex-derivatives","BTCF0:USTF0",1763810813748,0.04493803,84246.0,84245.0,0.11793267]
["bitfinex-derivatives","BTCF0:USTF0",1763810813955,0.04493803,84246.0,84245.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763810814250,0.02335803,84246.0,84245.0,0.09869267]
["bitfinex-derivatives","BTCF0:USTF0",1763810814846,0.02335803,84246.0,84245.0,0.09769267]
["bitfinex-derivatives","BTCF0:USTF0",1763810815348,0.04493803,84246.0,84245.0,0.09769267]
["bitfinex-derivatives","BTCF0:USTF0",1763810815548,0.04493803,84246.0,84245.0,0.09869267]
["bitfinex-derivatives","BTCF0:USTF0",1763810816545,0.01367,84250.0,84249.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763810816546,0.03483,84250.0,84249.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763810816747,0.03483,84250.0,84249.0,0.01261107]
["bitfinex-derivatives","BTCF0:USTF0",1763810818245,0.04291765,84254.0,84253.0,0.0118778]
["bitfinex-derivatives","BTCF0:USTF0",1763810818451,0.04511568,84254.0,84253.0,0.01261047]
["bitfinex-derivatives","BTCF0:USTF0",1763810818854,0.05641,84250.0,84249.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1763810819046,0.04511568,84254.0,84253.0,0.0118778]
["bitfinex-derivatives","BTCF0:USTF0",1763810819242,0.04274,84245.0,84244.0,0.14273038]
["bitfinex-derivatives","BTCF0:USTF0",1763810819545,0.04493803,84245.0,84244.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810819748,0.02335803,84245.0,84244.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810820249,0.04554803,84245.0,84244.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763810820456,0.04554803,84245.0,84244.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763810820653,0.04554803,84245.0,84244.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763810820854,0.04554803,84245.0,84244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763810821049,0.04554803,84245.0,84239.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763810821256,0.05688,84238.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810821442,0.05907803,84238.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810824653,0.04603803,84238.0,84237.0,0.04471449]
["bitfinex-derivatives","BTCF0:USTF0",1763810824957,0.01367,84250.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810825151,0.04384,84248.0,84247.0,0.0118787]
["bitfinex-derivatives","BTCF0:USTF0",1763810825358,0.04384,84248.0,84243.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763810825359,0.04384,84244.0,84243.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763810825550,0.04603803,84244.0,84243.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1763810826254,0.04603803,84244.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810826255,0.02438803,84244.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810826462,0.04384,84238.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810826755,0.04603803,84238.0,84237.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1763810826963,0.0687611,84230.0,84229.0,0.04188348]
["bitfinex-derivatives","BTCF0:USTF0",1763810827154,0.0557215,84227.0,84225.0,0.04188348]
["bitfinex-derivatives","BTCF0:USTF0",1763810827465,0.04384,84224.0,84223.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810827761,0.05688,84240.0,84223.0,0.1270421]
["bitfinex-derivatives","BTCF0:USTF0",1763810827962,0.04384,84237.0,84236.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1763810828254,0.04384,84237.0,84235.0,0.0344904]
["bitfinex-derivatives","BTCF0:USTF0",1763810828255,0.04384,84236.0,84235.0,0.0344904]
["bitfinex-derivatives","BTCF0:USTF0",1763810828452,0.04384,84236.0,84235.0,0.0563204]
["bitfinex-derivatives","BTCF0:USTF0",1763810828453,0.00219803,84236.0,84235.0,0.0563204]
["bitfinex-derivatives","BTCF0:USTF0",1763810829256,0.00219803,84236.0,84234.0,0.04188348]
["bitfinex-derivatives","BTCF0:USTF0",1763810829257,0.04384,84235.0,84234.0,0.04188348]
["bitfinex-derivatives","BTCF0:USTF0",1763810829453,0.02384803,84235.0,84234.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1763810829650,0.00219803,84235.0,84234.0,0.20148348]
["bitfinex-derivatives","BTCF0:USTF0",1763810830360,0.00012336,84239.0,84238.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810830562,0.00012336,84239.0,84238.0,0.08638419]
["bitfinex-derivatives","BTCF0:USTF0",1763810830758,0.01367,84260.0,84249.0,0.0118783]
["bitfinex-derivatives","BTCF0:USTF0",1763810830957,0.04384,84250.0,84249.0,0.0563183]
["bitfinex-derivatives","BTCF0:USTF0",1763810831158,0.04384,84250.0,84249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810831159,0.04603803,84250.0,84249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810831454,0.04384,84244.0,84240.0,0.15047547]
["bitfinex-derivatives","BTCF0:USTF0",1763810831659,0.04603803,84241.0,84240.0,0.04194419]
["bitfinex-derivatives","BTCF0:USTF0",1763810831861,0.04603803,84241.0,84240.0,0.15710419]
["bitfinex-derivatives","BTCF0:USTF0",1763810832160,0.04603803,84241.0,84240.0,0.17971419]
["bitfinex-derivatives","BTCF0:USTF0",1763810832362,0.04603803,84241.0,84240.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1763810832552,0.04603803,84241.0,84240.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1763810833262,0.04603803,84241.0,84240.0,0.15712312]
["bitfinex-derivatives","BTCF0:USTF0",1763810833458,0.04603803,84241.0,84240.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763810833848,0.04384,84238.0,84237.0,0.06353268]
["bitfinex-derivatives","BTCF0:USTF0",1763810834054,0.04384,84234.0,84233.0,0.06353268]
["bitfinex-derivatives","BTCF0:USTF0",1763810834254,0.00219803,84234.0,84233.0,0.04199182]
["bitfinex-derivatives","BTCF0:USTF0",1763810834562,0.04603803,84234.0,84233.0,0.04199182]
["bitfinex-derivatives","BTCF0:USTF0",1763810836357,0.04384,84233.0,84232.0,0.13794801]
["bitfinex-derivatives","BTCF0:USTF0",1763810836562,0.04603803,84233.0,84232.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810836759,0.04603803,84233.0,84232.0,0.05649881]
["bitfinex-derivatives","BTCF0:USTF0",1763810837355,0.04401765,84249.0,84248.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810837557,0.04621568,84249.0,84248.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810838254,0.00237568,84249.0,84248.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810839252,0.00237568,84249.0,84248.0,0.10797268]
["bitfinex-derivatives","BTCF0:USTF0",1763810839453,0.00237568,84249.0,84248.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810839661,0.04384,84260.0,84259.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1763810839964,0.02165,84260.0,84259.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1763810840458,0.02384803,84260.0,84259.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1763810840960,0.04384,84268.0,84267.0,0.0344859]
["bitfinex-derivatives","BTCF0:USTF0",1763810841268,0.04603803,84268.0,84267.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1763810841455,0.05688,84280.0,84279.0,0.0118742]
["bitfinex-derivatives","BTCF0:USTF0",1763810841655,0.05907803,84280.0,84272.0,0.0420149]
["bitfinex-derivatives","BTCF0:USTF0",1763810841854,0.02165,84273.0,84272.0,0.0864549]
["bitfinex-derivatives","BTCF0:USTF0",1763810842056,0.04603803,84273.0,84272.0,0.0420149]
["bitfinex-derivatives","BTCF0:USTF0",1763810842363,0.04603803,84273.0,84272.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1763810842555,0.04603803,84273.0,84272.0,0.0344852]
["bitfinex-derivatives","BTCF0:USTF0",1763810842755,0.04603803,84273.0,84272.0,0.0563152]
["bitfinex-derivatives","BTCF0:USTF0",1763810843768,0.04384,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810844067,0.04603803,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810844260,0.04603803,84272.0,84271.0,0.01205331]
["bitfinex-derivatives","BTCF0:USTF0",1763810844458,0.02384803,84272.0,84271.0,0.05649331]
["bitfinex-derivatives","BTCF0:USTF0",1763810844658,0.04384,84281.0,84280.0,0.0563139]
["bitfinex-derivatives","BTCF0:USTF0",1763810844858,0.04603803,84281.0,84280.0,0.0563139]
["bitfinex-derivatives","BTCF0:USTF0",1763810845059,0.00219803,84281.0,84280.0,0.1713939]
["bitfinex-derivatives","BTCF0:USTF0",1763810845363,0.00219803,84281.0,84273.0,0.04195651]
["bitfinex-derivatives","BTCF0:USTF0",1763810845364,0.04384,84274.0,84273.0,0.04195651]
["bitfinex-derivatives","BTCF0:USTF0",1763810845666,0.04384,84273.0,84272.0,0.04195651]
["bitfinex-derivatives","BTCF0:USTF0",1763810845868,0.04603803,84273.0,84272.0,0.15707651]
["bitfinex-derivatives","BTCF0:USTF0",1763810846260,0.04603803,84273.0,84272.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1763810846659,0.04603803,84273.0,84272.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763810846860,0.04603803,84273.0,84272.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763810847059,0.04603803,84273.0,84272.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763810849063,0.04384,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810849260,0.04603803,84272.0,84271.0,0.11525801]
["bitfinex-derivatives","BTCF0:USTF0",1763810849454,0.04603803,84272.0,84271.0,0.13786801]
["bitfinex-derivatives","BTCF0:USTF0",1763810849765,0.04603803,84272.0,84271.0,0.15969801]
["bitfinex-derivatives","BTCF0:USTF0",1763810850966,0.04603803,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810851166,0.04603803,84272.0,84271.0,0.11525801]
["bitfinex-derivatives","BTCF0:USTF0",1763810851558,0.04603803,84272.0,84271.0,0.13783801]
["bitfinex-derivatives","BTCF0:USTF0",1763810851760,0.04603803,84272.0,84271.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1763810852159,0.04603803,84272.0,84271.0,0.04472801]
["bitfinex-derivatives","BTCF0:USTF0",1763810852470,0.04603803,84272.0,84271.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1763810852774,0.05829,84280.0,84279.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763810852965,0.06048803,84280.0,84279.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763810853270,0.00219803,84280.0,84279.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763810854160,0.02326,84285.0,84284.0,0.0564234]
["bitfinex-derivatives","BTCF0:USTF0",1763810854470,0.06101803,84285.0,84276.0,0.0118746]
["bitfinex-derivatives","BTCF0:USTF0",1763810854678,0.02326,84280.0,84279.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763810854862,0.02545803,84280.0,84279.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763810855169,0.02545803,84280.0,84279.0,0.1714642]
["bitfinex-derivatives","BTCF0:USTF0",1763810855371,0.04744803,84280.0,84279.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763810855567,0.04744803,84280.0,84279.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763810855772,0.04744803,84280.0,84279.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763810855969,0.04525,84272.0,84271.0,0.05660331]
["bitfinex-derivatives","BTCF0:USTF0",1763810856273,0.04744803,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810856464,0.04744803,84272.0,84271.0,0.11521801]
["bitfinex-derivatives","BTCF0:USTF0",1763810856967,0.04744803,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810857473,0.04744803,84272.0,84271.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810858361,0.04744803,84272.0,84271.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810860869,0.04744803,84272.0,84271.0,0.05740331]
["bitfinex-derivatives","BTCF0:USTF0",1763810861172,0.04744803,84272.0,84271.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810862067,0.02443803,84272.0,84271.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810862256,0.04681803,84272.0,84271.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810862457,0.01357,84285.0,84271.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810862458,0.01357,84285.0,84280.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1763810862657,0.04462,84281.0,84280.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1763810862964,0.04681803,84281.0,84280.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1763810864376,0.04781803,84281.0,84280.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1763810864757,0.04781803,84281.0,84280.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810865770,0.00319803,84281.0,84280.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810866169,0.00319803,84281.0,84280.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1763810866474,0.00219803,84281.0,84280.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810867470,0.00219803,84281.0,84280.0,0.10836987]
["bitfinex-derivatives","BTCF0:USTF0",1763810868469,0.04681803,84281.0,84280.0,0.06301987]
["bitfinex-derivatives","BTCF0:USTF0",1763810868672,0.04462,84280.0,84279.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810868874,0.04681803,84280.0,84279.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810870169,0.04681803,84280.0,84279.0,0.22332987]
["bitfinex-derivatives","BTCF0:USTF0",1763810870367,0.04681803,84280.0,84279.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810870368,0.00219803,84280.0,84279.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810870963,0.04462,84290.0,84289.0,0.0572228]
["bitfinex-derivatives","BTCF0:USTF0",1763810871167,0.04462,84300.0,84299.0,0.0572214]
["bitfinex-derivatives","BTCF0:USTF0",1763810871368,0.04462,84300.0,84299.0,0.1721814]
["bitfinex-derivatives","BTCF0:USTF0",1763810871568,0.04681803,84300.0,84299.0,0.1721814]
["bitfinex-derivatives","BTCF0:USTF0",1763810872466,0.02443803,84300.0,84299.0,0.1721814]
["bitfinex-derivatives","BTCF0:USTF0",1763810873477,0.00219803,84300.0,84299.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810873883,0.02543803,84300.0,84299.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810875396,0.04781803,84300.0,84299.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763810877191,0.04781803,84300.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810877192,0.04462,84292.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810877395,0.001,84300.0,84299.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763810877695,0.04781803,84300.0,84299.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810877891,0.04462,84293.0,84292.0,0.08736976]
["bitfinex-derivatives","BTCF0:USTF0",1763810878097,0.00219803,84293.0,84292.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810878282,0.04681803,84293.0,84292.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763810879089,0.04462,84292.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810879392,0.04681803,84292.0,84291.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1763810879996,0.001,84293.0,84292.0,0.0576323]
["bitfinex-derivatives","BTCF0:USTF0",1763810880300,0.001,84293.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763810880301,0.04365,84310.0,84309.0,0.0576299]
["bitfinex-derivatives","BTCF0:USTF0",1763810880486,0.04584803,84310.0,84309.0,0.0576299]
["bitfinex-derivatives","BTCF0:USTF0",1763810880691,0.04584803,84310.0,84301.0,0.04333386]
["bitfinex-derivatives","BTCF0:USTF0",1763810880692,0.05655,84320.0,84319.0,0.0576285]
["bitfinex-derivatives","BTCF0:USTF0",1763810880888,0.05874803,84320.0,84319.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810881201,0.01391,84328.0,84319.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810881398,0.04584803,84327.0,84326.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810881703,0.06289139,84343.0,84318.0,0.15155963]
["bitfinex-derivatives","BTCF0:USTF0",1763810881704,0.01391,84352.0,84335.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810881890,0.011866,84338.0,84335.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810882089,0.011866,84338.0,84321.0,0.0195282]
["bitfinex-derivatives","BTCF0:USTF0",1763810882090,0.04584803,84336.0,84322.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1763810882298,0.04365,84330.0,84329.0,0.0576271]
["bitfinex-derivatives","BTCF0:USTF0",1763810882496,0.04584803,84336.0,84335.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810882897,0.04584803,84336.0,84321.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1763810882898,0.04365,84322.0,84321.0,0.05479286]
["bitfinex-derivatives","BTCF0:USTF0",1763810883097,0.04365,84322.0,84320.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1763810883098,0.03365,84321.0,84320.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1763810883300,0.03584803,84321.0,84320.0,0.07722286]
["bitfinex-derivatives","BTCF0:USTF0",1763810883498,0.04365,84329.0,84328.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810883702,0.04584803,84329.0,84328.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810884295,0.04584803,84329.0,84320.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810884296,0.04365,84321.0,84320.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810884490,0.04365,84317.0,84316.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763810884698,0.04365,84314.0,84313.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763810884904,0.04584803,84314.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810885504,0.05771723,84314.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810886198,0.04365,84299.0,84298.0,0.03146286]
["bitfinex-derivatives","BTCF0:USTF0",1763810886398,0.04365,84298.0,84296.0,0.0118718]
["bitfinex-derivatives","BTCF0:USTF0",1763810886706,0.04584803,84297.0,84296.0,0.0118718]
["bitfinex-derivatives","BTCF0:USTF0",1763810886907,0.04584803,84297.0,84296.0,0.0576318]
["bitfinex-derivatives","BTCF0:USTF0",1763810887615,0.04584803,84297.0,84296.0,0.0118718]
["bitfinex-derivatives","BTCF0:USTF0",1763810888298,0.00017789,84305.0,84304.0,0.0576307]
["bitfinex-derivatives","BTCF0:USTF0",1763810888498,0.00237592,84305.0,84304.0,0.0656907]
["bitfinex-derivatives","BTCF0:USTF0",1763810888910,0.00017789,84305.0,84304.0,0.0656907]
["bitfinex-derivatives","BTCF0:USTF0",1763810890096,0.02415592,84305.0,84304.0,0.0576307]
["bitfinex-derivatives","BTCF0:USTF0",1763810891011,0.00017789,84305.0,84304.0,0.0712707]
["bitfinex-derivatives","BTCF0:USTF0",1763810892909,0.04365,84321.0,84320.0,0.0351984]
["bitfinex-derivatives","BTCF0:USTF0",1763810893106,0.04584803,84321.0,84320.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810893306,0.00219803,84321.0,84320.0,0.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1763810893511,0.04365,84330.0,84329.0,0.0351971]
["bitfinex-derivatives","BTCF0:USTF0",1763810893814,0.04584803,84330.0,84329.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810894003,0.04365,84328.0,84321.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810894209,0.04584803,84322.0,84321.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763810895014,0.00219803,84322.0,84321.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763810895217,0.02178,84331.0,84330.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1763810895421,0.02397803,84331.0,84330.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1763810895621,0.04584803,84331.0,84330.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1763810896603,0.02397803,84331.0,84330.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1763810896807,0.04584803,84331.0,84330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810897215,0.04584803,84331.0,84330.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1763810897416,0.04584803,84331.0,84330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810897616,0.04584803,84331.0,84330.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1763810898318,0.04365,84328.0,84327.0,0.15155963]
["bitfinex-derivatives","BTCF0:USTF0",1763810898515,0.02397803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810898711,0.00219803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810899521,0.02397803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810899918,0.04584803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810900321,0.02397803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810900711,0.00219803,84328.0,84327.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810901432,0.04365,84322.0,84321.0,0.02350789]
["bitfinex-derivatives","BTCF0:USTF0",1763810901610,0.04584803,84322.0,84321.0,0.04593789]
["bitfinex-derivatives","BTCF0:USTF0",1763810901808,0.04584803,84322.0,84321.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810903725,0.0555194,84313.0,84312.0,0.15155963]
["bitfinex-derivatives","BTCF0:USTF0",1763810904020,0.04365,84304.0,84300.0,0.03136879]
["bitfinex-derivatives","BTCF0:USTF0",1763810904219,0.04365,84304.0,84293.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763810904220,0.04365,84294.0,84293.0,0.03136879]
["bitfinex-derivatives","BTCF0:USTF0",1763810904419,0.04365,84291.0,84290.0,0.18292842]
["bitfinex-derivatives","BTCF0:USTF0",1763810904622,0.04365,84291.0,84286.0,0.05382358]
["bitfinex-derivatives","BTCF0:USTF0",1763810904623,0.04365,84289.0,84287.0,0.03136879]
["bitfinex-derivatives","BTCF0:USTF0",1763810904918,0.04365,84289.0,84278.0,0.06292572]
["bitfinex-derivatives","BTCF0:USTF0",1763810904919,0.0555236,84283.0,84282.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810905217,0.05772163,84283.0,84282.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763810905419,0.05756,84271.0,84270.0,0.15155963]
["bitfinex-derivatives","BTCF0:USTF0",1763810905717,0.05756,84271.0,84268.0,0.0118757]
["bitfinex-derivatives","BTCF0:USTF0",1763810905718,0.04365,84269.0,84268.0,0.0118757]
["bitfinex-derivatives","BTCF0:USTF0",1763810905929,0.04584803,84269.0,84268.0,0.0118757]
["bitfinex-derivatives","BTCF0:USTF0",1763810906309,0.00219803,84269.0,84268.0,0.0576357]
["bitfinex-derivatives","BTCF0:USTF0",1763810907121,0.000178,84277.0,84276.0,0.0576346]
["bitfinex-derivatives","BTCF0:USTF0",1763810907713,0.0257807,84304.0,84294.0,0.0118719]
["bitfinex-derivatives","BTCF0:USTF0",1763810907924,0.04584803,84295.0,84294.0,0.17488963]
["bitfinex-derivatives","BTCF0:USTF0",1763810908123,0.04584803,84295.0,84294.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763810909122,0.00219803,84295.0,84294.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763810910410,0.04431,84292.0,84290.0,0.03143347]
["bitfinex-derivatives","BTCF0:USTF0",1763810910610,0.02340803,84291.0,84290.0,0.07653347]
["bitfinex-derivatives","BTCF0:USTF0",1763810910920,0.000178,84303.0,84302.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763810911122,0.00237603,84303.0,84302.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763810911426,0.04431,84298.0,84296.0,0.03141891]
["bitfinex-derivatives","BTCF0:USTF0",1763810911625,0.04650803,84297.0,84296.0,0.03141891]
["bitfinex-derivatives","BTCF0:USTF0",1763810911925,0.04431,84296.0,84295.0,0.03141891]
["bitfinex-derivatives","BTCF0:USTF0",1763810912222,0.04650803,84296.0,84295.0,0.05392891]
["bitfinex-derivatives","BTCF0:USTF0",1763810912521,0.00219803,84296.0,84295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763810912922,0.04650803,84296.0,84295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763810913224,0.04650803,84296.0,84295.0,0.07651786]
["bitfinex-derivatives","BTCF0:USTF0",1763810913616,0.04650803,84296.0,84295.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763810914223,0.0561819,84295.0,84293.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1763810914416,0.04431,84289.0,84288.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1763810914619,0.04431,84289.0,84283.0,0.04195048]
["bitfinex-derivatives","BTCF0:USTF0",1763810914620,0.04431,84287.0,84286.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810914818,0.04650803,84287.0,84286.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810915231,0.04431,84277.0,84276.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1763810915420,0.04431,84276.0,84275.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1763810915727,0.04650803,84276.0,84275.0,0.0343847]
["bitfinex-derivatives","BTCF0:USTF0",1763810916628,0.04351,84271.0,84270.0,0.20601749]
["bitfinex-derivatives","BTCF0:USTF0",1763810916923,0.04570803,84271.0,84270.0,0.06633326]
["bitfinex-derivatives","BTCF0:USTF0",1763810917128,0.04570803,84271.0,84270.0,0.08933326]
["bitfinex-derivatives","BTCF0:USTF0",1763810917825,0.04570803,84271.0,84270.0,0.05445786]
["bitfinex-derivatives","BTCF0:USTF0",1763810918027,0.04351,84269.0,84268.0,0.08933356]
["bitfinex-derivatives","BTCF0:USTF0",1763810918224,0.04570803,84269.0,84268.0,0.04329356]
["bitfinex-derivatives","BTCF0:USTF0",1763810918627,0.04570803,84269.0,84268.0,0.08933356]
["bitfinex-derivatives","BTCF0:USTF0",1763810918827,0.04570803,84269.0,84268.0,0.0579157]
["bitfinex-derivatives","BTCF0:USTF0",1763810919031,0.04570803,84269.0,84268.0,0.0893063]
["bitfinex-derivatives","BTCF0:USTF0",1763810919225,0.04570803,84269.0,84268.0,0.0774306]
["bitfinex-derivatives","BTCF0:USTF0",1763810919829,0.04570803,84269.0,84268.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763810920428,0.0553857,84268.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810920627,0.05758373,84268.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810920930,0.04570803,84268.0,84267.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1763810922932,0.000178,84284.0,84267.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1763810923134,0.000178,84284.0,84283.0,0.0579136]
["bitfinex-derivatives","BTCF0:USTF0",1763810923325,0.0132,84310.0,84300.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763810923521,0.00219803,84309.0,84300.0,0.16520963]
["bitfinex-derivatives","BTCF0:USTF0",1763810923831,0.00219803,84309.0,84305.0,0.0118704]
["bitfinex-derivatives","BTCF0:USTF0",1763810924038,0.02372803,84309.0,84308.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763810924226,0.00219803,84309.0,84308.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763810924427,0.04570803,84309.0,84300.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810925028,0.04570803,84309.0,84300.0,0.0120492]
["bitfinex-derivatives","BTCF0:USTF0",1763810925727,0.04570803,84309.0,84308.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763810926239,0.02153,84302.0,84301.0,0.0579111]
["bitfinex-derivatives","BTCF0:USTF0",1763810926426,0.04570803,84302.0,84301.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763810926835,0.04570803,84302.0,84301.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763810927030,0.04351,84301.0,84300.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810927337,0.04570803,84301.0,84300.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810929340,0.04670803,84301.0,84300.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810930242,0.04351,84288.0,84287.0,0.03135432]
["bitfinex-derivatives","BTCF0:USTF0",1763810930542,0.00219803,84288.0,84284.0,0.03143099]
["bitfinex-derivatives","BTCF0:USTF0",1763810930729,0.04351,84285.0,84284.0,0.03143099]
["bitfinex-derivatives","BTCF0:USTF0",1763810930924,0.04570803,84285.0,84284.0,0.03143099]
["bitfinex-derivatives","BTCF0:USTF0",1763810931130,0.04570803,84285.0,84279.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810931131,0.04351,84284.0,84283.0,0.03143099]
["bitfinex-derivatives","BTCF0:USTF0",1763810931450,0.04351,84281.0,84280.0,0.03145682]
["bitfinex-derivatives","BTCF0:USTF0",1763810931638,0.04351,84278.0,84277.0,0.03145682]
["bitfinex-derivatives","BTCF0:USTF0",1763810931837,0.04351,84277.0,84276.0,0.03145682]
["bitfinex-derivatives","BTCF0:USTF0",1763810932035,0.04570803,84277.0,84276.0,0.03145682]
["bitfinex-derivatives","BTCF0:USTF0",1763810932231,0.04351,84276.0,84275.0,0.03163482]
["bitfinex-derivatives","BTCF0:USTF0",1763810932436,0.04570803,84276.0,84275.0,0.03165193]
["bitfinex-derivatives","BTCF0:USTF0",1763810932940,0.04570803,84276.0,84275.0,0.04352663]
["bitfinex-derivatives","BTCF0:USTF0",1763810933143,0.04570803,84276.0,84275.0,0.03165193]
["bitfinex-derivatives","BTCF0:USTF0",1763810933532,0.04570803,84276.0,84275.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810938342,0.04570803,84276.0,84275.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1763810938953,0.04570803,84276.0,84275.0,0.023218]
["bitfinex-derivatives","BTCF0:USTF0",1763810939345,0.04570803,84276.0,84275.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810940645,0.04570803,84276.0,84275.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1763810940843,0.05758263,84276.0,84275.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810941347,0.04570803,84276.0,84275.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810941548,0.04570803,84276.0,84275.0,0.021608]
["bitfinex-derivatives","BTCF0:USTF0",1763810941742,0.04570803,84276.0,84275.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810943438,0.04448,84268.0,84267.0,0.03147393]
["bitfinex-derivatives","BTCF0:USTF0",1763810943637,0.04448,84267.0,84266.0,0.12037897]
["bitfinex-derivatives","BTCF0:USTF0",1763810943846,0.04667803,84267.0,84266.0,0.04334993]
["bitfinex-derivatives","BTCF0:USTF0",1763810944152,0.04448,84263.0,84262.0,0.03147393]
["bitfinex-derivatives","BTCF0:USTF0",1763810944447,0.04448,84261.0,84260.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1763810944640,0.02532803,84261.0,84260.0,0.10093063]
["bitfinex-derivatives","BTCF0:USTF0",1763810944846,0.04667803,84261.0,84260.0,0.0870131]
["bitfinex-derivatives","BTCF0:USTF0",1763810945345,0.04667803,84261.0,84260.0,0.0433331]
["bitfinex-derivatives","BTCF0:USTF0",1763810945551,0.04667803,84261.0,84260.0,0.0118767]
["bitfinex-derivatives","BTCF0:USTF0",1763810945740,0.04667803,84261.0,84260.0,0.0555567]
["bitfinex-derivatives","BTCF0:USTF0",1763810945947,0.05525,84260.0,84259.0,0.0433334]
["bitfinex-derivatives","BTCF0:USTF0",1763810946142,0.05744803,84260.0,84259.0,0.0433334]
["bitfinex-derivatives","BTCF0:USTF0",1763810946347,0.05744803,84260.0,84259.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1763810947947,0.04667803,84260.0,84259.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1763810948752,0.00219803,84260.0,84259.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1763810948946,0.00219803,84260.0,84259.0,0.0870134]
["bitfinex-derivatives","BTCF0:USTF0",1763810949253,0.00219803,84260.0,84259.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1763810949447,0.000178,84271.0,84270.0,0.0634354]
["bitfinex-derivatives","BTCF0:USTF0",1763810949843,0.01077,84290.0,84284.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1763810949844,0.04448,84285.0,84284.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1763810950043,0.04667803,84285.0,84284.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1763810950842,0.02135,84281.0,84280.0,0.0118739]
["bitfinex-derivatives","BTCF0:USTF0",1763810951045,0.04667803,84281.0,84280.0,0.0118739]
["bitfinex-derivatives","BTCF0:USTF0",1763810952158,0.04667803,84281.0,84280.0,0.0333039]
["bitfinex-derivatives","BTCF0:USTF0",1763810954761,0.04448,84277.0,84276.0,0.021608]
["bitfinex-derivatives","BTCF0:USTF0",1763810955058,0.04667803,84277.0,84276.0,0.021608]
["bitfinex-derivatives","BTCF0:USTF0",1763810955857,0.04667803,84277.0,84276.0,0.0334826]
["bitfinex-derivatives","BTCF0:USTF0",1763810956352,0.04667803,84277.0,84276.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810957155,0.0563554,84270.0,84269.0,0.03142593]
["bitfinex-derivatives","BTCF0:USTF0",1763810957359,0.0700959,84267.0,84265.0,0.03142593]
["bitfinex-derivatives","BTCF0:USTF0",1763810957559,0.0700959,84267.0,84262.0,0.0118765]
["bitfinex-derivatives","BTCF0:USTF0",1763810957560,0.0700959,84267.0,84266.0,0.03142593]
["bitfinex-derivatives","BTCF0:USTF0",1763810957858,0.04667803,84267.0,84266.0,0.08698193]
["bitfinex-derivatives","BTCF0:USTF0",1763810958154,0.06041803,84267.0,84266.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763810958349,0.06041803,84267.0,84266.0,0.06473193]
["bitfinex-derivatives","BTCF0:USTF0",1763810958949,0.06041803,84267.0,84266.0,0.033306]
["bitfinex-derivatives","BTCF0:USTF0",1763810959156,0.06041803,84267.0,84266.0,0.06477655]
["bitfinex-derivatives","BTCF0:USTF0",1763810959351,0.07229393,84267.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763810959959,0.06041803,84267.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763810960158,0.06041803,84267.0,84266.0,0.033306]
["bitfinex-derivatives","BTCF0:USTF0",1763810960551,0.06041803,84267.0,84266.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1763810960747,0.06041803,84267.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763810962157,0.06041803,84267.0,84264.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810962362,0.0563563,84264.0,84263.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810962660,0.05855433,84264.0,84263.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810963163,0.04667803,84264.0,84263.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810963763,0.04767803,84264.0,84263.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810965363,0.04667803,84264.0,84263.0,0.04180576]
["bitfinex-derivatives","BTCF0:USTF0",1763810966065,0.04667803,84264.0,84263.0,0.08548576]
["bitfinex-derivatives","BTCF0:USTF0",1763810966251,0.04767803,84264.0,84263.0,0.08548576]
["bitfinex-derivatives","BTCF0:USTF0",1763810968067,0.04667803,84264.0,84263.0,0.08548576]
["bitfinex-derivatives","BTCF0:USTF0",1763810969258,0.04667803,84264.0,84263.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763810969969,0.00219803,84264.0,84263.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763810970354,0.000178,84275.0,84264.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1763810970557,0.000178,84275.0,84269.0,0.03153925]
["bitfinex-derivatives","BTCF0:USTF0",1763810970558,0.0568554,84270.0,84269.0,0.03153925]
["bitfinex-derivatives","BTCF0:USTF0",1763810970861,0.0568559,84267.0,84266.0,0.03153925]
["bitfinex-derivatives","BTCF0:USTF0",1763810971065,0.05905393,84267.0,84266.0,0.03153925]
["bitfinex-derivatives","BTCF0:USTF0",1763810971262,0.0118761,84265.0,84261.0,0.04205233]
["bitfinex-derivatives","BTCF0:USTF0",1763810971474,0.04717803,84262.0,84261.0,0.09850903]
["bitfinex-derivatives","BTCF0:USTF0",1763810971775,0.04717803,84262.0,84261.0,0.09852763]
["bitfinex-derivatives","BTCF0:USTF0",1763810972378,0.04498,84272.0,84271.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1763810972677,0.04717803,84272.0,84271.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1763810973072,0.04717803,84272.0,84271.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810973470,0.00219803,84272.0,84271.0,0.08664898]
["bitfinex-derivatives","BTCF0:USTF0",1763810974077,0.00219803,84272.0,84271.0,0.08663723]
["bitfinex-derivatives","BTCF0:USTF0",1763810974280,0.00219803,84272.0,84271.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810974878,0.000178,84275.0,84274.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810975074,0.000178,84275.0,84274.0,0.08663588]
["bitfinex-derivatives","BTCF0:USTF0",1763810975268,0.00237603,84275.0,84274.0,0.08663588]
["bitfinex-derivatives","BTCF0:USTF0",1763810975469,0.02529603,84275.0,84274.0,0.08663588]
["bitfinex-derivatives","BTCF0:USTF0",1763810977990,0.04691603,84275.0,84274.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810978695,0.05879073,84275.0,84274.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763810978884,0.05879073,84275.0,84274.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763810979285,0.0686252,84272.0,84271.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810979480,0.07082323,84272.0,84271.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810979683,0.0555856,84269.0,84268.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810979887,0.05778363,84269.0,84268.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810980598,0.04371,84268.0,84267.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810980797,0.04590803,84268.0,84267.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1763810980998,0.04590803,84268.0,84266.0,0.03157333]
["bitfinex-derivatives","BTCF0:USTF0",1763810980999,0.0555859,84267.0,84266.0,0.03157333]
["bitfinex-derivatives","BTCF0:USTF0",1763810981199,0.04371,84265.0,84264.0,0.03157333]
["bitfinex-derivatives","BTCF0:USTF0",1763810981399,0.04371,84263.0,84262.0,0.03157333]
["bitfinex-derivatives","BTCF0:USTF0",1763810981591,0.0555866,84262.0,84261.0,0.03157333]
["bitfinex-derivatives","BTCF0:USTF0",1763810981786,0.055587,84259.0,84258.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810982005,0.05778503,84259.0,84258.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763810985086,0.043888,84275.0,84274.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1763810985290,0.000178,84275.0,84274.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1763810985995,0.00237603,84275.0,84274.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763810986201,0.04608603,84275.0,84274.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763810990899,0.04608603,84275.0,84274.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763810991701,0.04608603,84275.0,84274.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763810995592,0.04608603,84275.0,84274.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763810995797,0.04371,84270.0,84269.0,0.0420764]
["bitfinex-derivatives","BTCF0:USTF0",1763810995999,0.04590803,84270.0,84269.0,0.03156473]
["bitfinex-derivatives","BTCF0:USTF0",1763810996503,0.04590803,84270.0,84269.0,0.07593473]
["bitfinex-derivatives","BTCF0:USTF0",1763810999007,0.05778343,84270.0,84269.0,0.07593473]
["bitfinex-derivatives","BTCF0:USTF0",1763811000499,0.05778343,84270.0,84265.0,0.15158201]
["bitfinex-derivatives","BTCF0:USTF0",1763811000500,0.04455,84269.0,84268.0,0.03156473]
["bitfinex-derivatives","BTCF0:USTF0",1763811000710,0.04674803,84269.0,84268.0,0.03156473]
["bitfinex-derivatives","BTCF0:USTF0",1763811001008,0.04674803,84269.0,84268.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811001194,0.04674803,84269.0,84264.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763811001195,0.0564261,84265.0,84264.0,0.0420764]
["bitfinex-derivatives","BTCF0:USTF0",1763811001399,0.0564261,84265.0,84264.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811001400,0.00219803,84265.0,84264.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811001799,0.00219803,84265.0,84264.0,0.0988564]
["bitfinex-derivatives","BTCF0:USTF0",1763811001996,0.023118,84275.0,84274.0,0.0555849]
["bitfinex-derivatives","BTCF0:USTF0",1763811002202,0.02531603,84275.0,84274.0,0.0555849]
["bitfinex-derivatives","BTCF0:USTF0",1763811002509,0.04692603,84275.0,84274.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811002805,0.04455,84273.0,84272.0,0.0315821]
["bitfinex-derivatives","BTCF0:USTF0",1763811002998,0.04674803,84273.0,84272.0,0.0315821]
["bitfinex-derivatives","BTCF0:USTF0",1763811003505,0.04674803,84273.0,84263.0,0.06292572]
["bitfinex-derivatives","BTCF0:USTF0",1763811003506,0.04455,84265.0,84263.0,0.0315821]
["bitfinex-derivatives","BTCF0:USTF0",1763811003709,0.04455,84259.0,84257.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1763811004009,0.04455,84259.0,84257.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1763811004010,0.04674803,84258.0,84257.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1763811004408,0.02513803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811004613,0.00219803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811004806,0.02513803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811005005,0.04674803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811005199,0.04774803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811005417,0.00319803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811006008,0.04774803,84258.0,84257.0,0.04381819]
["bitfinex-derivatives","BTCF0:USTF0",1763811006718,0.04674803,84258.0,84257.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1763811008317,0.05372803,84258.0,84257.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1763811009020,0.04455,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811009316,0.05862633,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811010018,0.05872658,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811010316,0.0564298,84239.0,84238.0,0.08581947]
["bitfinex-derivatives","BTCF0:USTF0",1763811010516,0.05862783,84239.0,84238.0,0.08581947]
["bitfinex-derivatives","BTCF0:USTF0",1763811010704,0.05862783,84239.0,84238.0,0.04210947]
["bitfinex-derivatives","BTCF0:USTF0",1763811010904,0.04455,84238.0,84237.0,0.04210947]
["bitfinex-derivatives","BTCF0:USTF0",1763811011115,0.00219803,84238.0,84237.0,0.0555901]
["bitfinex-derivatives","BTCF0:USTF0",1763811011319,0.04674803,84238.0,84237.0,0.0555901]
["bitfinex-derivatives","BTCF0:USTF0",1763811011712,0.05862793,84238.0,84237.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811011907,0.04455,84236.0,84235.0,0.07588977]
["bitfinex-derivatives","BTCF0:USTF0",1763811012211,0.04674803,84236.0,84235.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811012605,0.04455,84231.0,84230.0,0.06400947]
["bitfinex-derivatives","BTCF0:USTF0",1763811012814,0.04674803,84231.0,84230.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763811013015,0.04674803,84231.0,84220.0,0.26634201]
["bitfinex-derivatives","BTCF0:USTF0",1763811013016,0.0564311,84230.0,84225.0,0.04210947]
["bitfinex-derivatives","BTCF0:USTF0",1763811013322,0.00219803,84230.0,84229.0,0.04382904]
["bitfinex-derivatives","BTCF0:USTF0",1763811013619,0.05862913,84230.0,84229.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763811014716,0.05862913,84230.0,84213.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811014717,0.0564333,84214.0,84213.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811015018,0.05863133,84214.0,84213.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811015414,0.00219803,84214.0,84213.0,0.0686635]
["bitfinex-derivatives","BTCF0:USTF0",1763811015819,0.04674803,84214.0,84213.0,0.0686635]
["bitfinex-derivatives","BTCF0:USTF0",1763811016515,0.04674803,84214.0,84209.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763811016516,0.0564339,84210.0,84209.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763811016715,0.04674803,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811016920,0.00219803,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811017619,0.00232751,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811018308,0.00012948,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811018822,0.00232751,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811019316,0.04687751,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811019915,0.04687751,84210.0,84209.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763811020621,0.04687751,84210.0,84209.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811020922,0.04687751,84210.0,84204.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763811020923,0.02294,84195.0,84194.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811021122,0.00219803,84195.0,84194.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811021318,0.00017812,84203.0,84202.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811021624,0.04692615,84203.0,84202.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811021820,0.0564362,84194.0,84193.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811022022,0.04674803,84194.0,84193.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763811022321,0.0564372,84187.0,84186.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811022618,0.00219803,84187.0,84186.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763811023918,0.00219803,84187.0,84186.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763811024718,0.02513803,84187.0,84186.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763811025232,0.00231619,84187.0,84186.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763811025524,0.04686619,84187.0,84186.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763811027016,0.04686619,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811027615,0.04686619,84187.0,84186.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763811027814,0.04686619,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811028021,0.04686619,84187.0,84186.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763811029323,0.04686619,84187.0,84186.0,0.0565973]
["bitfinex-derivatives","BTCF0:USTF0",1763811029627,0.00231619,84187.0,84186.0,0.0565973]
["bitfinex-derivatives","BTCF0:USTF0",1763811030028,0.00231619,84187.0,84186.0,0.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1763811031720,0.0116761,84219.0,84202.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763811031932,0.01194664,84220.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811032120,0.0118835,84213.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811032320,0.00822,84230.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811032531,0.0118834,84214.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811032735,0.00025334,84203.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811033522,0.00245137,84203.0,84202.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1763811034329,0.00245137,84203.0,84202.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763811034728,0.05628235,84226.0,84225.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763811035027,0.06877752,84226.0,84225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811035622,0.05716517,84226.0,84225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811036415,0.05816517,84226.0,84225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811037424,0.0562928,84218.0,84217.0,0.04433812]
["bitfinex-derivatives","BTCF0:USTF0",1763811037623,0.05690637,84218.0,84217.0,0.04653615]
["bitfinex-derivatives","BTCF0:USTF0",1763811039225,0.04502357,84218.0,84217.0,0.04653615]
["bitfinex-derivatives","BTCF0:USTF0",1763811039624,0.00061357,84218.0,84217.0,0.04653615]
["bitfinex-derivatives","BTCF0:USTF0",1763811040131,0.0118783,84251.0,84230.0,0.0573911]
["bitfinex-derivatives","BTCF0:USTF0",1763811040132,0.02265,84231.0,84230.0,0.0573911]
["bitfinex-derivatives","BTCF0:USTF0",1763811040429,0.04443357,84231.0,84230.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1763811040631,0.04443357,84231.0,84230.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763811042235,0.04443357,84231.0,84198.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763811042236,0.01273,84213.0,84198.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763811042421,0.0345338,84211.0,84210.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811042620,0.0118846,84205.0,84204.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763811042820,0.05790263,84205.0,84204.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811043021,0.05790263,84205.0,84204.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811043226,0.0557059,84196.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811043424,0.05790393,84196.0,84195.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811045529,0.0557072,84187.0,84186.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811045838,0.00219803,84187.0,84186.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811047341,0.00219803,84187.0,84186.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763811048044,0.01408523,84187.0,84186.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763811048742,0.01408523,84187.0,84186.0,0.0720473]
["bitfinex-derivatives","BTCF0:USTF0",1763811049039,0.01408523,84187.0,84186.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763811049241,0.05790523,84187.0,84186.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763811049540,0.05790513,84187.0,84186.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763811049739,0.00017812,84195.0,84194.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811050342,0.0118851,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811050536,0.05790313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811050737,0.01408313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811050942,0.03673313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811051338,0.05790313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811051835,0.03525313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811052041,0.05790313,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811053137,0.00219803,84202.0,84201.0,0.0573952]
["bitfinex-derivatives","BTCF0:USTF0",1763811053532,0.02484803,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811054039,0.04601803,84202.0,84201.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811054240,0.0557059,84196.0,84195.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763811054546,0.0557059,84196.0,84195.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811054547,0.05790393,84196.0,84195.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763811054742,0.05790393,84196.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811055340,0.00219803,84196.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811058543,0.04601803,84196.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811060639,0.00219803,84196.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811061040,0.0118851,84202.0,84195.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763811061246,0.01408313,84202.0,84201.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763811062346,0.00219803,84202.0,84201.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763811070854,0.00017812,84210.0,84209.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1763811071050,0.05939005,84210.0,84209.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763811071243,0.05939005,84210.0,84209.0,0.07561207]
["bitfinex-derivatives","BTCF0:USTF0",1763811071945,0.0570142,84208.0,84206.0,0.03169207]
["bitfinex-derivatives","BTCF0:USTF0",1763811072250,0.0570142,84208.0,84202.0,0.04226283]
["bitfinex-derivatives","BTCF0:USTF0",1763811072251,0.0570149,84203.0,84202.0,0.04226283]
["bitfinex-derivatives","BTCF0:USTF0",1763811072448,0.0570149,84203.0,84200.0,0.05363999]
["bitfinex-derivatives","BTCF0:USTF0",1763811072449,0.04513,84201.0,84200.0,0.05363999]
["bitfinex-derivatives","BTCF0:USTF0",1763811072651,0.04732803,84201.0,84200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763811073954,0.04732803,84201.0,84200.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763811076253,0.04732803,84201.0,84197.0,0.04226283]
["bitfinex-derivatives","BTCF0:USTF0",1763811076254,0.04513,84198.0,84197.0,0.04226283]
["bitfinex-derivatives","BTCF0:USTF0",1763811076460,0.04513,84196.0,84195.0,0.08618283]
["bitfinex-derivatives","BTCF0:USTF0",1763811076758,0.04732803,84196.0,84195.0,0.08618283]
["bitfinex-derivatives","BTCF0:USTF0",1763811077060,0.04732803,84196.0,84195.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763811078160,0.04732803,84196.0,84193.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811078351,0.04513,84194.0,84193.0,0.02208812]
["bitfinex-derivatives","BTCF0:USTF0",1763811078659,0.04732803,84194.0,84193.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811080755,0.02512803,84194.0,84193.0,0.04409812]
["bitfinex-derivatives","BTCF0:USTF0",1763811080953,0.02512803,84194.0,84193.0,0.07584414]
["bitfinex-derivatives","BTCF0:USTF0",1763811081158,0.04732803,84194.0,84193.0,0.07584414]
["bitfinex-derivatives","BTCF0:USTF0",1763811081350,0.04732803,84194.0,84193.0,0.04409812]
["bitfinex-derivatives","BTCF0:USTF0",1763811081756,0.04732803,84194.0,84193.0,0.02208812]
["bitfinex-derivatives","BTCF0:USTF0",1763811081952,0.04732803,84194.0,84193.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811083263,0.0352,84183.0,84182.0,0.04233748]
["bitfinex-derivatives","BTCF0:USTF0",1763811083459,0.04928573,84183.0,84182.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763811084363,0.04928573,84183.0,84182.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763811084563,0.011889,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811084754,0.01408703,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811085363,0.04928703,84174.0,84173.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1763811086069,0.00219803,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811086763,0.01979803,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811087366,0.03739803,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811091567,0.01979803,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811093882,0.00219803,84174.0,84173.0,0.04406936]
["bitfinex-derivatives","BTCF0:USTF0",1763811094081,0.0118873,84187.0,84186.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763811094386,0.00061357,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811094888,0.01250067,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811095075,0.01250067,84187.0,84186.0,0.05981533]
["bitfinex-derivatives","BTCF0:USTF0",1763811095275,0.00061357,84187.0,84186.0,0.05981533]
["bitfinex-derivatives","BTCF0:USTF0",1763811095976,0.00061357,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811097278,0.00061357,84187.0,84186.0,0.05981533]
["bitfinex-derivatives","BTCF0:USTF0",1763811097481,0.00061357,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811103583,0.02041357,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811103784,0.04021357,84187.0,84186.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763811104490,0.00017812,84191.0,84190.0,0.0579467]
["bitfinex-derivatives","BTCF0:USTF0",1763811104695,0.0518438,84211.0,84210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763811104885,0.05245737,84211.0,84210.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811105484,0.03247737,84211.0,84210.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811106094,0.02059357,84211.0,84210.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811109098,0.00061357,84211.0,84210.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811112199,0.04057357,84211.0,84210.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811113905,0.0518447,84204.0,84203.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763811114106,0.05245827,84204.0,84203.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811114497,0.03996,84203.0,84202.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811114696,0.04057357,84203.0,84202.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811115098,0.04057357,84203.0,84202.0,0.04843615]
["bitfinex-derivatives","BTCF0:USTF0",1763811116504,0.04157357,84203.0,84202.0,0.04843615]
["bitfinex-derivatives","BTCF0:USTF0",1763811117300,0.04157357,84203.0,84202.0,0.00237615]
["bitfinex-derivatives","BTCF0:USTF0",1763811117503,0.04157357,84203.0,84202.0,0.02523615]
["bitfinex-derivatives","BTCF0:USTF0",1763811118303,0.04157357,84203.0,84202.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811118497,0.04671357,84203.0,84202.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811118893,0.03996,84190.0,84189.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763811119100,0.04057357,84190.0,84189.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811119300,0.05246027,84190.0,84189.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763811119505,0.05246027,84190.0,84189.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763811119707,0.0518477,84183.0,84182.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763811119901,0.05246127,84183.0,84182.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763811122001,0.05246127,84183.0,84182.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763811122402,0.00061357,84183.0,84182.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763811123206,0.0118867,84190.0,84189.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763811123406,0.03248027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811123601,0.05246027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811124210,0.01250027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811124910,0.01350027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811125713,0.03348027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811126213,0.05346027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811127514,0.05246027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811130116,0.05346027,84190.0,84189.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763811130712,0.0518477,84183.0,84182.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763811130910,0.05246127,84183.0,84182.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763811131112,0.0518485,84177.0,84176.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763811131314,0.05246207,84177.0,84176.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763811131914,0.05246207,84177.0,84176.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763811132122,0.051849,84174.0,84173.0,0.02224936]
["bitfinex-derivatives","BTCF0:USTF0",1763811132418,0.05246257,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811134221,0.06447719,84174.0,84173.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1763811135020,0.05246257,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811135521,0.0644582,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811135714,0.05246257,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811136322,0.01250257,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811136531,0.00061357,84174.0,84173.0,0.04667739]
["bitfinex-derivatives","BTCF0:USTF0",1763811137419,0.011885,84202.0,84184.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763811137420,0.0318671,84187.0,84184.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763811137626,0.0318671,84187.0,84186.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811137920,0.03248067,84187.0,84186.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811139826,0.00061357,84187.0,84186.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811142021,0.14022468,84210.0,84190.0,0.0562167]
["bitfinex-derivatives","BTCF0:USTF0",1763811142225,0.0118863,84193.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811142429,0.0118859,84196.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811143427,0.0118862,84194.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811143734,0.07733329,84210.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811144025,0.0118859,84196.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811144227,0.01206472,84191.0,84190.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811146325,0.01267829,84191.0,84190.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811146516,0.00079169,84191.0,84190.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811147931,0.00017812,84191.0,84190.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1763811148130,0.0118859,84196.0,84195.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763811148429,0.0521835,84213.0,84212.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763811148731,0.05279707,84213.0,84212.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763811149314,0.05279707,84213.0,84212.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811149822,0.06486206,84213.0,84212.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763811150020,0.06586206,84213.0,84212.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763811151326,0.06486206,84213.0,84212.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763811151536,0.06586206,84213.0,84212.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763811152033,0.06586206,84213.0,84204.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763811152034,0.0521846,84205.0,84204.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763811152218,0.05279817,84205.0,84204.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763811152925,0.0521857,84197.0,84196.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763811153127,0.0566167,84190.0,84189.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763811153322,0.0566167,84190.0,84184.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763811153323,0.0566174,84185.0,84184.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763811153529,0.05723097,84185.0,84184.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763811155432,0.05723097,84185.0,84184.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763811157928,0.05723097,84185.0,84184.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763811158333,0.00061357,84185.0,84184.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763811159034,0.00017812,84193.0,84192.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763811159231,0.00079169,84193.0,84192.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811161838,0.05662499,84213.0,84212.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763811162136,0.0564423,84221.0,84220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763811162335,0.05705587,84221.0,84220.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811162838,0.06894271,84221.0,84220.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811164741,0.0564434,84213.0,84212.0,0.04447812]
["bitfinex-derivatives","BTCF0:USTF0",1763811165034,0.05705697,84213.0,84212.0,0.04667615]
["bitfinex-derivatives","BTCF0:USTF0",1763811166142,0.05805697,84213.0,84212.0,0.04667615]
["bitfinex-derivatives","BTCF0:USTF0",1763811166544,0.05805697,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811167341,0.05805697,84213.0,84212.0,0.02198812]
["bitfinex-derivatives","BTCF0:USTF0",1763811167541,0.05705697,84213.0,84212.0,0.02198812]
["bitfinex-derivatives","BTCF0:USTF0",1763811167744,0.05805697,84213.0,84212.0,0.02198812]
["bitfinex-derivatives","BTCF0:USTF0",1763811168149,0.05805697,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811168341,0.05705697,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763811168542,0.05805697,84213.0,84212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763811168744,0.0118857,84197.0,84196.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763811169040,0.01249927,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811169838,0.00061357,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811170040,0.00017812,84205.0,84204.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763811170240,0.00017812,84205.0,84204.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811170241,0.01267629,84205.0,84204.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811170443,0.05723629,84205.0,84204.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811172045,0.05723629,84205.0,84196.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763811172046,0.0564457,84197.0,84196.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763811172247,0.05705927,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811173949,0.05805927,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811174946,0.00161357,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811176745,0.00061357,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811180340,0.04357357,84197.0,84196.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763811180848,0.04357357,84197.0,84196.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763811181340,0.04357357,84197.0,84196.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763811181547,0.04357357,84197.0,84196.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763811182342,0.04357357,84197.0,84196.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763811182750,0.04357357,84197.0,84196.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763811182949,0.04457357,84197.0,84196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811183358,0.04457357,84197.0,84196.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811183549,0.04457357,84197.0,84196.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763811184360,0.04457357,84197.0,84196.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811185658,0.04457357,84197.0,84196.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763811186259,0.001,84197.0,84196.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763811186666,0.0118855,84199.0,84198.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811186973,0.01249907,84199.0,84198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811188376,0.05713907,84199.0,84198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811190777,0.05813907,84199.0,84198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811191571,0.00161357,84199.0,84198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811192173,0.00061357,84199.0,84198.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811193080,0.02789139,84215.0,84213.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811193386,0.08156695,84238.0,84237.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811193580,0.08218052,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811193878,0.04464,84229.0,84228.0,0.17082685]
["bitfinex-derivatives","BTCF0:USTF0",1763811194083,0.01374357,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811194084,0.04525357,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811198784,0.04625357,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811201189,0.04525357,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811201485,0.04625357,84238.0,84237.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811202088,0.00017812,84246.0,84245.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1763811202391,0.05777,84266.0,84265.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811202584,0.05838357,84266.0,84265.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763811202778,0.05838357,84266.0,84265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811202986,0.07040392,84266.0,84265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811203292,0.0565171,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811203485,0.05871513,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811203691,0.0351798,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811203888,0.02549803,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811204189,0.00219803,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811204591,0.02549803,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811205491,0.00219803,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811205891,0.00219803,84240.0,84239.0,0.0548098]
["bitfinex-derivatives","BTCF0:USTF0",1763811206991,0.00219803,84240.0,84239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763811211087,0.0341089,84246.0,84245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811211292,0.03630693,84246.0,84245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811211497,0.05920693,84246.0,84245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811214798,0.06020693,84246.0,84245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811215298,0.02542803,84246.0,84245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811215494,0.00017801,84248.0,84247.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811215888,0.05826,84272.0,84271.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811216194,0.06045803,84272.0,84271.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763811217199,0.06045803,84272.0,84263.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811217200,0.04632,84264.0,84263.0,0.04511801]
["bitfinex-derivatives","BTCF0:USTF0",1763811217388,0.06039433,84264.0,84263.0,0.04511801]
["bitfinex-derivatives","BTCF0:USTF0",1763811218798,0.06039433,84264.0,84263.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811219496,0.0581992,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811219685,0.06039723,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811221189,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811223398,0.00219803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811223703,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811225400,0.00219803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811225591,0.02525803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811228207,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811229705,0.00219803,84243.0,84242.0,0.07633421]
["bitfinex-derivatives","BTCF0:USTF0",1763811230302,0.05837621,84251.0,84250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811230491,0.06057424,84251.0,84250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811232398,0.06057424,84251.0,84250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763811232907,0.0581992,84243.0,84242.0,0.05389349]
["bitfinex-derivatives","BTCF0:USTF0",1763811233209,0.06039723,84243.0,84242.0,0.07651349]
["bitfinex-derivatives","BTCF0:USTF0",1763811234199,0.04851803,84243.0,84242.0,0.08839289]
["bitfinex-derivatives","BTCF0:USTF0",1763811234398,0.04851803,84243.0,84242.0,0.07651349]
["bitfinex-derivatives","BTCF0:USTF0",1763811237611,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811237910,0.04851803,84243.0,84242.0,0.07650458]
["bitfinex-derivatives","BTCF0:USTF0",1763811238909,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811239100,0.04851803,84243.0,84242.0,0.07650407]
["bitfinex-derivatives","BTCF0:USTF0",1763811239302,0.04851803,84243.0,84242.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763811240303,0.04851803,84243.0,84236.0,0.04217329]
["bitfinex-derivatives","BTCF0:USTF0",1763811240304,0.05726,84240.0,84239.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763811240504,0.05945803,84240.0,84239.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763811241020,0.04358,84238.0,84237.0,0.03156407]
["bitfinex-derivatives","BTCF0:USTF0",1763811241203,0.04577803,84238.0,84237.0,0.03156407]
["bitfinex-derivatives","BTCF0:USTF0",1763811241406,0.04577803,84238.0,84234.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811241407,0.04358,84235.0,84234.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763811241606,0.04358,84225.0,84222.0,0.03156407]
["bitfinex-derivatives","BTCF0:USTF0",1763811241908,0.04358,84221.0,84220.0,0.07621407]
["bitfinex-derivatives","BTCF0:USTF0",1763811242204,0.04577803,84221.0,84220.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763811242407,0.04577803,84221.0,84220.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763811242608,0.04577803,84221.0,84220.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763811243106,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811246307,0.04577803,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811246914,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811247212,0.04577803,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811249012,0.04577803,84221.0,84220.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763811249315,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811250007,0.02431803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811250209,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811255414,0.04577803,84221.0,84220.0,0.0575325]
["bitfinex-derivatives","BTCF0:USTF0",1763811259017,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811260921,0.00219803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811264721,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811265816,0.04577803,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811267023,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811269130,0.05766033,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811269526,0.05766033,84221.0,84220.0,0.07714616]
["bitfinex-derivatives","BTCF0:USTF0",1763811271428,0.05766033,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811271725,0.04577803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811272129,0.00219803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811274524,0.00219803,84221.0,84220.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1763811274725,0.04712803,84221.0,84220.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1763811276229,0.04712803,84221.0,84220.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763811278138,0.04712803,84221.0,84220.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1763811280223,0.04712803,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811280621,0.04712803,84221.0,84220.0,0.03257688]
["bitfinex-derivatives","BTCF0:USTF0",1763811281126,0.04712803,84221.0,84220.0,0.07788688]
["bitfinex-derivatives","BTCF0:USTF0",1763811281327,0.04712803,84221.0,84220.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763811283927,0.04712803,84221.0,84220.0,0.07788981]
["bitfinex-derivatives","BTCF0:USTF0",1763811284142,0.04712803,84221.0,84220.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763811284322,0.04712803,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811288119,0.0118837,84211.0,84209.0,0.04209636]
["bitfinex-derivatives","BTCF0:USTF0",1763811288324,0.0570544,84206.0,84205.0,0.08740636]
["bitfinex-derivatives","BTCF0:USTF0",1763811288519,0.04736803,84206.0,84205.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811288720,0.05925243,84206.0,84205.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811291637,0.06025243,84206.0,84205.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811292237,0.06025243,84206.0,84205.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763811292533,0.0570552,84201.0,84200.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811292738,0.05925323,84201.0,84200.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811293938,0.04517,84199.0,84198.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763811294240,0.04736803,84199.0,84198.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811295353,0.00219803,84199.0,84198.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763811298027,0.0118843,84208.0,84207.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763811298228,0.04534812,84209.0,84208.0,0.0571942]
["bitfinex-derivatives","BTCF0:USTF0",1763811298427,0.00237615,84209.0,84208.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811298833,0.02464615,84209.0,84208.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811299232,0.04754615,84209.0,84208.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811300330,0.04754615,84209.0,84208.0,0.0571942]
["bitfinex-derivatives","BTCF0:USTF0",1763811300535,0.00237615,84209.0,84208.0,0.0571942]
["bitfinex-derivatives","BTCF0:USTF0",1763811300933,0.00237615,84209.0,84208.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763811301130,0.0571951,84201.0,84200.0,0.08769636]
["bitfinex-derivatives","BTCF0:USTF0",1763811301329,0.05939313,84201.0,84200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811301742,0.0571957,84197.0,84196.0,0.08769636]
["bitfinex-derivatives","BTCF0:USTF0",1763811302042,0.05939373,84197.0,84196.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811303038,0.04750803,84197.0,84196.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811305243,0.04548812,84209.0,84208.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811305442,0.00237615,84209.0,84208.0,0.0574842]
["bitfinex-derivatives","BTCF0:USTF0",1763811306137,0.00017812,84209.0,84208.0,0.0574842]
["bitfinex-derivatives","BTCF0:USTF0",1763811306738,0.00017812,84209.0,84208.0,0.09958056]
["bitfinex-derivatives","BTCF0:USTF0",1763811306934,0.03637,84228.0,84227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811307244,0.07265933,84228.0,84227.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763811307548,0.0571926,84219.0,84218.0,0.16158255]
["bitfinex-derivatives","BTCF0:USTF0",1763811307741,0.05939063,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811309551,0.04750803,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811310052,0.05939063,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811310546,0.04750803,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811312553,0.05939063,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811314551,0.05939063,84219.0,84218.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1763811314552,0.04750803,84219.0,84218.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1763811315551,0.00219803,84219.0,84218.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1763811317858,0.04750803,84219.0,84218.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811319852,0.06365745,84244.0,84243.0,0.0574792]
["bitfinex-derivatives","BTCF0:USTF0",1763811320051,0.05858,84258.0,84257.0,0.0574772]
["bitfinex-derivatives","BTCF0:USTF0",1763811320250,0.04592354,84258.0,84257.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811321645,0.04592354,84258.0,84257.0,0.05967523]
["bitfinex-derivatives","BTCF0:USTF0",1763811322258,0.00017812,84266.0,84265.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811322551,0.05858,84287.0,84286.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763811322746,0.05858,84287.0,84286.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811322950,0.04531,84287.0,84286.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811324646,0.00017801,84295.0,84294.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811324953,0.0231,84306.0,84305.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811325152,0.04531,84313.0,84312.0,0.0574694]
["bitfinex-derivatives","BTCF0:USTF0",1763811325362,0.04531,84313.0,84312.0,0.05966743]
["bitfinex-derivatives","BTCF0:USTF0",1763811325547,0.05858,84320.0,84319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763811325746,0.04531,84320.0,84319.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811326858,0.04731,84320.0,84319.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811327456,0.002,84320.0,84319.0,0.05966653]
["bitfinex-derivatives","BTCF0:USTF0",1763811327662,0.002,84320.0,84319.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811327858,0.0001779,84328.0,84327.0,0.0574674]
["bitfinex-derivatives","BTCF0:USTF0",1763811328056,0.0454879,84328.0,84327.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811328356,0.0001779,84328.0,84327.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811329352,0.0454879,84328.0,84327.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763811329554,0.0454879,84328.0,84318.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763811329555,0.04531,84319.0,84318.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763811329864,0.04567,84319.0,84318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811330950,0.04567,84319.0,84296.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763811330951,0.0575395,84312.0,84296.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763811331155,0.04567,84294.0,84293.0,0.04481065]
["bitfinex-derivatives","BTCF0:USTF0",1763811331454,0.04567,84294.0,84293.0,0.02370868]
["bitfinex-derivatives","BTCF0:USTF0",1763811332145,0.04567,84294.0,84293.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1763811332146,0.057542,84294.0,84293.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1763811332349,0.057542,84294.0,84266.0,0.0118759]
["bitfinex-derivatives","BTCF0:USTF0",1763811332350,0.0118742,84279.0,84265.0,0.0118761]
["bitfinex-derivatives","BTCF0:USTF0",1763811332556,0.04567,84271.0,84270.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763811333155,0.04567,84271.0,84270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811333358,0.04579936,84271.0,84270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811333654,0.04579936,84271.0,84262.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811333655,0.04567,84263.0,84262.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811333855,0.04567,84263.0,84262.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811336659,0.04567,84263.0,84262.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811337161,0.04567,84263.0,84262.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811338362,0.04567,84263.0,84262.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811338961,0.04567,84263.0,84262.0,0.04758593]
["bitfinex-derivatives","BTCF0:USTF0",1763811339861,0.02258,84263.0,84262.0,0.04758593]
["bitfinex-derivatives","BTCF0:USTF0",1763811340066,0.04342,84270.0,84269.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763811340359,0.04342,84270.0,84269.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811340951,0.05655,84270.0,84269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811342165,0.05655,84270.0,84269.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811343162,0.04342,84270.0,84269.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811343360,0.0001779,84279.0,84278.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763811343556,0.0554721,84279.0,84278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811343866,0.0435979,84279.0,84278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811344464,0.0435979,84279.0,84278.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763811345262,0.0435979,84279.0,84278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811345866,0.04342,84306.0,84305.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763811346068,0.04342,84306.0,84305.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811347065,0.04342,84306.0,84305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811348075,0.06365745,84349.0,84320.0,0.0118683]
["bitfinex-derivatives","BTCF0:USTF0",1763811348368,0.04342,84322.0,84321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811349072,0.02139,84322.0,84321.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763811349267,0.0001779,84330.0,84328.0,0.0118671]
["bitfinex-derivatives","BTCF0:USTF0",1763811349471,0.04342,84329.0,84328.0,0.0118671]
["bitfinex-derivatives","BTCF0:USTF0",1763811349673,0.04342,84329.0,84328.0,0.01406513]
["bitfinex-derivatives","BTCF0:USTF0",1763811349863,0.04342,84329.0,84328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811351272,0.04442,84329.0,84328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811352564,0.04442,84329.0,84313.0,0.0572573]
["bitfinex-derivatives","BTCF0:USTF0",1763811352565,0.04342,84314.0,84313.0,0.0572573]
["bitfinex-derivatives","BTCF0:USTF0",1763811352770,0.04342,84314.0,84313.0,0.05945533]
["bitfinex-derivatives","BTCF0:USTF0",1763811353568,0.04342,84314.0,84313.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811353775,0.04342,84314.0,84313.0,0.01424533]
["bitfinex-derivatives","BTCF0:USTF0",1763811354675,0.04342,84314.0,84313.0,0.05945533]
["bitfinex-derivatives","BTCF0:USTF0",1763811355774,0.04342,84314.0,84313.0,0.02434593]
["bitfinex-derivatives","BTCF0:USTF0",1763811355966,0.04342,84314.0,84313.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811356164,0.04342,84314.0,84313.0,0.02434593]
["bitfinex-derivatives","BTCF0:USTF0",1763811356870,0.05655,84320.0,84319.0,0.0570785]
["bitfinex-derivatives","BTCF0:USTF0",1763811357069,0.05655,84320.0,84319.0,0.05927653]
["bitfinex-derivatives","BTCF0:USTF0",1763811357265,0.04342,84320.0,84319.0,0.05927653]
["bitfinex-derivatives","BTCF0:USTF0",1763811357976,0.0567279,84330.0,84329.0,0.0118671]
["bitfinex-derivatives","BTCF0:USTF0",1763811358171,0.0567279,84330.0,84329.0,0.03603513]
["bitfinex-derivatives","BTCF0:USTF0",1763811358669,0.0435979,84330.0,84329.0,0.05927513]
["bitfinex-derivatives","BTCF0:USTF0",1763811359261,0.0567279,84330.0,84329.0,0.05927513]
["bitfinex-derivatives","BTCF0:USTF0",1763811359667,0.0577279,84330.0,84329.0,0.05927513]
["bitfinex-derivatives","BTCF0:USTF0",1763811359959,0.0577279,84330.0,84329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811360273,0.0445679,84330.0,84329.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811360668,0.0577279,84330.0,84329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811360875,0.04372,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811361075,0.0555892,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811361769,0.04372,84314.0,84313.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811361970,0.0143379,84330.0,84319.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763811362177,0.02172,84328.0,84327.0,0.0553574]
["bitfinex-derivatives","BTCF0:USTF0",1763811362367,0.0011779,84330.0,84329.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811363164,0.0001779,84330.0,84329.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811363368,0.0438979,84330.0,84329.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811363563,0.0557649,84330.0,84329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811363972,0.0567649,84330.0,84329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811364373,0.04372,84323.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811364676,0.04372,84321.0,84320.0,0.0118682]
["bitfinex-derivatives","BTCF0:USTF0",1763811364869,0.04372,84321.0,84320.0,0.01406623]
["bitfinex-derivatives","BTCF0:USTF0",1763811365674,0.04372,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811365878,0.04372,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811366080,0.02172,84314.0,84313.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811366271,0.04572,84321.0,84320.0,0.0331284]
["bitfinex-derivatives","BTCF0:USTF0",1763811366578,0.04572,84321.0,84320.0,0.03532643]
["bitfinex-derivatives","BTCF0:USTF0",1763811366779,0.04672,84321.0,84320.0,0.03532643]
["bitfinex-derivatives","BTCF0:USTF0",1763811367167,0.04472,84321.0,84320.0,0.03532643]
["bitfinex-derivatives","BTCF0:USTF0",1763811367370,0.0565882,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811367567,0.04372,84314.0,84313.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1763811367778,0.04372,84314.0,84313.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811369376,0.04472,84314.0,84313.0,0.02363593]
["bitfinex-derivatives","BTCF0:USTF0",1763811369774,0.04472,84314.0,84313.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811370179,0.04472,84314.0,84313.0,0.02363593]
["bitfinex-derivatives","BTCF0:USTF0",1763811371178,0.04472,84314.0,84313.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811373179,0.04472,84314.0,84313.0,0.05773533]
["bitfinex-derivatives","BTCF0:USTF0",1763811373684,0.0001779,84330.0,84329.0,0.0553571]
["bitfinex-derivatives","BTCF0:USTF0",1763811373871,0.05685,84348.0,84347.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763811374177,0.04372,84348.0,84347.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811374577,0.01316,84360.0,84359.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763811374578,0.02172,84360.0,84359.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763811374767,0.04372,84360.0,84359.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811374974,0.05688,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811375179,0.0687427,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811375680,0.0697427,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811375868,0.0717427,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811376267,0.05988,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811376479,0.0717427,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811378078,0.0717427,84360.0,84351.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811378079,0.0555839,84352.0,84351.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811379081,0.0565839,84352.0,84351.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811379380,0.04472,84352.0,84351.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811379573,0.04672,84352.0,84351.0,0.04586593]
["bitfinex-derivatives","BTCF0:USTF0",1763811381570,0.04672,84352.0,84351.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811382179,0.0001779,84368.0,84367.0,0.0553518]
["bitfinex-derivatives","BTCF0:USTF0",1763811382374,0.0001779,84368.0,84367.0,0.05754983]
["bitfinex-derivatives","BTCF0:USTF0",1763811382575,0.0001779,84368.0,84367.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811382883,0.05688,84380.0,84379.0,0.0331201]
["bitfinex-derivatives","BTCF0:USTF0",1763811383085,0.05688,84380.0,84379.0,0.03531813]
["bitfinex-derivatives","BTCF0:USTF0",1763811383279,0.04372,84387.0,84386.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763811383479,0.01316,84390.0,84370.0,0.16400023]
["bitfinex-derivatives","BTCF0:USTF0",1763811383480,0.04372,84390.0,84370.0,0.16400023]
["bitfinex-derivatives","BTCF0:USTF0",1763811383682,0.05688,84392.0,84380.0,0.15138023]
["bitfinex-derivatives","BTCF0:USTF0",1763811383881,0.04372,84379.0,84378.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763811385079,0.02172,84354.0,84352.0,0.03140281]
["bitfinex-derivatives","BTCF0:USTF0",1763811385279,0.04372,84354.0,84353.0,0.00233941]
["bitfinex-derivatives","BTCF0:USTF0",1763811385580,0.011862,84366.0,84355.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1763811385785,0.011862,84366.0,84357.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1763811385985,0.04372,84366.0,84365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811386185,0.0555819,84366.0,84365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811386584,0.01333779,84370.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811386585,0.04372,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811386778,0.04372,84354.0,84353.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1763811386974,0.00017779,84370.0,84368.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763811387178,0.04389779,84370.0,84369.0,0.05754953]
["bitfinex-derivatives","BTCF0:USTF0",1763811388987,0.04389779,84370.0,84369.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763811390287,0.02189779,84370.0,84369.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763811391487,0.00017779,84370.0,84369.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763811391878,0.04456779,84370.0,84369.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811392084,0.05800779,84370.0,84369.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763811393389,0.05800779,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811393888,0.04439,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811395794,0.04439,84354.0,84353.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1763811396694,0.0562536,84354.0,84353.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1763811396995,0.0562536,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811399301,0.04439,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811400384,0.0562536,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811400589,0.04439,84354.0,84353.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1763811401983,0.0118635,84355.0,84353.0,0.0463172]
["bitfinex-derivatives","BTCF0:USTF0",1763811402191,0.01203919,84370.0,84353.0,0.0463172]
["bitfinex-derivatives","BTCF0:USTF0",1763811402192,0.02215779,84370.0,84369.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763811402393,0.05890779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811403894,0.05990779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811404903,0.06190779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811405296,0.02515779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811405500,0.00317779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811405898,0.04799779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811406098,0.06190779,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811406798,0.06190779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811406996,0.06190779,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811407191,0.06190779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811408606,0.06190779,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811408800,0.06190779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811409000,0.07376909,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811409302,0.06190779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811411801,0.06190779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811412007,0.04799779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811412206,0.06190779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811412408,0.06190779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811412712,0.06190779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811413209,0.06190779,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811414804,0.06190779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811417896,0.06190779,84370.0,84369.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763811418102,0.04799779,84370.0,84369.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811420413,0.04799779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811420820,0.00317779,84370.0,84369.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811422005,0.00217779,84370.0,84369.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811422203,0.04460779,84370.0,84369.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811422607,0.04460779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811423014,0.04460779,84370.0,84369.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763811424707,0.04460779,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811427409,0.04460779,84370.0,84362.0,0.04326085]
["bitfinex-derivatives","BTCF0:USTF0",1763811427410,0.04443,84363.0,84362.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1763811427615,0.04443,84363.0,84362.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1763811428406,0.04443,84363.0,84362.0,0.01506053]
["bitfinex-derivatives","BTCF0:USTF0",1763811429312,0.04443,84363.0,84362.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763811429516,0.04443,84363.0,84362.0,0.05928053]
["bitfinex-derivatives","BTCF0:USTF0",1763811430116,0.04443,84363.0,84362.0,0.05828053]
["bitfinex-derivatives","BTCF0:USTF0",1763811430318,0.04443,84363.0,84362.0,0.05928053]
["bitfinex-derivatives","BTCF0:USTF0",1763811431016,0.04443,84363.0,84362.0,0.05828053]
["bitfinex-derivatives","BTCF0:USTF0",1763811431218,0.04443,84363.0,84362.0,0.08967898]
["bitfinex-derivatives","BTCF0:USTF0",1763811431920,0.04443,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811432303,0.0118629,84359.0,84358.0,0.03139845]
["bitfinex-derivatives","BTCF0:USTF0",1763811432508,0.04443,84359.0,84358.0,0.03139845]
["bitfinex-derivatives","BTCF0:USTF0",1763811433013,0.056293,84358.0,84357.0,0.03139845]
["bitfinex-derivatives","BTCF0:USTF0",1763811433214,0.056293,84358.0,84357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811433408,0.04443,84357.0,84356.0,0.03139845]
["bitfinex-derivatives","BTCF0:USTF0",1763811433608,0.04443,84357.0,84340.0,0.10829332]
["bitfinex-derivatives","BTCF0:USTF0",1763811433609,0.04443,84346.0,84345.0,0.04168118]
["bitfinex-derivatives","BTCF0:USTF0",1763811433817,0.0118644,84348.0,84341.0,0.06292572]
["bitfinex-derivatives","BTCF0:USTF0",1763811433818,0.04443,84343.0,84342.0,0.04168118]
["bitfinex-derivatives","BTCF0:USTF0",1763811434009,0.04443,84343.0,84342.0,0.04387921]
["bitfinex-derivatives","BTCF0:USTF0",1763811434209,0.04443,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811434611,0.04456354,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811435317,0.04456354,84343.0,84342.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763811436320,0.00013354,84343.0,84342.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811437018,0.02214354,84343.0,84342.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811437417,0.04456354,84343.0,84342.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811437619,0.04456354,84343.0,84342.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763811437812,0.04456354,84343.0,84342.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763811439218,0.04456354,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811440922,0.04443,84338.0,84337.0,0.171046]
["bitfinex-derivatives","BTCF0:USTF0",1763811441125,0.04443,84338.0,84337.0,0.17324403]
["bitfinex-derivatives","BTCF0:USTF0",1763811441922,0.04443,84338.0,84337.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1763811442121,0.04443,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811442327,0.04443,84335.0,84334.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763811442533,0.04443,84335.0,84334.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763811443819,0.04543,84335.0,84334.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1763811444020,0.04543,84335.0,84334.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763811444325,0.04443,84335.0,84334.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1763811444624,0.04443,84317.0,84316.0,0.0560889]
["bitfinex-derivatives","BTCF0:USTF0",1763811444828,0.001,84335.0,84316.0,0.25704693]
["bitfinex-derivatives","BTCF0:USTF0",1763811445016,0.001,84335.0,84334.0,0.0560864]
["bitfinex-derivatives","BTCF0:USTF0",1763811445322,0.001,84335.0,84334.0,0.05828443]
["bitfinex-derivatives","BTCF0:USTF0",1763811445918,0.00105284,84335.0,84334.0,0.05828443]
["bitfinex-derivatives","BTCF0:USTF0",1763811447019,0.00105284,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811447219,5.284e-05,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811447520,0.04448284,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811447716,0.02206284,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811447921,5.284e-05,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811449428,5.284e-05,84335.0,84334.0,0.05828443]
["bitfinex-derivatives","BTCF0:USTF0",1763811449621,5.284e-05,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811450323,5.284e-05,84335.0,84334.0,0.05828443]
["bitfinex-derivatives","BTCF0:USTF0",1763811450530,5.284e-05,84335.0,84334.0,0.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1763811451230,0.0001779,84343.0,84342.0,0.0559153]
["bitfinex-derivatives","BTCF0:USTF0",1763811451525,0.0001779,84343.0,84342.0,0.05811333]
["bitfinex-derivatives","BTCF0:USTF0",1763811452217,0.04464,84366.0,84365.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763811452422,0.04464,84366.0,84365.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763811452617,0.04464,84366.0,84365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811453031,0.0565329,84366.0,84365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811453425,0.04464,84358.0,84357.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811453631,0.056503,84358.0,84357.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811454334,0.04464,84358.0,84357.0,0.02420593]
["bitfinex-derivatives","BTCF0:USTF0",1763811454519,0.04464,84358.0,84357.0,0.04642593]
["bitfinex-derivatives","BTCF0:USTF0",1763811455734,0.04564,84358.0,84357.0,0.04642593]
["bitfinex-derivatives","BTCF0:USTF0",1763811457827,0.04564,84358.0,84357.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811458332,0.04534,84358.0,84357.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1763811458729,0.04534,84358.0,84357.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811459131,0.001,84358.0,84341.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1763811459432,0.04329,84342.0,84341.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811462034,0.04329,84342.0,84341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811462231,0.04329,84342.0,84341.0,0.05787343]
["bitfinex-derivatives","BTCF0:USTF0",1763811462745,0.04329,84342.0,84341.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811462942,0.0118651,84344.0,84341.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811463145,0.0001779,84350.0,84349.0,0.0556743]
["bitfinex-derivatives","BTCF0:USTF0",1763811463333,0.0001779,84350.0,84349.0,0.05787233]
["bitfinex-derivatives","BTCF0:USTF0",1763811465145,0.04329,84369.0,84368.0,0.0556715]
["bitfinex-derivatives","BTCF0:USTF0",1763811465343,0.04329,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811466051,0.02188,84369.0,84368.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763811466350,0.04429,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811466549,0.04529,84369.0,84368.0,0.07160963]
["bitfinex-derivatives","BTCF0:USTF0",1763811469046,0.04529,84369.0,84368.0,0.05786963]
["bitfinex-derivatives","BTCF0:USTF0",1763811470650,0.0571515,84369.0,84368.0,0.05786963]
["bitfinex-derivatives","BTCF0:USTF0",1763811471251,0.0571515,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811474546,0.04529,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811475250,0.04329,84361.0,84360.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763811475445,0.04529,84369.0,84368.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763811475645,0.04529,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811476248,0.04529,84369.0,84368.0,0.05786963]
["bitfinex-derivatives","BTCF0:USTF0",1763811477252,0.04429,84369.0,84368.0,0.05786963]
["bitfinex-derivatives","BTCF0:USTF0",1763811478144,0.04529,84369.0,84368.0,0.05786963]
["bitfinex-derivatives","BTCF0:USTF0",1763811480452,0.04529,84369.0,84368.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763811485070,0.04494,84361.0,84360.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1763811485257,0.04494,84361.0,84360.0,0.04715581]
["bitfinex-derivatives","BTCF0:USTF0",1763811486560,0.02361,84361.0,84360.0,0.06072581]
["bitfinex-derivatives","BTCF0:USTF0",1763811486764,0.04594,84361.0,84360.0,0.04715581]
["bitfinex-derivatives","BTCF0:USTF0",1763811486964,0.04694,84361.0,84360.0,0.04715581]
["bitfinex-derivatives","BTCF0:USTF0",1763811491162,0.04694,84361.0,84360.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763811491365,0.04694,84361.0,84360.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763811491567,0.04494,84349.0,84348.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763811491760,0.04494,84349.0,84348.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811491960,0.04494,84349.0,84348.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811492172,0.04494,84349.0,84348.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811492367,0.06565745,84361.0,84348.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811492578,0.0568027,84360.0,84359.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763811492765,0.0568027,84360.0,84359.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811493166,0.12046015,84360.0,84359.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811493472,0.04494,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811493775,0.04594,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811494165,0.04594,84360.0,84359.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811494775,0.001,84360.0,84359.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811495672,0.00017778,84363.0,84362.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763811495875,0.00017778,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811496871,0.04711778,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811497072,0.05898008,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811499970,0.05898008,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811500771,0.05898008,84363.0,84362.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811501687,0.05898008,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811502476,0.05898008,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811503975,0.04711778,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811507078,0.04711778,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811508785,0.04711778,84363.0,84362.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811509483,0.04711778,84363.0,84362.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763811510487,0.04711778,84363.0,84362.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763811510682,0.04711778,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811511189,0.04414,84353.0,84352.0,0.07435686]
["bitfinex-derivatives","BTCF0:USTF0",1763811511487,0.04414,84353.0,84352.0,0.07655489]
["bitfinex-derivatives","BTCF0:USTF0",1763811511691,0.0560037,84353.0,84352.0,0.07655489]
["bitfinex-derivatives","BTCF0:USTF0",1763811511878,0.0560037,84353.0,84352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811512079,0.04414,84351.0,84350.0,0.03146686]
["bitfinex-derivatives","BTCF0:USTF0",1763811512291,0.04414,84347.0,84346.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763811512591,0.04414,84347.0,84346.0,0.02353581]
["bitfinex-derivatives","BTCF0:USTF0",1763811514081,0.04414,84347.0,84346.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763811514281,0.0118658,84338.0,84337.0,0.03146686]
["bitfinex-derivatives","BTCF0:USTF0",1763811514492,0.0560065,84333.0,84332.0,0.03146686]
["bitfinex-derivatives","BTCF0:USTF0",1763811514790,0.0560065,84333.0,84332.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763811514992,0.04414,84333.0,84332.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763811515890,0.04514,84333.0,84332.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763811516191,0.0570065,84333.0,84332.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763811519294,0.0570065,84333.0,84332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811519991,0.0561577,84325.0,84324.0,0.04401778]
["bitfinex-derivatives","BTCF0:USTF0",1763811520288,0.0561577,84325.0,84324.0,0.04621581]
["bitfinex-derivatives","BTCF0:USTF0",1763811520879,0.0561577,84325.0,84324.0,0.04401778]
["bitfinex-derivatives","BTCF0:USTF0",1763811521096,0.0561577,84325.0,84324.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763811521589,0.0561577,84325.0,84314.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763811521590,0.0561591,84315.0,84314.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763811521787,0.0561596,84311.0,84310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763811522591,0.0561596,84311.0,84310.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763811522892,0.04429,84311.0,84310.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763811524589,0.04429,84311.0,84310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811524892,0.04529,84311.0,84310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811525095,0.0561603,84306.0,84305.0,0.04393563]
["bitfinex-derivatives","BTCF0:USTF0",1763811526289,0.04429,84306.0,84305.0,0.05800416]
["bitfinex-derivatives","BTCF0:USTF0",1763811526483,0.04429,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811527886,0.02191,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811528192,0.04429,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811530091,0.0582,84306.0,84305.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763811531093,0.04429,84306.0,84305.0,0.04393563]
["bitfinex-derivatives","BTCF0:USTF0",1763811531283,0.04429,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811531489,0.0561603,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811531689,0.0571603,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811532091,0.04529,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811533902,0.04429,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811536895,0.04529,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811539194,0.001,84306.0,84305.0,0.04613366]
["bitfinex-derivatives","BTCF0:USTF0",1763811539900,0.0554887,84318.0,84317.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763811540102,0.0554887,84318.0,84317.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811540307,0.04362,84318.0,84317.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811541187,0.04462,84318.0,84317.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811541993,0.001,84318.0,84317.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811542896,0.0118681,84322.0,84318.0,0.0699586]
["bitfinex-derivatives","BTCF0:USTF0",1763811543097,0.01353,84336.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811543098,0.01204639,84319.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811543403,0.05566639,84319.0,84318.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811544400,0.05566639,84319.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811544605,0.04379789,84319.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811545809,0.04379789,84319.0,84318.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763811546002,0.04379789,84319.0,84318.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811547102,0.04379789,84319.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811547411,0.04479789,84319.0,84318.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763811548099,0.04479789,84319.0,84318.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811548300,0.04479789,84319.0,84318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811548705,0.04479789,84319.0,84318.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763811549314,0.0554898,84310.0,84309.0,0.15998578]
["bitfinex-derivatives","BTCF0:USTF0",1763811549509,0.0554898,84310.0,84309.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811550102,0.04362,84310.0,84309.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811553208,0.04362,84310.0,84309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811554613,0.0554903,84306.0,84305.0,0.02151563]
["bitfinex-derivatives","BTCF0:USTF0",1763811554912,0.0693503,84306.0,84305.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763811555508,0.0693503,84306.0,84305.0,0.02151563]
["bitfinex-derivatives","BTCF0:USTF0",1763811556016,0.0713503,84306.0,84305.0,0.02151563]
["bitfinex-derivatives","BTCF0:USTF0",1763811556317,0.0703503,84306.0,84305.0,0.02151563]
["bitfinex-derivatives","BTCF0:USTF0",1763811556515,0.0713503,84306.0,84305.0,0.02151563]
["bitfinex-derivatives","BTCF0:USTF0",1763811557811,0.0713503,84306.0,84302.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763811557812,0.0554908,84303.0,84302.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1763811558001,0.04362,84294.0,84293.0,0.05281603]
["bitfinex-derivatives","BTCF0:USTF0",1763811558204,0.04362,84292.0,84291.0,0.05281603]
["bitfinex-derivatives","BTCF0:USTF0",1763811558407,0.04362,84292.0,84291.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763811558602,0.04362,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811559009,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811559705,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811561110,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811563927,9.563e-05,84292.0,84291.0,0.05840053]
["bitfinex-derivatives","BTCF0:USTF0",1763811564726,0.00109563,84292.0,84291.0,0.05840053]
["bitfinex-derivatives","BTCF0:USTF0",1763811565126,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811567830,9.563e-05,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811568032,0.00109563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811568223,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811568425,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811568637,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811569034,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811570736,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811571137,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811571333,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811571742,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811572036,0.05658793,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811572732,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811574040,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811574335,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811575131,0.04371563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811575326,0.04471563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811575727,0.00109563,84292.0,84291.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763811577041,0.00017789,84300.0,84299.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763811577342,0.00017789,84300.0,84299.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763811577844,0.00017789,84300.0,84299.0,0.08976995]
["bitfinex-derivatives","BTCF0:USTF0",1763811578238,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811580340,0.00017789,84300.0,84299.0,0.05934933]
["bitfinex-derivatives","BTCF0:USTF0",1763811582841,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811583040,0.00017789,84300.0,84299.0,0.05934933]
["bitfinex-derivatives","BTCF0:USTF0",1763811584847,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811585047,0.00017789,84300.0,84299.0,0.05934933]
["bitfinex-derivatives","BTCF0:USTF0",1763811585647,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811588045,0.00017789,84300.0,84299.0,0.05934933]
["bitfinex-derivatives","BTCF0:USTF0",1763811588245,0.00017789,84300.0,84299.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763811588448,0.02277789,84300.0,84299.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763811588647,0.02277789,84300.0,84299.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763811589152,0.02277789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811589544,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811589947,0.02277789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811590148,0.04443789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811590642,0.02277789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811590951,0.00017789,84300.0,84299.0,0.05834933]
["bitfinex-derivatives","BTCF0:USTF0",1763811592237,0.04443789,84300.0,84299.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763811592443,0.05773789,84300.0,84299.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763811592742,0.05773789,84300.0,84299.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763811593052,0.04443789,84300.0,84299.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763811594048,0.04543789,84300.0,84299.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763811595450,0.04443789,84300.0,84299.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763811599347,0.04443789,84300.0,84299.0,0.0769517]
["bitfinex-derivatives","BTCF0:USTF0",1763811599954,0.05749789,84300.0,84299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811600755,0.04443789,84300.0,84299.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811600947,0.00017789,84300.0,84299.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811601138,0.04590789,84300.0,84299.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811601553,0.05896789,84300.0,84299.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811601854,0.04573,84294.0,84293.0,0.0537591]
["bitfinex-derivatives","BTCF0:USTF0",1763811602038,0.04573,84294.0,84293.0,0.07731713]
["bitfinex-derivatives","BTCF0:USTF0",1763811602246,0.04590789,84300.0,84299.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763811602543,0.04690789,84300.0,84299.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811603149,0.04590789,84300.0,84299.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811603853,0.04992789,84300.0,84299.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811604039,0.04992789,84300.0,84299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811604443,0.04992789,84300.0,84299.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811606449,0.04992789,84300.0,84299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811606751,0.0118713,84299.0,84293.0,0.03149914]
["bitfinex-derivatives","BTCF0:USTF0",1763811606949,0.057602,84294.0,84293.0,0.07731717]
["bitfinex-derivatives","BTCF0:USTF0",1763811607254,0.070662,84294.0,84293.0,0.07731717]
["bitfinex-derivatives","BTCF0:USTF0",1763811607648,0.04573,84286.0,84285.0,0.07511914]
["bitfinex-derivatives","BTCF0:USTF0",1763811607845,0.04573,84286.0,84285.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811608044,0.00419789,84300.0,84298.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763811608045,0.0576015,84299.0,84298.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763811608444,0.0576015,84299.0,84298.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763811608644,0.0576015,84299.0,84298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811609443,0.04673,84299.0,84298.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811609742,0.04673,84299.0,84284.0,0.03149914]
["bitfinex-derivatives","BTCF0:USTF0",1763811609743,0.04573,84285.0,84284.0,0.03149914]
["bitfinex-derivatives","BTCF0:USTF0",1763811609948,0.04573,84285.0,84284.0,0.07731717]
["bitfinex-derivatives","BTCF0:USTF0",1763811610247,0.04573,84285.0,84284.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763811610548,0.04573,84285.0,84284.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811610852,0.04573,84285.0,84284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811611053,0.05757225,84285.0,84284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811611255,0.05757225,84285.0,84284.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811612254,0.05857225,84285.0,84284.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763811612859,0.05857225,84285.0,84279.0,0.07529914]
["bitfinex-derivatives","BTCF0:USTF0",1763811612860,0.04321,84280.0,84279.0,0.07529914]
["bitfinex-derivatives","BTCF0:USTF0",1763811613046,0.04321,84280.0,84279.0,0.07749717]
["bitfinex-derivatives","BTCF0:USTF0",1763811613248,0.04321,84280.0,84279.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811613956,0.04321,84280.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811613957,0.055084,84280.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811614853,0.055084,84280.0,84279.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763811615064,0.01306,84282.0,84270.0,0.0257853]
["bitfinex-derivatives","BTCF0:USTF0",1763811615065,0.04321,84271.0,84270.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763811615254,0.04321,84271.0,84270.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763811616360,0.04321,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811617061,0.04321,84271.0,84270.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763811618072,0.04321,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811618757,0.04321,84271.0,84270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811618957,0.04321,84271.0,84270.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763811619157,0.04321,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811620357,0.04321,84271.0,84270.0,0.07157343]
["bitfinex-derivatives","BTCF0:USTF0",1763811620561,0.04421,84271.0,84270.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763811620756,0.04421,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811620957,0.04521,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811621365,0.04421,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811621571,0.04321,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811625370,0.04421,84271.0,84270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811626854,0.04421,84271.0,84260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763811626855,0.04321,84261.0,84260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763811627055,0.04321,84261.0,84260.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763811628458,0.04321,84261.0,84251.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763811628459,0.055088,84252.0,84251.0,0.04391371]
["bitfinex-derivatives","BTCF0:USTF0",1763811628662,0.04321,84252.0,84251.0,0.04611174]
["bitfinex-derivatives","BTCF0:USTF0",1763811628863,0.055088,84252.0,84251.0,0.04611174]
["bitfinex-derivatives","BTCF0:USTF0",1763811630465,0.04321,84252.0,84251.0,0.04611174]
["bitfinex-derivatives","BTCF0:USTF0",1763811631267,0.000178,84260.0,84259.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811631472,0.000178,84260.0,84259.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811631773,0.0754997,84285.0,84275.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811631774,0.0226,84276.0,84275.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811631974,0.0226,84276.0,84275.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811632171,0.04433,84276.0,84275.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811632774,0.0226,84276.0,84275.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811633378,0.0562038,84282.0,84281.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811633675,0.04433,84282.0,84281.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811634474,0.000178,84284.0,84283.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811634665,0.000178,84284.0,84283.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811634866,0.390178,84284.0,84283.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811635270,0.434508,84284.0,84283.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811636570,0.0562053,84271.0,84270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763811636769,0.5062053,84271.0,84270.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811636971,0.49433,84271.0,84270.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763811638784,0.5062053,84271.0,84270.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763811638975,0.5062053,84271.0,84264.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1763811638976,0.0564657,84268.0,84258.0,0.04520914]
["bitfinex-derivatives","BTCF0:USTF0",1763811639175,0.4664657,84268.0,84258.0,0.04520914]
["bitfinex-derivatives","BTCF0:USTF0",1763811639479,0.4664657,84268.0,84267.0,0.022328]
["bitfinex-derivatives","BTCF0:USTF0",1763811639880,0.4664657,84268.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811640778,0.4674657,84268.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811641176,0.45559,84268.0,84267.0,0.04753603]
["bitfinex-derivatives","BTCF0:USTF0",1763811642383,0.43337,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811642584,0.411,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811643479,0.41,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811645782,0.43237,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811646687,0.41,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811648691,0.375,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811649293,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811649998,0.375,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811651098,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811651296,0.375,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811651489,0.375,84268.0,84267.0,0.10109301]
["bitfinex-derivatives","BTCF0:USTF0",1763811651694,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811652898,0.375,84268.0,84267.0,0.06141183]
["bitfinex-derivatives","BTCF0:USTF0",1763811653097,0.375,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811653301,0.375,84268.0,84267.0,0.06141183]
["bitfinex-derivatives","BTCF0:USTF0",1763811653500,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811654010,0.375,84268.0,84267.0,0.06141183]
["bitfinex-derivatives","BTCF0:USTF0",1763811654592,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811654789,0.41959,84268.0,84267.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1763811655097,0.4314657,84268.0,84267.0,0.00237603]
["bitfinex-derivatives","BTCF0:USTF0",1763811655402,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811655702,0.39737,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811655907,0.41959,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811656102,0.41959,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811656605,0.41959,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811657004,0.375,84268.0,84267.0,0.05941183]
["bitfinex-derivatives","BTCF0:USTF0",1763811657704,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811658004,0.39737,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811658402,0.41959,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811659492,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811660098,0.375,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811660304,0.42005,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811660701,0.375,84268.0,84267.0,0.10209301]
["bitfinex-derivatives","BTCF0:USTF0",1763811660908,0.375,84268.0,84267.0,0.06041183]
["bitfinex-derivatives","BTCF0:USTF0",1763811661605,0.05787,84282.0,84281.0,0.0118739]
["bitfinex-derivatives","BTCF0:USTF0",1763811661904,0.14787,84282.0,84281.0,0.12879193]
["bitfinex-derivatives","BTCF0:USTF0",1763811662204,0.39787,84282.0,84281.0,0.12879193]
["bitfinex-derivatives","BTCF0:USTF0",1763811663104,0.39787,84282.0,84281.0,0.12979193]
["bitfinex-derivatives","BTCF0:USTF0",1763811663406,0.39787,84282.0,84281.0,0.16132498]
["bitfinex-derivatives","BTCF0:USTF0",1763811663806,0.39787,84282.0,84281.0,0.14945108]
["bitfinex-derivatives","BTCF0:USTF0",1763811664019,0.39787,84282.0,84281.0,0.15045108]
["bitfinex-derivatives","BTCF0:USTF0",1763811664307,0.39787,84282.0,84281.0,0.11891803]
["bitfinex-derivatives","BTCF0:USTF0",1763811664509,0.39787,84282.0,84281.0,0.15045108]
["bitfinex-derivatives","BTCF0:USTF0",1763811664694,0.39787,84282.0,84281.0,0.14945108]
["bitfinex-derivatives","BTCF0:USTF0",1763811665311,0.39787,84282.0,84281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763811669806,0.04505,84278.0,84277.0,0.03153305]
["bitfinex-derivatives","BTCF0:USTF0",1763811670110,0.47724803,84278.0,84277.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811671010,0.05787,84276.0,84275.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1763811671211,0.05787,84276.0,84271.0,0.04203693]
["bitfinex-derivatives","BTCF0:USTF0",1763811671212,0.0569251,84272.0,84271.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763811671403,0.0569251,84272.0,84270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811671404,0.04505,84271.0,84270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811671601,0.0118754,84270.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811671800,0.04724803,84268.0,84267.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811672002,0.50724803,84268.0,84267.0,0.00091067]
["bitfinex-derivatives","BTCF0:USTF0",1763811681116,0.04505,84265.0,84264.0,0.00703693]
["bitfinex-derivatives","BTCF0:USTF0",1763811681414,0.0569277,84254.0,84252.0,0.06310984]
["bitfinex-derivatives","BTCF0:USTF0",1763811681615,0.069748,84252.0,84251.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763811681821,0.45194603,84252.0,84251.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1763811682019,0.45204652,84252.0,84251.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763811682324,0.04505,84236.0,84235.0,0.1266003]
["bitfinex-derivatives","BTCF0:USTF0",1763811682522,0.43724803,84236.0,84235.0,0.17149297]
["bitfinex-derivatives","BTCF0:USTF0",1763811682817,0.43724803,84236.0,84235.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811683019,0.43524803,84236.0,84235.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811683217,0.04505,84230.0,84229.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763811683417,0.43724803,84230.0,84229.0,0.02229267]
["bitfinex-derivatives","BTCF0:USTF0",1763811683723,0.43624803,84230.0,84229.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763811684424,0.43524803,84230.0,84229.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763811685123,0.43524803,84230.0,84229.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763811685314,0.43524803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811686528,0.41312803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811686817,0.39219803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811687025,0.43724803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811688114,0.41512803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811688525,0.39219803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811688820,0.39,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811689911,0.39219803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811690112,0.43810803,84230.0,84229.0,0.04789267]
["bitfinex-derivatives","BTCF0:USTF0",1763811690321,0.43810803,84230.0,84229.0,0.17455387]
["bitfinex-derivatives","BTCF0:USTF0",1763811694334,0.43810803,84230.0,84229.0,0.01561387]
["bitfinex-derivatives","BTCF0:USTF0",1763811694518,0.43810803,84230.0,84229.0,0.13033387]
["bitfinex-derivatives","BTCF0:USTF0",1763811694718,0.43810803,84230.0,84229.0,0.17579387]
["bitfinex-derivatives","BTCF0:USTF0",1763811695017,0.43810803,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811695223,0.43810803,84230.0,84229.0,0.03841387]
["bitfinex-derivatives","BTCF0:USTF0",1763811697128,0.43810803,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811707335,0.43810803,84230.0,84229.0,0.12418371]
["bitfinex-derivatives","BTCF0:USTF0",1763811708436,0.43810803,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811711336,0.43810803,84230.0,84229.0,0.14644617]
["bitfinex-derivatives","BTCF0:USTF0",1763811711746,0.43810803,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811712038,0.44293,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811712432,0.42,84230.0,84229.0,0.06107387]
["bitfinex-derivatives","BTCF0:USTF0",1763811712730,0.023098,84238.0,84237.0,0.0554301]
["bitfinex-derivatives","BTCF0:USTF0",1763811712937,0.08684603,84238.0,84237.0,0.05616277]
["bitfinex-derivatives","BTCF0:USTF0",1763811713139,0.50684603,84238.0,84237.0,0.05616277]
["bitfinex-derivatives","BTCF0:USTF0",1763811713339,0.50684603,84238.0,84237.0,0.14054738]
["bitfinex-derivatives","BTCF0:USTF0",1763811713933,0.50684603,84238.0,84237.0,0.14154738]
["bitfinex-derivatives","BTCF0:USTF0",1763811714239,0.50684603,84238.0,84237.0,0.14254738]
["bitfinex-derivatives","BTCF0:USTF0",1763811714837,0.50684603,84238.0,84237.0,0.25726738]
["bitfinex-derivatives","BTCF0:USTF0",1763811715435,0.50684603,84238.0,84237.0,0.17288277]
["bitfinex-derivatives","BTCF0:USTF0",1763811721551,0.50684603,84238.0,84237.0,0.05816277]
["bitfinex-derivatives","BTCF0:USTF0",1763811721743,0.50684603,84238.0,84237.0,0.17288277]
["bitfinex-derivatives","BTCF0:USTF0",1763811724747,0.460178,84238.0,84237.0,0.17288277]
["bitfinex-derivatives","BTCF0:USTF0",1763811724952,0.05771049,84252.0,84251.0,0.0568581]
["bitfinex-derivatives","BTCF0:USTF0",1763811725139,0.44771049,84252.0,84251.0,0.17231077]
["bitfinex-derivatives","BTCF0:USTF0",1763811725445,0.44990852,84252.0,84251.0,0.17231077]
["bitfinex-derivatives","BTCF0:USTF0",1763811726446,0.43489049,84252.0,84251.0,0.17231077]
["bitfinex-derivatives","BTCF0:USTF0",1763811727248,0.01010049,84252.0,84251.0,0.17231077]
["bitfinex-derivatives","BTCF0:USTF0",1763811727551,0.01010049,84252.0,84251.0,0.25669538]
["bitfinex-derivatives","BTCF0:USTF0",1763811727949,0.01010049,84252.0,84251.0,0.25769538]
["bitfinex-derivatives","BTCF0:USTF0",1763811728149,0.01010049,84252.0,84251.0,0.17331077]
["bitfinex-derivatives","BTCF0:USTF0",1763811728350,0.01010049,84252.0,84251.0,0.17431077]
["bitfinex-derivatives","BTCF0:USTF0",1763811730059,0.044968,84260.0,84259.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1763811730259,0.044968,84260.0,84259.0,0.05758967]
["bitfinex-derivatives","BTCF0:USTF0",1763811730260,0.414968,84260.0,84259.0,0.05758967]
["bitfinex-derivatives","BTCF0:USTF0",1763811730956,0.091928,84260.0,84259.0,0.05758967]
["bitfinex-derivatives","BTCF0:USTF0",1763811731757,0.114968,84260.0,84259.0,0.05858967]
["bitfinex-derivatives","BTCF0:USTF0",1763811732159,0.114968,84260.0,84259.0,0.05958967]
["bitfinex-derivatives","BTCF0:USTF0",1763811732353,0.504968,84260.0,84259.0,0.05958967]
["bitfinex-derivatives","BTCF0:USTF0",1763811733262,0.504968,84260.0,84259.0,0.12261372]
["bitfinex-derivatives","BTCF0:USTF0",1763811733760,0.504968,84260.0,84259.0,0.12161372]
["bitfinex-derivatives","BTCF0:USTF0",1763811733963,0.504968,84260.0,84259.0,0.12261372]
["bitfinex-derivatives","BTCF0:USTF0",1763811734159,0.05862,84280.0,84279.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1763811734462,0.05862,84280.0,84279.0,0.17226687]
["bitfinex-derivatives","BTCF0:USTF0",1763811734463,0.51081803,84280.0,84279.0,0.17226687]
["bitfinex-derivatives","BTCF0:USTF0",1763811735063,0.51081803,84280.0,84279.0,0.11541267]
["bitfinex-derivatives","BTCF0:USTF0",1763811735452,0.51081803,84280.0,84279.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763811735647,0.51081803,84280.0,84279.0,0.09513267]
["bitfinex-derivatives","BTCF0:USTF0",1763811735848,0.04479,84272.0,84271.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811736059,0.45698803,84272.0,84271.0,0.1717131]
["bitfinex-derivatives","BTCF0:USTF0",1763811737448,0.45698803,84272.0,84271.0,0.1727131]
["bitfinex-derivatives","BTCF0:USTF0",1763811738252,0.46886313,84272.0,84271.0,0.002178]
["bitfinex-derivatives","BTCF0:USTF0",1763811738457,0.46886313,84272.0,84271.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1763811739862,0.46886313,84272.0,84271.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1763811740065,0.46886313,84272.0,84271.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1763811740562,0.04479,84261.0,84260.0,0.07717725]
["bitfinex-derivatives","BTCF0:USTF0",1763811740766,0.44698803,84261.0,84260.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763811743258,0.04479,84259.0,84258.0,0.04198138]
["bitfinex-derivatives","BTCF0:USTF0",1763811743457,0.04479,84257.0,84256.0,0.04198138]
["bitfinex-derivatives","BTCF0:USTF0",1763811743662,0.50698803,84257.0,84256.0,0.15662138]
["bitfinex-derivatives","BTCF0:USTF0",1763811743864,0.50698803,84257.0,84256.0,0.17912138]
["bitfinex-derivatives","BTCF0:USTF0",1763811744260,0.50698803,84257.0,84256.0,0.15662138]
["bitfinex-derivatives","BTCF0:USTF0",1763811745969,0.50698803,84257.0,84256.0,0.18012138]
["bitfinex-derivatives","BTCF0:USTF0",1763811746165,0.50698803,84257.0,84256.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1763811746467,0.50698803,84257.0,84256.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1763811747471,0.50698803,84257.0,84256.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763811747667,0.50698803,84257.0,84256.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1763811749566,0.50479,84257.0,84256.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1763811749764,0.50479,84257.0,84256.0,0.22359208]
["bitfinex-derivatives","BTCF0:USTF0",1763811751861,0.50698803,84257.0,84256.0,0.22359208]
["bitfinex-derivatives","BTCF0:USTF0",1763811752259,0.044568,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811752459,0.414568,84269.0,84268.0,0.09872982]
["bitfinex-derivatives","BTCF0:USTF0",1763811752772,0.414568,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811753556,0.392498,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811753762,0.370178,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811754766,0.080178,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811754970,0.400178,84269.0,84268.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1763811755172,0.444568,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811756776,0.444568,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811758071,0.444568,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811758270,0.444568,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811758778,0.44676603,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811758976,0.44676603,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811759872,0.44676603,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811760175,0.44676603,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811760873,0.444568,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811761078,0.390178,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811761379,0.411818,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811761781,0.434108,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811763374,0.091818,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811763581,0.411818,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811763880,0.251818,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811766083,0.27630603,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811766284,0.27630603,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811766483,0.27630603,84269.0,84268.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1763811768188,0.27630603,84269.0,84268.0,0.0576757]
["bitfinex-derivatives","BTCF0:USTF0",1763811768382,0.27630603,84269.0,84268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763811768686,0.27630603,84269.0,84268.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763811769679,0.27630603,84269.0,84268.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763811770576,0.27630603,84269.0,84268.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763811770777,0.27630603,84269.0,84268.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763811771086,0.27630603,84269.0,84268.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1763811771487,0.04393,84266.0,84265.0,0.06320746]
["bitfinex-derivatives","BTCF0:USTF0",1763811771687,0.44612803,84266.0,84265.0,0.17780746]
["bitfinex-derivatives","BTCF0:USTF0",1763811772977,0.44612803,84266.0,84263.0,0.0118764]
["bitfinex-derivatives","BTCF0:USTF0",1763811772978,0.0118761,84265.0,84263.0,0.06320746]
["bitfinex-derivatives","BTCF0:USTF0",1763811773180,0.04612803,84264.0,84262.0,0.06320746]
["bitfinex-derivatives","BTCF0:USTF0",1763811773385,0.48612803,84264.0,84263.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763811774081,0.48612803,84264.0,84261.0,0.17780746]
["bitfinex-derivatives","BTCF0:USTF0",1763811774082,0.04393,84262.0,84261.0,0.17780746]
["bitfinex-derivatives","BTCF0:USTF0",1763811774288,0.47612803,84262.0,84261.0,0.02820746]
["bitfinex-derivatives","BTCF0:USTF0",1763811774488,0.0118767,84261.0,84259.0,0.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1763811774685,0.00219803,84260.0,84259.0,0.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1763811774885,0.40219803,84260.0,84259.0,0.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1763811775286,0.40219803,84260.0,84259.0,0.1480069]
["bitfinex-derivatives","BTCF0:USTF0",1763811775487,0.40219803,84260.0,84259.0,0.1711569]
["bitfinex-derivatives","BTCF0:USTF0",1763811777594,0.000178,84269.0,84268.0,0.0565557]
["bitfinex-derivatives","BTCF0:USTF0",1763811777890,0.060178,84269.0,84268.0,0.0565557]
["bitfinex-derivatives","BTCF0:USTF0",1763811778194,0.400178,84269.0,84268.0,0.0565557]
["bitfinex-derivatives","BTCF0:USTF0",1763811779188,0.400178,84269.0,84268.0,0.0575557]
["bitfinex-derivatives","BTCF0:USTF0",1763811779394,0.400178,84269.0,84268.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1763811779395,0.40237603,84269.0,84268.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1763811779586,0.40237603,84269.0,84268.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1763811780392,0.40237603,84269.0,84268.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763811780589,0.41425163,84269.0,84268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763811780798,0.41425163,84269.0,84268.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763811781093,0.41425163,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811781291,0.40237603,84269.0,84266.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1763811781489,0.40237603,84269.0,84266.0,0.1045159]
["bitfinex-derivatives","BTCF0:USTF0",1763811781691,0.40237603,84269.0,84268.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763811782397,0.40237603,84269.0,84268.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763811782596,0.40237603,84269.0,84266.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1763811782805,0.40237603,84269.0,84267.0,0.0118758]
["bitfinex-derivatives","BTCF0:USTF0",1763811783097,0.40237603,84269.0,84267.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1763811783898,0.40237603,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811784597,0.40237603,84269.0,84267.0,0.0128758]
["bitfinex-derivatives","BTCF0:USTF0",1763811784799,0.40237603,84269.0,84267.0,0.0353658]
["bitfinex-derivatives","BTCF0:USTF0",1763811784985,0.40237603,84269.0,84267.0,0.0568558]
["bitfinex-derivatives","BTCF0:USTF0",1763811785392,0.40237603,84269.0,84268.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763811786397,0.40237603,84269.0,84268.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763811786807,0.40237603,84269.0,84268.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763811787690,0.40237603,84269.0,84268.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763811789201,0.40237603,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811789394,0.41425163,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811791196,0.41425163,84269.0,84266.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1763811791390,0.40237603,84269.0,84267.0,0.0118758]
["bitfinex-derivatives","BTCF0:USTF0",1763811792090,0.41425163,84269.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763811792697,0.40237603,84269.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763811792999,0.40237603,84269.0,84266.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1763811793503,0.40237603,84269.0,84266.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1763811793700,0.41425173,84269.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811794399,0.41425173,84269.0,84266.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1763811794595,0.41425173,84269.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811794798,0.0118772,84258.0,84257.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1763811795002,0.44407523,84258.0,84257.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1763811796103,0.0118778,84253.0,84252.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1763811796405,0.47407583,84253.0,84252.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1763811796805,0.47407583,84253.0,84252.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1763811797003,0.47407583,84253.0,84252.0,0.04239773]
["bitfinex-derivatives","BTCF0:USTF0",1763811797298,0.47407583,84253.0,84252.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811798596,0.47407583,84253.0,84246.0,0.06786843]
["bitfinex-derivatives","BTCF0:USTF0",1763811798597,0.0118787,84247.0,84246.0,0.05598973]
["bitfinex-derivatives","BTCF0:USTF0",1763811798794,0.0118787,84247.0,84245.0,0.04221973]
["bitfinex-derivatives","BTCF0:USTF0",1763811798795,0.43407673,84247.0,84245.0,0.04221973]
["bitfinex-derivatives","BTCF0:USTF0",1763811799002,0.0118792,84243.0,84241.0,0.04221973]
["bitfinex-derivatives","BTCF0:USTF0",1763811799205,0.0118792,84243.0,84240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763811799206,0.0118795,84241.0,84240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763811799395,0.39407753,84241.0,84240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763811800705,0.39407753,84241.0,84240.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763811804211,0.39407753,84241.0,84240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763811806010,0.39407753,84241.0,84240.0,0.0724396]
["bitfinex-derivatives","BTCF0:USTF0",1763811806011,0.38219803,84241.0,84240.0,0.0724396]
["bitfinex-derivatives","BTCF0:USTF0",1763811807511,0.38,84241.0,84240.0,0.0724396]
["bitfinex-derivatives","BTCF0:USTF0",1763811808908,0.38219803,84241.0,84240.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763811809325,0.38219803,84241.0,84240.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1763811809504,0.38219803,84241.0,84240.0,0.1870796]
["bitfinex-derivatives","BTCF0:USTF0",1763811812113,0.38,84241.0,84240.0,0.1870796]
["bitfinex-derivatives","BTCF0:USTF0",1763811812301,0.08414694,84287.0,84240.0,0.1870796]
["bitfinex-derivatives","BTCF0:USTF0",1763811812302,0.05444,84282.0,84281.0,0.0562639]
["bitfinex-derivatives","BTCF0:USTF0",1763811812504,0.08,84282.0,84281.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1763811812814,0.04617309,84300.0,84299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763811813015,0.42336,84300.0,84299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763811813209,0.42555803,84300.0,84299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763811814902,0.42555803,84300.0,84299.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763811819010,0.04634,84299.0,84298.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1763811819212,0.48853803,84299.0,84298.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1763811819512,0.48853803,84299.0,84298.0,0.0366814]
["bitfinex-derivatives","BTCF0:USTF0",1763811819703,0.04634,84292.0,84291.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1763811819903,0.45853803,84292.0,84291.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1763811820610,0.45853803,84292.0,84291.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1763811821008,0.45853803,84292.0,84291.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1763811821408,0.45853803,84292.0,84291.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1763811822119,0.45853803,84292.0,84291.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1763811822315,0.45853803,84292.0,84291.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1763811823810,0.45853803,84292.0,84291.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1763811824016,0.45853803,84292.0,84291.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1763811827018,0.04634,84306.0,84305.0,0.0615505]
["bitfinex-derivatives","BTCF0:USTF0",1763811827223,0.49634,84306.0,84305.0,0.0615505]
["bitfinex-derivatives","BTCF0:USTF0",1763811828317,0.45219803,84306.0,84301.0,0.0118709]
["bitfinex-derivatives","BTCF0:USTF0",1763811828520,0.04634,84302.0,84301.0,0.0118709]
["bitfinex-derivatives","BTCF0:USTF0",1763811828716,0.49853803,84302.0,84301.0,0.1264309]
["bitfinex-derivatives","BTCF0:USTF0",1763811830913,0.49853803,84302.0,84301.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1763811831619,0.45,84302.0,84301.0,0.1880009]
["bitfinex-derivatives","BTCF0:USTF0",1763811833010,0.000178,84308.0,84307.0,0.0118702]
["bitfinex-derivatives","BTCF0:USTF0",1763811833210,0.000178,84308.0,84307.0,0.0615502]
["bitfinex-derivatives","BTCF0:USTF0",1763811833211,0.010178,84308.0,84307.0,0.0615502]
["bitfinex-derivatives","BTCF0:USTF0",1763811833420,0.450178,84308.0,84307.0,0.0615502]
["bitfinex-derivatives","BTCF0:USTF0",1763811834625,0.450178,84308.0,84307.0,0.0635502]
["bitfinex-derivatives","BTCF0:USTF0",1763811834926,0.000178,84308.0,84307.0,0.0635502]
["bitfinex-derivatives","BTCF0:USTF0",1763811835114,0.01398,84329.0,84328.0,0.0118673]
["bitfinex-derivatives","BTCF0:USTF0",1763811835319,0.50251803,84329.0,84328.0,0.0118673]
["bitfinex-derivatives","BTCF0:USTF0",1763811835916,0.48634,84329.0,84328.0,0.0615473]
["bitfinex-derivatives","BTCF0:USTF0",1763811837321,0.48734,84329.0,84328.0,0.0615473]
["bitfinex-derivatives","BTCF0:USTF0",1763811837630,0.48734,84329.0,84328.0,0.0625473]
["bitfinex-derivatives","BTCF0:USTF0",1763811837927,0.48634,84329.0,84328.0,0.0635473]
["bitfinex-derivatives","BTCF0:USTF0",1763811838333,0.44,84329.0,84328.0,0.0625473]
["bitfinex-derivatives","BTCF0:USTF0",1763811838532,0.0465179,84337.0,84336.0,0.0768061]
["bitfinex-derivatives","BTCF0:USTF0",1763811838735,0.4865179,84337.0,84336.0,0.0768061]
["bitfinex-derivatives","BTCF0:USTF0",1763811838936,0.48871593,84337.0,84336.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1763811839233,0.48871593,84337.0,84336.0,0.1760661]
["bitfinex-derivatives","BTCF0:USTF0",1763811839728,0.4634479,84337.0,84336.0,0.1927761]
["bitfinex-derivatives","BTCF0:USTF0",1763811839935,0.49153593,84337.0,84336.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763811840126,0.01586,84336.0,84331.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763811840435,0.0118671,84329.0,84328.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1763811840631,0.46406513,84329.0,84328.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1763811840834,0.46406513,84329.0,84315.0,0.05998766]
["bitfinex-derivatives","BTCF0:USTF0",1763811840835,0.45219803,84329.0,84315.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763811841132,0.45219803,84329.0,84317.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763811841331,0.45219803,84329.0,84312.0,0.03140866]
["bitfinex-derivatives","BTCF0:USTF0",1763811841332,0.011868,84323.0,84312.0,0.03140866]
["bitfinex-derivatives","BTCF0:USTF0",1763811841534,0.011868,84323.0,84310.0,0.10844886]
["bitfinex-derivatives","BTCF0:USTF0",1763811841535,0.00219803,84321.0,84310.0,0.03140866]
["bitfinex-derivatives","BTCF0:USTF0",1763811841728,0.43219803,84321.0,84309.0,0.12536866]
["bitfinex-derivatives","BTCF0:USTF0",1763811841928,0.0118691,84315.0,84309.0,0.12536866]
["bitfinex-derivatives","BTCF0:USTF0",1763811842127,0.00219803,84310.0,84309.0,0.13600653]
["bitfinex-derivatives","BTCF0:USTF0",1763811842327,0.43219803,84310.0,84309.0,0.13600653]
["bitfinex-derivatives","BTCF0:USTF0",1763811842522,0.43219803,84310.0,84309.0,0.19138653]
["bitfinex-derivatives","BTCF0:USTF0",1763811842729,0.01586,84336.0,84309.0,0.19138653]
["bitfinex-derivatives","BTCF0:USTF0",1763811842730,0.0001779,84318.0,84317.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763811842931,0.0001779,84326.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811843222,0.00219803,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811843423,0.40219803,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811844637,0.40219803,84322.0,84320.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763811844838,0.40219803,84322.0,84315.0,0.04333902]
["bitfinex-derivatives","BTCF0:USTF0",1763811845035,0.40219803,84322.0,84318.0,0.0118686]
["bitfinex-derivatives","BTCF0:USTF0",1763811845234,0.40219803,84322.0,84321.0,0.0118682]
["bitfinex-derivatives","BTCF0:USTF0",1763811845438,0.40219803,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811845744,0.40319803,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811846239,0.40219803,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811846438,0.401,84322.0,84321.0,0.0672482]
["bitfinex-derivatives","BTCF0:USTF0",1763811846636,0.0001779,84326.0,84325.0,0.0672477]
["bitfinex-derivatives","BTCF0:USTF0",1763811847437,0.0001779,84326.0,84325.0,0.13015075]
["bitfinex-derivatives","BTCF0:USTF0",1763811847642,0.0001779,84326.0,84325.0,0.0672477]
["bitfinex-derivatives","BTCF0:USTF0",1763811848138,0.0001779,84326.0,84325.0,0.24566849]
["bitfinex-derivatives","BTCF0:USTF0",1763811849140,0.0001779,84326.0,84325.0,0.24666849]
["bitfinex-derivatives","BTCF0:USTF0",1763811849544,0.0001779,84326.0,84325.0,0.24466849]
["bitfinex-derivatives","BTCF0:USTF0",1763811849750,0.0001779,84326.0,84325.0,0.24666849]
["bitfinex-derivatives","BTCF0:USTF0",1763811850244,0.01194016,84364.0,84344.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1763811850432,0.0118657,84340.0,84333.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763811850634,0.00219803,84339.0,84333.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763811850928,0.0118664,84335.0,84331.0,0.0314374]
["bitfinex-derivatives","BTCF0:USTF0",1763811851136,0.40219803,84335.0,84331.0,0.0868174]
["bitfinex-derivatives","BTCF0:USTF0",1763811852741,0.40219803,84335.0,84332.0,0.0118667]
["bitfinex-derivatives","BTCF0:USTF0",1763811852944,0.40219803,84335.0,84332.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1763811853248,0.40219803,84335.0,84332.0,0.0672467]
["bitfinex-derivatives","BTCF0:USTF0",1763811853436,0.40219803,84335.0,84334.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763811855441,0.40219803,84335.0,84332.0,0.0314374]
["bitfinex-derivatives","BTCF0:USTF0",1763811855742,0.40219803,84335.0,84330.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763811855743,0.0118664,84334.0,84330.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763811855941,0.0118664,84334.0,84327.0,0.0314374]
["bitfinex-derivatives","BTCF0:USTF0",1763811855942,0.0118673,84328.0,84327.0,0.0314374]
["bitfinex-derivatives","BTCF0:USTF0",1763811856143,0.45219803,84328.0,84323.0,0.15639653]
["bitfinex-derivatives","BTCF0:USTF0",1763811856450,0.45219803,84328.0,84327.0,0.0118674]
["bitfinex-derivatives","BTCF0:USTF0",1763811856852,0.45219803,84328.0,84327.0,0.0397074]
["bitfinex-derivatives","BTCF0:USTF0",1763811857049,0.45,84328.0,84327.0,0.0672474]
["bitfinex-derivatives","BTCF0:USTF0",1763811858654,0.0001779,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811858955,0.4601779,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811861250,0.001,84341.0,84340.0,0.13012113]
["bitfinex-derivatives","BTCF0:USTF0",1763811861549,0.111,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811861751,0.11,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811862259,0.02602,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811862452,0.46191,84341.0,84340.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763811864152,0.46191,84341.0,84340.0,0.1263456]
["bitfinex-derivatives","BTCF0:USTF0",1763811864353,0.46191,84341.0,84340.0,0.1817256]
["bitfinex-derivatives","BTCF0:USTF0",1763811866560,0.05191,84333.0,84332.0,0.0397067]
["bitfinex-derivatives","BTCF0:USTF0",1763811866864,0.46410803,84333.0,84332.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763811867760,0.06845,84328.0,84327.0,0.08438461]
["bitfinex-derivatives","BTCF0:USTF0",1763811867956,0.05191,84326.0,84325.0,0.0120456]
["bitfinex-derivatives","BTCF0:USTF0",1763811868258,0.47410803,84326.0,84325.0,0.1265256]
["bitfinex-derivatives","BTCF0:USTF0",1763811868452,0.47410803,84326.0,84325.0,0.1543656]
["bitfinex-derivatives","BTCF0:USTF0",1763811869057,0.47410803,84326.0,84325.0,0.0011779]
["bitfinex-derivatives","BTCF0:USTF0",1763811869256,0.47410803,84326.0,84325.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1763811870158,0.47410803,84326.0,84325.0,0.17958129]
["bitfinex-derivatives","BTCF0:USTF0",1763811870556,0.47410803,84326.0,84325.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1763811871049,0.47410803,84326.0,84325.0,0.1156579]
["bitfinex-derivatives","BTCF0:USTF0",1763811871461,0.47410803,84326.0,84325.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1763811871761,0.47410803,84326.0,84325.0,0.17758129]
["bitfinex-derivatives","BTCF0:USTF0",1763811871962,0.47410803,84326.0,84325.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1763811872650,0.47410803,84326.0,84325.0,0.17758129]
["bitfinex-derivatives","BTCF0:USTF0",1763811872858,0.47410803,84326.0,84325.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1763811873061,0.47410803,84326.0,84325.0,0.20642129]
["bitfinex-derivatives","BTCF0:USTF0",1763811873270,0.47410803,84326.0,84325.0,0.1434979]
["bitfinex-derivatives","BTCF0:USTF0",1763811873767,0.47410803,84326.0,84325.0,0.1706879]
["bitfinex-derivatives","BTCF0:USTF0",1763811876876,0.47191,84326.0,84325.0,0.1706879]
["bitfinex-derivatives","BTCF0:USTF0",1763811877463,0.47191,84326.0,84325.0,0.1696879]
["bitfinex-derivatives","BTCF0:USTF0",1763811877663,0.47191,84326.0,84325.0,0.1706879]
["bitfinex-derivatives","BTCF0:USTF0",1763811877969,0.47410803,84326.0,84325.0,0.1706879]
["bitfinex-derivatives","BTCF0:USTF0",1763811878364,0.47410803,84326.0,84325.0,0.0300179]
["bitfinex-derivatives","BTCF0:USTF0",1763811878566,0.47410803,84326.0,84325.0,0.1444979]
["bitfinex-derivatives","BTCF0:USTF0",1763811878759,0.47410803,84326.0,84325.0,0.0300179]
["bitfinex-derivatives","BTCF0:USTF0",1763811879070,0.47410803,84326.0,84325.0,0.1434979]
["bitfinex-derivatives","BTCF0:USTF0",1763811879268,0.47410803,84326.0,84325.0,0.1444979]
["bitfinex-derivatives","BTCF0:USTF0",1763811880064,0.47410803,84326.0,84325.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1763811880267,0.47410803,84326.0,84325.0,0.0011779]
["bitfinex-derivatives","BTCF0:USTF0",1763811880770,0.065438,84323.0,84322.0,0.06301809]
["bitfinex-derivatives","BTCF0:USTF0",1763811880958,0.45763603,84323.0,84322.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763811881472,0.44576803,84323.0,84322.0,0.1940835]
["bitfinex-derivatives","BTCF0:USTF0",1763811881766,0.44576803,84323.0,84322.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1763811881973,0.44576803,84323.0,84322.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1763811882361,0.44576803,84323.0,84322.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1763811883257,0.44576803,84323.0,84322.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1763811883762,0.44576803,84323.0,84322.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1763811883960,0.44576803,84323.0,84322.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1763811884866,0.44576803,84323.0,84322.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1763811885372,0.44576803,84323.0,84322.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1763811885567,0.44576803,84323.0,84322.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1763811886274,0.44576803,84323.0,84322.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763811886465,0.44576803,84323.0,84322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811886862,0.44576803,84323.0,84322.0,0.0118681]
["bitfinex-derivatives","BTCF0:USTF0",1763811887065,0.44576803,84323.0,84322.0,0.0128681]
["bitfinex-derivatives","BTCF0:USTF0",1763811887761,0.44576803,84323.0,84322.0,0.0807081]
["bitfinex-derivatives","BTCF0:USTF0",1763811888160,0.44576803,84323.0,84322.0,0.0654281]
["bitfinex-derivatives","BTCF0:USTF0",1763811890865,0.44576803,84323.0,84322.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763811892566,0.44576803,84323.0,84322.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763811892776,0.44576803,84323.0,84322.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763811893164,0.44576803,84323.0,84322.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763811893364,0.44576803,84323.0,84322.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763811893967,0.44576803,84323.0,84322.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763811894166,0.44576803,84323.0,84322.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763811894363,0.44576803,84323.0,84322.0,0.1273481]
["bitfinex-derivatives","BTCF0:USTF0",1763811896173,0.44576803,84323.0,84322.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1763811896373,0.44576803,84323.0,84322.0,0.1273481]
["bitfinex-derivatives","BTCF0:USTF0",1763811896565,0.44576803,84323.0,84322.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763811897381,0.44576803,84323.0,84322.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763811897579,0.44576803,84323.0,84322.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763811900381,0.0118687,84318.0,84316.0,0.08438461]
["bitfinex-derivatives","BTCF0:USTF0",1763811900583,0.0483,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811900874,0.49049803,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811901269,0.0483,84308.0,84307.0,0.00892461]
["bitfinex-derivatives","BTCF0:USTF0",1763811901477,0.0118706,84304.0,84303.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763811901778,0.0118706,84304.0,84295.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763811901779,0.45406863,84304.0,84297.0,0.06312467]
["bitfinex-derivatives","BTCF0:USTF0",1763811901980,0.44219803,84304.0,84303.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763811902179,0.44219803,84304.0,84303.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811906180,0.44219803,84304.0,84303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763811907686,0.44219803,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763811908189,0.0118708,84303.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811908484,0.00219803,84296.0,84295.0,0.0242979]
["bitfinex-derivatives","BTCF0:USTF0",1763811908785,0.43219803,84296.0,84295.0,0.0242979]
["bitfinex-derivatives","BTCF0:USTF0",1763811909194,0.43219803,84296.0,84295.0,0.0475779]
["bitfinex-derivatives","BTCF0:USTF0",1763811912981,0.43219803,84296.0,84295.0,0.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1763811913493,0.43219803,84296.0,84295.0,0.1506898]
["bitfinex-derivatives","BTCF0:USTF0",1763811913687,0.43219803,84296.0,84295.0,0.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1763811915183,0.43219803,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811915596,0.43219803,84296.0,84295.0,0.0475779]
["bitfinex-derivatives","BTCF0:USTF0",1763811918390,0.43,84296.0,84295.0,0.0475779]
["bitfinex-derivatives","BTCF0:USTF0",1763811918783,0.0001779,84312.0,84311.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811918984,0.3801779,84312.0,84311.0,0.1737896]
["bitfinex-derivatives","BTCF0:USTF0",1763811919991,0.38237593,84312.0,84311.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1763811920786,0.38237593,84312.0,84311.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1763811921193,0.0118696,84311.0,84308.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763811921489,0.00219803,84309.0,84308.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1763811921687,0.41219803,84309.0,84308.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1763811924181,0.0001779,84312.0,84308.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1763811924182,0.0001779,84312.0,84311.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811924386,0.2601779,84312.0,84311.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811924990,0.0101779,84312.0,84311.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811925389,0.0001779,84312.0,84311.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763811925594,0.4101779,84312.0,84311.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763811927092,0.4101779,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811927290,0.4101779,84312.0,84311.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1763811927897,0.4101779,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811928297,0.4101779,84312.0,84311.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1763811928494,0.4101779,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811936008,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811937003,0.41237593,84312.0,84311.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1763811937204,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811940004,0.41237593,84312.0,84311.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763811940302,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811941909,0.41237593,84312.0,84311.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763811942108,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811942308,0.41237593,84312.0,84311.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763811942705,0.41237593,84312.0,84311.0,0.22591737]
["bitfinex-derivatives","BTCF0:USTF0",1763811943207,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811946408,0.41237593,84312.0,84311.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1763811946610,0.41237593,84312.0,84311.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1763811948315,0.41237593,84312.0,84311.0,0.1747496]
["bitfinex-derivatives","BTCF0:USTF0",1763811948608,0.41237593,84312.0,84311.0,0.1737496]
["bitfinex-derivatives","BTCF0:USTF0",1763811948815,0.41237593,84312.0,84311.0,0.1747496]
["bitfinex-derivatives","BTCF0:USTF0",1763811949610,0.0118696,84311.0,84308.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763811949814,0.0118696,84311.0,84308.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763811949815,0.00219803,84309.0,84308.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763811950014,0.37219803,84309.0,84308.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1763811957014,0.37,84309.0,84308.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1763811958214,0.0001779,84312.0,84311.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763811958418,0.4001779,84312.0,84311.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763811959520,0.4001779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811960327,0.40237593,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811960618,0.4001779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811961014,0.4001779,84312.0,84311.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763811961318,0.4001779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811961713,0.2501779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811962320,0.2501779,84312.0,84311.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763811962626,0.2501779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811967028,0.2501779,84312.0,84311.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763811967225,0.2501779,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811967925,0.2501779,84312.0,84311.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1763811968627,0.2501779,84312.0,84311.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1763811968925,0.25237593,84312.0,84311.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763811969123,0.25237593,84312.0,84311.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763811969330,0.25237593,84312.0,84311.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763811970130,0.25237593,84312.0,84311.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763811970329,0.25237593,84312.0,84311.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763811971127,0.25237593,84312.0,84311.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763811972332,0.2501779,84312.0,84311.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763811973716,0.0118699,84309.0,84308.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1763811973921,0.40406793,84309.0,84308.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1763811974128,0.0118703,84306.0,84304.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763811974329,0.00219803,84305.0,84304.0,0.17762276]
["bitfinex-derivatives","BTCF0:USTF0",1763811974530,0.37219803,84305.0,84304.0,0.17762276]
["bitfinex-derivatives","BTCF0:USTF0",1763811975222,0.37219803,84305.0,84304.0,0.06318276]
["bitfinex-derivatives","BTCF0:USTF0",1763811975528,0.37219803,84305.0,84304.0,0.10713276]
["bitfinex-derivatives","BTCF0:USTF0",1763811976118,0.37219803,84305.0,84304.0,0.06318276]
["bitfinex-derivatives","BTCF0:USTF0",1763811976323,0.37219803,84305.0,84304.0,0.10713276]
["bitfinex-derivatives","BTCF0:USTF0",1763811977219,0.37219803,84305.0,84304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763811978329,0.38406853,84305.0,84304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763811979025,0.37219803,84305.0,84304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763811981433,0.0118706,84304.0,84302.0,0.06315276]
["bitfinex-derivatives","BTCF0:USTF0",1763811981636,0.00219803,84303.0,84302.0,0.06315276]
["bitfinex-derivatives","BTCF0:USTF0",1763811981827,0.45219803,84303.0,84302.0,0.08529276]
["bitfinex-derivatives","BTCF0:USTF0",1763811982738,0.45219803,84303.0,84302.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763811983133,0.45219803,84303.0,84301.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1763811983134,0.0118709,84302.0,84301.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763811983327,0.40406893,84302.0,84301.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763811983931,0.40406893,84302.0,84301.0,0.05712195]
["bitfinex-derivatives","BTCF0:USTF0",1763811984534,0.40406893,84302.0,84301.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763811986451,0.40406893,84302.0,84300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763811987250,0.39219803,84302.0,84301.0,0.0118711]
["bitfinex-derivatives","BTCF0:USTF0",1763811987544,0.39219803,84302.0,84301.0,0.0558211]
["bitfinex-derivatives","BTCF0:USTF0",1763811988048,0.39219803,84302.0,84301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763811988247,0.39219803,84302.0,84298.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811988248,0.0118711,84301.0,84298.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811988550,0.0118715,84298.0,84297.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811988743,0.41406953,84298.0,84297.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811989744,0.40219803,84298.0,84297.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811989950,0.40219803,84298.0,84297.0,0.06422195]
["bitfinex-derivatives","BTCF0:USTF0",1763811990744,0.40219803,84298.0,84297.0,0.08535195]
["bitfinex-derivatives","BTCF0:USTF0",1763811990943,0.40319803,84298.0,84297.0,0.08535195]
["bitfinex-derivatives","BTCF0:USTF0",1763811991142,0.40319803,84298.0,84297.0,0.06422195]
["bitfinex-derivatives","BTCF0:USTF0",1763811991339,0.40219803,84298.0,84297.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763811991650,0.40319803,84298.0,84297.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763811991944,0.40219803,84298.0,84297.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763811993546,0.40219803,84298.0,84297.0,0.0340116]
["bitfinex-derivatives","BTCF0:USTF0",1763811993953,0.0118716,84297.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1763811994250,0.0118729,84288.0,84284.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811994544,0.00219803,84286.0,84283.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811994749,0.42219803,84286.0,84282.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811996153,0.42219803,84286.0,84281.0,0.04208195]
["bitfinex-derivatives","BTCF0:USTF0",1763811997251,0.42219803,84286.0,84280.0,0.05503195]
["bitfinex-derivatives","BTCF0:USTF0",1763811998950,0.42219803,84286.0,84280.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763811999157,0.42219803,84286.0,84285.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763811999654,0.42219803,84286.0,84285.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1763812001055,0.42219803,84286.0,84285.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763812002456,0.42219803,84286.0,84248.0,0.29431384]
["bitfinex-derivatives","BTCF0:USTF0",1763812002457,0.0118743,84278.0,84274.0,0.00708195]
["bitfinex-derivatives","BTCF0:USTF0",1763812002650,0.011876,84266.0,84265.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812002849,0.39407403,84266.0,84265.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812003249,0.38219803,84266.0,84265.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763812004148,0.38219803,84266.0,84265.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812004464,0.38219803,84266.0,84265.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763812005348,0.38219803,84266.0,84265.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812005550,0.0118761,84265.0,84264.0,0.01397922]
["bitfinex-derivatives","BTCF0:USTF0",1763812005848,0.45407413,84265.0,84264.0,0.01397922]
["bitfinex-derivatives","BTCF0:USTF0",1763812006650,0.45417657,84265.0,84264.0,0.00423601]
["bitfinex-derivatives","BTCF0:USTF0",1763812006863,0.0118767,84261.0,84260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812007157,0.41407473,84261.0,84260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812007560,0.0118774,84256.0,84250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812007760,0.41407543,84256.0,84250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812009965,0.41507543,84256.0,84250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812010863,0.0118781,84251.0,84250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763812011065,0.41407613,84251.0,84250.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763812011761,0.40219803,84251.0,84250.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763812013166,0.40219803,84251.0,84250.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763812013367,0.0118783,84250.0,84240.0,0.13641749]
["bitfinex-derivatives","BTCF0:USTF0",1763812013571,0.00219803,84241.0,84240.0,0.13641749]
["bitfinex-derivatives","BTCF0:USTF0",1763812013758,0.43407753,84241.0,84240.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763812014361,0.42219803,84241.0,84240.0,0.0722196]
["bitfinex-derivatives","BTCF0:USTF0",1763812014559,0.46219803,84241.0,84240.0,0.0722196]
["bitfinex-derivatives","BTCF0:USTF0",1763812015070,0.46219803,84241.0,84240.0,0.0712196]
["bitfinex-derivatives","BTCF0:USTF0",1763812015264,0.46219803,84241.0,84240.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763812015464,0.46229062,84241.0,84240.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763812015657,0.4620416,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812015863,0.4620416,84241.0,84240.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1763812016255,0.4620416,84241.0,84240.0,0.01474702]
["bitfinex-derivatives","BTCF0:USTF0",1763812016969,0.4620416,84241.0,84240.0,0.06019702]
["bitfinex-derivatives","BTCF0:USTF0",1763812021764,0.46009259,84241.0,84240.0,0.06019702]
["bitfinex-derivatives","BTCF0:USTF0",1763812022071,0.35509259,84241.0,84240.0,0.06019702]
["bitfinex-derivatives","BTCF0:USTF0",1763812023471,2.59e-06,84241.0,84240.0,0.57887702]
["bitfinex-derivatives","BTCF0:USTF0",1763812024664,0.37000259,84241.0,84240.0,0.57887702]
["bitfinex-derivatives","BTCF0:USTF0",1763812025477,0.37000259,84241.0,84240.0,0.69339702]
["bitfinex-derivatives","BTCF0:USTF0",1763812027970,2.59e-06,84241.0,84240.0,0.64794702]
["bitfinex-derivatives","BTCF0:USTF0",1763812028174,0.44000259,84241.0,84240.0,0.69220702]
["bitfinex-derivatives","BTCF0:USTF0",1763812028378,0.44000259,84241.0,84240.0,0.75535978]
["bitfinex-derivatives","BTCF0:USTF0",1763812029279,0.44000259,84241.0,84240.0,0.69220702]
["bitfinex-derivatives","BTCF0:USTF0",1763812029480,0.44000259,84241.0,84240.0,0.78724976]
["bitfinex-derivatives","BTCF0:USTF0",1763812030274,0.48616062,84241.0,84240.0,0.15404976]
["bitfinex-derivatives","BTCF0:USTF0",1763812030584,0.48616062,84241.0,84240.0,0.11537702]
["bitfinex-derivatives","BTCF0:USTF0",1763812031482,0.48616062,84241.0,84240.0,0.15963702]
["bitfinex-derivatives","BTCF0:USTF0",1763812032474,0.48616062,84241.0,84240.0,0.2018215]
["bitfinex-derivatives","BTCF0:USTF0",1763812033683,0.48616062,84241.0,84240.0,0.0430415]
["bitfinex-derivatives","BTCF0:USTF0",1763812033873,0.48616062,84241.0,84240.0,0.00085702]
["bitfinex-derivatives","BTCF0:USTF0",1763812034074,0.48616062,84241.0,84240.0,0.02287702]
["bitfinex-derivatives","BTCF0:USTF0",1763812034273,0.48616062,84241.0,84240.0,0.04511702]
["bitfinex-derivatives","BTCF0:USTF0",1763812035076,0.48616062,84241.0,84240.0,0.02287702]
["bitfinex-derivatives","BTCF0:USTF0",1763812035478,0.48616062,84241.0,84240.0,0.00085702]
["bitfinex-derivatives","BTCF0:USTF0",1763812036587,0.48616062,84241.0,84240.0,0.04511702]
["bitfinex-derivatives","BTCF0:USTF0",1763812036786,0.48616062,84241.0,84240.0,0.00085702]
["bitfinex-derivatives","BTCF0:USTF0",1763812036988,0.48616062,84241.0,84240.0,0.02287702]
["bitfinex-derivatives","BTCF0:USTF0",1763812037477,0.48616062,84241.0,84240.0,0.0650615]
["bitfinex-derivatives","BTCF0:USTF0",1763812038080,0.48616062,84241.0,84240.0,0.0769411]
["bitfinex-derivatives","BTCF0:USTF0",1763812038989,0.46616062,84241.0,84240.0,0.05699662]
["bitfinex-derivatives","BTCF0:USTF0",1763812039591,0.46616062,84241.0,84240.0,0.12018741]
["bitfinex-derivatives","BTCF0:USTF0",1763812040290,0.46616062,84241.0,84240.0,0.12032529]
["bitfinex-derivatives","BTCF0:USTF0",1763812041683,0.46616062,84241.0,84240.0,0.05699662]
["bitfinex-derivatives","BTCF0:USTF0",1763812042085,2.59e-06,84241.0,84240.0,0.02640662]
["bitfinex-derivatives","BTCF0:USTF0",1763812042695,0.04396,84252.0,84251.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763812042875,0.46396,84252.0,84251.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763812045983,0.00017801,84253.0,84251.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763812045984,0.00017801,84253.0,84252.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763812046182,0.05746,84276.0,84275.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812046494,0.48965803,84276.0,84275.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812048482,0.47615803,84276.0,84275.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812048688,0.04413801,84284.0,84283.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812048888,0.42633604,84284.0,84283.0,0.0561336]
["bitfinex-derivatives","BTCF0:USTF0",1763812049093,0.42633604,84284.0,84283.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812051484,0.42633604,84284.0,84274.0,0.3462021]
["bitfinex-derivatives","BTCF0:USTF0",1763812051485,0.04392,84277.0,84275.0,0.04209182]
["bitfinex-derivatives","BTCF0:USTF0",1763812051797,0.04392,84268.0,84267.0,0.15811088]
["bitfinex-derivatives","BTCF0:USTF0",1763812051998,0.46611803,84268.0,84267.0,0.15678983]
["bitfinex-derivatives","BTCF0:USTF0",1763812052390,0.46611803,84268.0,84267.0,0.17905983]
["bitfinex-derivatives","BTCF0:USTF0",1763812053193,0.46611803,84268.0,84267.0,0.13696801]
["bitfinex-derivatives","BTCF0:USTF0",1763812053394,0.46611803,84268.0,84267.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812053588,0.46611803,84268.0,84267.0,0.11469801]
["bitfinex-derivatives","BTCF0:USTF0",1763812053994,0.46611803,84268.0,84267.0,0.11569801]
["bitfinex-derivatives","BTCF0:USTF0",1763812054292,0.46611803,84268.0,84266.0,0.04209182]
["bitfinex-derivatives","BTCF0:USTF0",1763812054293,0.0557958,84267.0,84266.0,0.00826983]
["bitfinex-derivatives","BTCF0:USTF0",1763812054483,0.04392,84258.0,84257.0,0.11584105]
["bitfinex-derivatives","BTCF0:USTF0",1763812054690,0.04392,84253.0,84252.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1763812054894,0.50611803,84253.0,84252.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1763812055398,0.50611803,84253.0,84252.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1763812056200,0.50611803,84253.0,84252.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763812056389,0.50611803,84253.0,84252.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763812056589,0.50611803,84253.0,84243.0,0.11584105]
["bitfinex-derivatives","BTCF0:USTF0",1763812056590,0.04371,84247.0,84246.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1763812056788,0.49590803,84247.0,84246.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763812057499,0.49590803,84247.0,84246.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763812059700,0.04427,84242.0,84241.0,0.10811507]
["bitfinex-derivatives","BTCF0:USTF0",1763812059999,0.48646803,84242.0,84241.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812062197,0.44219803,84242.0,84241.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812062398,0.48646803,84242.0,84241.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1763812063705,0.48646803,84242.0,84241.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763812066405,0.48646803,84242.0,84241.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812068506,0.04427,84237.0,84236.0,0.0348201]
["bitfinex-derivatives","BTCF0:USTF0",1763812068706,0.46646803,84237.0,84236.0,0.1493401]
["bitfinex-derivatives","BTCF0:USTF0",1763812069103,0.46646803,84237.0,84236.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1763812069406,0.46646803,84237.0,84233.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1763812069407,0.04427,84234.0,84233.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1763812069720,0.04327,84232.0,84231.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1763812070006,0.42546803,84232.0,84231.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1763812070207,0.42546803,84232.0,84231.0,0.1493409]
["bitfinex-derivatives","BTCF0:USTF0",1763812070398,0.42546803,84232.0,84231.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1763812070598,0.42446803,84232.0,84231.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1763812071307,0.42446803,84232.0,84231.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1763812071308,0.42346803,84232.0,84231.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1763812071695,0.42346803,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812071898,0.42346803,84232.0,84231.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763812072094,0.42346803,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812072295,0.42346803,84232.0,84231.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1763812072802,0.42346803,84232.0,84231.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763812073005,0.42346803,84232.0,84231.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1763812080312,0.40112803,84232.0,84231.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1763812080816,0.04254801,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812081010,0.47474604,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812082507,0.39237604,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812083015,0.39237604,84242.0,84241.0,0.11814457]
["bitfinex-derivatives","BTCF0:USTF0",1763812083212,0.39237604,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812083213,0.41354604,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812083411,0.43474604,84242.0,84241.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763812083618,0.41354604,84242.0,84241.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1763812084114,0.43474604,84242.0,84241.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1763812086016,0.43474604,84242.0,84241.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763812087818,0.43474604,84242.0,84241.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763812088118,0.43474604,84242.0,84241.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763812089714,0.43474604,84242.0,84241.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812089906,0.43474604,84242.0,84241.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1763812091211,0.43474604,84242.0,84241.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763812092028,0.04237,84239.0,84238.0,0.10617105]
["bitfinex-derivatives","BTCF0:USTF0",1763812092214,0.04237,84239.0,84232.0,0.10856243]
["bitfinex-derivatives","BTCF0:USTF0",1763812092215,0.04237,84234.0,84233.0,0.10617105]
["bitfinex-derivatives","BTCF0:USTF0",1763812092415,0.43456803,84234.0,84233.0,0.24197105]
["bitfinex-derivatives","BTCF0:USTF0",1763812094118,0.43456803,84234.0,84233.0,0.24297105]
["bitfinex-derivatives","BTCF0:USTF0",1763812094312,0.43456803,84234.0,84233.0,0.24397105]
["bitfinex-derivatives","BTCF0:USTF0",1763812094718,0.43456803,84234.0,84233.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763812097415,0.39,84234.0,84233.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763812097617,0.02134801,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812097817,0.45186552,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812098014,0.44,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812098927,0.46117,84242.0,84241.0,0.0548995]
["bitfinex-derivatives","BTCF0:USTF0",1763812101716,0.04254801,84250.0,84249.0,0.0548984]
["bitfinex-derivatives","BTCF0:USTF0",1763812101913,0.43254801,84250.0,84249.0,0.23278577]
["bitfinex-derivatives","BTCF0:USTF0",1763812102117,0.43474604,84250.0,84249.0,0.23278577]
["bitfinex-derivatives","BTCF0:USTF0",1763812103231,0.43474604,84250.0,84249.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1763812104121,0.43474604,84250.0,84249.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763812104424,0.43474604,84250.0,84249.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812104618,0.43474604,84250.0,84249.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1763812104819,0.43474604,84250.0,84249.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763812105014,0.43474604,84250.0,84249.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1763812105214,0.0542484,84249.0,84248.0,0.06338284]
["bitfinex-derivatives","BTCF0:USTF0",1763812105418,0.04237,84241.0,84240.0,0.2954144]
["bitfinex-derivatives","BTCF0:USTF0",1763812105618,0.43456803,84241.0,84240.0,0.19903246]
["bitfinex-derivatives","BTCF0:USTF0",1763812105824,0.04237,84239.0,84238.0,0.08451246]
["bitfinex-derivatives","BTCF0:USTF0",1763812106019,0.04237,84239.0,84237.0,0.08451246]
["bitfinex-derivatives","BTCF0:USTF0",1763812106020,0.04237,84238.0,84237.0,0.08451246]
["bitfinex-derivatives","BTCF0:USTF0",1763812106219,0.04988,84234.0,84233.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812106421,0.46395853,84234.0,84233.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812106629,0.44456803,84234.0,84233.0,0.15771801]
["bitfinex-derivatives","BTCF0:USTF0",1763812107017,0.44456803,84234.0,84233.0,0.11469801]
["bitfinex-derivatives","BTCF0:USTF0",1763812107726,0.44456803,84234.0,84233.0,0.11569801]
["bitfinex-derivatives","BTCF0:USTF0",1763812108932,0.44456803,84234.0,84233.0,0.11669801]
["bitfinex-derivatives","BTCF0:USTF0",1763812109919,0.45207803,84234.0,84233.0,0.11669801]
["bitfinex-derivatives","BTCF0:USTF0",1763812110128,0.45207803,84234.0,84233.0,0.06561523]
["bitfinex-derivatives","BTCF0:USTF0",1763812110336,0.45207803,84234.0,84233.0,0.18013523]
["bitfinex-derivatives","BTCF0:USTF0",1763812110522,0.45207803,84234.0,84233.0,0.11669801]
["bitfinex-derivatives","BTCF0:USTF0",1763812110723,0.45207803,84234.0,84233.0,0.00217801]
["bitfinex-derivatives","BTCF0:USTF0",1763812110923,0.45207803,84234.0,84230.0,0.06343722]
["bitfinex-derivatives","BTCF0:USTF0",1763812110924,0.0461,84231.0,84229.0,0.02843722]
["bitfinex-derivatives","BTCF0:USTF0",1763812111119,0.0118825,84220.0,84216.0,0.08451246]
["bitfinex-derivatives","BTCF0:USTF0",1763812111326,0.43408053,84220.0,84216.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812111628,0.0118844,84206.0,84205.0,0.08451246]
["bitfinex-derivatives","BTCF0:USTF0",1763812111820,0.41408243,84206.0,84205.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812112022,0.40219803,84206.0,84205.0,0.1722546]
["bitfinex-derivatives","BTCF0:USTF0",1763812112629,0.40230742,84206.0,84205.0,0.1722546]
["bitfinex-derivatives","BTCF0:USTF0",1763812113433,0.40130742,84206.0,84205.0,0.13833902]
["bitfinex-derivatives","BTCF0:USTF0",1763812113628,0.40130742,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812113842,0.40130742,84206.0,84205.0,0.17350362]
["bitfinex-derivatives","BTCF0:USTF0",1763812114539,0.40130742,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812114836,0.40130742,84206.0,84205.0,0.17350362]
["bitfinex-derivatives","BTCF0:USTF0",1763812116134,0.40130742,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812117228,0.40010939,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812117432,0.40179107,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812117931,0.00010939,84206.0,84205.0,0.16161902]
["bitfinex-derivatives","BTCF0:USTF0",1763812118331,0.00017812,84214.0,84213.0,0.0561635]
["bitfinex-derivatives","BTCF0:USTF0",1763812118538,0.01199369,84235.0,84231.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763812118737,0.01356228,84234.0,84231.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763812118934,0.01356228,84234.0,84233.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812118935,0.44356228,84234.0,84233.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812119131,0.44356228,84234.0,84231.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763812120129,0.44456228,84234.0,84231.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763812120530,0.44556228,84234.0,84231.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763812121535,0.44556228,84234.0,84231.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763812121739,0.44556228,84234.0,84232.0,0.02330902]
["bitfinex-derivatives","BTCF0:USTF0",1763812121940,0.44556228,84234.0,84232.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812122440,0.44456228,84234.0,84232.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812122641,0.44556228,84234.0,84232.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812123441,0.44456228,84234.0,84232.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812123641,0.44556228,84234.0,84232.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812124146,0.43268168,84234.0,84233.0,0.0561606]
["bitfinex-derivatives","BTCF0:USTF0",1763812124442,0.43368168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812125035,0.43268168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812125238,0.43368168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812127737,0.43268168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812128741,0.431,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812128947,0.43268168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812129446,0.43168168,84234.0,84233.0,0.04552902]
["bitfinex-derivatives","BTCF0:USTF0",1763812135447,0.43168168,84234.0,84233.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812135647,0.43168168,84234.0,84231.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763812135648,0.0118806,84233.0,84231.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763812135835,0.00168168,84232.0,84231.0,0.14068902]
["bitfinex-derivatives","BTCF0:USTF0",1763812136042,0.40168168,84232.0,84231.0,0.14068902]
["bitfinex-derivatives","BTCF0:USTF0",1763812140245,0.40168168,84232.0,84231.0,0.03614902]
["bitfinex-derivatives","BTCF0:USTF0",1763812140452,0.40168168,84232.0,84231.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812140651,0.40168168,84232.0,84231.0,0.04535902]
["bitfinex-derivatives","BTCF0:USTF0",1763812142456,0.40168168,84232.0,84231.0,0.15987902]
["bitfinex-derivatives","BTCF0:USTF0",1763812144455,0.40168168,84232.0,84231.0,0.02353902]
["bitfinex-derivatives","BTCF0:USTF0",1763812144645,0.40168168,84232.0,84231.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812145054,0.0118809,84231.0,84228.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812145256,0.00168168,84229.0,84228.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812145459,0.41168168,84229.0,84228.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812145852,0.41168168,84229.0,84228.0,0.07119032]
["bitfinex-derivatives","BTCF0:USTF0",1763812146760,0.41268168,84229.0,84228.0,0.07119032]
["bitfinex-derivatives","BTCF0:USTF0",1763812147360,0.41368168,84229.0,84228.0,0.13439092]
["bitfinex-derivatives","BTCF0:USTF0",1763812147555,0.41368168,84229.0,84228.0,0.12250962]
["bitfinex-derivatives","BTCF0:USTF0",1763812147751,0.41368168,84229.0,84228.0,0.05930902]
["bitfinex-derivatives","BTCF0:USTF0",1763812147752,0.42556288,84229.0,84228.0,0.05930902]
["bitfinex-derivatives","BTCF0:USTF0",1763812148359,0.42456288,84229.0,84228.0,0.12250962]
["bitfinex-derivatives","BTCF0:USTF0",1763812148557,0.41268168,84229.0,84228.0,0.12250962]
["bitfinex-derivatives","BTCF0:USTF0",1763812150161,0.41268168,84229.0,84228.0,0.21768943]
["bitfinex-derivatives","BTCF0:USTF0",1763812150361,0.41268168,84229.0,84228.0,0.15448883]
["bitfinex-derivatives","BTCF0:USTF0",1763812152564,0.411,84229.0,84228.0,0.15448883]
["bitfinex-derivatives","BTCF0:USTF0",1763812153564,0.41,84229.0,84228.0,0.15448883]
["bitfinex-derivatives","BTCF0:USTF0",1763812155269,0.41168168,84229.0,84228.0,0.15448883]
["bitfinex-derivatives","BTCF0:USTF0",1763812156061,0.41168168,84229.0,84228.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1763812158769,0.41,84229.0,84228.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1763812159373,0.00017812,84241.0,84240.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763812159678,0.41017812,84241.0,84240.0,0.17382902]
["bitfinex-derivatives","BTCF0:USTF0",1763812160372,0.4118598,84241.0,84240.0,0.17382902]
["bitfinex-derivatives","BTCF0:USTF0",1763812160674,0.4118598,84241.0,84240.0,0.03748902]
["bitfinex-derivatives","BTCF0:USTF0",1763812160876,0.4118598,84241.0,84240.0,0.15200902]
["bitfinex-derivatives","BTCF0:USTF0",1763812161176,0.4118598,84241.0,84240.0,0.12971902]
["bitfinex-derivatives","BTCF0:USTF0",1763812161576,0.4118598,84241.0,84240.0,0.15200902]
["bitfinex-derivatives","BTCF0:USTF0",1763812162577,0.4118598,84241.0,84240.0,0.01519902]
["bitfinex-derivatives","BTCF0:USTF0",1763812162875,0.4128598,84241.0,84240.0,0.12971902]
["bitfinex-derivatives","BTCF0:USTF0",1763812164567,0.4128598,84241.0,84240.0,0.11576902]
["bitfinex-derivatives","BTCF0:USTF0",1763812164766,0.4128598,84241.0,84240.0,0.04351003]
["bitfinex-derivatives","BTCF0:USTF0",1763812165265,0.4128598,84241.0,84240.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812166082,0.4138598,84241.0,84240.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812166372,0.0118796,84240.0,84239.0,0.04226101]
["bitfinex-derivatives","BTCF0:USTF0",1763812166571,0.0118809,84231.0,84230.0,0.17927422]
["bitfinex-derivatives","BTCF0:USTF0",1763812166778,0.0118809,84231.0,84229.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763812166779,0.42356258,84231.0,84229.0,0.17793782]
["bitfinex-derivatives","BTCF0:USTF0",1763812166963,0.42356258,84231.0,84229.0,0.17918684]
["bitfinex-derivatives","BTCF0:USTF0",1763812168575,0.42356258,84231.0,84229.0,0.23517794]
["bitfinex-derivatives","BTCF0:USTF0",1763812168776,0.42356258,84231.0,84230.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763812168971,0.42456258,84231.0,84230.0,0.04535902]
["bitfinex-derivatives","BTCF0:USTF0",1763812169170,0.42556258,84231.0,84230.0,0.04535902]
["bitfinex-derivatives","BTCF0:USTF0",1763812169377,0.41368168,84231.0,84230.0,0.10877684]
["bitfinex-derivatives","BTCF0:USTF0",1763812171073,0.41268168,84231.0,84230.0,0.10877684]
["bitfinex-derivatives","BTCF0:USTF0",1763812171680,0.41168168,84231.0,84230.0,0.10877684]
["bitfinex-derivatives","BTCF0:USTF0",1763812171881,0.41268168,84231.0,84230.0,0.10877684]
["bitfinex-derivatives","BTCF0:USTF0",1763812172382,0.41268168,84231.0,84230.0,0.06466684]
["bitfinex-derivatives","BTCF0:USTF0",1763812172782,0.41268168,84231.0,84230.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812172985,0.41268168,84231.0,84230.0,0.02272902]
["bitfinex-derivatives","BTCF0:USTF0",1763812173385,0.41168168,84231.0,84230.0,0.02272902]
["bitfinex-derivatives","BTCF0:USTF0",1763812173589,0.41268168,84231.0,84230.0,0.02272902]
["bitfinex-derivatives","BTCF0:USTF0",1763812173784,0.41268168,84231.0,84230.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812176992,0.41268168,84231.0,84230.0,0.02272902]
["bitfinex-derivatives","BTCF0:USTF0",1763812177386,0.41368168,84231.0,84230.0,0.02272902]
["bitfinex-derivatives","BTCF0:USTF0",1763812177582,0.41368168,84231.0,84230.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812177786,0.0118818,84225.0,84224.0,0.14960812]
["bitfinex-derivatives","BTCF0:USTF0",1763812177983,0.41356348,84225.0,84224.0,0.15085714]
["bitfinex-derivatives","BTCF0:USTF0",1763812178484,0.41356348,84225.0,84224.0,0.12878714]
["bitfinex-derivatives","BTCF0:USTF0",1763812178686,0.41356348,84225.0,84224.0,0.15085714]
["bitfinex-derivatives","BTCF0:USTF0",1763812179190,0.41456348,84225.0,84224.0,0.15085714]
["bitfinex-derivatives","BTCF0:USTF0",1763812182287,0.41456348,84225.0,84224.0,0.17230714]
["bitfinex-derivatives","BTCF0:USTF0",1763812182483,0.41456348,84225.0,84224.0,0.05778714]
["bitfinex-derivatives","BTCF0:USTF0",1763812184181,0.41356348,84225.0,84224.0,0.05778714]
["bitfinex-derivatives","BTCF0:USTF0",1763812184389,0.41456348,84225.0,84224.0,0.05778714]
["bitfinex-derivatives","BTCF0:USTF0",1763812187599,0.40268168,84225.0,84224.0,0.05778714]
["bitfinex-derivatives","BTCF0:USTF0",1763812187794,0.40268168,84225.0,84224.0,0.06966904]
["bitfinex-derivatives","BTCF0:USTF0",1763812189196,0.40268168,84225.0,84224.0,0.05778714]
["bitfinex-derivatives","BTCF0:USTF0",1763812198407,0.40268168,84225.0,84224.0,0.01301812]
["bitfinex-derivatives","BTCF0:USTF0",1763812200302,0.42730289,84225.0,84224.0,0.01301812]
["bitfinex-derivatives","BTCF0:USTF0",1763812201707,0.4273065,84225.0,84224.0,0.05789812]
["bitfinex-derivatives","BTCF0:USTF0",1763812201915,0.4273065,84225.0,84224.0,0.05914714]
["bitfinex-derivatives","BTCF0:USTF0",1763812206513,0.4273065,84225.0,84224.0,0.01301812]
["bitfinex-derivatives","BTCF0:USTF0",1763812206716,0.4273065,84225.0,84216.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812206717,0.0118829,84217.0,84216.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812207022,0.48821715,84217.0,84216.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812208019,0.48821715,84217.0,84216.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763812208523,0.48821715,84217.0,84216.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763812208909,0.47633425,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812209121,0.43268168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812210125,0.43168168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812210605,0.43168168,84217.0,84216.0,0.01519902]
["bitfinex-derivatives","BTCF0:USTF0",1763812211014,0.43168168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812212114,0.43268168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812212326,0.43368168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812212822,0.43268168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812213113,0.43368168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812213324,0.43268168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812213712,0.43368168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812214426,0.43268168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812215122,0.43168168,84217.0,84216.0,0.06007902]
["bitfinex-derivatives","BTCF0:USTF0",1763812220223,0.07609755,84241.0,84234.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763812220417,0.0118802,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812220619,0.42356188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812221017,0.42356188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812221716,0.42456188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812223228,0.42556188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812223427,0.42456188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812223628,0.42556188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812223828,0.42456188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812224031,0.42556188,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812224231,0.51879445,84236.0,84234.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763812224928,0.51779445,84236.0,84234.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763812225123,0.42556188,84236.0,84235.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763812225327,0.42556188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812225531,0.42456188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812225830,0.42556188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812226015,0.42456188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812226430,0.42556188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812226723,0.41368168,84236.0,84235.0,0.05800942]
["bitfinex-derivatives","BTCF0:USTF0",1763812226930,0.411,84236.0,84235.0,0.05800942]
["bitfinex-derivatives","BTCF0:USTF0",1763812229027,0.41,84236.0,84235.0,0.05800942]
["bitfinex-derivatives","BTCF0:USTF0",1763812229233,0.41,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812230829,0.33982188,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812231941,0.34150356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812235128,0.35435356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812235328,0.36720356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812236435,0.35435356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812238245,0.36720356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812240346,0.36720356,84236.0,84235.0,0.08815284]
["bitfinex-derivatives","BTCF0:USTF0",1763812243643,0.34150356,84236.0,84235.0,0.10003324]
["bitfinex-derivatives","BTCF0:USTF0",1763812243940,0.36720356,84236.0,84235.0,0.10003324]
["bitfinex-derivatives","BTCF0:USTF0",1763812244150,0.34150356,84236.0,84235.0,0.10003324]
["bitfinex-derivatives","BTCF0:USTF0",1763812245238,0.34150356,84236.0,84235.0,0.05800942]
["bitfinex-derivatives","BTCF0:USTF0",1763812245549,0.35435356,84236.0,84235.0,0.05800942]
["bitfinex-derivatives","BTCF0:USTF0",1763812246647,0.36720356,84236.0,84235.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1763812250946,0.36720356,84236.0,84235.0,0.16060902]
["bitfinex-derivatives","BTCF0:USTF0",1763812251345,0.36720356,84236.0,84235.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1763812251740,0.35338376,84236.0,84235.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763812251942,0.37908376,84236.0,84235.0,0.05899902]
["bitfinex-derivatives","BTCF0:USTF0",1763812252950,0.37908376,84236.0,84235.0,0.02391902]
["bitfinex-derivatives","BTCF0:USTF0",1763812253250,0.37908376,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812253953,0.37908376,84236.0,84235.0,0.04625902]
["bitfinex-derivatives","BTCF0:USTF0",1763812254347,0.36720356,84236.0,84235.0,0.04625902]
["bitfinex-derivatives","BTCF0:USTF0",1763812254652,0.36820356,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812254953,0.36820356,84236.0,84235.0,0.02391902]
["bitfinex-derivatives","BTCF0:USTF0",1763812255553,0.36820356,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812256151,0.36820356,84236.0,84235.0,0.04338238]
["bitfinex-derivatives","BTCF0:USTF0",1763812256344,0.36720356,84236.0,84235.0,0.04338238]
["bitfinex-derivatives","BTCF0:USTF0",1763812257554,0.36720356,84236.0,84235.0,0.00124902]
["bitfinex-derivatives","BTCF0:USTF0",1763812257946,0.36720356,84236.0,84234.0,0.00838238]
["bitfinex-derivatives","BTCF0:USTF0",1763812257947,0.0375804,84235.0,84234.0,0.00838238]
["bitfinex-derivatives","BTCF0:USTF0",1763812258146,0.0375804,84235.0,84229.0,0.06341782]
["bitfinex-derivatives","BTCF0:USTF0",1763812258147,0.0118809,84232.0,84230.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763812258456,0.00219803,84231.0,84230.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1763812258658,0.40219803,84231.0,84230.0,0.13304882]
["bitfinex-derivatives","BTCF0:USTF0",1763812259456,0.40219803,84231.0,84230.0,0.12116782]
["bitfinex-derivatives","BTCF0:USTF0",1763812259862,0.40319803,84231.0,84230.0,0.12116782]
["bitfinex-derivatives","BTCF0:USTF0",1763812260157,0.40319803,84231.0,84230.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763812260358,0.40319803,84231.0,84230.0,0.12107867]
["bitfinex-derivatives","BTCF0:USTF0",1763812260556,0.40319803,84231.0,84230.0,0.12107847]
["bitfinex-derivatives","BTCF0:USTF0",1763812260947,0.40319803,84231.0,84230.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763812261358,2.734e-05,84241.0,84240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763812261558,0.45002734,84241.0,84240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763812261855,0.45222537,84241.0,84240.0,0.12270555]
["bitfinex-derivatives","BTCF0:USTF0",1763812265068,0.45002734,84241.0,84240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763812265351,0.06525998,84241.0,84240.0,0.14390246]
["bitfinex-derivatives","BTCF0:USTF0",1763812265557,0.0560479,84253.0,84252.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763812265758,0.46636803,84253.0,84252.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1763812268758,0.46736803,84253.0,84252.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1763812269259,0.46636803,84253.0,84252.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1763812271261,0.47824583,84253.0,84252.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1763812272058,0.46636803,84253.0,84252.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1763812274460,0.46636803,84253.0,84252.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763812274660,0.46636803,84253.0,84244.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812274661,0.04417,84245.0,84244.0,0.06346477]
["bitfinex-derivatives","BTCF0:USTF0",1763812274966,0.45636803,84245.0,84244.0,0.11461812]
["bitfinex-derivatives","BTCF0:USTF0",1763812275157,0.45636803,84245.0,84244.0,0.13732812]
["bitfinex-derivatives","BTCF0:USTF0",1763812275563,0.45636803,84245.0,84244.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812275768,0.46828803,84245.0,84244.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812276969,0.46928803,84245.0,84244.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812277462,0.47028803,84245.0,84244.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812277668,0.04417,84236.0,84235.0,0.07727134]
["bitfinex-derivatives","BTCF0:USTF0",1763812277869,0.47824823,84236.0,84235.0,0.0118804]
["bitfinex-derivatives","BTCF0:USTF0",1763812278057,0.47824823,84236.0,84235.0,0.0578104]
["bitfinex-derivatives","BTCF0:USTF0",1763812278971,0.46636803,84236.0,84235.0,0.0578104]
["bitfinex-derivatives","BTCF0:USTF0",1763812280764,0.46636803,84236.0,84235.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763812280958,0.46636803,84236.0,84235.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1763812284361,0.46636803,84236.0,84235.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1763812285171,0.44529803,84236.0,84235.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1763812285672,0.42,84236.0,84235.0,0.24899705]
["bitfinex-derivatives","BTCF0:USTF0",1763812285965,0.42,84236.0,84235.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1763812286165,0.44529803,84236.0,84235.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1763812286373,0.46636803,84236.0,84235.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1763812288174,0.46636803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812289476,0.42219803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812290776,0.44484803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812290971,0.42219803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812291674,0.44484803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812292873,0.46692803,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812299971,0.44205157,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812301073,0.41997157,84236.0,84235.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1763812301276,0.39512354,84236.0,84235.0,0.25834246]
["bitfinex-derivatives","BTCF0:USTF0",1763812301473,0.00017812,84244.0,84243.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1763812302073,0.40017812,84244.0,84243.0,0.13957346]
["bitfinex-derivatives","BTCF0:USTF0",1763812303481,0.42127812,84244.0,84243.0,0.13957346]
["bitfinex-derivatives","BTCF0:USTF0",1763812304385,0.42127812,84244.0,84243.0,0.14057346]
["bitfinex-derivatives","BTCF0:USTF0",1763812304573,0.20017812,84244.0,84243.0,0.14157346]
["bitfinex-derivatives","BTCF0:USTF0",1763812305183,0.38017812,84244.0,84243.0,0.14157346]
["bitfinex-derivatives","BTCF0:USTF0",1763812306383,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812306689,0.00017812,84244.0,84243.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1763812307080,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812307383,0.00017812,84244.0,84243.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1763812311379,0.02127812,84244.0,84243.0,0.14153437]
["bitfinex-derivatives","BTCF0:USTF0",1763812312991,0.02127812,84244.0,84243.0,0.14053437]
["bitfinex-derivatives","BTCF0:USTF0",1763812313192,0.04355812,84244.0,84243.0,0.14153437]
["bitfinex-derivatives","BTCF0:USTF0",1763812313394,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812314083,0.02127812,84244.0,84243.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1763812314384,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812314785,0.02127812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812314988,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812315286,0.02127812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812315997,0.04355812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812316293,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812317093,0.00017812,84244.0,84243.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1763812317294,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812317790,0.04355812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812319595,0.02127812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812319796,0.00017812,84244.0,84243.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1763812319985,0.00017812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812320181,0.04512812,84244.0,84243.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1763812320387,0.37732615,84244.0,84243.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763812320587,0.37732615,84244.0,84243.0,0.1714192]
["bitfinex-derivatives","BTCF0:USTF0",1763812321397,0.37732615,84244.0,84243.0,0.1704192]
["bitfinex-derivatives","BTCF0:USTF0",1763812321593,0.37732615,84244.0,84243.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763812321898,0.37732615,84244.0,84243.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763812322398,0.37732615,84244.0,84243.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812322895,0.0118801,84237.0,84236.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1763812323096,0.0568305,84234.0,84233.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1763812323300,0.04495,84228.0,84227.0,0.11584526]
["bitfinex-derivatives","BTCF0:USTF0",1763812323484,0.44714803,84228.0,84227.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1763812326703,0.4,84228.0,84227.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1763812326893,0.05700722,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812327202,0.43700722,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812327395,0.42732615,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812327890,0.42732615,84244.0,84243.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763812329391,0.0568292,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812329593,0.51902723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812332892,0.52002723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812333305,0.51902723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812333606,0.52002723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812334001,0.52102723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812334806,0.52002723,84243.0,84242.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812336601,0.50814803,84243.0,84242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763812339018,0.46319803,84243.0,84242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763812339319,0.50714803,84243.0,84242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763812339919,0.46219803,84243.0,84242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763812340110,0.00017812,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812340111,0.02212812,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812340319,0.44,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812340508,0.47812,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812342819,0.48031803,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812343119,0.49219713,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812343524,0.48031803,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812344023,0.49219713,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812345115,0.48031803,84244.0,84243.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763812346119,0.48031803,84244.0,84243.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763812346417,0.0499995,84241.0,84239.0,0.06341228]
["bitfinex-derivatives","BTCF0:USTF0",1763812346716,0.04031803,84240.0,84239.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812346927,0.03812,84238.0,84237.0,0.06341228]
["bitfinex-derivatives","BTCF0:USTF0",1763812347112,0.46031803,84238.0,84237.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1763812349123,0.46031803,84238.0,84237.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812349420,0.46031803,84238.0,84235.0,0.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1763812349421,0.03812,84236.0,84235.0,0.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1763812349625,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812350115,0.43031803,84236.0,84235.0,0.02127812]
["bitfinex-derivatives","BTCF0:USTF0",1763812350322,0.43031803,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812350514,0.43031803,84236.0,84235.0,0.04384812]
["bitfinex-derivatives","BTCF0:USTF0",1763812350721,0.43031803,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812350913,0.43131803,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812351223,0.43131803,84236.0,84235.0,0.04384812]
["bitfinex-derivatives","BTCF0:USTF0",1763812351623,0.43231803,84236.0,84235.0,0.04384812]
["bitfinex-derivatives","BTCF0:USTF0",1763812352324,0.43031803,84236.0,84235.0,0.04384812]
["bitfinex-derivatives","BTCF0:USTF0",1763812352719,0.43031803,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812356634,0.39,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812357427,0.40906,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812358829,0.42812,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812359530,0.43031803,84236.0,84235.0,0.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1763812361328,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812361516,0.43031803,84236.0,84235.0,0.11461812]
["bitfinex-derivatives","BTCF0:USTF0",1763812362525,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812362919,0.43031803,84236.0,84235.0,0.11461812]
["bitfinex-derivatives","BTCF0:USTF0",1763812363835,0.43031803,84236.0,84235.0,0.17817232]
["bitfinex-derivatives","BTCF0:USTF0",1763812364531,0.43131803,84236.0,84235.0,0.17817232]
["bitfinex-derivatives","BTCF0:USTF0",1763812365222,0.43231803,84236.0,84235.0,0.17817232]
["bitfinex-derivatives","BTCF0:USTF0",1763812365833,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812369734,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812369935,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812370634,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812370836,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812371229,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812371427,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812371840,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812372024,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812374340,0.43962803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812375039,0.46465541,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812381148,0.43231803,84236.0,84235.0,0.04464812]
["bitfinex-derivatives","BTCF0:USTF0",1763812381732,0.43231803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812382244,0.43231803,84236.0,84235.0,0.02272812]
["bitfinex-derivatives","BTCF0:USTF0",1763812382442,0.43031803,84236.0,84235.0,0.04464812]
["bitfinex-derivatives","BTCF0:USTF0",1763812382646,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812383340,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812384145,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812384349,0.43131803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812384845,0.43031803,84236.0,84235.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812386745,0.43031803,84236.0,84235.0,0.04464812]
["bitfinex-derivatives","BTCF0:USTF0",1763812387541,0.43031803,84236.0,84235.0,0.02272812]
["bitfinex-derivatives","BTCF0:USTF0",1763812387755,0.41125803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812387936,0.43031803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812388137,0.46125803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812388338,0.44219803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812390048,0.46125803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812390749,0.48031803,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812392146,0.44,84236.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812392346,0.01705,84260.0,84235.0,0.05843812]
["bitfinex-derivatives","BTCF0:USTF0",1763812392347,0.03829812,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812392548,0.45561519,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812393252,0.43049615,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812395455,0.44237405,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812397443,0.43049615,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812403556,0.39017812,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812403953,0.40923812,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812404155,0.00017812,84252.0,84251.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812404555,0.0118755,84270.0,84261.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812404556,0.0091107,84270.0,84261.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812404862,0.03812,84262.0,84261.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763812405047,0.44812,84262.0,84261.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763812405759,0.42906,84262.0,84261.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763812406353,0.44812,84262.0,84261.0,0.0563467]
["bitfinex-derivatives","BTCF0:USTF0",1763812406757,0.00017801,84270.0,84269.0,0.0563456]
["bitfinex-derivatives","BTCF0:USTF0",1763812406961,0.46017801,84270.0,84269.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1763812407151,0.43283256,84270.0,84269.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1763812407353,0.03812,84288.0,84287.0,0.0344229]
["bitfinex-derivatives","BTCF0:USTF0",1763812407557,0.45031803,84288.0,84287.0,0.1707429]
["bitfinex-derivatives","BTCF0:USTF0",1763812407954,0.46219093,84288.0,84280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763812408156,0.03812,84281.0,84280.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763812408353,0.43031803,84281.0,84280.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1763812408554,0.39,84281.0,84280.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1763812409056,0.03829801,84292.0,84291.0,0.0563425]
["bitfinex-derivatives","BTCF0:USTF0",1763812409261,0.49829801,84292.0,84291.0,0.0563425]
["bitfinex-derivatives","BTCF0:USTF0",1763812410249,0.46017801,84292.0,84291.0,0.0563425]
["bitfinex-derivatives","BTCF0:USTF0",1763812410963,0.49829801,84292.0,84291.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812411152,0.49829801,84292.0,84291.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763812412050,0.49829801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812412254,0.49829801,84292.0,84291.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1763812412662,0.49829801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812413660,0.49829801,84292.0,84291.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763812413958,0.49829801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812414759,0.46017801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812414961,0.47923801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812416063,0.49829801,84292.0,84291.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763812416973,0.01906,84286.0,84285.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763812417185,0.44031803,84286.0,84285.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1763812417365,0.44031803,84286.0,84285.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763812417570,0.44031803,84286.0,84285.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1763812419868,0.44031803,84286.0,84285.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763812420068,0.44031803,84286.0,84285.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1763812421570,0.44031803,84286.0,84280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763812421571,0.03812,84281.0,84280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763812421775,0.44031803,84281.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812421976,0.03812,84277.0,84276.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1763812422276,0.45031803,84277.0,84276.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1763812422879,0.45031803,84277.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812423085,0.45031803,84277.0,84276.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1763812423868,0.45031803,84277.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812424080,0.45031803,84277.0,84276.0,0.10061801]
["bitfinex-derivatives","BTCF0:USTF0",1763812427071,0.45031803,84277.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812427381,0.45031803,84277.0,84276.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1763812430473,0.45031803,84277.0,84276.0,0.15866801]
["bitfinex-derivatives","BTCF0:USTF0",1763812431380,0.35812,84277.0,84276.0,0.15866801]
["bitfinex-derivatives","BTCF0:USTF0",1763812433373,0.33906,84277.0,84276.0,0.15866801]
["bitfinex-derivatives","BTCF0:USTF0",1763812434081,0.03812,84284.0,84283.0,0.0341835]
["bitfinex-derivatives","BTCF0:USTF0",1763812434383,0.50031803,84284.0,84283.0,0.0560435]
["bitfinex-derivatives","BTCF0:USTF0",1763812435077,0.50031803,84284.0,84283.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763812435279,0.51219143,84284.0,84283.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763812437480,0.50031803,84284.0,84283.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763812440382,0.0118739,84281.0,84280.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763812440583,0.43219193,84281.0,84280.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1763812440779,0.43219193,84281.0,84280.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763812440979,0.42031803,84281.0,84280.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763812441484,0.42031803,84281.0,84280.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1763812442189,0.03812,84277.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812442383,0.48031803,84277.0,84276.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812442588,0.48031803,84277.0,84276.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1763812443088,0.03776,84268.0,84267.0,0.17927872]
["bitfinex-derivatives","BTCF0:USTF0",1763812443291,0.48995803,84268.0,84267.0,0.06348468]
["bitfinex-derivatives","BTCF0:USTF0",1763812443485,0.03776,84266.0,84265.0,0.06348468]
["bitfinex-derivatives","BTCF0:USTF0",1763812443686,0.42995803,84266.0,84265.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763812444082,0.42995803,84266.0,84265.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763812444393,0.42995803,84266.0,84265.0,0.1717461]
["bitfinex-derivatives","BTCF0:USTF0",1763812444894,0.44183403,84266.0,84265.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763812445194,0.44183403,84266.0,84265.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763812445383,0.01174,84264.0,84257.0,0.02866269]
["bitfinex-derivatives","BTCF0:USTF0",1763812445578,0.01407513,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812445781,0.41407513,84258.0,84257.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1763812446291,0.41407513,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812451593,0.40219803,84258.0,84257.0,0.04572801]
["bitfinex-derivatives","BTCF0:USTF0",1763812452686,0.41407513,84258.0,84257.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812452891,0.0118784,84249.0,84248.0,0.11579404]
["bitfinex-derivatives","BTCF0:USTF0",1763812453095,0.0118784,84249.0,84242.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763812453096,0.0118792,84243.0,84242.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763812453389,0.46407723,84243.0,84242.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763812453591,0.46407723,84243.0,84242.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812453787,0.46407723,84243.0,84242.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1763812454194,0.46407723,84243.0,84242.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763812454396,0.46307723,84243.0,84242.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763812454599,0.46307723,84243.0,84242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812454793,0.46307723,84243.0,84242.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763812455292,0.46307723,84243.0,84242.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1763812456594,0.45219803,84243.0,84242.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1763812456791,0.45219803,84243.0,84242.0,0.1737894]
["bitfinex-derivatives","BTCF0:USTF0",1763812458199,0.45219803,84243.0,84242.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1763812458791,0.45219803,84243.0,84242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812458992,0.45219803,84243.0,84242.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1763812459892,0.45219803,84243.0,84242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812460289,0.45219803,84243.0,84240.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763812460290,0.0118794,84242.0,84240.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763812460597,0.0118803,84235.0,84234.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812460792,0.42407833,84235.0,84234.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1763812461189,0.42407833,84235.0,84230.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1763812461190,0.011882,84223.0,84220.0,0.11579404]
["bitfinex-derivatives","BTCF0:USTF0",1763812461389,0.0118829,84217.0,84216.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763812461692,0.0118837,84211.0,84210.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763812461890,0.0118832,84215.0,84214.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1763812462098,0.44408123,84215.0,84214.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812462398,0.43229264,84215.0,84214.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812473401,0.43009461,84215.0,84214.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812474605,0.43229264,84215.0,84214.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812475303,0.43229264,84215.0,84214.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1763812475910,0.43229264,84215.0,84214.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763812476413,0.43229264,84215.0,84214.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763812476617,0.43229264,84215.0,84214.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1763812477317,0.43229264,84215.0,84214.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763812477914,0.43229264,84215.0,84214.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763812478115,0.43229264,84215.0,84214.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763812480011,0.43229264,84215.0,84214.0,0.1718333]
["bitfinex-derivatives","BTCF0:USTF0",1763812480513,0.00017812,84223.0,84222.0,0.0694322]
["bitfinex-derivatives","BTCF0:USTF0",1763812480815,0.42017812,84223.0,84222.0,0.0694322]
["bitfinex-derivatives","BTCF0:USTF0",1763812481705,0.42025188,84223.0,84222.0,0.0694322]
["bitfinex-derivatives","BTCF0:USTF0",1763812482403,0.42244991,84223.0,84222.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763812482602,0.42244991,84223.0,84222.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763812483617,0.42244991,84223.0,84216.0,0.07634326]
["bitfinex-derivatives","BTCF0:USTF0",1763812483807,0.0118829,84217.0,84214.0,0.06341326]
["bitfinex-derivatives","BTCF0:USTF0",1763812484009,0.0118837,84211.0,84210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763812484213,0.42408173,84211.0,84210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763812484411,0.0118846,84205.0,84204.0,0.07603326]
["bitfinex-derivatives","BTCF0:USTF0",1763812484613,0.47408263,84205.0,84204.0,0.19043326]
["bitfinex-derivatives","BTCF0:USTF0",1763812484804,0.47408263,84205.0,84204.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763812485212,0.46219803,84205.0,84204.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763812485411,0.46219803,84205.0,84204.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1763812485718,0.46219803,84205.0,84204.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1763812486324,0.46219803,84205.0,84204.0,0.23605326]
["bitfinex-derivatives","BTCF0:USTF0",1763812486822,0.46219803,84205.0,84204.0,0.23705326]
["bitfinex-derivatives","BTCF0:USTF0",1763812488514,0.46219803,84205.0,84204.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763812489223,0.46219803,84205.0,84204.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763812489424,0.46219803,84205.0,84204.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763812493621,0.46,84205.0,84204.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763812494817,0.47408263,84205.0,84204.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763812495630,0.47408263,84205.0,84204.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763812496128,0.47408263,84205.0,84204.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763812496320,0.4993134,84205.0,84204.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763812497232,0.0118877,84184.0,84180.0,0.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1763812497528,0.0118874,84185.0,84184.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763812497729,0.42415919,84185.0,84184.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763812500518,0.011888,84181.0,84180.0,0.1890003]
["bitfinex-derivatives","BTCF0:USTF0",1763812500715,0.38408603,84181.0,84180.0,0.05898634]
["bitfinex-derivatives","BTCF0:USTF0",1763812500914,0.38408603,84181.0,84180.0,0.12957634]
["bitfinex-derivatives","BTCF0:USTF0",1763812501215,0.38308603,84181.0,84180.0,0.10916634]
["bitfinex-derivatives","BTCF0:USTF0",1763812501426,0.37,84181.0,84180.0,0.15213634]
["bitfinex-derivatives","BTCF0:USTF0",1763812501626,0.37,84181.0,84180.0,0.15313634]
["bitfinex-derivatives","BTCF0:USTF0",1763812502018,0.37,84181.0,84180.0,0.15413634]
["bitfinex-derivatives","BTCF0:USTF0",1763812502825,7.376e-05,84185.0,84184.0,0.0558576]
["bitfinex-derivatives","BTCF0:USTF0",1763812503016,0.39007376,84185.0,84184.0,0.0568576]
["bitfinex-derivatives","BTCF0:USTF0",1763812503731,0.30007376,84185.0,84184.0,0.0568576]
["bitfinex-derivatives","BTCF0:USTF0",1763812504023,7.376e-05,84185.0,84184.0,0.0578576]
["bitfinex-derivatives","BTCF0:USTF0",1763812504627,7.376e-05,84185.0,84184.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1763812507532,0.0118828,84218.0,84217.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763812507728,0.3938135,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812508723,0.3948135,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812509026,0.3958135,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812510428,0.3839307,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812510731,0.3829307,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812512332,0.3819307,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812512634,0.3829307,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812513734,0.3948134,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812513938,0.3938134,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812515637,0.3819307,84218.0,84217.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763812523437,0.3819307,84218.0,84217.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763812523836,0.0118837,84211.0,84209.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812524040,0.0019307,84210.0,84209.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812524243,0.3919307,84210.0,84209.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812524444,0.3919307,84210.0,84209.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1763812525731,0.3929307,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812526742,0.3939307,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812527147,0.4058146,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812527445,0.4058146,84210.0,84209.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1763812528142,0.3939307,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812528341,0.3929307,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812529338,0.3929307,84210.0,84209.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1763812529743,0.3919307,84210.0,84209.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1763812529938,0.391,84210.0,84209.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1763812530441,0.39,84210.0,84209.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1763812530949,0.01205972,84226.0,84225.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763812531250,0.01205972,84226.0,84225.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763812531251,0.44399042,84226.0,84225.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763812532139,0.43210882,84226.0,84225.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763812532340,0.43210882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812532540,0.43310882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812533243,0.43410882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812534251,0.43310882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812534653,0.43410882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812536352,0.45958473,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812541459,0.43410882,84226.0,84225.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763812544667,0.43410882,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812544959,0.43410882,84226.0,84225.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812545658,0.44599042,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812547363,0.44599042,84226.0,84225.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763812549570,0.44599042,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812549763,0.0118825,84220.0,84219.0,0.06374699]
["bitfinex-derivatives","BTCF0:USTF0",1763812549964,0.4638132,84220.0,84219.0,0.06374699]
["bitfinex-derivatives","BTCF0:USTF0",1763812550167,0.4638132,84220.0,84219.0,0.06474699]
["bitfinex-derivatives","BTCF0:USTF0",1763812550768,0.4638132,84220.0,84219.0,0.08737699]
["bitfinex-derivatives","BTCF0:USTF0",1763812550968,0.4648132,84220.0,84219.0,0.08737699]
["bitfinex-derivatives","BTCF0:USTF0",1763812551275,0.4648132,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812551276,0.4529307,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812551570,0.4648132,84220.0,84219.0,0.10940228]
["bitfinex-derivatives","BTCF0:USTF0",1763812553570,0.4648132,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812554167,0.4648132,84220.0,84219.0,0.10940228]
["bitfinex-derivatives","BTCF0:USTF0",1763812554361,0.4648132,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812554559,0.4648132,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812555364,0.4529307,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812555569,0.4529307,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812555775,0.4529307,84220.0,84219.0,0.10940228]
["bitfinex-derivatives","BTCF0:USTF0",1763812556273,0.4529307,84220.0,84219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763812560374,0.4529307,84220.0,84219.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1763812560569,0.451,84220.0,84219.0,0.1719126]
["bitfinex-derivatives","BTCF0:USTF0",1763812560775,0.00017812,84226.0,84225.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763812560974,0.45017812,84226.0,84225.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763812562878,0.43017812,84226.0,84225.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763812563177,0.0118795,84242.0,84241.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763812563380,0.40909404,84242.0,84241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812563677,0.40909404,84242.0,84241.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763812564472,0.41009404,84242.0,84241.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763812565472,0.41109404,84242.0,84241.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763812565671,0.41109404,84242.0,84235.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763812565672,0.0118802,84236.0,84235.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763812565874,0.4038109,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812566775,0.3919307,84236.0,84235.0,0.0707503]
["bitfinex-derivatives","BTCF0:USTF0",1763812567375,0.3929307,84236.0,84235.0,0.0707503]
["bitfinex-derivatives","BTCF0:USTF0",1763812568573,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812568976,0.3919307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812569187,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812570081,0.3919307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812570277,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812570679,0.3919307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812570882,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812573868,0.3919307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812574072,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812575084,0.3939307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812575383,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812575581,0.3939307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812575981,0.3929307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812576182,0.3939307,84236.0,84235.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763812579583,0.3939307,84236.0,84235.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763812579779,0.3939307,84236.0,84235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812581078,0.3939307,84236.0,84235.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763812582274,0.3939307,84236.0,84235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812582481,0.3939307,84236.0,84233.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812582482,0.0118804,84235.0,84233.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812582776,0.0118822,84222.0,84221.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763812582978,0.4538129,84222.0,84221.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763812583287,0.4538129,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812583674,0.0118829,84217.0,84216.0,0.0637723]
["bitfinex-derivatives","BTCF0:USTF0",1763812583974,0.4438136,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812586982,0.4319307,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812588677,0.43,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812589278,0.4319307,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812597092,0.43,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812597306,0.43,84217.0,84216.0,0.1086923]
["bitfinex-derivatives","BTCF0:USTF0",1763812597588,0.43,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812601395,0.4319307,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812602386,0.43,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812603786,0.4319307,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812604898,0.43,84217.0,84216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763812605586,0.00017812,84230.0,84229.0,0.0552312]
["bitfinex-derivatives","BTCF0:USTF0",1763812605787,0.47205922,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812605983,0.47398992,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812606393,0.46210882,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812606599,0.46017812,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812609205,0.46210882,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812609700,0.46017812,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812616299,0.22017812,84230.0,84229.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763812617105,0.3359758,84268.0,84249.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763812617106,0.0118784,84250.0,84249.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763812617404,0.2419307,84250.0,84249.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763812618304,0.2538089,84250.0,84249.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763812620999,0.2538089,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812622007,0.2538089,84250.0,84249.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763812622413,0.2548089,84250.0,84249.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763812624012,0.2538089,84250.0,84249.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763812624218,0.2548089,84250.0,84249.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763812625514,0.2548089,84250.0,84249.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763812625813,0.2548089,84250.0,84249.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763812626510,0.2548089,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812626708,0.2548089,84250.0,84245.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763812626709,0.0118794,84242.0,84241.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812626908,0.0118808,84232.0,84230.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763812627114,0.4618808,84232.0,84231.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763812627409,0.4618808,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812627410,0.4638115,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812628011,0.4638115,84232.0,84231.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1763812628316,0.4519307,84232.0,84231.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1763812628516,0.4529307,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812628815,0.4658115,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812629221,0.4648115,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812630515,0.4638115,84232.0,84231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763812630714,0.4638115,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812631319,0.4648115,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812631617,0.4658115,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812632821,0.0118816,84226.0,84225.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763812633020,0.0118816,84226.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812633021,0.4038123,84226.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812634315,0.4048123,84226.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812635717,0.4048123,84226.0,84223.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1763812635912,0.4048123,84226.0,84225.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763812636122,0.4048123,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812639322,0.4048123,84226.0,84225.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763812640422,0.4048123,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812640823,0.4048123,84226.0,84225.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763812641721,0.4048123,84226.0,84225.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763812644718,0.4048123,84226.0,84225.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763812645421,0.4048123,84226.0,84225.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763812648223,0.3929307,84226.0,84225.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763812660335,0.41840466,84226.0,84225.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763812666137,0.41840466,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812670244,0.43028626,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812670445,0.4048123,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812670630,0.43081131,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812671634,0.4048123,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812672137,0.41893217,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812675740,0.391,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812676442,0.39,84226.0,84225.0,0.14352518]
["bitfinex-derivatives","BTCF0:USTF0",1763812676643,0.32,84226.0,84225.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763812677650,0.00017812,84240.0,84239.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763812677853,0.46471812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812678246,0.42017812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812679054,0.44164812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812679255,0.44264812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812679755,0.44164812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812681347,0.42017812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812682255,0.46461812,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812683459,0.46654882,84240.0,84239.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1763812686154,0.47821882,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812686353,0.47821882,84240.0,84239.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763812687166,0.47821882,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763812687463,0.0563198,84239.0,84238.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1763812687663,0.48851783,84239.0,84238.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1763812687964,0.48851783,84239.0,84230.0,0.15945392]
["bitfinex-derivatives","BTCF0:USTF0",1763812687965,0.0371,84231.0,84230.0,0.15945392]
["bitfinex-derivatives","BTCF0:USTF0",1763812688162,0.44929803,84231.0,84230.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1763812688550,0.44929803,84231.0,84230.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1763812689065,0.0371,84224.0,84223.0,0.04372812]
["bitfinex-derivatives","BTCF0:USTF0",1763812689255,0.48929803,84224.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812690460,0.48929803,84224.0,84223.0,0.04372812]
["bitfinex-derivatives","BTCF0:USTF0",1763812691257,0.49029803,84224.0,84223.0,0.04372812]
["bitfinex-derivatives","BTCF0:USTF0",1763812692264,0.48929803,84224.0,84223.0,0.02183812]
["bitfinex-derivatives","BTCF0:USTF0",1763812692463,0.48929803,84224.0,84223.0,0.13623812]
["bitfinex-derivatives","BTCF0:USTF0",1763812693062,0.50217993,84224.0,84223.0,0.11457812]
["bitfinex-derivatives","BTCF0:USTF0",1763812694360,0.49029803,84224.0,84223.0,0.15812812]
["bitfinex-derivatives","BTCF0:USTF0",1763812694758,0.49029803,84224.0,84223.0,0.11457812]
["bitfinex-derivatives","BTCF0:USTF0",1763812695971,0.49029803,84224.0,84223.0,0.13623812]
["bitfinex-derivatives","BTCF0:USTF0",1763812696272,0.49029803,84224.0,84223.0,0.15812812]
["bitfinex-derivatives","BTCF0:USTF0",1763812697471,0.48929803,84224.0,84223.0,0.15812812]
["bitfinex-derivatives","BTCF0:USTF0",1763812698265,0.50117993,84224.0,84223.0,0.15812812]
["bitfinex-derivatives","BTCF0:USTF0",1763812704175,0.50217993,84224.0,84223.0,0.15812812]
["bitfinex-derivatives","BTCF0:USTF0",1763812711074,0.50217993,84224.0,84223.0,0.13623812]
["bitfinex-derivatives","BTCF0:USTF0",1763812711581,0.50217993,84224.0,84223.0,0.15734812]
["bitfinex-derivatives","BTCF0:USTF0",1763812713278,0.50217993,84224.0,84223.0,0.04294812]
["bitfinex-derivatives","BTCF0:USTF0",1763812715875,0.49029803,84224.0,84223.0,0.04294812]
["bitfinex-derivatives","BTCF0:USTF0",1763812716169,0.41029803,84224.0,84223.0,0.04294812]
["bitfinex-derivatives","BTCF0:USTF0",1763812717680,0.40929803,84224.0,84223.0,0.04294812]
["bitfinex-derivatives","BTCF0:USTF0",1763812718377,0.40929803,84224.0,84223.0,0.10663722]
["bitfinex-derivatives","BTCF0:USTF0",1763812719284,0.41029803,84224.0,84223.0,0.10663722]
["bitfinex-derivatives","BTCF0:USTF0",1763812720474,0.41029803,84224.0,84223.0,0.08552722]
["bitfinex-derivatives","BTCF0:USTF0",1763812721177,0.41029803,84224.0,84223.0,0.10744722]
["bitfinex-derivatives","BTCF0:USTF0",1763812721385,0.41029803,84224.0,84223.0,0.04375812]
["bitfinex-derivatives","BTCF0:USTF0",1763812728484,0.41029803,84224.0,84223.0,0.02138812]
["bitfinex-derivatives","BTCF0:USTF0",1763812730186,0.41029803,84224.0,84223.0,0.04330812]
["bitfinex-derivatives","BTCF0:USTF0",1763812736384,0.43582763,84224.0,84223.0,0.04330812]
["bitfinex-derivatives","BTCF0:USTF0",1763812737093,0.41029803,84224.0,84223.0,0.04330812]
["bitfinex-derivatives","BTCF0:USTF0",1763812742097,0.41029803,84224.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812742901,0.41029803,84224.0,84223.0,0.02145812]
["bitfinex-derivatives","BTCF0:USTF0",1763812744202,0.41029803,84224.0,84223.0,0.04443812]
["bitfinex-derivatives","BTCF0:USTF0",1763812745504,0.41029803,84224.0,84223.0,0.05632012]
["bitfinex-derivatives","BTCF0:USTF0",1763812746896,0.37319803,84224.0,84223.0,0.05632012]
["bitfinex-derivatives","BTCF0:USTF0",1763812747205,0.42217993,84224.0,84223.0,0.15883812]
["bitfinex-derivatives","BTCF0:USTF0",1763812747802,0.42117993,84224.0,84223.0,0.15883812]
["bitfinex-derivatives","BTCF0:USTF0",1763812748003,0.42117993,84224.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812748401,0.44770986,84224.0,84223.0,0.06407622]
["bitfinex-derivatives","BTCF0:USTF0",1763812748605,0.0118832,84215.0,84214.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763812748912,0.40408123,84215.0,84214.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763812749501,0.40408123,84215.0,84214.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812750007,0.39219803,84215.0,84214.0,0.0561433]
["bitfinex-derivatives","BTCF0:USTF0",1763812751212,0.39219803,84215.0,84214.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763812755116,0.39219803,84215.0,84201.0,0.1052582]
["bitfinex-derivatives","BTCF0:USTF0",1763812755117,0.0118846,84205.0,84201.0,0.08517627]
["bitfinex-derivatives","BTCF0:USTF0",1763812755307,0.40408263,84205.0,84200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763812755507,0.0118851,84201.0,84200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763812755702,0.39408313,84201.0,84200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763812756308,0.39308313,84201.0,84200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763812756714,0.39308313,84201.0,84200.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763812757114,0.39308313,84201.0,84200.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763812764129,0.39308313,84201.0,84195.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763812764130,0.38219803,84201.0,84185.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763812764322,0.011888,84181.0,84180.0,0.01313634]
["bitfinex-derivatives","BTCF0:USTF0",1763812764526,0.44408603,84181.0,84180.0,0.01313634]
["bitfinex-derivatives","BTCF0:USTF0",1763812764725,0.44408603,84181.0,84180.0,0.03441634]
["bitfinex-derivatives","BTCF0:USTF0",1763812765223,0.44408603,84181.0,84180.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763812766519,0.44408603,84181.0,84180.0,0.05739634]
["bitfinex-derivatives","BTCF0:USTF0",1763812772329,0.43219803,84181.0,84180.0,0.05739634]
["bitfinex-derivatives","BTCF0:USTF0",1763812775523,0.43,84181.0,84180.0,0.05739634]
["bitfinex-derivatives","BTCF0:USTF0",1763812775925,0.43219803,84181.0,84180.0,0.05739634]
["bitfinex-derivatives","BTCF0:USTF0",1763812777731,0.43219803,84181.0,84180.0,0.17183634]
["bitfinex-derivatives","BTCF0:USTF0",1763812778729,0.43219803,84181.0,84180.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763812779129,0.43219803,84181.0,84175.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763812779130,0.0118922,84151.0,84150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763812779427,0.0118929,84146.0,84145.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763812779627,0.39219803,84146.0,84145.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763812780028,0.40417727,84146.0,84145.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763812780832,0.40217727,84146.0,84145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812781529,0.39028437,84146.0,84145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812783525,0.39008634,84146.0,84145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812785839,0.39101704,84146.0,84145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812786442,0.39101704,84146.0,84145.0,0.0711531]
["bitfinex-derivatives","BTCF0:USTF0",1763812787032,0.39101704,84146.0,84145.0,0.1857531]
["bitfinex-derivatives","BTCF0:USTF0",1763812788340,0.39101704,84146.0,84145.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1763812792534,0.40290994,84146.0,84145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812792740,0.40290994,84146.0,84145.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1763812793553,0.40290994,84146.0,84145.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1763812793554,0.39101704,84146.0,84145.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1763812794845,0.39101704,84146.0,84145.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1763812795151,0.40290994,84146.0,84145.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1763812797944,0.0118936,84141.0,84140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763812798249,0.4628243,84141.0,84140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763812798750,0.0118956,84127.0,84126.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763812798938,0.4028263,84127.0,84126.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812799138,0.3909307,84127.0,84126.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812801544,0.39,84127.0,84126.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763812802852,0.00017825,84135.0,84134.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763812803052,0.41017825,84135.0,84134.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1763812803445,0.41017825,84135.0,84134.0,0.1741346]
["bitfinex-derivatives","BTCF0:USTF0",1763812803651,0.32017825,84135.0,84134.0,0.1741346]
["bitfinex-derivatives","BTCF0:USTF0",1763812804564,8.634e-05,84146.0,84145.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763812804765,0.42101704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812807261,0.42301704,84146.0,84145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812807465,0.42301704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812807962,0.42201704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812808166,0.42301704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812808768,0.42208634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812809768,0.15208634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812809963,0.42208634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812810175,0.43108634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812810364,0.43208634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812810768,0.43108634,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812811261,0.43101704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812811662,0.43101704,84146.0,84145.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1763812812366,0.43101704,84146.0,84145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812812858,0.43101704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812813769,0.43201704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812814469,0.43101704,84146.0,84145.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812815157,0.43101704,84146.0,84145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812815670,0.45670921,84146.0,84145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812816169,0.45670921,84146.0,84139.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763812816370,0.02569217,84145.0,84139.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763812816668,0.0009307,84141.0,84140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763812816868,0.4128243,84141.0,84140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763812818062,0.4138243,84141.0,84140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763812819171,0.4148243,84141.0,84140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763812819370,0.4148243,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812819563,0.4029307,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812821780,0.402,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812822277,0.402,84141.0,84140.0,0.12429278]
["bitfinex-derivatives","BTCF0:USTF0",1763812822479,0.402,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812822869,0.40150363,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812823064,0.39950363,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812825080,0.40950363,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812825779,0.41043433,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812827780,0.40950363,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812828182,0.01,84141.0,84140.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763812829181,8.634e-05,84146.0,84145.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1763812829484,0.01189,84167.0,84166.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763812829674,0.43935251,84167.0,84166.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812830681,0.44035251,84167.0,84166.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812830881,0.431,84167.0,84166.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763812831079,0.00017825,84175.0,84174.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763812831280,0.00017825,84175.0,84174.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1763812831983,0.39017825,84175.0,84174.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1763812833380,0.00017825,84175.0,84174.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1763812833985,0.0118858,84197.0,84196.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763812834187,0.4628165,84197.0,84196.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763812834484,0.4628165,84197.0,84196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812835083,0.0118868,84189.0,84188.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1763812835284,0.3928175,84189.0,84188.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1763812836777,0.3938175,84189.0,84188.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1763812837580,0.0118897,84169.0,84168.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763812837784,0.3809307,84169.0,84168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763812839190,0.3829307,84169.0,84168.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763812839393,0.3829307,84169.0,84168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812839683,0.3819307,84169.0,84168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812839882,0.3819307,84169.0,84168.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763812840395,0.3829307,84169.0,84168.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763812841289,0.3829307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812841678,0.3819307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812841882,0.3829307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812842593,0.382,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812843286,0.3829307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812843486,0.3819307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812844289,0.3809307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812844489,0.3819307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812845198,0.3809307,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812846400,0.3928204,84169.0,84168.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763812846989,0.3928204,84169.0,84168.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1763812849788,0.00017825,84177.0,84176.0,0.0543587]
["bitfinex-derivatives","BTCF0:USTF0",1763812849988,0.38017825,84177.0,84176.0,0.0563587]
["bitfinex-derivatives","BTCF0:USTF0",1763812850902,0.0118834,84214.0,84197.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763812851103,0.0118855,84199.0,84198.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812851400,0.4128161,84199.0,84198.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812852293,0.4138161,84199.0,84198.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812853399,0.4019307,84199.0,84198.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812853593,0.4029307,84199.0,84198.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763812855205,0.4029307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812855406,0.4019307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812855705,0.4029307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812857001,0.4019307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812857403,0.4029307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812857597,0.4019307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812857797,0.4029307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812858200,0.4019307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812858394,0.4029307,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812859505,0.4029307,84199.0,84190.0,0.11481812]
["bitfinex-derivatives","BTCF0:USTF0",1763812859506,0.0118863,84193.0,84190.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812859703,0.0009307,84191.0,84190.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812859910,0.47734654,84191.0,84190.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812861010,0.47834654,84191.0,84190.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812862511,0.47934654,84191.0,84190.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1763812863805,0.0118867,84190.0,84182.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763812864012,0.0009307,84183.0,84182.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763812864203,0.4609307,84183.0,84182.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763812864410,0.4728184,84183.0,84182.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763812865312,0.4728184,84183.0,84182.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763812865503,0.4728184,84183.0,84182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812866712,0.4738184,84183.0,84182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812867216,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812868213,0.4738184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812868409,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812868605,0.4738184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812868806,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812869409,0.4738184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812869611,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812870011,0.4738184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812870206,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812871817,0.4738184,84183.0,84182.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763812872012,0.4748184,84183.0,84182.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763812872416,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812878521,0.4748184,84183.0,84182.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763812878922,0.4738184,84183.0,84182.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763812879123,0.4748184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812879828,0.4738184,84183.0,84182.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763812880028,0.0594401,84181.0,84162.0,0.08516078]
["bitfinex-derivatives","BTCF0:USTF0",1763812880231,0.0118931,84145.0,84144.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763812880430,0.4428238,84145.0,84144.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763812880729,0.4309307,84145.0,84144.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763812886631,0.4309307,84145.0,84144.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763812887325,0.4309307,84145.0,84144.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763812887731,0.0118939,84139.0,84138.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763812887939,0.4528246,84139.0,84138.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763812888134,0.4528246,84139.0,84138.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763812890333,0.4528246,84139.0,84138.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763812890934,0.4528246,84139.0,84138.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1763812891236,0.4409307,84139.0,84138.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763812892628,0.0118933,84144.0,84143.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763812892934,0.00017826,84153.0,84143.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763812892935,0.0009307,84152.0,84151.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763812893137,0.3909307,84152.0,84151.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763812894641,0.3919307,84152.0,84151.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763812895535,0.3919307,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812895838,0.3919307,84152.0,84151.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763812896640,0.3919307,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812897544,0.3919307,84152.0,84151.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763812897930,0.3919307,84152.0,84151.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763812902036,0.3919307,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763812902242,0.0118922,84151.0,84150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812902444,0.3928229,84151.0,84150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812903545,0.0118931,84145.0,84144.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812903738,0.4428238,84145.0,84144.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812906340,0.46976887,84145.0,84144.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812908047,0.46976887,84145.0,84144.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763812920954,0.46976887,84145.0,84144.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763812921157,0.46976887,84145.0,84144.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763812921554,0.0118939,84139.0,84136.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1763812921856,0.011895,84131.0,84130.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763812922061,0.0118956,84127.0,84126.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763812922246,0.4728263,84127.0,84126.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763812922451,0.49977137,84127.0,84126.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763812923252,0.49977137,84127.0,84126.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763812925660,0.49977137,84127.0,84126.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1763812925961,0.49977137,84127.0,84126.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763812926360,0.49977137,84127.0,84126.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763812927560,0.0118965,84121.0,84120.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763812927762,0.4028272,84121.0,84120.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1763812929460,0.4028272,84121.0,84120.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1763812930865,0.3909307,84121.0,84120.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1763812931065,0.3909307,84121.0,84120.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1763812933859,0.0118972,84116.0,84115.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763812934064,0.4128279,84116.0,84115.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1763812936159,0.4128279,84116.0,84115.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763812936465,0.0118977,84112.0,84111.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1763812936666,0.4528284,84112.0,84111.0,0.04836872]
["bitfinex-derivatives","BTCF0:USTF0",1763812945372,0.4409307,84112.0,84111.0,0.04836872]
["bitfinex-derivatives","BTCF0:USTF0",1763812948471,0.4528284,84112.0,84111.0,0.04836872]
["bitfinex-derivatives","BTCF0:USTF0",1763812950077,0.4409307,84112.0,84111.0,0.04836872]
["bitfinex-derivatives","BTCF0:USTF0",1763812952273,0.43681566,84112.0,84111.0,0.04836872]
["bitfinex-derivatives","BTCF0:USTF0",1763812963879,0.0118956,84127.0,84125.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763812964180,0.02661901,84126.0,84125.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763812964380,0.011895,84132.0,84130.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763812964582,0.01174525,84140.0,84134.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763812964776,0.45678275,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812965081,0.46867725,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812965775,0.46967725,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812965974,0.47067725,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812966175,0.44407276,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812970090,0.44307276,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812970283,0.44407276,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812970486,0.44407276,84135.0,84134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763812970675,0.47063284,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812970877,0.45773834,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812971080,0.43217826,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812971482,0.43117826,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812971977,0.43217826,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812972178,0.43117826,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812973495,0.3512033,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812975092,0.3502033,84135.0,84134.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763812980590,0.3502033,84135.0,84134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763812980795,0.3502033,84135.0,84126.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1763812980994,0.0118956,84127.0,84126.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1763812981294,0.4518956,84127.0,84126.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1763812981690,0.47843699,84127.0,84126.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1763812981892,0.0118972,84116.0,84110.0,0.09015752]
["bitfinex-derivatives","BTCF0:USTF0",1763812982087,0.3818972,84116.0,84110.0,0.09015752]
["bitfinex-derivatives","BTCF0:USTF0",1763812982488,0.3818972,84116.0,84110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763812983299,0.3818972,84116.0,84115.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763812987298,0.3818972,84116.0,84115.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763812988396,0.37,84116.0,84115.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763813000707,0.36948041,84116.0,84115.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763813012026,0.00017826,84124.0,84123.0,0.0577862]
["bitfinex-derivatives","BTCF0:USTF0",1763813012222,0.00017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813012223,0.45017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813016822,0.00017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813017017,0.40017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813020026,0.39017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813021628,0.39017826,84124.0,84123.0,0.25994018]
["bitfinex-derivatives","BTCF0:USTF0",1763813028631,0.39017826,84124.0,84123.0,0.17458423]
["bitfinex-derivatives","BTCF0:USTF0",1763813041539,0.39017826,84124.0,84123.0,0.14002803]
["bitfinex-derivatives","BTCF0:USTF0",1763813041745,0.39017826,84124.0,84123.0,0.20217213]
["bitfinex-derivatives","BTCF0:USTF0",1763813042245,0.39017826,84124.0,84123.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763813044139,0.39117826,84124.0,84123.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1763813044445,0.79217826,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813044647,0.43069781,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813044847,0.43069637,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813046150,0.40407426,84124.0,84123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813049939,0.40627229,84124.0,84121.0,0.11459803]
["bitfinex-derivatives","BTCF0:USTF0",1763813051338,0.40527229,84124.0,84121.0,0.11459803]
["bitfinex-derivatives","BTCF0:USTF0",1763813052244,0.0118977,84112.0,84105.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813052442,0.43409573,84112.0,84111.0,0.00088139]
["bitfinex-derivatives","BTCF0:USTF0",1763813054549,0.43409573,84112.0,84111.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1763813058953,0.43409573,84112.0,84100.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813058954,0.0118993,84101.0,84100.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813059163,0.43409733,84101.0,84100.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813059863,0.43424605,84101.0,84100.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813060157,0.43424605,84101.0,84100.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763813061955,0.43424605,84101.0,84100.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1763813062552,0.43424605,84101.0,84100.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763813063256,0.43424605,84101.0,84100.0,0.03594267]
["bitfinex-derivatives","BTCF0:USTF0",1763813063648,0.43424605,84101.0,84100.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763813064162,0.43424605,84101.0,84100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763813065460,0.43424605,84101.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813067966,0.0119,84096.0,84091.0,0.11616034]
["bitfinex-derivatives","BTCF0:USTF0",1763813068164,0.42309803,84096.0,84095.0,0.01340267]
["bitfinex-derivatives","BTCF0:USTF0",1763813069059,0.0119021,84081.0,84080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813069264,0.44410013,84081.0,84080.0,0.05620267]
["bitfinex-derivatives","BTCF0:USTF0",1763813071165,0.44410013,84081.0,84080.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1763813071869,0.44410013,84081.0,84080.0,0.05620267]
["bitfinex-derivatives","BTCF0:USTF0",1763813072670,0.43219803,84081.0,84080.0,0.05620267]
["bitfinex-derivatives","BTCF0:USTF0",1763813076965,0.43219803,84081.0,84080.0,0.06810497]
["bitfinex-derivatives","BTCF0:USTF0",1763813077975,0.43219803,84081.0,84080.0,0.05620267]
["bitfinex-derivatives","BTCF0:USTF0",1763813083178,0.43219803,84081.0,84080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813083567,0.43219803,84081.0,84080.0,0.01340267]
["bitfinex-derivatives","BTCF0:USTF0",1763813084467,0.43219803,84081.0,84076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813084468,0.45879175,84081.0,84076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813084673,0.0119027,84077.0,84076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813084874,0.38410073,84077.0,84076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813085670,0.38410073,84077.0,84076.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763813085873,0.38410073,84077.0,84076.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763813086578,0.37219803,84077.0,84076.0,0.07167547]
["bitfinex-derivatives","BTCF0:USTF0",1763813087073,0.37219803,84077.0,84076.0,0.07067547]
["bitfinex-derivatives","BTCF0:USTF0",1763813087969,0.37219803,84077.0,84076.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763813091180,0.37219803,84077.0,84076.0,0.03567267]
["bitfinex-derivatives","BTCF0:USTF0",1763813091386,0.37219803,84077.0,84076.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1763813091777,0.37219803,84077.0,84076.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763813091972,0.37219803,84077.0,84076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813092376,0.39882017,84077.0,84072.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763813092688,0.02662214,84076.0,84072.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763813092885,0.01410133,84073.0,84072.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763813093078,0.46410133,84073.0,84072.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763813093477,0.0119044,84065.0,84064.0,0.0133633]
["bitfinex-derivatives","BTCF0:USTF0",1763813093772,0.0119057,84056.0,84055.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763813093971,0.0119057,84056.0,84050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813093972,0.0119064,84051.0,84050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813094179,0.0119076,84043.0,84035.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763813094374,0.02662094,84042.0,84041.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763813094577,0.09318225,84058.0,84057.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763813094777,0.09318225,84058.0,84057.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763813094778,0.49083239,84058.0,84057.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763813095382,0.49083239,84058.0,84057.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763813095576,0.0119058,84055.0,84054.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763813095779,0.44410383,84055.0,84054.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763813095971,0.47072257,84055.0,84054.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763813096682,0.47072257,84055.0,84054.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813096885,0.47172257,84055.0,84054.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813097073,0.47272257,84055.0,84054.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813097271,0.47272257,84055.0,84048.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813097272,0.0119066,84049.0,84048.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813097483,0.44410463,84049.0,84048.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813097887,0.47069372,84049.0,84048.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763813098281,0.0119078,84041.0,84040.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763813098484,0.46410583,84041.0,84040.0,0.03626267]
["bitfinex-derivatives","BTCF0:USTF0",1763813098685,0.46410583,84041.0,84040.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763813099778,0.46410583,84041.0,84040.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763813100882,0.45219803,84041.0,84040.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763813101983,0.00011022,84058.0,84057.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763813102285,0.45230825,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813102489,0.45230825,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763813102786,0.45230825,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813103382,0.45430825,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813106184,0.001,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813106387,0.002,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813106788,0.442,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813106989,0.442,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813107294,0.44212405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813107882,0.44112405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813109193,0.44012405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813110991,0.44232208,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813112094,0.46343208,84058.0,84057.0,0.17202817]
["bitfinex-derivatives","BTCF0:USTF0",1763813112500,0.44232208,84058.0,84057.0,0.17202817]
["bitfinex-derivatives","BTCF0:USTF0",1763813116591,0.48570208,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813118390,0.46343208,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813119093,0.25343208,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813120396,0.25123405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813120791,0.23012405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813124998,0.25123405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813126901,0.27570208,84058.0,84057.0,0.13777267]
["bitfinex-derivatives","BTCF0:USTF0",1763813127097,0.27570208,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813128196,0.23012405,84058.0,84057.0,0.16012267]
["bitfinex-derivatives","BTCF0:USTF0",1763813128393,0.27570208,84058.0,84057.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763813128593,0.51760748,84058.0,84057.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763813128793,0.51760748,84058.0,84057.0,0.16008267]
["bitfinex-derivatives","BTCF0:USTF0",1763813130701,0.51760748,84058.0,84057.0,0.13773267]
["bitfinex-derivatives","BTCF0:USTF0",1763813131500,0.51760748,84058.0,84057.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1763813132796,0.50570208,84058.0,84057.0,0.16009267]
["bitfinex-derivatives","BTCF0:USTF0",1763813136812,0.50570208,84058.0,84057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763813137004,0.50570208,84058.0,84057.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763813137602,0.50570208,84058.0,84057.0,0.13851267]
["bitfinex-derivatives","BTCF0:USTF0",1763813137907,0.50570208,84058.0,84057.0,0.16018267]
["bitfinex-derivatives","BTCF0:USTF0",1763813139707,0.50570208,84058.0,84057.0,0.16014267]
["bitfinex-derivatives","BTCF0:USTF0",1763813140507,0.50570208,84058.0,84057.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763813140713,0.53259986,84058.0,84057.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763813141410,0.53259986,84058.0,84057.0,0.05130669]
["bitfinex-derivatives","BTCF0:USTF0",1763813141808,0.53259986,84058.0,84057.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763813142203,0.0119067,84049.0,84048.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763813142406,0.0119071,84046.0,84045.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763813142713,0.44410513,84046.0,84045.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763813143410,0.44410513,84046.0,84045.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763813143806,0.44310513,84046.0,84045.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763813144201,0.44310513,84046.0,84045.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1763813144411,0.44310513,84046.0,84045.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763813144714,0.44310513,84046.0,84045.0,0.01572267]
["bitfinex-derivatives","BTCF0:USTF0",1763813146806,0.44310513,84046.0,84045.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763813147002,0.0119076,84042.0,84041.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763813147205,0.39410563,84042.0,84041.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763813148208,0.39410563,84042.0,84041.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763813149612,0.39410563,84042.0,84041.0,0.11645267]
["bitfinex-derivatives","BTCF0:USTF0",1763813149816,0.39510563,84042.0,84041.0,0.13951267]
["bitfinex-derivatives","BTCF0:USTF0",1763813150116,0.39610563,84042.0,84041.0,0.13851267]
["bitfinex-derivatives","BTCF0:USTF0",1763813150318,0.39610563,84042.0,84041.0,0.16018267]
["bitfinex-derivatives","BTCF0:USTF0",1763813151228,0.39610563,84042.0,84041.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763813152312,0.39610563,84042.0,84041.0,0.16018267]
["bitfinex-derivatives","BTCF0:USTF0",1763813154622,0.39610563,84042.0,84041.0,0.11545267]
["bitfinex-derivatives","BTCF0:USTF0",1763813157118,0.39610563,84042.0,84041.0,0.13851267]
["bitfinex-derivatives","BTCF0:USTF0",1763813157423,0.39610563,84042.0,84041.0,0.16018267]
["bitfinex-derivatives","BTCF0:USTF0",1763813157624,0.39610563,84042.0,84041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763813158521,0.39610563,84042.0,84032.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763813158722,0.0119099,84026.0,84025.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763813159026,0.41420658,84026.0,84025.0,0.05945267]
["bitfinex-derivatives","BTCF0:USTF0",1763813160624,0.41420658,84026.0,84020.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763813160815,0.0119106,84021.0,84020.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763813161130,0.46410863,84021.0,84020.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1763813162327,0.46410863,84021.0,84020.0,0.01472267]
["bitfinex-derivatives","BTCF0:USTF0",1763813162522,0.46410863,84021.0,84020.0,0.03653267]
["bitfinex-derivatives","BTCF0:USTF0",1763813162731,0.45,84021.0,84020.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1763813165519,9.865e-05,84026.0,84025.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763813165718,0.38009865,84026.0,84025.0,0.17206267]
["bitfinex-derivatives","BTCF0:USTF0",1763813167820,0.35170712,84026.0,84025.0,0.17206267]
["bitfinex-derivatives","BTCF0:USTF0",1763813168027,0.0332076,84043.0,84042.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813168220,0.41540563,84043.0,84042.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763813168618,0.41540563,84043.0,84032.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1763813168619,0.0218309,84019.0,84018.0,0.0853741]
["bitfinex-derivatives","BTCF0:USTF0",1763813168819,0.0218309,84019.0,84009.0,0.16100726]
["bitfinex-derivatives","BTCF0:USTF0",1763813168820,0.46224118,84019.0,84009.0,0.16100726]
["bitfinex-derivatives","BTCF0:USTF0",1763813169121,0.01984,84010.0,84009.0,0.16100726]
["bitfinex-derivatives","BTCF0:USTF0",1763813169322,0.45203803,84010.0,84009.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763813169520,0.45203803,84010.0,84006.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763813169521,0.01984,84007.0,84006.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763813169721,0.41203803,84007.0,84006.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763813169926,0.0317539,83998.0,83997.0,0.11634726]
["bitfinex-derivatives","BTCF0:USTF0",1763813170123,0.42395193,83998.0,83997.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763813170325,0.39219803,83998.0,83997.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763813170524,0.39,83998.0,83997.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763813170929,0.39219803,83998.0,83997.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763813171132,0.39219803,83998.0,83997.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763813171321,0.43203803,83998.0,83997.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763813172622,0.43203803,83998.0,83994.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763813172834,0.03984,83995.0,83994.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763813173131,0.38,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813174330,0.42203803,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813174522,0.38219803,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813174921,0.42203803,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813175133,0.40211803,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813175341,0.42203803,83995.0,83994.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813175522,0.03984,83993.0,83992.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1763813175716,0.03984,83993.0,83974.0,0.0853741]
["bitfinex-derivatives","BTCF0:USTF0",1763813175717,0.01992,83980.0,83979.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763813175922,0.46203803,83980.0,83979.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1763813177539,0.46203803,83980.0,83979.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813177838,0.46203803,83980.0,83979.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763813178422,0.46203803,83980.0,83979.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763813181924,0.051757,83976.0,83975.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763813182124,0.03984,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813182328,0.44203803,83969.0,83968.0,0.15969875]
["bitfinex-derivatives","BTCF0:USTF0",1763813182727,0.44203803,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813183334,0.44203803,83969.0,83968.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763813183529,0.44203803,83969.0,83968.0,0.02192875]
["bitfinex-derivatives","BTCF0:USTF0",1763813184138,0.44203803,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813184638,0.44303803,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813185133,0.44303803,83969.0,83968.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763813185536,0.44303803,83969.0,83968.0,0.02192875]
["bitfinex-derivatives","BTCF0:USTF0",1763813185737,0.44303803,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813188342,0.40319803,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813190135,0.001,83969.0,83968.0,0.04477875]
["bitfinex-derivatives","BTCF0:USTF0",1763813190527,0.031837,83977.0,83976.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763813190731,0.491837,83977.0,83976.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763813190932,0.46,83977.0,83976.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763813191129,0.46,83977.0,83972.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763813191130,0.0001786,83984.0,83983.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763813191333,0.3301786,83984.0,83983.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763813191528,0.0001786,83984.0,83983.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763813191735,0.0119136,84000.0,83992.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763813192043,0.30012811,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813192241,0.00012811,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813195342,0.03012811,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813195546,0.46012811,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813198048,0.51422074,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813198646,0.48231614,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813198940,0.49423074,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813199245,0.48231614,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813199746,0.46232614,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813200047,0.49423074,83993.0,83992.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763813200541,0.51422074,83993.0,83992.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763813200743,0.03998,83987.0,83986.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763813200941,0.43217803,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813201147,0.39219803,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813201449,0.39,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813201739,0.43217803,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813207644,0.41218803,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813207944,0.39219803,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813208445,0.39,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813208845,0.40999,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813209048,0.39,83987.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813209244,0.00012811,83993.0,83986.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763813209245,0.00012811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813209450,0.38012811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813209651,0.40011811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813209852,0.42010811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813210152,0.42230614,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813213139,0.38012811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813213353,0.00012811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813217647,0.41011811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813218457,0.43010811,83993.0,83992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763813219263,0.43010811,83993.0,83992.0,0.1309741]
["bitfinex-derivatives","BTCF0:USTF0",1763813220254,0.03998,83987.0,83986.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763813220460,0.46217803,83987.0,83986.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1763813220660,0.03998,83985.0,83984.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813220871,0.45217803,83985.0,83984.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1763813221051,0.45217803,83985.0,83984.0,0.1603686]
["bitfinex-derivatives","BTCF0:USTF0",1763813221550,0.45217803,83985.0,83984.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1763813221751,0.45217803,83985.0,83984.0,0.20069995]
["bitfinex-derivatives","BTCF0:USTF0",1763813221957,0.45217803,83985.0,83984.0,0.1603686]
["bitfinex-derivatives","BTCF0:USTF0",1763813222153,0.45217803,83985.0,83984.0,0.1371186]
["bitfinex-derivatives","BTCF0:USTF0",1763813222746,0.45217803,83985.0,83975.0,0.15540482]
["bitfinex-derivatives","BTCF0:USTF0",1763813222747,0.0518966,83979.0,83978.0,0.06232443]
["bitfinex-derivatives","BTCF0:USTF0",1763813222958,0.03998,83970.0,83969.0,0.09980241]
["bitfinex-derivatives","BTCF0:USTF0",1763813223165,0.43217803,83970.0,83969.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1763813224759,0.40999,83970.0,83969.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1763813226065,0.0001786,83978.0,83977.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763813226357,0.4701686,83978.0,83977.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1763813226549,0.4901586,83978.0,83977.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1763813227358,0.4901586,83978.0,83977.0,0.0582669]
["bitfinex-derivatives","BTCF0:USTF0",1763813228259,0.49235663,83978.0,83977.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763813228465,0.49235663,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813229156,0.49235663,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813230562,0.49235663,83978.0,83977.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763813230869,0.49235663,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813231161,0.00237663,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813231373,0.45236663,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813231570,0.0401586,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813232859,0.0001786,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813235765,0.2201786,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813236168,0.0001786,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813236463,0.0001786,83978.0,83977.0,0.13190263]
["bitfinex-derivatives","BTCF0:USTF0",1763813236652,0.0001786,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813237052,6.02e-05,83978.0,83977.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763813237256,0.0119148,83992.0,83984.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1763813237570,0.4718948,83992.0,83991.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763813237758,0.4718948,83992.0,83991.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1763813239568,0.47409283,83992.0,83991.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1763813240765,0.42,83992.0,83991.0,0.1721049]
["bitfinex-derivatives","BTCF0:USTF0",1763813240975,0.00012811,83993.0,83992.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763813241466,0.0201686,84000.0,83999.0,0.0572637]
["bitfinex-derivatives","BTCF0:USTF0",1763813241673,0.4501586,84000.0,83999.0,0.0572637]
["bitfinex-derivatives","BTCF0:USTF0",1763813245771,0.45235663,84000.0,83999.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763813245969,0.03998,83992.0,83991.0,0.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1763813246176,0.03998,83989.0,83988.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763813246471,0.47217803,83989.0,83988.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1763813247064,0.47217803,83989.0,83988.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1763813247261,0.47217803,83989.0,83988.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763813247563,0.0518959,83984.0,83983.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813247762,0.43409393,83984.0,83983.0,0.1150586]
["bitfinex-derivatives","BTCF0:USTF0",1763813250176,0.43409393,83984.0,83983.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813250474,0.43409393,83984.0,83983.0,0.1150586]
["bitfinex-derivatives","BTCF0:USTF0",1763813251775,0.42217803,83984.0,83983.0,0.1150586]
["bitfinex-derivatives","BTCF0:USTF0",1763813252079,0.43409393,83984.0,83983.0,0.1150586]
["bitfinex-derivatives","BTCF0:USTF0",1763813254481,0.43409393,83984.0,83983.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813263682,0.42217803,83984.0,83983.0,0.0457586]
["bitfinex-derivatives","BTCF0:USTF0",1763813264386,0.44716873,83984.0,83983.0,0.0457586]
["bitfinex-derivatives","BTCF0:USTF0",1763813282905,0.44716873,83984.0,83983.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813283204,0.44716873,83984.0,83983.0,0.0216186]
["bitfinex-derivatives","BTCF0:USTF0",1763813283892,0.44716873,83984.0,83983.0,0.1364186]
["bitfinex-derivatives","BTCF0:USTF0",1763813284799,0.44716873,83984.0,83983.0,0.1577386]
["bitfinex-derivatives","BTCF0:USTF0",1763813285202,0.44716873,83984.0,83983.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1763813286201,0.44716873,83984.0,83983.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1763813286705,0.0515374,83973.0,83972.0,0.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1763813286909,0.03962,83971.0,83970.0,0.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1763813287207,0.43181803,83971.0,83970.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813287403,0.45680873,83971.0,83970.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813287907,0.03962,83969.0,83968.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1763813288209,0.43181803,83969.0,83968.0,0.11491875]
["bitfinex-derivatives","BTCF0:USTF0",1763813288402,0.45680873,83969.0,83968.0,0.11491875]
["bitfinex-derivatives","BTCF0:USTF0",1763813288799,0.45680873,83969.0,83957.0,0.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1763813288800,0.03938,83958.0,83957.0,0.08553812]
["bitfinex-derivatives","BTCF0:USTF0",1763813289005,0.0512997,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813289204,0.48349773,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813289408,0.50848843,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813289703,0.50748843,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813289902,0.50762397,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813290396,0.50862397,83957.0,83956.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763813290910,0.50862397,83957.0,83956.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1763813291420,0.03938,83943.0,83942.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763813291611,0.47157803,83943.0,83942.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763813292198,0.47157803,83943.0,83942.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763813292400,0.47157803,83943.0,83937.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763813292401,0.03938,83938.0,83937.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763813292605,0.42157803,83938.0,83937.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1763813293513,0.44656873,83938.0,83937.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1763813295907,0.44656873,83938.0,83937.0,0.1695225]
["bitfinex-derivatives","BTCF0:USTF0",1763813296109,0.0249907,83938.0,83937.0,0.1695225]
["bitfinex-derivatives","BTCF0:USTF0",1763813297519,0.0001786,83946.0,83945.0,0.0546814]
["bitfinex-derivatives","BTCF0:USTF0",1763813297719,0.4301786,83946.0,83945.0,0.0546814]
["bitfinex-derivatives","BTCF0:USTF0",1763813298021,0.47175663,83946.0,83945.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763813299027,0.48367793,83946.0,83945.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763813299612,0.48367793,83946.0,83936.0,0.25450458]
["bitfinex-derivatives","BTCF0:USTF0",1763813299613,0.03938,83937.0,83936.0,0.25450458]
["bitfinex-derivatives","BTCF0:USTF0",1763813299813,0.49157803,83937.0,83936.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763813300014,0.49157803,83937.0,83936.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1763813302517,0.49157803,83937.0,83936.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763813302720,0.49157803,83937.0,83936.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1763813303222,0.03938,83924.0,83923.0,0.12829812]
["bitfinex-derivatives","BTCF0:USTF0",1763813303424,0.45171082,83924.0,83923.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1763813303626,0.45171082,83924.0,83923.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763813303830,0.45171082,83924.0,83923.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763813304127,0.45171082,83924.0,83923.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763813305026,0.45171082,83924.0,83923.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1763813305428,0.45171082,83924.0,83923.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763813306126,0.41013279,83924.0,83923.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1763813306432,0.40171082,83924.0,83923.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1763813307131,0.40171082,83924.0,83923.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763813307425,0.40171082,83924.0,83923.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763813307831,0.40171082,83924.0,83923.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1763813309828,0.40171082,83924.0,83923.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1763813310127,0.40171082,83924.0,83922.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1763813310128,0.43908,83923.0,83922.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763813310319,0.03908,83901.0,83900.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763813310524,0.03925872,83909.0,83908.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763813310724,0.44145675,83909.0,83908.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763813311927,0.44045675,83909.0,83908.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763813313035,0.03744,83906.0,83905.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1763813313235,0.45963803,83906.0,83905.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1763813313535,0.45963803,83906.0,83905.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763813314234,0.45963803,83906.0,83905.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763813314936,0.46063803,83906.0,83905.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763813315639,0.47256493,83906.0,83905.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763813315935,0.0493677,83901.0,83900.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1763813316238,0.0493677,83901.0,83900.0,0.07505872]
["bitfinex-derivatives","BTCF0:USTF0",1763813316239,0.42963803,83901.0,83900.0,0.07505872]
["bitfinex-derivatives","BTCF0:USTF0",1763813316940,0.42963803,83901.0,83900.0,0.09811872]
["bitfinex-derivatives","BTCF0:USTF0",1763813317344,0.42963803,83901.0,83900.0,0.07505872]
["bitfinex-derivatives","BTCF0:USTF0",1763813318027,0.43063803,83901.0,83900.0,0.07505872]
["bitfinex-derivatives","BTCF0:USTF0",1763813318232,0.0119298,83887.0,83881.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763813318541,0.0119298,83887.0,83874.0,0.0119315]
["bitfinex-derivatives","BTCF0:USTF0",1763813318542,0.46219803,83887.0,83886.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813318727,0.49927803,83887.0,83886.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763813318928,0.49927803,83887.0,83886.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813319431,0.49927803,83887.0,83886.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1763813319640,0.49927803,83887.0,83886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763813321443,0.49927803,83887.0,83877.0,1.50010357]
["bitfinex-derivatives","BTCF0:USTF0",1763813321444,0.0490109,83878.0,83877.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1763813321635,0.49133848,83878.0,83877.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1763813322722,0.49133848,83878.0,83836.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1763813322723,0.01844,83861.0,83836.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1763813322928,0.47907803,83861.0,83860.0,1.67012]
["bitfinex-derivatives","BTCF0:USTF0",1763813324736,0.47907803,83861.0,83860.0,1.61508]
["bitfinex-derivatives","BTCF0:USTF0",1763813325130,0.47907803,83861.0,83860.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763813325934,0.47907803,83861.0,83836.0,0.84657071]
["bitfinex-derivatives","BTCF0:USTF0",1763813325935,0.44219803,83861.0,83840.0,0.20800364]
["bitfinex-derivatives","BTCF0:USTF0",1763813326243,0.0119348,83851.0,83848.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763813326450,0.03688,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813326631,0.48907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813328436,0.48907803,83842.0,83841.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763813330530,0.48907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813331340,0.00029539,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813331544,0.42029539,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813331934,0.42249342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813332143,0.45937342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813332740,0.47130832,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813333150,0.45937342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813333345,0.42249342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813334051,0.44093342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813334555,0.42249342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813334745,0.45937342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813335443,0.03688,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813335650,0.44907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813336454,0.00029539,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813336647,0.43029539,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813336849,0.43249342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813337050,0.46937342,83850.0,83849.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763813338557,0.03688,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813338749,0.48688,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813339148,0.48907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813340960,0.48688,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813341150,0.46844,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813341454,0.45,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813341656,0.48907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813343156,0.47063803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813343354,0.45,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813343554,0.48907803,83842.0,83841.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763813344257,0.50101413,83842.0,83841.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763813344557,0.48907803,83842.0,83841.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763813345757,0.48907803,83842.0,83830.0,1.50009136]
["bitfinex-derivatives","BTCF0:USTF0",1763813345758,0.03688,83831.0,83830.0,1.50009136]
["bitfinex-derivatives","BTCF0:USTF0",1763813346061,0.48101563,83831.0,83830.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763813346355,0.46907803,83831.0,83830.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763813347361,0.46907803,83831.0,83830.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763813347956,0.47007803,83831.0,83830.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763813349065,0.4701746,83831.0,83830.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763813349261,0.0119388,83823.0,83822.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763813349467,0.0119388,83823.0,83822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763813349468,0.51083683,83823.0,83822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763813350248,0.3235083,83823.0,83822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763813351054,0.3115695,83823.0,83822.0,0.04709804]
["bitfinex-derivatives","BTCF0:USTF0",1763813351258,0.00027551,83831.0,83822.0,0.04709804]
["bitfinex-derivatives","BTCF0:USTF0",1763813351259,0.00027551,83831.0,83830.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1763813351561,0.01212715,83859.0,83830.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1763813351562,0.0119347,83852.0,83848.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763813351761,0.0119347,83852.0,83849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813351762,0.0119349,83850.0,83849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813351949,0.4994364,83850.0,83849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813352354,0.49956091,83850.0,83849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813352550,0.48689334,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813352750,0.46012451,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813353258,0.46085718,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813353463,0.46285718,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813354259,0.46185718,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813355466,0.00112451,83850.0,83849.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813356160,0.00017894,83858.0,83857.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763813356363,0.42017894,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813356561,0.42091161,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813357056,0.42106263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813357359,0.42206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813358176,0.42132996,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813358849,0.00132996,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813360850,0.43132996,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813361050,0.44399643,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813361965,0.44299643,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813362153,0.43206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813362355,0.44399643,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813363460,0.43206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813363656,0.43106263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813363855,0.43206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813365160,0.43106263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813365365,0.43206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813365762,0.43206263,83858.0,83857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813366960,0.43106263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813367158,0.43206263,83858.0,83857.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763813367763,0.43206263,83858.0,83857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813368166,0.0119351,83849.0,83848.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763813368464,0.44266777,83849.0,83848.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763813369066,0.44266777,83849.0,83848.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763813369866,0.011936,83842.0,83840.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763813370066,0.42266867,83842.0,83841.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1763813371762,0.41073267,83842.0,83841.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1763813372956,0.41073267,83842.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813372957,0.81087561,83842.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813373162,0.0119383,83827.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813373463,0.00219803,83825.0,83817.0,0.0119396]
["bitfinex-derivatives","BTCF0:USTF0",1763813373664,0.43219803,83825.0,83817.0,0.0119396]
["bitfinex-derivatives","BTCF0:USTF0",1763813374066,0.43219803,83825.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813374463,0.43232343,83825.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813374664,0.43232343,83825.0,83808.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763813374865,0.0119387,83824.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813375071,0.01413883,83809.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813375264,0.37219803,83809.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813375663,0.37219803,83809.0,83808.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763813376371,0.37219803,83809.0,83808.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763813376570,0.0001254,83825.0,83808.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763813376571,0.0001254,83825.0,83824.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763813376769,0.42232343,83825.0,83824.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763813376966,0.42232343,83825.0,83824.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763813377371,0.43426193,83825.0,83824.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763813377570,0.0119393,83819.0,83816.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763813377875,0.0001254,83825.0,83824.0,0.0706386]
["bitfinex-derivatives","BTCF0:USTF0",1763813378063,0.4501254,83825.0,83824.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813378271,0.46526193,83825.0,83824.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813378472,0.0119396,83817.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813378670,0.40413763,83817.0,83816.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813378873,0.40413763,83817.0,83816.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763813379261,0.40413763,83817.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813379262,0.0119408,83809.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813379464,0.45413883,83809.0,83808.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763813380377,0.011943,83793.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813380561,0.45414103,83793.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813380765,0.45414103,83793.0,83784.0,0.0258942]
["bitfinex-derivatives","BTCF0:USTF0",1763813381274,0.45414103,83793.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813381478,0.45414103,83793.0,83792.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813381479,0.44219803,83793.0,83792.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813381775,0.44219803,83793.0,83792.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763813381972,0.44219803,83793.0,83792.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813382675,0.44219803,83793.0,83792.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763813382871,0.44219803,83793.0,83792.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813383070,0.0119432,83792.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813383273,0.00219803,83786.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813383477,0.46228916,83786.0,83784.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813385166,0.46228916,83786.0,83767.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763813385372,0.46228916,83786.0,83763.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813385373,0.011946,83773.0,83772.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763813385573,0.45414403,83773.0,83772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813385772,0.44219803,83773.0,83772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813386485,0.45414393,83773.0,83772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813388083,0.44319803,83773.0,83772.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813388388,0.44319803,83773.0,83772.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763813388683,0.44319803,83773.0,83772.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813389385,0.44319803,83773.0,83772.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763813390081,0.44319803,83773.0,83772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813393177,0.00319803,83773.0,83772.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763813393379,0.00017906,83785.0,83784.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763813393580,0.38017906,83785.0,83784.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763813393778,0.38237709,83785.0,83784.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763813401285,0.38337709,83785.0,83784.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763813401482,0.38337709,83785.0,83781.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813402086,0.38237709,83785.0,83767.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1763813402282,0.38337709,83785.0,83767.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1763813402487,0.38337709,83785.0,83752.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813402692,0.38337709,83785.0,83760.0,0.1097126]
["bitfinex-derivatives","BTCF0:USTF0",1763813403297,0.02664473,83784.0,83763.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763813403497,0.00219803,83764.0,83763.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763813403694,0.41231498,83764.0,83752.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813404298,0.41231498,83764.0,83760.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813404704,0.41231498,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813406187,0.41231498,83764.0,83763.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763813406383,0.41231498,83764.0,83763.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763813406799,0.41231498,83764.0,83763.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813407905,0.41231498,83764.0,83754.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813408494,0.02666606,83763.0,83736.0,0.03629084]
["bitfinex-derivatives","BTCF0:USTF0",1763813408789,0.00219803,83737.0,83736.0,0.01339084]
["bitfinex-derivatives","BTCF0:USTF0",1763813408990,0.42229009,83737.0,83736.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1763813409301,0.42229009,83737.0,83720.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1763813409302,0.44894225,83737.0,83720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763813409599,0.02665216,83736.0,83720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813409798,0.00219803,83721.0,83720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813410098,0.38219803,83721.0,83709.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813410605,0.38219803,83721.0,83709.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763813410996,0.38219803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813411200,0.38319803,83721.0,83710.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813411506,0.38319803,83721.0,83710.0,0.1552526]
["bitfinex-derivatives","BTCF0:USTF0",1763813411907,0.38219803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813414094,0.38,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813414295,0.381,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813414699,0.38319803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813415100,0.38319803,83721.0,83720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813416106,0.38319803,83721.0,83720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763813418308,0.381,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813418498,0.38319803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813420903,0.381,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813421102,0.38319803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813421603,0.38319803,83721.0,83720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763813421810,0.38319803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813423007,0.38219803,83721.0,83720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813424007,0.38319803,83721.0,83700.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813424199,0.38319803,83721.0,83700.0,0.1685426]
["bitfinex-derivatives","BTCF0:USTF0",1763813424402,0.38319803,83721.0,83720.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763813424905,0.38319803,83721.0,83720.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813425107,0.381,83721.0,83720.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813425296,0.441,83721.0,83720.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813425500,0.44319803,83721.0,83720.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813426299,0.44219803,83721.0,83720.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813426605,9.206e-05,83737.0,83736.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813426802,0.43229009,83737.0,83736.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813427902,0.43229009,83737.0,83730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763813427903,0.02328,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813428098,0.50860803,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813428500,0.46219803,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813428810,0.36219803,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813429001,0.00219803,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813429199,0.35219803,83731.0,83730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763813429506,0.00109206,83737.0,83736.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763813430206,0.00705,83770.0,83744.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763813430508,0.03582595,83760.0,83759.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763813430813,0.04410267,83769.0,83768.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763813431010,0.39,83769.0,83768.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813431309,0.0001075,83769.0,83768.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813432013,0.3901075,83769.0,83768.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813432412,0.001,83770.0,83768.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813432711,0.01344,83800.0,83776.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763813432913,0.04337,83791.0,83790.0,0.1097126]
["bitfinex-derivatives","BTCF0:USTF0",1763813433112,0.43410267,83791.0,83790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813433413,0.43410267,83791.0,83790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813433712,0.43418913,83791.0,83790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813434618,0.43518913,83791.0,83790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813434807,0.43518913,83791.0,83790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813435510,0.04337,83783.0,83782.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813435712,0.48410267,83783.0,83770.0,0.1097126]
["bitfinex-derivatives","BTCF0:USTF0",1763813435913,0.04337,83771.0,83770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813436102,0.42073267,83771.0,83770.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813436617,0.00073267,83771.0,83770.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813436799,0.44073267,83771.0,83770.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813439409,0.46240267,83771.0,83770.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813439717,0.48450267,83771.0,83770.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763813439918,0.48450267,83771.0,83770.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763813440119,0.48450267,83771.0,83770.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763813440303,0.48450267,83771.0,83770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813442111,0.04495,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813442308,0.48587097,83763.0,83762.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813443713,0.48587097,83763.0,83762.0,0.02323879]
["bitfinex-derivatives","BTCF0:USTF0",1763813444208,0.48587097,83763.0,83762.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813444711,0.48587097,83763.0,83762.0,0.02323879]
["bitfinex-derivatives","BTCF0:USTF0",1763813445820,0.48587097,83763.0,83762.0,0.04480879]
["bitfinex-derivatives","BTCF0:USTF0",1763813446004,0.00017906,83779.0,83762.0,0.04480879]
["bitfinex-derivatives","BTCF0:USTF0",1763813446205,0.44605003,83779.0,83778.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763813446405,0.44605003,83779.0,83778.0,0.02305973]
["bitfinex-derivatives","BTCF0:USTF0",1763813448925,0.44605003,83779.0,83778.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813449722,0.44605003,83779.0,83778.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813450420,0.44605003,83779.0,83778.0,0.02305973]
["bitfinex-derivatives","BTCF0:USTF0",1763813451617,0.40017906,83779.0,83778.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813451921,0.04503646,83791.0,83790.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763813452224,0.47595743,83791.0,83790.0,0.05724973]
["bitfinex-derivatives","BTCF0:USTF0",1763813452523,0.47595743,83791.0,83790.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813453618,0.47595743,83791.0,83790.0,0.05724973]
["bitfinex-derivatives","BTCF0:USTF0",1763813454014,0.43008646,83791.0,83790.0,0.05724973]
["bitfinex-derivatives","BTCF0:USTF0",1763813454314,0.06008646,83791.0,83790.0,0.05724973]
["bitfinex-derivatives","BTCF0:USTF0",1763813454514,0.00108646,83791.0,83790.0,0.05724973]
["bitfinex-derivatives","BTCF0:USTF0",1763813455314,0.00847,83817.0,83799.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763813455525,0.04495,83808.0,83807.0,0.17443856]
["bitfinex-derivatives","BTCF0:USTF0",1763813455720,0.45495,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813455919,0.45587097,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813456323,0.45596633,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813456913,0.45696633,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813457424,0.43486633,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813457631,0.43386633,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813458014,0.14009536,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813458326,9.536e-05,83808.0,83807.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813458622,0.00017906,83816.0,83815.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763813458921,0.00017906,83816.0,83815.0,0.04462973]
["bitfinex-derivatives","BTCF0:USTF0",1763813459222,0.49605003,83816.0,83815.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813459619,0.49612031,83816.0,83815.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813460114,0.49712031,83816.0,83815.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813460525,0.50906011,83816.0,83815.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813460725,0.04511,83800.0,83799.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813460917,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813461928,0.51797297,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813462724,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813462921,0.50603097,83800.0,83799.0,0.04579879]
["bitfinex-derivatives","BTCF0:USTF0",1763813463825,0.51945097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813464035,0.51945097,83800.0,83799.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813464416,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813464623,0.50603097,83800.0,83799.0,0.02394879]
["bitfinex-derivatives","BTCF0:USTF0",1763813464916,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813465122,0.50603097,83800.0,83799.0,0.02394879]
["bitfinex-derivatives","BTCF0:USTF0",1763813465326,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813467729,0.50603097,83800.0,83799.0,0.04579879]
["bitfinex-derivatives","BTCF0:USTF0",1763813469014,0.50603097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813469226,0.52045097,83800.0,83799.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1763813469421,0.04511,83771.0,83770.0,0.15338856]
["bitfinex-derivatives","BTCF0:USTF0",1763813469624,0.49804745,83771.0,83770.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813469925,0.04511,83762.0,83761.0,0.15338856]
["bitfinex-derivatives","BTCF0:USTF0",1763813470125,0.49603097,83762.0,83761.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813472129,0.47420097,83762.0,83761.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813474921,0.49603097,83762.0,83761.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813478426,0.49573774,83762.0,83761.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813478835,0.49573774,83762.0,83761.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813479034,0.00017906,83770.0,83769.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763813479328,0.00017906,83770.0,83769.0,0.05756623]
["bitfinex-derivatives","BTCF0:USTF0",1763813479533,7.028e-05,83771.0,83770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763813479728,0.01342,83790.0,83770.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813479933,0.04511,83789.0,83788.0,0.0555537]
["bitfinex-derivatives","BTCF0:USTF0",1763813480133,0.50603097,83789.0,83788.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813481236,0.50511,83789.0,83788.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813481435,0.50603097,83789.0,83788.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813481630,0.50603097,83789.0,83788.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813482228,0.50603097,83789.0,83788.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813482936,0.40420097,83789.0,83788.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813483829,0.02345906,83797.0,83796.0,0.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1763813484031,0.46345906,83797.0,83796.0,0.05756233]
["bitfinex-derivatives","BTCF0:USTF0",1763813484230,0.44010866,83797.0,83796.0,0.05756233]
["bitfinex-derivatives","BTCF0:USTF0",1763813484823,0.46246963,83797.0,83796.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813485031,0.46246963,83797.0,83796.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813485736,0.46246963,83797.0,83796.0,0.05756233]
["bitfinex-derivatives","BTCF0:USTF0",1763813488937,0.46246963,83797.0,83796.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813490038,0.46154866,83797.0,83796.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813490240,0.44010866,83797.0,83796.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813490536,0.46246963,83797.0,83796.0,0.04561973]
["bitfinex-derivatives","BTCF0:USTF0",1763813491333,0.46246963,83797.0,83796.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813494141,0.46346963,83797.0,83796.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813494842,0.46246963,83797.0,83796.0,0.00200973]
["bitfinex-derivatives","BTCF0:USTF0",1763813501545,0.04288,83788.0,83787.0,0.10976393]
["bitfinex-derivatives","BTCF0:USTF0",1763813501742,0.04288,83786.0,83785.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1763813501943,0.43380097,83786.0,83785.0,0.04716973]
["bitfinex-derivatives","BTCF0:USTF0",1763813509350,0.43380097,83786.0,83785.0,0.05911393]
["bitfinex-derivatives","BTCF0:USTF0",1763813511146,0.43380097,83786.0,83785.0,0.04716973]
["bitfinex-derivatives","BTCF0:USTF0",1763813513145,0.04288,83781.0,83780.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813513443,0.50507803,83781.0,83780.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813515557,0.03888,83777.0,83776.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1763813515757,0.46302333,83777.0,83776.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1763813517455,0.46402333,83777.0,83776.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1763813520152,0.0119465,83769.0,83768.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813520454,0.43414453,83769.0,83768.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813520650,0.0119476,83761.0,83754.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763813520850,0.0119476,83761.0,83751.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813520851,0.00219803,83755.0,83751.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813521057,0.001,83777.0,83773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763813521058,0.0119459,83774.0,83773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763813521262,0.44414393,83774.0,83773.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763813521454,0.0119467,83767.0,83766.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763813521649,0.45414473,83767.0,83766.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763813521844,0.0119476,83761.0,83760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763813522057,0.45414563,83761.0,83760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763813522252,0.45414563,83761.0,83760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763813522458,0.44219803,83761.0,83760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763813529766,0.0119477,83760.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813530069,0.00219803,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813530366,0.44219803,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813530559,0.44219803,83759.0,83751.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813530560,0.0119489,83752.0,83751.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813530763,0.0119502,83743.0,83742.0,0.76627998]
["bitfinex-derivatives","BTCF0:USTF0",1763813530969,0.41219803,83743.0,83742.0,0.76627998]
["bitfinex-derivatives","BTCF0:USTF0",1763813531761,0.41219803,83743.0,83742.0,0.81097998]
["bitfinex-derivatives","BTCF0:USTF0",1763813532751,0.41219803,83743.0,83742.0,0.81197998]
["bitfinex-derivatives","BTCF0:USTF0",1763813534468,0.00017906,83751.0,83742.0,0.81197998]
["bitfinex-derivatives","BTCF0:USTF0",1763813534469,0.00017906,83751.0,83750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763813534653,0.44017906,83751.0,83750.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763813537059,0.44237709,83751.0,83750.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763813543972,0.44017906,83751.0,83750.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763813545768,0.43997538,83751.0,83750.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763813545978,0.44217341,83751.0,83750.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763813553073,0.45412241,83751.0,83748.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763813553275,0.0119497,83747.0,83742.0,0.01391998]
["bitfinex-derivatives","BTCF0:USTF0",1763813553465,0.0119498,83746.0,83743.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763813553671,0.00219803,83744.0,83743.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763813553863,0.44219803,83744.0,83743.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763813554067,0.44119803,83744.0,83743.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763813554875,0.44119803,83744.0,83743.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1763813555569,0.44119803,83744.0,83743.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1763813558679,0.45314803,83744.0,83743.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1763813558977,0.44119803,83744.0,83743.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1763813559874,0.44119803,83744.0,83743.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1763813560074,0.44119803,83744.0,83743.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1763813560679,0.44119803,83744.0,83743.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1763813560878,0.44219803,83744.0,83743.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1763813561981,0.0119502,83743.0,83742.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763813562180,0.4238809,83743.0,83742.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763813562582,0.0119513,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813562782,0.423882,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813563668,0.42398198,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813564182,0.42498198,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813565779,0.40303068,83735.0,83734.0,0.07123046]
["bitfinex-derivatives","BTCF0:USTF0",1763813565970,0.40109998,83735.0,83734.0,0.07123046]
["bitfinex-derivatives","BTCF0:USTF0",1763813567075,0.40009998,83735.0,83734.0,0.07123046]
["bitfinex-derivatives","BTCF0:USTF0",1763813567284,0.40009998,83735.0,83734.0,0.05927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813567476,0.40203068,83735.0,83734.0,0.05927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813570885,0.40009998,83735.0,83734.0,0.05927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813571994,0.40203068,83735.0,83734.0,0.05927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813580886,0.40009998,83735.0,83734.0,0.05927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813581286,0.40009998,83735.0,83734.0,0.14517284]
["bitfinex-derivatives","BTCF0:USTF0",1763813582593,0.39974102,83735.0,83734.0,0.20927906]
["bitfinex-derivatives","BTCF0:USTF0",1763813582798,0.03849906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813583092,0.35042976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813585294,0.35142976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813585895,0.35042976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813586196,0.35142976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813586689,0.35042976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813586991,0.35142976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813589588,0.36337766,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813589794,0.35142976,83759.0,83758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763813590294,0.0482693,83749.0,83748.0,0.08591827]
["bitfinex-derivatives","BTCF0:USTF0",1763813590499,0.03632,83735.0,83733.0,0.08591827]
["bitfinex-derivatives","BTCF0:USTF0",1763813590689,0.45851803,83735.0,83734.0,0.13703906]
["bitfinex-derivatives","BTCF0:USTF0",1763813590890,0.45851803,83735.0,83734.0,0.22295733]
["bitfinex-derivatives","BTCF0:USTF0",1763813591092,0.45851803,83735.0,83734.0,0.24434733]
["bitfinex-derivatives","BTCF0:USTF0",1763813591601,0.45851803,83735.0,83734.0,0.15842906]
["bitfinex-derivatives","BTCF0:USTF0",1763813591998,0.45851803,83735.0,83734.0,0.13703906]
["bitfinex-derivatives","BTCF0:USTF0",1763813592291,0.45851803,83735.0,83734.0,0.24534733]
["bitfinex-derivatives","BTCF0:USTF0",1763813593395,0.45851803,83735.0,83734.0,0.15942906]
["bitfinex-derivatives","BTCF0:USTF0",1763813593598,0.42,83735.0,83734.0,0.15942906]
["bitfinex-derivatives","BTCF0:USTF0",1763813594486,0.07811441,83780.0,83744.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763813594691,0.46649906,83759.0,83758.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763813594994,0.03632,83750.0,83749.0,0.12100441]
["bitfinex-derivatives","BTCF0:USTF0",1763813595196,0.45851803,83750.0,83749.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813595388,0.45632,83750.0,83749.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813595702,0.43816,83750.0,83749.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813596202,0.43816,83750.0,83748.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763813596203,0.03632,83741.0,83740.0,0.28497772]
["bitfinex-derivatives","BTCF0:USTF0",1763813596504,0.39,83741.0,83740.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813597186,0.40816,83741.0,83740.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813597598,0.40816,83741.0,83740.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1763813598197,0.42632,83741.0,83740.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1763813598392,0.40816,83741.0,83740.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1763813598592,0.39,83741.0,83740.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1763813598792,0.42632,83741.0,83740.0,0.24411312]
["bitfinex-derivatives","BTCF0:USTF0",1763813599403,0.03649906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813599700,0.41869709,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813600497,0.03632,83749.0,83748.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763813600699,0.43851803,83749.0,83748.0,0.0687594]
["bitfinex-derivatives","BTCF0:USTF0",1763813600901,0.43632,83749.0,83748.0,0.1546184]
["bitfinex-derivatives","BTCF0:USTF0",1763813602404,0.4,83749.0,83748.0,0.1546184]
["bitfinex-derivatives","BTCF0:USTF0",1763813602905,0.03649906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813603102,0.46869709,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813603302,0.43017906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813604203,0.44933906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813604903,0.46749906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813605203,0.01117906,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813605396,0.00958,83790.0,83757.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1763813605593,0.03632,83781.0,83780.0,0.07811441]
["bitfinex-derivatives","BTCF0:USTF0",1763813605793,0.03632,83781.0,83769.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763813605794,0.0482652,83778.0,83777.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763813606007,0.03632,83765.0,83755.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1763813606303,0.03632,83759.0,83758.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763813606504,0.47632,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813606895,0.47632,83759.0,83758.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1763813607095,0.47632,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813607904,0.47632,83759.0,83758.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1763813608104,0.47632,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813609600,0.47632,83759.0,83758.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1763813610098,0.47632,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813612310,0.47632,83759.0,83758.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1763813613300,0.47632,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813614905,0.44,83759.0,83758.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763813615110,0.02035803,83765.0,83764.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763813615414,0.47632,83765.0,83764.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763813619913,0.47851803,83765.0,83764.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763813620121,0.47851803,83765.0,83764.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763813620616,0.03632,83761.0,83760.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763813620918,0.48851803,83761.0,83760.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763813621713,0.48851803,83761.0,83760.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763813622104,0.48851803,83761.0,83760.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763813623819,0.48851803,83761.0,83758.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763813623820,0.03632,83759.0,83758.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763813624013,0.42851803,83759.0,83758.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763813624215,0.03632,83757.0,83756.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813624519,0.03632,83757.0,83756.0,0.11549906]
["bitfinex-derivatives","BTCF0:USTF0",1763813624520,0.43851803,83757.0,83756.0,0.11549906]
["bitfinex-derivatives","BTCF0:USTF0",1763813625014,0.43851803,83757.0,83756.0,0.08049906]
["bitfinex-derivatives","BTCF0:USTF0",1763813625222,0.43851803,83757.0,83756.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1763813626519,0.0119493,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813626815,0.43414733,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813631843,0.42219803,83749.0,83748.0,0.05681906]
["bitfinex-derivatives","BTCF0:USTF0",1763813632035,0.42,83749.0,83748.0,0.06876846]
["bitfinex-derivatives","BTCF0:USTF0",1763813633742,0.42,83749.0,83748.0,0.05681906]
["bitfinex-derivatives","BTCF0:USTF0",1763813634643,0.42219803,83749.0,83748.0,0.05681906]
["bitfinex-derivatives","BTCF0:USTF0",1763813638138,0.42219803,83749.0,83748.0,0.06876856]
["bitfinex-derivatives","BTCF0:USTF0",1763813639045,0.0119468,83767.0,83766.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763813639244,0.39414483,83767.0,83766.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763813640145,0.39414483,83767.0,83754.0,0.0255685]
["bitfinex-derivatives","BTCF0:USTF0",1763813640146,0.0119493,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813640336,0.47414733,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813643838,0.47414733,83749.0,83748.0,0.01393906]
["bitfinex-derivatives","BTCF0:USTF0",1763813646048,0.47414733,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813647348,0.47414733,83749.0,83748.0,0.05991906]
["bitfinex-derivatives","BTCF0:USTF0",1763813649346,0.47414733,83749.0,83748.0,0.01393906]
["bitfinex-derivatives","BTCF0:USTF0",1763813649545,0.47414733,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813650146,0.0119502,83743.0,83738.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1763813650347,0.0119519,83731.0,83730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763813650547,0.41414993,83731.0,83730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763813651253,0.41414993,83731.0,83730.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1763813651452,0.41314993,83731.0,83730.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763813653354,0.41314993,83731.0,83730.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763813655655,0.41314993,83731.0,83730.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763813656450,0.41314993,83731.0,83730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1763813658556,0.41314993,83731.0,83730.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763813669668,0.40219803,83731.0,83730.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1763813670070,0.40219803,83731.0,83730.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763813677085,0.41414993,83731.0,83730.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763813678680,0.41414993,83731.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813678681,0.0119527,83725.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813678885,0.00219803,83723.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813679085,0.40219803,83723.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813680096,0.40219803,83723.0,83722.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813680687,0.40219803,83723.0,83722.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1763813681390,0.40219803,83723.0,83722.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813681588,0.40319803,83723.0,83722.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813687190,0.40319803,83723.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813688100,0.40319803,83723.0,83722.0,0.04414906]
["bitfinex-derivatives","BTCF0:USTF0",1763813688298,0.401,83723.0,83722.0,0.04414906]
["bitfinex-derivatives","BTCF0:USTF0",1763813689596,0.4,83723.0,83722.0,0.04514906]
["bitfinex-derivatives","BTCF0:USTF0",1763813689792,0.401,83723.0,83722.0,0.04514906]
["bitfinex-derivatives","BTCF0:USTF0",1763813690502,0.0119489,83753.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813690696,0.17283457,83759.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813690697,0.43432779,83739.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813693398,0.43532779,83739.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813693999,0.43432779,83739.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813694200,0.43532779,83739.0,83738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763813697607,0.0119527,83725.0,83722.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813697903,0.0119527,83725.0,83724.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763813697904,0.45415073,83725.0,83724.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763813698103,0.45415073,83725.0,83724.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763813699402,0.45415073,83725.0,83724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763813700203,0.44219803,83725.0,83724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763813700500,0.44319803,83725.0,83724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763813700691,0.441,83725.0,83724.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763813700893,0.401,83725.0,83724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763813701095,0.00017906,83739.0,83738.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813701507,0.0119509,83738.0,83736.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813701709,0.0119514,83735.0,83734.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813702007,0.37,83735.0,83734.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813702401,0.37219803,83735.0,83734.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813703009,0.37319803,83735.0,83734.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763813703209,0.37319803,83735.0,83734.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763813703396,0.0119514,83734.0,83730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813703602,0.00219803,83731.0,83730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813703801,0.39219803,83731.0,83730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813704610,0.39219803,83731.0,83730.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813705902,0.06410353,83771.0,83769.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813706104,0.01414433,83770.0,83769.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813706299,0.47414433,83770.0,83769.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813706608,0.46219803,83770.0,83769.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813707909,0.46,83770.0,83769.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813708713,0.001,83770.0,83769.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813709011,0.371,83770.0,83769.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813710314,0.001,83770.0,83769.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813710512,0.051,83770.0,83769.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813710707,0.00017906,83778.0,83769.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813710708,0.00017906,83778.0,83777.0,0.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1763813710909,0.01181,83808.0,83787.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1763813711104,0.00219803,83807.0,83790.0,0.1663562]
["bitfinex-derivatives","BTCF0:USTF0",1763813711311,0.011942,83801.0,83790.0,0.1663562]
["bitfinex-derivatives","BTCF0:USTF0",1763813711510,0.04595803,83800.0,83799.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813711710,0.46595803,83800.0,83799.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813711905,0.46595803,83800.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813712112,0.04376,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813712416,0.46595803,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813713016,0.46595803,83792.0,83791.0,0.04344906]
["bitfinex-derivatives","BTCF0:USTF0",1763813713218,0.46595803,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813713414,0.46595803,83792.0,83791.0,0.04444906]
["bitfinex-derivatives","BTCF0:USTF0",1763813714109,0.46595803,83792.0,83791.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813714714,0.46595803,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813715019,0.46595803,83792.0,83791.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813715317,0.46595803,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813715519,0.46595803,83792.0,83791.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813715916,0.04376,83773.0,83772.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813716224,0.42493803,83773.0,83772.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813716418,0.44595803,83773.0,83772.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813717015,0.4,83773.0,83772.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813717218,0.00017906,83781.0,83780.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813717721,0.02102,83773.0,83772.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813718020,0.43,83773.0,83772.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763813718522,0.47376,83773.0,83772.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813718712,0.45102,83773.0,83772.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1763813719018,0.00337709,83781.0,83780.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813719205,0.43117906,83781.0,83780.0,0.0552149]
["bitfinex-derivatives","BTCF0:USTF0",1763813719619,0.43017906,83781.0,83780.0,0.0552149]
["bitfinex-derivatives","BTCF0:USTF0",1763813720218,0.00017906,83781.0,83780.0,0.0552149]
["bitfinex-derivatives","BTCF0:USTF0",1763813720412,0.01181,83808.0,83780.0,0.0552149]
["bitfinex-derivatives","BTCF0:USTF0",1763813720616,0.04376,83781.0,83780.0,0.1966362]
["bitfinex-derivatives","BTCF0:USTF0",1763813720822,0.43376,83781.0,83780.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813721117,0.39,83781.0,83780.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813721316,0.0119422,83799.0,83781.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763813721513,0.02102,83791.0,83790.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763813721722,0.42102,83791.0,83790.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813722523,0.04376,83783.0,83782.0,0.04344906]
["bitfinex-derivatives","BTCF0:USTF0",1763813722819,0.43595803,83783.0,83782.0,0.04344906]
["bitfinex-derivatives","BTCF0:USTF0",1763813723322,0.41102,83783.0,83782.0,0.05539366]
["bitfinex-derivatives","BTCF0:USTF0",1763813723712,0.39,83783.0,83782.0,0.05539366]
["bitfinex-derivatives","BTCF0:USTF0",1763813724319,0.001,83791.0,83790.0,0.0682035]
["bitfinex-derivatives","BTCF0:USTF0",1763813724523,0.381,83791.0,83790.0,0.0682035]
["bitfinex-derivatives","BTCF0:USTF0",1763813724818,0.38,83791.0,83790.0,0.0682035]
["bitfinex-derivatives","BTCF0:USTF0",1763813725018,0.38,83791.0,83790.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813725019,0.40321803,83791.0,83790.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763813726823,0.40321803,83791.0,83790.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763813727424,0.42595803,83791.0,83790.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763813729122,0.40321803,83791.0,83790.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763813729330,0.42595803,83791.0,83790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763813730229,0.40321803,83791.0,83790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763813730414,0.42493803,83791.0,83790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763813730819,0.42493803,83791.0,83790.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813731025,0.42493803,83791.0,83790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763813731421,0.42493803,83791.0,83790.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763813731627,0.42493803,83791.0,83790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763813732823,0.42493803,83791.0,83790.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763813733127,0.0555345,83783.0,83782.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813733322,0.43773253,83783.0,83782.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813733629,0.04359,83764.0,83763.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763813733828,0.42578803,83764.0,83763.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1763813734025,0.04359,83761.0,83760.0,0.17644028]
["bitfinex-derivatives","BTCF0:USTF0",1763813734228,0.43578803,83761.0,83760.0,0.11052408]
["bitfinex-derivatives","BTCF0:USTF0",1763813734427,0.43578803,83761.0,83739.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1763813734428,0.04359,83743.0,83742.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763813734631,0.43578803,83743.0,83742.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763813735428,0.43587211,83743.0,83742.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763813735626,0.20228211,83743.0,83742.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763813735831,0.00017906,83751.0,83750.0,0.0563692]
["bitfinex-derivatives","BTCF0:USTF0",1763813736028,0.04359,83755.0,83754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763813736228,0.44359,83755.0,83754.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763813736830,0.00219803,83780.0,83765.0,0.0119469]
["bitfinex-derivatives","BTCF0:USTF0",1763813737031,0.02806349,83779.0,83767.0,0.1533662]
["bitfinex-derivatives","BTCF0:USTF0",1763813737334,0.04313,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813737630,0.48532803,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813738929,0.48532803,83765.0,83764.0,0.02126906]
["bitfinex-derivatives","BTCF0:USTF0",1763813739129,0.48532803,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813739633,0.48532803,83765.0,83764.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813742536,0.48532803,83765.0,83764.0,0.02226906]
["bitfinex-derivatives","BTCF0:USTF0",1763813742837,0.48532803,83765.0,83764.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813743624,0.48532803,83765.0,83764.0,0.04372906]
["bitfinex-derivatives","BTCF0:USTF0",1763813745734,0.48532803,83765.0,83764.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1763813745934,0.48532803,83765.0,83764.0,0.04372906]
["bitfinex-derivatives","BTCF0:USTF0",1763813748632,0.48313,83765.0,83764.0,0.04372906]
["bitfinex-derivatives","BTCF0:USTF0",1763813748936,0.46366803,83765.0,83764.0,0.04272906]
["bitfinex-derivatives","BTCF0:USTF0",1763813749142,0.48532803,83765.0,83764.0,0.04372906]
["bitfinex-derivatives","BTCF0:USTF0",1763813749635,0.44,83765.0,83764.0,0.04372906]
["bitfinex-derivatives","BTCF0:USTF0",1763813749839,0.04330906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813750138,0.04330906,83781.0,83768.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763813750139,0.04313,83769.0,83768.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763813750338,0.43532803,83769.0,83768.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763813750535,0.04330906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813750735,0.49330906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813751236,0.49550709,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813752735,0.04313,83777.0,83776.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1763813752934,0.42532803,83777.0,83776.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763813755038,0.42532803,83777.0,83776.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763813755443,0.42532803,83777.0,83776.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1763813755943,0.42532803,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813756444,0.42532803,83777.0,83776.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763813756844,0.42532803,83777.0,83776.0,0.0554955]
["bitfinex-derivatives","BTCF0:USTF0",1763813757029,0.42532803,83777.0,83776.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1763813757641,0.00017906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813757842,0.04313,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813758041,0.00017906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813758236,0.35017906,83781.0,83780.0,0.0544937]
["bitfinex-derivatives","BTCF0:USTF0",1763813758846,0.00017906,83781.0,83780.0,0.0544937]
["bitfinex-derivatives","BTCF0:USTF0",1763813759036,0.00017906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813759037,0.46330906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813759236,0.46330906,83781.0,83780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763813759441,0.04330906,83781.0,83780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763813759837,0.00017906,83781.0,83780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763813761747,0.04531906,83781.0,83780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763813762045,0.44531906,83781.0,83780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763813762646,0.00017906,83781.0,83780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763813763439,0.00017906,83781.0,83780.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1763813763746,0.04514,83805.0,83804.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813763939,0.47733803,83805.0,83804.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763813764338,0.47733803,83805.0,83804.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1763813765749,0.47733803,83805.0,83804.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1763813765939,0.47733803,83805.0,83804.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1763813766542,0.47733803,83805.0,83804.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1763813766852,0.47733803,83805.0,83804.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1763813767255,0.47733803,83805.0,83804.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1763813767442,0.47733803,83805.0,83804.0,0.1743003]
["bitfinex-derivatives","BTCF0:USTF0",1763813767649,0.47733803,83805.0,83804.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1763813767941,0.47733803,83805.0,83804.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763813768550,0.47833803,83805.0,83804.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1763813768944,0.49027823,83805.0,83804.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763813769152,0.47833803,83805.0,83804.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1763813769354,0.47833803,83805.0,83804.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1763813769556,0.04833803,83805.0,83804.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1763813769755,0.44833803,83805.0,83804.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1763813769953,0.44833803,83805.0,83804.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763813770448,0.44833803,83805.0,83796.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813770449,0.0570813,83797.0,83796.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1763813770651,0.0570826,83788.0,83787.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1763813770957,0.47928063,83788.0,83787.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813772251,0.46733803,83788.0,83787.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813772451,0.46733803,83788.0,83787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813773553,0.46733803,83788.0,83787.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763813773757,0.46733803,83788.0,83787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813773958,0.46733803,83788.0,83787.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1763813774457,0.46733803,83788.0,83787.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813774659,0.46733803,83788.0,83787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813775047,0.46733803,83788.0,83787.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1763813775249,0.46733803,83788.0,83787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813775557,0.46733803,83788.0,83787.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1763813775757,0.46733803,83788.0,83787.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813776254,0.00017906,83796.0,83787.0,0.1742627]
["bitfinex-derivatives","BTCF0:USTF0",1763813776460,0.04531906,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813777346,0.02341906,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813777654,0.47751709,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813777860,0.47751709,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813778855,0.0570819,83793.0,83792.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763813779162,0.04514,83788.0,83787.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763813779359,0.04514,83788.0,83787.0,0.1732627]
["bitfinex-derivatives","BTCF0:USTF0",1763813779761,0.00017906,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813781152,0.00017906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813781659,0.00017906,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813781853,0.00017906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813783266,0.00017906,83796.0,83795.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763813783465,0.00017906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813783766,0.00017906,83796.0,83795.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1763813784467,0.00017906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813785053,0.00017906,83796.0,83795.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1763813785260,0.00017906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813787867,0.49531906,83796.0,83795.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763813788060,0.49531906,83796.0,83795.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763813788255,0.49751709,83796.0,83795.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1763813789776,0.49751709,83796.0,83795.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813789965,0.49751709,83796.0,83795.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1763813791564,0.49751709,83796.0,83795.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1763813791965,0.02341906,83796.0,83795.0,0.1744505]
["bitfinex-derivatives","BTCF0:USTF0",1763813792269,0.26561709,83796.0,83795.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1763813792473,0.28679709,83796.0,83795.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1763813792660,0.28679709,83796.0,83795.0,0.1744504]
["bitfinex-derivatives","BTCF0:USTF0",1763813792867,0.00017906,83796.0,83795.0,0.5234504]
["bitfinex-derivatives","BTCF0:USTF0",1763813793060,0.00017906,83796.0,83795.0,0.5244504]
["bitfinex-derivatives","BTCF0:USTF0",1763813793266,0.00017906,83796.0,83795.0,0.1744504]
["bitfinex-derivatives","BTCF0:USTF0",1763813793467,0.00017906,83796.0,83795.0,0.3434504]
["bitfinex-derivatives","BTCF0:USTF0",1763813793668,0.00017906,83796.0,83795.0,0.1744504]
["bitfinex-derivatives","BTCF0:USTF0",1763813793871,0.00017906,83796.0,83795.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1763813794080,0.056177,83820.0,83819.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763813794372,0.056177,83820.0,83819.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813794373,0.45837503,83820.0,83819.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813795270,0.44643803,83820.0,83819.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1763813796068,0.44643803,83820.0,83819.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813796572,0.44743803,83820.0,83819.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763813796974,0.057718,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1763813797276,0.04438,83801.0,83800.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1763813797467,0.45657803,83801.0,83800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1763813798479,0.04455894,83809.0,83808.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763813798675,0.47675697,83809.0,83808.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763813798876,0.04438,83801.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813799080,0.05851763,83801.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813799375,0.04657803,83801.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813799571,0.45657803,83801.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813799772,0.45657803,83801.0,83800.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1763813799971,0.45657803,83801.0,83800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1763813800369,0.45657803,83801.0,83800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763813801378,0.45657803,83801.0,83800.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1763813801580,0.46657803,83801.0,83800.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1763813801766,0.46657803,83801.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813802570,0.0119374,83817.0,83800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763813802571,0.06410353,83836.0,83835.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763813802770,0.06410353,83836.0,83835.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763813802771,0.07293862,83836.0,83835.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1763813803073,0.43511267,83836.0,83835.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763813803275,0.43511267,83836.0,83835.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763813803471,0.43511267,83836.0,83835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813804876,0.02183894,83844.0,83843.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763813805075,0.29529161,83844.0,83843.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763813805271,0.29529161,83844.0,83843.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763813805980,0.29629161,83844.0,83843.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763813806178,0.25117894,83844.0,83843.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763813806371,0.48629161,83844.0,83843.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763813806766,0.48629161,83844.0,83843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813807372,0.48629161,83844.0,83843.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763813808878,0.48629161,83844.0,83843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813809082,0.48629161,83844.0,83843.0,0.09995803]
["bitfinex-derivatives","BTCF0:USTF0",1763813809681,0.04438,83828.0,83827.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1763813809884,0.50511267,83828.0,83827.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1763813811178,0.51704837,83828.0,83827.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1763813811574,0.51704837,83828.0,83827.0,0.00337697]
["bitfinex-derivatives","BTCF0:USTF0",1763813811778,0.04438,83816.0,83815.0,0.0119376]
["bitfinex-derivatives","BTCF0:USTF0",1763813812076,0.04438,83801.0,83800.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1763813812283,0.04511267,83801.0,83800.0,0.16167803]
["bitfinex-derivatives","BTCF0:USTF0",1763813814883,0.04511267,83801.0,83800.0,0.16267803]
["bitfinex-derivatives","BTCF0:USTF0",1763813815284,0.04511267,83801.0,83800.0,0.16167803]
["bitfinex-derivatives","BTCF0:USTF0",1763813815483,0.04511267,83801.0,83800.0,0.16267803]
["bitfinex-derivatives","BTCF0:USTF0",1763813816477,0.04511267,83801.0,83800.0,0.16167803]
["bitfinex-derivatives","BTCF0:USTF0",1763813816673,0.04511267,83801.0,83800.0,0.16267803]
["bitfinex-derivatives","BTCF0:USTF0",1763813817978,0.04511267,83801.0,83800.0,0.16167803]
["bitfinex-derivatives","BTCF0:USTF0",1763813818184,0.04511267,83801.0,83800.0,0.16267803]
["bitfinex-derivatives","BTCF0:USTF0",1763813818374,0.42705227,83801.0,83800.0,0.16267803]
["bitfinex-derivatives","BTCF0:USTF0",1763813818581,0.42705227,83801.0,83800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813818776,0.42705227,83801.0,83800.0,0.11887803]
["bitfinex-derivatives","BTCF0:USTF0",1763813819681,0.42705227,83801.0,83800.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763813819883,0.42705227,83801.0,83800.0,0.11887803]
["bitfinex-derivatives","BTCF0:USTF0",1763813822785,0.42705227,83801.0,83792.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1763813822986,0.0558333,83775.0,83774.0,0.02120635]
["bitfinex-derivatives","BTCF0:USTF0",1763813823282,0.48656597,83775.0,83774.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1763813823680,0.04389,83767.0,83766.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763813823875,0.45462267,83767.0,83766.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763813824278,0.35462267,83767.0,83766.0,0.16118803]
["bitfinex-derivatives","BTCF0:USTF0",1763813824686,0.3547111,83767.0,83766.0,0.16118803]
["bitfinex-derivatives","BTCF0:USTF0",1763813825279,0.3547111,83767.0,83766.0,0.16218803]
["bitfinex-derivatives","BTCF0:USTF0",1763813825690,0.00017905,83775.0,83774.0,0.0552534]
["bitfinex-derivatives","BTCF0:USTF0",1763813825890,0.00017905,83775.0,83774.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1763813826184,0.00017905,83775.0,83774.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813826375,0.00017905,83775.0,83774.0,0.47550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813826581,0.00017905,83775.0,83774.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813827277,0.00017905,83775.0,83774.0,0.43550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813827674,0.0572,83799.0,83798.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1763813827881,0.02294267,83799.0,83798.0,0.05744803]
["bitfinex-derivatives","BTCF0:USTF0",1763813828182,0.01186,83817.0,83798.0,0.05744803]
["bitfinex-derivatives","BTCF0:USTF0",1763813828183,0.04389,83807.0,83806.0,0.0552487]
["bitfinex-derivatives","BTCF0:USTF0",1763813828379,0.02221,83811.0,83810.0,0.0552483]
["bitfinex-derivatives","BTCF0:USTF0",1763813828589,0.02221,83811.0,83810.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813828590,0.00073267,83811.0,83810.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813829482,0.00073267,83811.0,83810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813829483,0.04462267,83811.0,83810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813829688,0.40656077,83811.0,83810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813830994,0.0558293,83803.0,83802.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813831285,0.50656197,83803.0,83802.0,0.06489905]
["bitfinex-derivatives","BTCF0:USTF0",1763813831588,0.50656197,83803.0,83802.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813831790,0.50656197,83803.0,83802.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813832178,0.05583,83798.0,83797.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1763813832383,0.44656267,83798.0,83797.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1763813832596,0.44656267,83798.0,83797.0,0.08463803]
["bitfinex-derivatives","BTCF0:USTF0",1763813833194,0.43462267,83798.0,83797.0,0.09657813]
["bitfinex-derivatives","BTCF0:USTF0",1763813833695,0.43462267,83798.0,83797.0,0.08463803]
["bitfinex-derivatives","BTCF0:USTF0",1763813836689,0.41462267,83798.0,83797.0,0.08463803]
["bitfinex-derivatives","BTCF0:USTF0",1763813837190,0.41462267,83798.0,83797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813837393,0.04389,83791.0,83790.0,0.1531176]
["bitfinex-derivatives","BTCF0:USTF0",1763813837589,0.0572,83790.0,83789.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813837806,0.05793267,83790.0,83789.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813838187,0.05793267,83790.0,83789.0,0.02347708]
["bitfinex-derivatives","BTCF0:USTF0",1763813838500,0.00073267,83790.0,83789.0,0.16140708]
["bitfinex-derivatives","BTCF0:USTF0",1763813838800,0.04462267,83790.0,83789.0,0.16140708]
["bitfinex-derivatives","BTCF0:USTF0",1763813839290,0.05793267,83790.0,83789.0,0.16140708]
["bitfinex-derivatives","BTCF0:USTF0",1763813840595,0.05793267,83790.0,83789.0,0.11809708]
["bitfinex-derivatives","BTCF0:USTF0",1763813840792,0.43793267,83790.0,83789.0,0.11809708]
["bitfinex-derivatives","BTCF0:USTF0",1763813842396,0.43793267,83790.0,83789.0,0.11805708]
["bitfinex-derivatives","BTCF0:USTF0",1763813843092,0.43893267,83790.0,83789.0,0.11805708]
["bitfinex-derivatives","BTCF0:USTF0",1763813843894,0.43793267,83790.0,83789.0,0.11805708]
["bitfinex-derivatives","BTCF0:USTF0",1763813844093,0.00017905,83799.0,83798.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763813844389,0.00091172,83799.0,83798.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813844600,0.0572,83810.0,83809.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763813844783,0.05793267,83810.0,83809.0,0.05744643]
["bitfinex-derivatives","BTCF0:USTF0",1763813845182,0.04462267,83810.0,83809.0,0.17316643]
["bitfinex-derivatives","BTCF0:USTF0",1763813845382,0.01331,83826.0,83809.0,0.17316643]
["bitfinex-derivatives","BTCF0:USTF0",1763813845383,0.04389,83817.0,83816.0,0.0552474]
["bitfinex-derivatives","BTCF0:USTF0",1763813845585,0.04462267,83817.0,83816.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813846599,0.00017905,83825.0,83823.0,0.0552464]
["bitfinex-derivatives","BTCF0:USTF0",1763813846600,0.04389,83824.0,83823.0,0.0552464]
["bitfinex-derivatives","BTCF0:USTF0",1763813846789,0.04462267,83824.0,83823.0,0.05744443]
["bitfinex-derivatives","BTCF0:USTF0",1763813847491,0.04462267,83824.0,83823.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763813848589,0.48462267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813849094,0.48662267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813850498,0.04368,83816.0,83815.0,0.1531176]
["bitfinex-derivatives","BTCF0:USTF0",1763813850698,0.04285,83814.0,83813.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1763813850900,0.04358267,83814.0,83813.0,0.05947583]
["bitfinex-derivatives","BTCF0:USTF0",1763813851098,0.04285,83809.0,83808.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813851399,0.50552107,83809.0,83808.0,0.11805708]
["bitfinex-derivatives","BTCF0:USTF0",1763813851797,0.50552107,83809.0,83808.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813853804,0.50652107,83809.0,83808.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1763813854301,0.04458267,83809.0,83808.0,0.02526708]
["bitfinex-derivatives","BTCF0:USTF0",1763813854599,0.04458267,83809.0,83808.0,0.04771708]
["bitfinex-derivatives","BTCF0:USTF0",1763813854600,0.05652107,83809.0,83808.0,0.04771708]
["bitfinex-derivatives","BTCF0:USTF0",1763813854804,0.45652107,83809.0,83808.0,0.02526708]
["bitfinex-derivatives","BTCF0:USTF0",1763813855003,0.45652107,83809.0,83808.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813855203,0.45552107,83809.0,83808.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813855408,0.45652107,83809.0,83808.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813856005,0.45552107,83809.0,83808.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813856306,0.45652107,83809.0,83808.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1763813858108,0.44458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813858704,0.04458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813859612,0.04358267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813859806,0.04458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813860411,0.04358267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813860613,0.04458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813861612,0.48652107,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813861913,0.48552107,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813862212,0.48652107,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813862406,0.04458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813862712,0.04358267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813862912,0.04458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813863212,0.27458267,83809.0,83808.0,0.04786708]
["bitfinex-derivatives","BTCF0:USTF0",1763813863509,0.02211267,83809.0,83808.0,0.06071708]
["bitfinex-derivatives","BTCF0:USTF0",1763813863715,0.00173267,83809.0,83808.0,0.06071708]
["bitfinex-derivatives","BTCF0:USTF0",1763813863903,0.001,83809.0,83808.0,0.06071708]
["bitfinex-derivatives","BTCF0:USTF0",1763813864305,7.26e-05,83809.0,83808.0,0.21071708]
["bitfinex-derivatives","BTCF0:USTF0",1763813864705,0.04580905,83825.0,83824.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763813864905,0.04654172,83825.0,83824.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813865212,0.04654172,83825.0,83824.0,0.05858433]
["bitfinex-derivatives","BTCF0:USTF0",1763813865412,0.04654172,83825.0,83824.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813865803,0.04854172,83825.0,83824.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813866410,0.04854172,83825.0,83824.0,0.17414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813866612,0.00217905,83825.0,83824.0,0.34414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813866807,0.00217905,83825.0,83824.0,0.52414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813868004,0.00217905,83825.0,83824.0,0.17414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813868210,0.00017905,83825.0,83824.0,0.17414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813869220,0.00017905,83825.0,83824.0,0.33414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813869415,0.00017905,83825.0,83824.0,0.65414433]
["bitfinex-derivatives","BTCF0:USTF0",1763813869614,0.00017905,83825.0,83824.0,0.66576433]
["bitfinex-derivatives","BTCF0:USTF0",1763813869916,0.0575631,83847.0,83846.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763813870107,0.48829577,83847.0,83846.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813870317,0.18359267,83847.0,83846.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813870715,0.05953,83856.0,83855.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763813870920,0.38219437,83856.0,83855.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813871513,0.37026267,83856.0,83855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813872015,0.37226267,83856.0,83855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813872521,0.37226267,83856.0,83855.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813873223,0.08226267,83856.0,83855.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763813873719,0.04563,83848.0,83847.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813873922,0.46829557,83848.0,83847.0,0.11737695]
["bitfinex-derivatives","BTCF0:USTF0",1763813874425,0.46829557,83848.0,83847.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813874627,0.46829557,83848.0,83847.0,0.02422695]
["bitfinex-derivatives","BTCF0:USTF0",1763813874925,0.46929557,83848.0,83847.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813877620,0.48319557,83848.0,83847.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813879219,0.48319557,83848.0,83847.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813879526,0.0575642,83839.0,83838.0,0.10957414]
["bitfinex-derivatives","BTCF0:USTF0",1763813879729,0.44829687,83839.0,83838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813880213,0.0556654,83830.0,83829.0,0.10957414]
["bitfinex-derivatives","BTCF0:USTF0",1763813880419,0.0556654,83830.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813880420,0.0556666,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813880618,0.50639927,83822.0,83821.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813881120,0.04446267,83822.0,83821.0,0.04452695]
["bitfinex-derivatives","BTCF0:USTF0",1763813881328,0.04446267,83822.0,83821.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813881714,0.04446267,83822.0,83821.0,0.04452695]
["bitfinex-derivatives","BTCF0:USTF0",1763813881922,0.04373,83815.0,83814.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813882118,0.04373,83815.0,83804.0,0.08560972]
["bitfinex-derivatives","BTCF0:USTF0",1763813882119,0.0556704,83795.0,83786.0,0.14920552]
["bitfinex-derivatives","BTCF0:USTF0",1763813882319,0.44446267,83795.0,83794.0,0.00231706]
["bitfinex-derivatives","BTCF0:USTF0",1763813882619,0.37346267,83795.0,83794.0,0.02342706]
["bitfinex-derivatives","BTCF0:USTF0",1763813883224,0.37346267,83795.0,83794.0,0.00331706]
["bitfinex-derivatives","BTCF0:USTF0",1763813883420,0.04346267,83795.0,83794.0,0.02442706]
["bitfinex-derivatives","BTCF0:USTF0",1763813883619,0.04346267,83795.0,83794.0,0.02342706]
["bitfinex-derivatives","BTCF0:USTF0",1763813883826,0.04346267,83795.0,83794.0,0.02442706]
["bitfinex-derivatives","BTCF0:USTF0",1763813884026,0.04346267,83795.0,83794.0,0.02542706]
["bitfinex-derivatives","BTCF0:USTF0",1763813884620,0.04346267,83795.0,83794.0,0.04546706]
["bitfinex-derivatives","BTCF0:USTF0",1763813885024,0.02081267,83795.0,83794.0,0.04546706]
["bitfinex-derivatives","BTCF0:USTF0",1763813885220,0.02081267,83795.0,83794.0,0.04446706]
["bitfinex-derivatives","BTCF0:USTF0",1763813885424,0.02081267,83795.0,83794.0,0.04546706]
["bitfinex-derivatives","BTCF0:USTF0",1763813885624,0.00017892,83803.0,83802.0,0.0540894]
["bitfinex-derivatives","BTCF0:USTF0",1763813885825,0.00017892,83803.0,83802.0,0.21628743]
["bitfinex-derivatives","BTCF0:USTF0",1763813886026,0.00017892,83803.0,83802.0,0.05628743]
["bitfinex-derivatives","BTCF0:USTF0",1763813886229,0.00017892,83803.0,83802.0,0.22628743]
["bitfinex-derivatives","BTCF0:USTF0",1763813887224,0.00017892,83803.0,83802.0,0.46828743]
["bitfinex-derivatives","BTCF0:USTF0",1763813887826,0.05747,83824.0,83823.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763813888022,0.48820267,83824.0,83823.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763813888223,0.48820267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813889335,0.05820267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813889630,0.43820267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813889830,0.05820267,83824.0,83823.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763813891938,0.47820267,83824.0,83823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813893539,0.0556674,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813893740,0.49640007,83816.0,83815.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813895842,0.49640007,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813896337,0.0556687,83807.0,83806.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813896535,0.45640137,83807.0,83806.0,0.11767803]
["bitfinex-derivatives","BTCF0:USTF0",1763813896839,0.44446267,83807.0,83806.0,0.11767803]
["bitfinex-derivatives","BTCF0:USTF0",1763813900135,0.04446267,83807.0,83806.0,0.17176693]
["bitfinex-derivatives","BTCF0:USTF0",1763813901341,0.04446267,83807.0,83806.0,0.11767803]
["bitfinex-derivatives","BTCF0:USTF0",1763813901636,0.45446267,83807.0,83806.0,0.11767803]
["bitfinex-derivatives","BTCF0:USTF0",1763813903433,0.45446267,83807.0,83806.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763813903630,0.04373,83799.0,83798.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813903945,0.46640257,83799.0,83798.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813906238,0.46740257,83799.0,83798.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813907043,0.04373,83795.0,83794.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1763813907338,0.46446267,83795.0,83784.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763813907533,0.0556719,83785.0,83784.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763813907736,0.43640457,83785.0,83784.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1763813908332,0.00073267,83785.0,83784.0,0.15408003]
["bitfinex-derivatives","BTCF0:USTF0",1763813908937,0.02181267,83785.0,83784.0,0.15408003]
["bitfinex-derivatives","BTCF0:USTF0",1763813909443,0.00073267,83785.0,83784.0,0.15408003]
["bitfinex-derivatives","BTCF0:USTF0",1763813909842,0.00017903,83793.0,83792.0,0.0686009]
["bitfinex-derivatives","BTCF0:USTF0",1763813910032,0.00017903,83793.0,83792.0,0.41079893]
["bitfinex-derivatives","BTCF0:USTF0",1763813911044,0.00017903,83793.0,83792.0,0.41179893]
["bitfinex-derivatives","BTCF0:USTF0",1763813911241,0.01362,83832.0,83792.0,0.41179893]
["bitfinex-derivatives","BTCF0:USTF0",1763813911242,0.0119357,83829.0,83807.0,0.0119386]
["bitfinex-derivatives","BTCF0:USTF0",1763813911544,0.04638267,83815.0,83814.0,0.15321414]
["bitfinex-derivatives","BTCF0:USTF0",1763813911738,0.04638267,83815.0,83814.0,0.15541217]
["bitfinex-derivatives","BTCF0:USTF0",1763813912331,0.04565,83829.0,83828.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763813912548,0.04638267,83829.0,83828.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763813913939,0.04638267,83829.0,83828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813914146,0.42638267,83829.0,83828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813914947,0.42738267,83829.0,83828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813915450,0.04565,83821.0,83820.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1763813915643,0.04638267,83821.0,83820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813916140,0.46638267,83821.0,83820.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763813916333,0.46638267,83821.0,83820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813916532,0.46638267,83821.0,83820.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763813917151,0.001,83829.0,83828.0,0.0562357]
["bitfinex-derivatives","BTCF0:USTF0",1763813917333,0.04295903,83837.0,83836.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763813917538,0.0436917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813917746,0.4636917,83837.0,83836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813918640,0.4636917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813918851,0.2736917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813919043,0.2756917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813919443,0.0456917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813922740,0.5056917,83837.0,83836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813923641,0.0547156,83829.0,83828.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813923840,0.47544827,83829.0,83828.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813924436,0.47544827,83829.0,83828.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813924841,0.47644827,83829.0,83828.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813926249,0.47644827,83829.0,83828.0,0.01211462]
["bitfinex-derivatives","BTCF0:USTF0",1763813926553,0.47644827,83829.0,83828.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763813927556,0.46451267,83829.0,83828.0,0.00237695]
["bitfinex-derivatives","BTCF0:USTF0",1763813928148,0.02280267,83829.0,83828.0,0.04667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813930651,0.00173267,83829.0,83828.0,0.04667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813931259,0.001,83829.0,83828.0,0.04667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813931757,0.02207,83829.0,83828.0,0.04667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813932155,0.001,83829.0,83828.0,0.04667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813932358,0.001,83829.0,83828.0,0.18667695]
["bitfinex-derivatives","BTCF0:USTF0",1763813932555,0.00017903,83837.0,83836.0,0.0562346]
["bitfinex-derivatives","BTCF0:USTF0",1763813932749,0.00017903,83837.0,83836.0,0.05843263]
["bitfinex-derivatives","BTCF0:USTF0",1763813933064,0.02124903,83837.0,83836.0,0.05843263]
["bitfinex-derivatives","BTCF0:USTF0",1763813934550,0.0436917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813934757,0.2736917,83837.0,83836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813935560,0.2736917,83837.0,83836.0,0.05843263]
["bitfinex-derivatives","BTCF0:USTF0",1763813935861,0.0436917,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813936261,0.0009117,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813937056,0.0219817,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813940766,0.0445717,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813941367,0.0219817,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813943259,0.0445717,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813943672,0.0219817,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813944573,0.0009117,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813945371,0.0228517,83837.0,83836.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763813945768,0.04453,83860.0,83859.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763813945968,0.45073267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813946169,0.46526267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813946471,0.47767267,83860.0,83859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813947062,0.46526267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813947267,0.06526267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813947658,0.06726267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813948769,0.06626267,83860.0,83859.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813948977,0.06626267,83860.0,83859.0,0.18492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813949174,0.04453,83893.0,83892.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763813949481,0.0112,83912.0,83892.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813949774,0.04453,83901.0,83900.0,0.19583936]
["bitfinex-derivatives","BTCF0:USTF0",1763813949966,0.04453,83901.0,83900.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813950163,0.48526267,83901.0,83892.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763813950363,0.04453,83894.0,83893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813950566,0.48526267,83894.0,83893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813951478,0.46526267,83894.0,83893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813951977,0.42526267,83894.0,83893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813952278,0.43526267,83894.0,83893.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763813952572,0.04470878,83909.0,83908.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763813952774,0.42544145,83909.0,83908.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813952974,0.42544145,83909.0,83908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813953173,0.42544145,83909.0,83908.0,0.01412233]
["bitfinex-derivatives","BTCF0:USTF0",1763813953490,0.42544145,83909.0,83908.0,0.05685233]
["bitfinex-derivatives","BTCF0:USTF0",1763813953667,0.42544145,83909.0,83908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813954271,0.16544145,83909.0,83908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813954669,0.47544145,83909.0,83908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813955482,0.47744145,83909.0,83908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813955972,0.04453,83893.0,83892.0,0.05483538]
["bitfinex-derivatives","BTCF0:USTF0",1763813956172,0.04526267,83893.0,83892.0,0.09303341]
["bitfinex-derivatives","BTCF0:USTF0",1763813956977,0.04526267,83893.0,83892.0,0.04510681]
["bitfinex-derivatives","BTCF0:USTF0",1763813957183,0.43526267,83893.0,83892.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763813957776,0.04453,83881.0,83880.0,0.15310936]
["bitfinex-derivatives","BTCF0:USTF0",1763813957973,0.04453,83881.0,83871.0,0.15310936]
["bitfinex-derivatives","BTCF0:USTF0",1763813957974,0.04453,83872.0,83871.0,0.15310936]
["bitfinex-derivatives","BTCF0:USTF0",1763813958178,0.04453,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813958179,0.44526267,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813959499,0.44526267,83872.0,83871.0,0.01412763]
["bitfinex-derivatives","BTCF0:USTF0",1763813959698,0.00073267,83872.0,83871.0,0.05785763]
["bitfinex-derivatives","BTCF0:USTF0",1763813959888,0.04526267,83872.0,83871.0,0.05785763]
["bitfinex-derivatives","BTCF0:USTF0",1763813960405,0.04526267,83872.0,83871.0,0.05885763]
["bitfinex-derivatives","BTCF0:USTF0",1763813960799,0.02211878,83880.0,83879.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1763813961100,0.51625145,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813961309,0.51625145,83880.0,83863.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763813961310,0.04453,83864.0,83863.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763813961495,0.45526267,83864.0,83863.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763813961900,0.45526267,83864.0,83863.0,0.02338681]
["bitfinex-derivatives","BTCF0:USTF0",1763813962102,0.00073267,83864.0,83863.0,0.04510681]
["bitfinex-derivatives","BTCF0:USTF0",1763813962304,0.04526267,83864.0,83863.0,0.04510681]
["bitfinex-derivatives","BTCF0:USTF0",1763813962602,0.00017878,83880.0,83863.0,0.17237681]
["bitfinex-derivatives","BTCF0:USTF0",1763813962808,0.04453,83873.0,83872.0,0.0546595]
["bitfinex-derivatives","BTCF0:USTF0",1763813963106,0.04526267,83873.0,83872.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1763813963709,0.04470878,83880.0,83879.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1763813963910,0.04470878,83880.0,83879.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813963911,0.04544145,83880.0,83879.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813964410,0.04544145,83880.0,83879.0,0.05685653]
["bitfinex-derivatives","BTCF0:USTF0",1763813964998,0.00017878,83880.0,83879.0,0.05685653]
["bitfinex-derivatives","BTCF0:USTF0",1763813965795,0.04544145,83880.0,83879.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763813966000,0.52817975,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813966703,0.04453,83864.0,83863.0,0.02118878]
["bitfinex-derivatives","BTCF0:USTF0",1763813966909,0.04526267,83864.0,83863.0,0.02338681]
["bitfinex-derivatives","BTCF0:USTF0",1763813967707,0.04526267,83864.0,83863.0,0.04510681]
["bitfinex-derivatives","BTCF0:USTF0",1763813968012,0.04470878,83880.0,83879.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763813968314,0.35544145,83880.0,83879.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813968900,0.2150243,83909.0,83879.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763813968901,0.04453,83891.0,83880.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763813969110,0.02194,83882.0,83881.0,0.26679739]
["bitfinex-derivatives","BTCF0:USTF0",1763813969308,0.04526267,83882.0,83881.0,0.12561623]
["bitfinex-derivatives","BTCF0:USTF0",1763813969707,0.00073267,83882.0,83881.0,0.12561623]
["bitfinex-derivatives","BTCF0:USTF0",1763813970111,0.02281267,83882.0,83881.0,0.12561623]
["bitfinex-derivatives","BTCF0:USTF0",1763813970410,0.00073267,83882.0,83881.0,0.12561623]
["bitfinex-derivatives","BTCF0:USTF0",1763813970805,0.02208,83885.0,83884.0,0.0349977]
["bitfinex-derivatives","BTCF0:USTF0",1763813971008,0.02281267,83885.0,83884.0,0.03719573]
["bitfinex-derivatives","BTCF0:USTF0",1763813971602,0.02281267,83885.0,83884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813971603,0.04389267,83885.0,83884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813972216,0.04389267,83885.0,83884.0,0.01412583]
["bitfinex-derivatives","BTCF0:USTF0",1763813972912,0.04389267,83885.0,83884.0,0.06017583]
["bitfinex-derivatives","BTCF0:USTF0",1763813973314,0.00073267,83885.0,83884.0,0.06017583]
["bitfinex-derivatives","BTCF0:USTF0",1763813973906,0.04333878,83890.0,83889.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1763813974106,0.04407145,83890.0,83889.0,0.03719503]
["bitfinex-derivatives","BTCF0:USTF0",1763813974412,0.00017878,83890.0,83889.0,0.06017503]
["bitfinex-derivatives","BTCF0:USTF0",1763813975618,0.00117878,83890.0,83889.0,0.06017503]
["bitfinex-derivatives","BTCF0:USTF0",1763813976607,0.00117878,83890.0,83889.0,0.42017503]
["bitfinex-derivatives","BTCF0:USTF0",1763813976804,0.00117878,83890.0,83889.0,0.41017503]
["bitfinex-derivatives","BTCF0:USTF0",1763813977011,0.04608145,83890.0,83889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813977208,0.43741145,83890.0,83889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813978418,0.04608145,83890.0,83889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813978615,0.43608145,83890.0,83889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813978814,0.04608145,83890.0,83889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813979114,0.0119195,83943.0,83910.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763813979115,0.04417,83911.0,83910.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763813979312,0.04417,83911.0,83910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813979518,0.04417,83911.0,83910.0,0.01412213]
["bitfinex-derivatives","BTCF0:USTF0",1763813979723,0.04417,83911.0,83910.0,0.05840213]
["bitfinex-derivatives","BTCF0:USTF0",1763813980718,0.04417,83911.0,83910.0,0.07130213]
["bitfinex-derivatives","BTCF0:USTF0",1763813981117,0.04517,83911.0,83910.0,0.07130213]
["bitfinex-derivatives","BTCF0:USTF0",1763813981517,0.04517,83911.0,83910.0,0.05840213]
["bitfinex-derivatives","BTCF0:USTF0",1763813981721,0.45517,83911.0,83910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813982106,0.45517,83911.0,83910.0,0.01412213]
["bitfinex-derivatives","BTCF0:USTF0",1763813982512,0.4670939,83911.0,83910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813982705,0.4670939,83911.0,83902.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763813982706,0.04417,83903.0,83902.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1763813982917,0.41417,83903.0,83902.0,0.01430191]
["bitfinex-derivatives","BTCF0:USTF0",1763813983720,0.41417,83903.0,83902.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763813983913,0.41417,83903.0,83893.0,0.15310936]
["bitfinex-derivatives","BTCF0:USTF0",1763813983914,0.04417,83891.0,83890.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1763813984115,0.48417,83891.0,83890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813985921,0.48417,83891.0,83884.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763813985922,0.04417,83886.0,83885.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1763813986118,0.04417,83883.0,83882.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763813986423,0.0225,83872.0,83871.0,0.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1763813986616,0.0225,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813986617,0.44417,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813987520,0.44417,83872.0,83871.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763813987910,0.44417,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813988716,0.44417,83872.0,83871.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763813989223,0.04434878,83880.0,83879.0,0.0562085]
["bitfinex-derivatives","BTCF0:USTF0",1763813989424,0.40434878,83880.0,83879.0,0.05840653]
["bitfinex-derivatives","BTCF0:USTF0",1763813990025,0.0560995,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763813990222,0.4660995,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813991023,0.45417,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813991926,0.23517,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813992125,0.04517,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813992520,0.43517,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813992718,0.43517,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813993326,0.43417,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813993528,0.43517,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813994228,0.43417,83872.0,83871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763813995224,0.43417,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813995525,0.35417,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813996220,0.28417,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813997330,0.04417,83872.0,83871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813997518,0.04417,83872.0,83871.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763813998124,0.04417,83877.0,83876.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763813998324,0.04417,83877.0,83876.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763813998524,0.0225,83877.0,83876.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763814000125,0.00017878,83880.0,83879.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763814000428,0.00017878,83880.0,83879.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763814000429,0.04302878,83880.0,83879.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763814000728,0.44444878,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814000924,0.43302878,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814001123,0.04302878,83880.0,83879.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763814001316,0.00017878,83880.0,83879.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763814001727,0.00117878,83880.0,83879.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763814002923,0.04402878,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814003123,0.47665878,83880.0,83879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814006019,0.05452,83871.0,83870.0,0.10954542]
["bitfinex-derivatives","BTCF0:USTF0",1763814006223,0.04285,83866.0,83865.0,0.0119303]
["bitfinex-derivatives","BTCF0:USTF0",1763814006424,0.44285,83866.0,83865.0,0.01412833]
["bitfinex-derivatives","BTCF0:USTF0",1763814006824,0.44285,83866.0,83865.0,0.03682833]
["bitfinex-derivatives","BTCF0:USTF0",1763814007433,0.04285,83866.0,83865.0,0.05819833]
["bitfinex-derivatives","BTCF0:USTF0",1763814007729,0.36285,83866.0,83865.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763814008042,0.36285,83866.0,83865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814009243,0.05418,83864.0,83850.0,0.10954542]
["bitfinex-derivatives","BTCF0:USTF0",1763814009536,0.04285,83843.0,83842.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1763814009735,0.04285,83843.0,83833.0,0.10657537]
["bitfinex-derivatives","BTCF0:USTF0",1763814009736,0.04285,83834.0,83833.0,0.10954542]
["bitfinex-derivatives","BTCF0:USTF0",1763814010036,0.4547849,83834.0,83833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814011033,0.4547849,83834.0,83825.0,0.17178491]
["bitfinex-derivatives","BTCF0:USTF0",1763814011034,0.04285,83826.0,83825.0,0.17178491]
["bitfinex-derivatives","BTCF0:USTF0",1763814011239,0.02376,83824.0,83817.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1763814011421,0.02376,83824.0,83805.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1763814011422,0.02376,83806.0,83805.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1763814011627,0.39595803,83806.0,83805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763814012032,0.02376,83801.0,83800.0,0.24792542]
["bitfinex-derivatives","BTCF0:USTF0",1763814012238,0.44595803,83801.0,83800.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763814012539,0.44609374,83801.0,83800.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763814012843,0.02376,83795.0,83794.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763814013138,0.40595803,83795.0,83794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763814013344,0.02376,83793.0,83792.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814013636,0.02376,83793.0,83772.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763814013637,0.0234,83773.0,83772.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1763814013832,0.45573393,83773.0,83772.0,0.03705267]
["bitfinex-derivatives","BTCF0:USTF0",1763814014236,0.45573393,83773.0,83772.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814014938,0.0001359,83773.0,83772.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814015141,0.00017904,83781.0,83780.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763814015332,0.00237707,83781.0,83780.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814015551,0.00017904,83781.0,83780.0,0.21674527]
["bitfinex-derivatives","BTCF0:USTF0",1763814015833,0.001,83793.0,83792.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1763814016032,0.001,83793.0,83792.0,0.17242347]
["bitfinex-derivatives","BTCF0:USTF0",1763814016237,0.0119377,83814.0,83799.0,0.0119398]
["bitfinex-derivatives","BTCF0:USTF0",1763814016434,0.0119381,83812.0,83804.0,0.10954542]
["bitfinex-derivatives","BTCF0:USTF0",1763814016635,0.01201,83806.0,83805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763814016938,0.46815693,83806.0,83805.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1763814017235,0.02621803,83806.0,83805.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814017426,0.34621803,83806.0,83805.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814017731,0.00219803,83806.0,83805.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814018236,0.01218904,83816.0,83815.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763814018438,0.42438707,83816.0,83815.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814018627,0.13237707,83816.0,83815.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814019239,0.00237707,83816.0,83815.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814019736,0.0119364,83824.0,83820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763814019930,0.45201,83824.0,83823.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763814020131,0.14420803,83824.0,83823.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814020338,0.00219803,83824.0,83823.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763814020836,0.01218904,83832.0,83831.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763814021027,0.44237707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814024530,0.45438707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814024930,0.46639707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814025942,0.45438707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814026237,0.02639707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814026449,0.40639707,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814029341,0.41833227,83832.0,83831.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1763814030552,0.41833227,83832.0,83831.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763814031343,0.02402,83823.0,83822.0,0.15505542]
["bitfinex-derivatives","BTCF0:USTF0",1763814031644,0.45621803,83823.0,83822.0,0.05817927]
["bitfinex-derivatives","BTCF0:USTF0",1763814031946,0.19621803,83823.0,83822.0,0.05817927]
["bitfinex-derivatives","BTCF0:USTF0",1763814032150,0.00219803,83823.0,83822.0,0.05817927]
["bitfinex-derivatives","BTCF0:USTF0",1763814033436,0.02419904,83832.0,83831.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1763814033646,0.02639707,83832.0,83831.0,0.05817797]
["bitfinex-derivatives","BTCF0:USTF0",1763814034844,0.00017904,83832.0,83831.0,0.05817797]
["bitfinex-derivatives","BTCF0:USTF0",1763814035441,0.0359528,83849.0,83848.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763814035651,0.45815083,83849.0,83848.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763814037641,0.45815083,83849.0,83848.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763814037847,0.0359539,83841.0,83840.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814038064,0.41815193,83841.0,83840.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814039747,0.38219803,83841.0,83840.0,0.04425158]
["bitfinex-derivatives","BTCF0:USTF0",1763814040046,0.00219803,83841.0,83840.0,0.04425158]
["bitfinex-derivatives","BTCF0:USTF0",1763814040937,0.0359526,83850.0,83849.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763814041133,0.4859526,83850.0,83849.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763814042251,0.47402,83850.0,83849.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763814042837,0.12,83850.0,83849.0,0.05747073]
["bitfinex-derivatives","BTCF0:USTF0",1763814043249,0.00017891,83857.0,83856.0,0.0552717]
["bitfinex-derivatives","BTCF0:USTF0",1763814043450,0.34017891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814044551,0.08017891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814044851,0.00017891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814046849,0.43419891,83857.0,83856.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763814047052,0.43419891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814048351,0.43519891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814049051,0.43419891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814049250,0.43519891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814050553,0.43419891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814050753,0.43519891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814051348,0.43419891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814051542,0.43519891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814052250,0.02402,83845.0,83844.0,0.0465934]
["bitfinex-derivatives","BTCF0:USTF0",1763814052450,0.42402,83845.0,83844.0,0.07009143]
["bitfinex-derivatives","BTCF0:USTF0",1763814053068,0.4,83845.0,83844.0,0.07009143]
["bitfinex-derivatives","BTCF0:USTF0",1763814053349,0.00117891,83857.0,83856.0,0.0552717]
["bitfinex-derivatives","BTCF0:USTF0",1763814053350,0.02519891,83857.0,83856.0,0.0552717]
["bitfinex-derivatives","BTCF0:USTF0",1763814053654,0.29519891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814053858,0.00117891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814054349,0.00017891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814054749,0.00017891,83857.0,83856.0,0.43746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814055546,0.00017891,83857.0,83856.0,0.05746973]
["bitfinex-derivatives","BTCF0:USTF0",1763814055845,0.40419891,83857.0,83856.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763814056047,0.40419891,83857.0,83856.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763814056251,0.40419891,83857.0,83856.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763814057755,0.40419891,83857.0,83856.0,0.05946973]
["bitfinex-derivatives","BTCF0:USTF0",1763814058252,0.40419891,83857.0,83856.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763814060540,0.40419891,83857.0,83856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763814061857,0.02402,83845.0,83844.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763814062153,0.0359539,83841.0,83835.0,0.0245547]
["bitfinex-derivatives","BTCF0:USTF0",1763814062349,0.4159539,83841.0,83840.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1763814062547,0.02402,83830.0,83829.0,0.0571555]
["bitfinex-derivatives","BTCF0:USTF0",1763814062854,0.40621803,83830.0,83829.0,0.05770904]
["bitfinex-derivatives","BTCF0:USTF0",1763814063056,0.41815343,83830.0,83829.0,0.04577354]
["bitfinex-derivatives","BTCF0:USTF0",1763814063552,0.41815343,83830.0,83829.0,0.00055354]
["bitfinex-derivatives","BTCF0:USTF0",1763814064355,0.02402,83829.0,83828.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1763814064557,0.46621803,83829.0,83828.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1763814064757,0.02402,83822.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814064949,0.47815463,83822.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814065854,0.00229522,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814066050,9.719e-05,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814066251,0.01218891,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814066552,0.27438694,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814066745,0.46237694,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814066946,0.47448694,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814067150,0.43237694,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814067353,0.43245177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814068654,0.44456177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814069069,0.00245177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814069360,0.00025374,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814071058,0.45667177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814071256,0.45667177,83838.0,83837.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763814071446,0.02422,83836.0,83835.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763814071749,0.42641803,83836.0,83835.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814072750,0.00219803,83836.0,83835.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814074159,0.00025374,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814076155,0.39447374,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814076358,0.39667177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814077357,0.38456177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814077557,0.43245177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814077863,0.00245177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814078048,0.00025374,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814079466,0.48447374,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814079761,0.48667177,83838.0,83837.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814080759,0.02422,83836.0,83835.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763814081060,0.02422,83836.0,83821.0,0.08568274]
["bitfinex-derivatives","BTCF0:USTF0",1763814081061,0.02422,83823.0,83821.0,0.08568274]
["bitfinex-derivatives","BTCF0:USTF0",1763814081260,0.46641803,83823.0,83822.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763814082558,0.46641803,83823.0,83822.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763814083861,0.46641803,83823.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814083862,0.0361566,83822.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814084060,0.49835463,83822.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814085160,0.42641803,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814086268,0.30641803,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814086857,0.29430803,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814087057,0.00219803,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814087260,0.02641803,83822.0,83821.0,0.04539891]
["bitfinex-derivatives","BTCF0:USTF0",1763814087459,0.37641803,83822.0,83821.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814088265,0.37641803,83822.0,83808.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763814088266,0.0361584,83809.0,83808.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814088462,0.49843126,83809.0,83808.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814089167,0.48649286,83809.0,83808.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814089763,0.00227286,83809.0,83808.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814089962,7.483e-05,83809.0,83808.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763814090580,0.46649286,83809.0,83808.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1763814090873,0.02422,83802.0,83801.0,0.12894383]
["bitfinex-derivatives","BTCF0:USTF0",1763814091165,0.01430803,83802.0,83801.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763814091371,0.02429483,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814091556,0.41649286,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814091761,0.00227286,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814093057,7.483e-05,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814099977,0.44649286,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814100274,0.44649286,83809.0,83808.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1763814101174,0.44649286,83809.0,83808.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763814102370,0.0361596,83801.0,83800.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763814102670,0.02422,83793.0,83792.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763814102977,0.02422,83786.0,83785.0,0.02212738]
["bitfinex-derivatives","BTCF0:USTF0",1763814103273,0.43641803,83786.0,83785.0,0.02212738]
["bitfinex-derivatives","BTCF0:USTF0",1763814103475,0.44835973,83786.0,83785.0,0.02212738]
["bitfinex-derivatives","BTCF0:USTF0",1763814104970,0.0359828,83778.0,83777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814105274,0.40818083,83778.0,83777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814105586,0.0119451,83763.0,83762.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763814105875,0.42630245,83763.0,83762.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763814106268,0.43832245,83763.0,83762.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763814107776,0.43832245,83763.0,83762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763814107974,0.42637735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814109078,0.40233735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814109871,0.41435735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814110479,0.42637735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814111884,0.41435735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814112085,0.01435735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814112387,0.00233735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814112882,0.00013932,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814113789,0.02637735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814113982,0.46637735,83763.0,83762.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763814114378,0.46637735,83763.0,83762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763814118283,0.46637735,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814121090,0.47832235,83763.0,83762.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763814121481,0.47832235,83763.0,83762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763814121687,0.0359874,83746.0,83745.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763814121881,0.49818543,83746.0,83745.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763814122591,0.0359887,83737.0,83736.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763814122892,0.01421803,83737.0,83736.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763814123081,0.45119803,83737.0,83736.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763814123682,0.45019803,83737.0,83736.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763814123884,0.03616542,83754.0,83753.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763814124079,0.42709612,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814124580,0.41514972,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814124783,0.40312972,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814124989,0.41514972,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814125196,0.00110972,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814125386,0.00017902,83754.0,83753.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814128291,0.00013932,83763.0,83762.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763814128494,0.00013932,83763.0,83762.0,0.0567851]
["bitfinex-derivatives","BTCF0:USTF0",1763814131097,0.24013932,83763.0,83762.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814131498,0.24107002,83763.0,83762.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814131894,0.00107002,83763.0,83762.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814132294,0.00013932,83763.0,83762.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814132598,0.00013932,83763.0,83762.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1763814132797,0.00017913,83771.0,83770.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1763814133000,0.00017913,83771.0,83770.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1763814134991,0.46514983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814135393,0.02404,83761.0,83760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763814135589,0.0359861,83755.0,83754.0,0.04301913]
["bitfinex-derivatives","BTCF0:USTF0",1763814135796,0.4249707,83755.0,83754.0,0.04501913]
["bitfinex-derivatives","BTCF0:USTF0",1763814136604,0.02421913,83771.0,83770.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763814136798,0.47514983,83771.0,83770.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814137686,0.47514983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814138903,0.47514983,83771.0,83770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1763814139098,0.47614983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814139601,0.47514983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814139796,0.47614983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814140298,0.47514983,83771.0,83770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814145597,0.00017913,83771.0,83770.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814146509,0.02404,83790.0,83789.0,0.0547812]
["bitfinex-derivatives","BTCF0:USTF0",1763814146702,0.02404,83790.0,83789.0,0.0567812]
["bitfinex-derivatives","BTCF0:USTF0",1763814146703,0.44404,83790.0,83789.0,0.0567812]
["bitfinex-derivatives","BTCF0:USTF0",1763814146899,0.4449707,83790.0,83789.0,0.0567812]
["bitfinex-derivatives","BTCF0:USTF0",1763814147800,0.4569118,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814149406,0.4449707,83790.0,83789.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814154110,0.3509307,83790.0,83789.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814154410,0.3909307,83790.0,83789.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814154811,0.4149707,83790.0,83789.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763814157015,0.4149707,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814157213,0.4149707,83790.0,83789.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763814157514,0.4149707,83790.0,83789.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814158604,0.3509307,83790.0,83789.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814158801,0.0009307,83790.0,83789.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814159000,0.01219902,83798.0,83797.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763814159216,0.36017902,83798.0,83797.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814159421,0.00017902,83798.0,83797.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814159718,0.0359783,83810.0,83809.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763814159907,0.416909,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814161212,0.4049707,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814161410,0.4049707,83810.0,83809.0,0.0574084]
["bitfinex-derivatives","BTCF0:USTF0",1763814162104,0.4049707,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814162105,0.416909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814163818,0.417909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814164417,0.418909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814166728,0.417909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814166918,0.418909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814167310,0.417909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814167518,0.418909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814168621,0.417909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814168812,0.418909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814169618,0.418909,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814169814,0.4069707,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814170415,0.382,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814170720,0.38,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814171108,0.4049707,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814171313,0.4049707,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814172214,0.4049707,83810.0,83809.0,0.0574084]
["bitfinex-derivatives","BTCF0:USTF0",1763814172412,0.4049707,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814174222,0.4049707,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814178624,0.4049707,83810.0,83809.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763814180320,0.4049707,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814180918,0.4049707,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814183223,0.3929507,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814183730,0.4049707,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814186722,0.416909,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814186923,0.416909,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814187322,0.3929507,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814187725,0.4049707,83810.0,83809.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814192633,0.4049707,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814193137,0.0359794,83802.0,83801.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814193336,0.4769101,83802.0,83801.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814194939,0.4779101,83802.0,83801.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814195126,0.4789101,83802.0,83801.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814195738,0.4779101,83802.0,83801.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814196042,0.4769101,83802.0,83801.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814196334,0.4769101,83802.0,83765.0,0.0119447]
["bitfinex-derivatives","BTCF0:USTF0",1763814196335,0.0359817,83786.0,83785.0,0.08550383]
["bitfinex-derivatives","BTCF0:USTF0",1763814196527,0.4469124,83786.0,83785.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814196729,0.4349707,83786.0,83785.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814197835,0.41,83786.0,83785.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763814198036,0.00017902,83794.0,83793.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763814198333,0.06410353,83842.0,83805.0,0.0119389]
["bitfinex-derivatives","BTCF0:USTF0",1763814198533,0.06410353,83842.0,83818.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763814198534,0.0244,83819.0,83818.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763814198733,0.4144,83819.0,83818.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763814198932,0.4153307,83819.0,83818.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763814199835,0.4272677,83819.0,83818.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763814200141,0.4272677,83819.0,83818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814202029,0.4282677,83819.0,83818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814202530,0.0363381,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814202741,0.4972688,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814203431,0.4972688,83811.0,83810.0,0.02520902]
["bitfinex-derivatives","BTCF0:USTF0",1763814203635,0.4853307,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814204033,0.4853307,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814204743,0.4853307,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814207027,0.4609307,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814207338,0.4731307,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814207538,0.4853307,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814208343,0.4972688,83811.0,83810.0,0.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1763814208940,0.4972688,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814209639,0.4972688,83811.0,83810.0,0.04836902]
["bitfinex-derivatives","BTCF0:USTF0",1763814213944,0.4972688,83811.0,83810.0,0.06030732]
["bitfinex-derivatives","BTCF0:USTF0",1763814214447,0.4853307,83811.0,83810.0,0.06030732]
["bitfinex-derivatives","BTCF0:USTF0",1763814216550,0.4853307,83811.0,83810.0,0.04836902]
["bitfinex-derivatives","BTCF0:USTF0",1763814222355,0.4853307,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814222554,0.4853307,83811.0,83810.0,0.02325902]
["bitfinex-derivatives","BTCF0:USTF0",1763814224752,0.4853307,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814227155,0.4863307,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814227454,0.4863307,83811.0,83810.0,0.05712732]
["bitfinex-derivatives","BTCF0:USTF0",1763814227847,0.4863307,83811.0,83810.0,0.04518902]
["bitfinex-derivatives","BTCF0:USTF0",1763814229157,0.4853307,83811.0,83810.0,0.04518902]
["bitfinex-derivatives","BTCF0:USTF0",1763814231457,0.4853307,83811.0,83810.0,0.02325902]
["bitfinex-derivatives","BTCF0:USTF0",1763814233161,0.4853307,83811.0,83810.0,0.04518902]
["bitfinex-derivatives","BTCF0:USTF0",1763814247068,0.4853307,83811.0,83810.0,0.05712732]
["bitfinex-derivatives","BTCF0:USTF0",1763814247271,0.4853307,83811.0,83810.0,0.04518902]
["bitfinex-derivatives","BTCF0:USTF0",1763814247667,0.4853307,83811.0,83810.0,0.02325902]
["bitfinex-derivatives","BTCF0:USTF0",1763814248274,0.4853307,83811.0,83810.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814248580,0.0119403,83796.0,83795.0,0.08595971]
["bitfinex-derivatives","BTCF0:USTF0",1763814248883,0.0359807,83793.0,83792.0,0.14366051]
["bitfinex-derivatives","BTCF0:USTF0",1763814249084,0.4869114,83793.0,83792.0,0.14566051]
["bitfinex-derivatives","BTCF0:USTF0",1763814249483,0.2349707,83793.0,83792.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1763814252681,0.4249707,83793.0,83792.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1763814253278,0.3649707,83793.0,83792.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1763814254880,0.02,83793.0,83792.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1763814255083,0.02421902,83801.0,83800.0,0.0706697]
["bitfinex-derivatives","BTCF0:USTF0",1763814255276,0.34514972,83801.0,83800.0,0.0726697]
["bitfinex-derivatives","BTCF0:USTF0",1763814255974,0.34514972,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814258490,0.32514972,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814259276,0.02514972,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814259586,0.00017902,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814261284,0.02421902,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814261585,0.48421902,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814262686,0.48514972,83801.0,83800.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763814264984,0.48514972,83801.0,83800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814266979,0.02404,83792.0,83791.0,0.12896116]
["bitfinex-derivatives","BTCF0:USTF0",1763814267182,0.4449707,83792.0,83791.0,0.1751008]
["bitfinex-derivatives","BTCF0:USTF0",1763814269078,0.4449707,83792.0,83791.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1763814270180,0.4329507,83792.0,83791.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1763814270380,0.02421902,83801.0,83800.0,0.0700297]
["bitfinex-derivatives","BTCF0:USTF0",1763814270586,0.47421902,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814270785,0.47514972,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814272185,0.47514972,83801.0,83800.0,0.0720297]
["bitfinex-derivatives","BTCF0:USTF0",1763814272681,0.47514972,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814276200,0.28514972,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814277097,0.01219902,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814277297,0.00017902,83801.0,83800.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763814278095,0.0359778,83814.0,83813.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763814278300,0.4269085,83814.0,83813.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814279999,0.41404,83814.0,83813.0,0.0591479]
["bitfinex-derivatives","BTCF0:USTF0",1763814280901,0.4149707,83814.0,83813.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814281802,0.0249707,83814.0,83813.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814282401,0.02404,83814.0,83813.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814282804,0.02421902,83822.0,83821.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763814283003,0.44514972,83822.0,83821.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814286008,0.10421902,83822.0,83821.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814286906,0.02421902,83822.0,83821.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814291311,0.03615562,83822.0,83821.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814291615,0.43708632,83822.0,83821.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763814292013,0.43708632,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814293711,0.43808632,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814294215,0.43908632,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814300221,0.43908632,83822.0,83805.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814300222,0.0359789,83806.0,83805.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814300516,0.0359789,83806.0,83805.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814300517,0.4369096,83806.0,83805.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814301018,0.4369096,83806.0,83805.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814301216,0.035981,83791.0,83790.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763814301517,0.4569117,83791.0,83790.0,0.00209273]
["bitfinex-derivatives","BTCF0:USTF0",1763814301716,0.0359831,83776.0,83775.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763814301920,0.4369138,83776.0,83775.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763814302422,0.4359138,83776.0,83775.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763814302617,0.42508632,83776.0,83775.0,0.0571033]
["bitfinex-derivatives","BTCF0:USTF0",1763814302818,0.39508632,83776.0,83775.0,0.0571033]
["bitfinex-derivatives","BTCF0:USTF0",1763814303018,0.39508632,83776.0,83775.0,0.0591033]
["bitfinex-derivatives","BTCF0:USTF0",1763814303724,0.39508632,83776.0,83775.0,0.0581033]
["bitfinex-derivatives","BTCF0:USTF0",1763814304022,0.39508632,83776.0,83775.0,0.0591033]
["bitfinex-derivatives","BTCF0:USTF0",1763814304620,0.39508632,83776.0,83775.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763814305718,0.39508632,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763814306923,0.39508632,83776.0,83775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814307219,0.39508632,83776.0,83767.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814307220,0.0359843,83768.0,83767.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814307523,0.426915,83768.0,83767.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814308122,0.02404,83759.0,83758.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1763814308321,0.4849707,83759.0,83758.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1763814308917,0.4849707,83759.0,83758.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763814309514,0.4729507,83759.0,83758.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763814309712,0.4849707,83759.0,83758.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763814312320,0.4849707,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814312321,0.4969163,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814313219,0.4969163,83759.0,83758.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763814314225,0.4969163,83759.0,83750.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814314226,0.0359867,83751.0,83750.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814314525,0.4769174,83751.0,83750.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814315027,0.47703302,83751.0,83750.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814315522,0.47703302,83751.0,83750.0,0.02533902]
["bitfinex-derivatives","BTCF0:USTF0",1763814316528,0.47703302,83751.0,83750.0,0.02633902]
["bitfinex-derivatives","BTCF0:USTF0",1763814318833,0.47703302,83751.0,83750.0,0.00417902]
["bitfinex-derivatives","BTCF0:USTF0",1763814319126,0.47703302,83751.0,83750.0,0.02633902]
["bitfinex-derivatives","BTCF0:USTF0",1763814319728,0.47703302,83751.0,83750.0,0.04733902]
["bitfinex-derivatives","BTCF0:USTF0",1763814320120,0.47703302,83751.0,83750.0,0.00417902]
["bitfinex-derivatives","BTCF0:USTF0",1763814322317,0.47703302,83751.0,83750.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1763814326630,0.0359878,83743.0,83742.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763814326821,0.4769185,83743.0,83742.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763814327131,0.02404,83731.0,83730.0,0.13470904]
["bitfinex-derivatives","BTCF0:USTF0",1763814327432,0.4449707,83731.0,83730.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763814327818,0.4439707,83731.0,83730.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763814328628,0.4439707,83731.0,83730.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763814329131,0.4429707,83731.0,83730.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763814329528,0.4429707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814331425,0.0109507,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814331624,0.0209707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814331836,0.4409707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814334039,0.2009707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814334736,0.4509707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814335139,0.3909707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814336140,0.0209707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814336438,0.2609707,83731.0,83730.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1763814337537,0.03216753,83739.0,83738.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763814337737,0.43309823,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814338640,0.43309823,83739.0,83738.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763814339233,0.42114983,83739.0,83738.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763814339548,0.33114983,83739.0,83738.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763814347245,0.33114983,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814348042,0.33114983,83739.0,83738.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763814348240,0.33114983,83739.0,83738.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763814352963,0.33114983,83739.0,83738.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763814353662,0.33114983,83739.0,83738.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763814355844,0.33114983,83739.0,83738.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763814356045,0.33114983,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814359351,0.0716929,83737.0,83729.0,0.08597879]
["bitfinex-derivatives","BTCF0:USTF0",1763814359570,0.0716929,83737.0,83680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763814359571,0.011954,83700.0,83680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763814359852,0.39426408,83700.0,83699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814360045,0.42712934,83700.0,83699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814360246,0.42712934,83700.0,83699.0,0.01356003]
["bitfinex-derivatives","BTCF0:USTF0",1763814360443,0.42712934,83700.0,83699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814360662,0.0119547,83695.0,83694.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814360862,0.011958,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814361044,0.45415603,83672.0,83671.0,0.08802879]
["bitfinex-derivatives","BTCF0:USTF0",1763814361758,0.45430542,83672.0,83671.0,0.04423879]
["bitfinex-derivatives","BTCF0:USTF0",1763814362059,0.45430542,83672.0,83671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814362563,0.45430542,83672.0,83671.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763814363264,0.45430542,83672.0,83671.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763814364064,0.45430542,83672.0,83664.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814364065,0.011959,83665.0,83664.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814364351,0.01196,83658.0,83657.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814364549,0.40415803,83658.0,83657.0,0.08802879]
["bitfinex-derivatives","BTCF0:USTF0",1763814365157,0.40315803,83658.0,83657.0,0.08802879]
["bitfinex-derivatives","BTCF0:USTF0",1763814365862,0.40315803,83658.0,83657.0,0.08902879]
["bitfinex-derivatives","BTCF0:USTF0",1763814366847,0.40315803,83658.0,83657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763814367048,0.40315803,83658.0,83657.0,0.01456009]
["bitfinex-derivatives","BTCF0:USTF0",1763814367559,0.40315803,83658.0,83657.0,0.03612009]
["bitfinex-derivatives","BTCF0:USTF0",1763814367945,0.40315803,83658.0,83657.0,0.05835009]
["bitfinex-derivatives","BTCF0:USTF0",1763814368356,0.40315803,83658.0,83657.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763814369047,0.40315803,83658.0,83657.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763814369246,0.40315803,83658.0,83657.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763814369448,0.40315803,83658.0,83657.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763814370352,0.40315803,83658.0,83657.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814373260,0.40315803,83658.0,83657.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814374661,0.011961,83651.0,83650.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763814374957,0.40415903,83651.0,83650.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814376652,0.40415903,83651.0,83650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763814378857,0.39,83651.0,83650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763814379063,8.833e-05,83659.0,83658.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814379255,0.00014939,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814380967,0.00114939,83672.0,83671.0,0.0693081]
["bitfinex-derivatives","BTCF0:USTF0",1763814381166,0.00214939,83672.0,83671.0,0.0693081]
["bitfinex-derivatives","BTCF0:USTF0",1763814382362,0.00214939,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814382764,0.42434742,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814383164,0.42434742,83672.0,83671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814383467,0.42434742,83672.0,83671.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763814383768,0.42434742,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814384369,0.45914906,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814384557,0.45914906,83672.0,83671.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763814384759,0.45914906,83672.0,83671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763814385466,0.45914906,83672.0,83671.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763814388962,0.45914906,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814389367,0.54462043,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814389568,0.05110706,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814389766,0.33110706,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814390872,0.39465522,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814391278,0.39465925,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814391469,0.10270125,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814392068,0.11465925,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814392277,0.52465925,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814392874,0.48914906,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814393169,0.03914906,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814393670,0.03695103,83672.0,83671.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763814393877,0.00017925,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814394776,0.00031585,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814394970,0.28251388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814395169,0.00251388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814395372,0.39251388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814395677,0.39451388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814397569,0.00451388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814397770,0.00451388,83680.0,83679.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1763814402385,0.01647068,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814402696,0.47647068,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814403494,0.00451388,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814404487,0.00231585,83680.0,83679.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763814404692,0.0119558,83688.0,83685.0,0.0256861]
["bitfinex-derivatives","BTCF0:USTF0",1763814404891,0.3919558,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814405086,0.38219803,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814405798,0.38323881,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814405995,0.42811963,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814406197,0.42911963,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814407396,0.42811963,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814407584,0.42911963,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814416209,0.39619451,83688.0,83687.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814418610,0.39619451,83688.0,83679.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814418611,0.0119568,83680.0,83679.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814418799,0.46712282,83680.0,83679.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814419103,0.011958,83672.0,83660.0,0.11737187]
["bitfinex-derivatives","BTCF0:USTF0",1763814419305,0.47415603,83672.0,83660.0,0.11737187]
["bitfinex-derivatives","BTCF0:USTF0",1763814419899,0.011959,83665.0,83660.0,0.11737187]
["bitfinex-derivatives","BTCF0:USTF0",1763814420108,0.44419781,83665.0,83658.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763814420407,0.44419781,83665.0,83664.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763814420908,0.43223881,83665.0,83664.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763814421104,0.36004078,83665.0,83664.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763814421607,0.00017925,83673.0,83672.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1763814423405,0.43017925,83673.0,83672.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1763814425612,0.43017925,83673.0,83672.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814425613,0.43237728,83673.0,83672.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814425818,0.41237728,83673.0,83672.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814426705,0.00017925,83673.0,83672.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814427309,0.0119547,83695.0,83692.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763814427505,0.4019547,83695.0,83694.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814427703,0.4371052,83695.0,83694.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814429215,0.4391052,83695.0,83694.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814429405,0.4401052,83695.0,83694.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814430113,0.4411052,83695.0,83694.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814431709,0.0119558,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814432010,0.39415383,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814432810,0.39515383,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814433916,0.39615383,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814434619,0.42910368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814436009,0.42810368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814436312,0.42910368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814438719,0.42810368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814438918,0.42910368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814440322,0.42710368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814440513,0.42910368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814442627,0.42810368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814442927,0.42910368,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814444326,0.42910368,83687.0,83686.0,0.02257925]
["bitfinex-derivatives","BTCF0:USTF0",1763814444521,0.42910368,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814445316,0.42810368,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814445520,0.42910368,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814445729,0.39615383,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814445928,0.38419803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814447019,0.38319803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814447934,0.38219803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814448130,0.38319803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814449229,0.38219803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814454130,0.38419803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814454434,0.38319803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814454642,0.38419803,83687.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814459034,0.0119538,83702.0,83686.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814459035,0.01289,83712.0,83702.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763814459240,1.71e-06,83708.0,83707.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1763814459442,0.04615,83723.0,83722.0,0.0551708]
["bitfinex-derivatives","BTCF0:USTF0",1763814459636,0.05837,83730.0,83729.0,0.0551698]
["bitfinex-derivatives","BTCF0:USTF0",1763814459843,0.05837,83730.0,83729.0,0.05736783]
["bitfinex-derivatives","BTCF0:USTF0",1763814460728,0.05837,83730.0,83729.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763814460932,0.04615,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814461242,0.50834803,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814462639,0.34834803,83722.0,83721.0,0.05535025]
["bitfinex-derivatives","BTCF0:USTF0",1763814462935,0.34834803,83722.0,83721.0,0.05635025]
["bitfinex-derivatives","BTCF0:USTF0",1763814463440,0.34834803,83722.0,83721.0,0.05535025]
["bitfinex-derivatives","BTCF0:USTF0",1763814464442,0.04615,83722.0,83721.0,0.05535025]
["bitfinex-derivatives","BTCF0:USTF0",1763814467740,0.04834803,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814467934,0.46834803,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814469141,0.46834803,83722.0,83721.0,0.02231925]
["bitfinex-derivatives","BTCF0:USTF0",1763814470139,0.46834803,83722.0,83721.0,0.04339925]
["bitfinex-derivatives","BTCF0:USTF0",1763814471146,0.46834803,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814472844,0.46834803,83722.0,83721.0,0.04339925]
["bitfinex-derivatives","BTCF0:USTF0",1763814473257,0.46834803,83722.0,83721.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814473839,0.46834803,83722.0,83700.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814473840,0.04615,83701.0,83700.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814474040,0.04834803,83701.0,83700.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814474346,0.04615,83700.0,83699.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1763814474544,0.04834803,83700.0,83699.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1763814474842,0.04834803,83700.0,83699.0,0.034094]
["bitfinex-derivatives","BTCF0:USTF0",1763814475442,0.04834803,83700.0,83699.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814476245,0.04615,83700.0,83699.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814478147,0.04834803,83700.0,83699.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1763814478349,0.04834803,83700.0,83699.0,0.034094]
["bitfinex-derivatives","BTCF0:USTF0",1763814478648,0.04834803,83700.0,83696.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1763814478649,0.05904,83699.0,83698.0,0.0119541]
["bitfinex-derivatives","BTCF0:USTF0",1763814478845,0.50123803,83699.0,83698.0,0.0119541]
["bitfinex-derivatives","BTCF0:USTF0",1763814479148,0.04615,83697.0,83696.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1763814479344,0.46834803,83697.0,83696.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1763814481948,0.46834803,83697.0,83658.0,0.09800903]
["bitfinex-derivatives","BTCF0:USTF0",1763814481949,0.04444,83662.0,83658.0,0.09800903]
["bitfinex-derivatives","BTCF0:USTF0",1763814482155,0.04663803,83662.0,83661.0,0.0769195]
["bitfinex-derivatives","BTCF0:USTF0",1763814482450,0.39663803,83662.0,83661.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814482646,0.04663803,83662.0,83661.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763814482852,0.02552083,83662.0,83661.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763814483050,0.00231083,83662.0,83661.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763814483354,0.00231083,83662.0,83661.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1763814483657,0.02552083,83662.0,83661.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1763814484151,0.04675083,83662.0,83661.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1763814484941,0.04675083,83662.0,83661.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763814485849,0.04675083,83662.0,83661.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763814486651,0.0001128,83662.0,83661.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763814486947,0.00017925,83670.0,83669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814487358,0.00017925,83670.0,83669.0,0.0567184]
["bitfinex-derivatives","BTCF0:USTF0",1763814488648,0.0574,83685.0,83684.0,0.0567163]
["bitfinex-derivatives","BTCF0:USTF0",1763814489657,0.04461925,83693.0,83692.0,0.0119551]
["bitfinex-derivatives","BTCF0:USTF0",1763814489851,0.42681728,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814490753,0.42681728,83693.0,83688.0,0.0567157]
["bitfinex-derivatives","BTCF0:USTF0",1763814490754,0.04444,83689.0,83688.0,0.0567157]
["bitfinex-derivatives","BTCF0:USTF0",1763814491058,0.04444,83679.0,83678.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814491353,0.04663803,83679.0,83678.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763814491555,0.0574,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814491855,0.05959803,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814492042,0.04444,83679.0,83678.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1763814492239,0.04444,83678.0,83677.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1763814492445,0.04444,83677.0,83676.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814492653,0.46563803,83677.0,83676.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814493442,0.46563803,83677.0,83676.0,0.02298925]
["bitfinex-derivatives","BTCF0:USTF0",1763814493639,0.04563803,83677.0,83676.0,0.04493925]
["bitfinex-derivatives","BTCF0:USTF0",1763814493847,0.01296,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814493848,0.0574,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814494154,0.04663803,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814494643,0.05959803,83688.0,83687.0,0.0567158]
["bitfinex-derivatives","BTCF0:USTF0",1763814498750,0.02338925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814499059,0.04681728,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814499562,0.04461925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814500054,0.00017925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814502262,0.00017925,83693.0,83692.0,0.0660751]
["bitfinex-derivatives","BTCF0:USTF0",1763814503163,0.02338925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814503365,0.04461925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814503753,0.00017925,83693.0,83692.0,0.0660751]
["bitfinex-derivatives","BTCF0:USTF0",1763814503952,0.00017925,83693.0,83692.0,0.2360751]
["bitfinex-derivatives","BTCF0:USTF0",1763814505263,0.00017925,83693.0,83692.0,0.0660751]
["bitfinex-derivatives","BTCF0:USTF0",1763814506062,0.02338925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814507561,0.04461925,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814510069,0.04681728,83693.0,83692.0,0.0567151]
["bitfinex-derivatives","BTCF0:USTF0",1763814510260,0.04681728,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814511466,0.02558728,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814511670,0.00237728,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814512165,0.00017925,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814512354,0.00017925,83693.0,83692.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1763814513166,0.00017925,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814514368,0.00017925,83693.0,83692.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1763814514669,0.00017925,83693.0,83692.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1763814517173,0.00017925,83693.0,83692.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763814517464,0.00017925,83693.0,83692.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1763814519470,0.04507728,83693.0,83692.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763814519672,0.04507728,83693.0,83692.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1763814520675,0.04507728,83693.0,83692.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1763814520971,0.04507728,83693.0,83692.0,0.1501651]
["bitfinex-derivatives","BTCF0:USTF0",1763814521271,0.04507728,83693.0,83692.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1763814522262,0.04417,83686.0,83685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763814522475,0.04636803,83686.0,83685.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814522966,0.04636803,83686.0,83685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763814523168,0.04417,83679.0,83678.0,0.15253581]
["bitfinex-derivatives","BTCF0:USTF0",1763814523473,0.04636803,83679.0,83678.0,0.1713271]
["bitfinex-derivatives","BTCF0:USTF0",1763814523674,0.04636803,83679.0,83678.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814524367,0.04636803,83679.0,83678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814524574,0.48636803,83679.0,83678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763814524761,0.48636803,83679.0,83678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763814525159,0.04417,83677.0,83676.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814525363,0.48636803,83677.0,83676.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814526576,0.05729,83670.0,83669.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1763814526765,0.04417,83665.0,83664.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763814527067,0.04636803,83665.0,83664.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763814527267,0.04636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814528374,0.00219803,83665.0,83664.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1763814528969,0.04636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814529666,0.44832703,83665.0,83664.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763814530068,0.43636803,83665.0,83664.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763814533668,0.43636803,83665.0,83664.0,0.1273591]
["bitfinex-derivatives","BTCF0:USTF0",1763814534274,0.43636803,83665.0,83664.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763814534481,0.44832703,83665.0,83664.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763814535074,0.04636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814537274,0.49636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814538481,0.49636803,83665.0,83664.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763814539277,0.49636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814539580,0.04636803,83665.0,83664.0,0.1713291]
["bitfinex-derivatives","BTCF0:USTF0",1763814539777,0.04636803,83665.0,83664.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814540374,0.42636803,83665.0,83664.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763814540873,0.42636803,83665.0,83664.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763814541082,0.04636803,83665.0,83664.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763814542483,0.43636803,83665.0,83664.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763814542981,0.04636803,83665.0,83664.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763814543384,0.02485803,83665.0,83664.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763814543682,0.05783,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814543886,0.04471,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814544086,0.04690803,83671.0,83670.0,0.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1763814545478,0.04690803,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814545678,0.40690803,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814546982,0.04690803,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814548787,0.42690803,83671.0,83670.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814548988,0.42690803,83671.0,83661.0,0.1739366]
["bitfinex-derivatives","BTCF0:USTF0",1763814548989,0.056669,83665.0,83661.0,0.1739366]
["bitfinex-derivatives","BTCF0:USTF0",1763814549179,0.056669,83665.0,83661.0,0.2163666]
["bitfinex-derivatives","BTCF0:USTF0",1763814549180,0.04690803,83662.0,83661.0,0.2163666]
["bitfinex-derivatives","BTCF0:USTF0",1763814549501,0.04690803,83662.0,83661.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1763814553287,0.43886743,83662.0,83661.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1763814553490,0.43886743,83662.0,83661.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814554581,0.43886743,83662.0,83661.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1763814554780,0.43886743,83662.0,83661.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814556489,0.42690803,83662.0,83661.0,0.0321595]
["bitfinex-derivatives","BTCF0:USTF0",1763814556794,0.42690803,83662.0,83661.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814558387,0.04690803,83662.0,83661.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763814558899,0.05838,83670.0,83669.0,0.0543884]
["bitfinex-derivatives","BTCF0:USTF0",1763814559092,0.06057803,83670.0,83669.0,0.0543884]
["bitfinex-derivatives","BTCF0:USTF0",1763814559695,0.04690803,83670.0,83669.0,0.0543884]
["bitfinex-derivatives","BTCF0:USTF0",1763814561698,0.04690803,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814561899,0.46690803,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814562699,0.04690803,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814564196,0.02402803,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814564400,0.04690803,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814568488,0.04471,83670.0,83669.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814568694,0.01312,83682.0,83672.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763814569299,0.01312,83682.0,83672.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1763814570002,0.01312,83682.0,83672.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763814570400,0.0577,83682.0,83681.0,0.0544267]
["bitfinex-derivatives","BTCF0:USTF0",1763814570704,0.0577,83682.0,83681.0,0.1698667]
["bitfinex-derivatives","BTCF0:USTF0",1763814570895,0.0577,83682.0,83681.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763814571205,0.04461,83674.0,83673.0,0.0548278]
["bitfinex-derivatives","BTCF0:USTF0",1763814571503,0.02186,83674.0,83673.0,0.16900705]
["bitfinex-derivatives","BTCF0:USTF0",1763814571801,0.00017925,83690.0,83689.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763814572102,0.00017925,83690.0,83689.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1763814573600,0.00017925,83690.0,83689.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1763814574001,0.00017925,83690.0,83689.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1763814574304,0.00017925,83690.0,83689.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1763814574499,0.00017925,83690.0,83689.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763814574708,0.04478925,83690.0,83689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763814574907,0.04698728,83690.0,83689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763814575201,0.04698728,83690.0,83689.0,0.1508655]
["bitfinex-derivatives","BTCF0:USTF0",1763814575395,0.04698728,83690.0,83689.0,0.1722655]
["bitfinex-derivatives","BTCF0:USTF0",1763814575998,0.04698728,83690.0,83689.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763814576198,0.45698728,83690.0,83689.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763814576404,0.45698728,83690.0,83689.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763814576601,0.45698728,83690.0,83680.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1763814576602,0.04492,83681.0,83680.0,0.19745704]
["bitfinex-derivatives","BTCF0:USTF0",1763814576804,0.04492,83675.0,83674.0,0.0557477]
["bitfinex-derivatives","BTCF0:USTF0",1763814577003,0.04492,83675.0,83674.0,0.1711877]
["bitfinex-derivatives","BTCF0:USTF0",1763814577598,0.02264,83675.0,83674.0,0.1711877]
["bitfinex-derivatives","BTCF0:USTF0",1763814577794,0.02483803,83681.0,83680.0,0.0557468]
["bitfinex-derivatives","BTCF0:USTF0",1763814578110,0.00219803,83681.0,83680.0,0.0557468]
["bitfinex-derivatives","BTCF0:USTF0",1763814578323,0.04509925,83690.0,83689.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1763814578499,0.04729728,83690.0,83689.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1763814580813,0.04492,83681.0,83680.0,0.20941384]
["bitfinex-derivatives","BTCF0:USTF0",1763814581001,0.04492,83681.0,83680.0,0.0557468]
["bitfinex-derivatives","BTCF0:USTF0",1763814582310,0.04711803,83681.0,83680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814583706,0.04711803,83681.0,83662.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1763814583707,0.04492,83674.0,83673.0,0.15936925]
["bitfinex-derivatives","BTCF0:USTF0",1763814584014,0.02264,83674.0,83673.0,0.15936925]
["bitfinex-derivatives","BTCF0:USTF0",1763814584202,0.01274,83685.0,83683.0,0.0119563]
["bitfinex-derivatives","BTCF0:USTF0",1763814584404,0.05766,83685.0,83684.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814584604,0.04711803,83685.0,83684.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814584809,0.02483803,83685.0,83684.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814585608,0.02281925,83690.0,83689.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1763814585818,0.02501728,83690.0,83689.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1763814586510,0.04729728,83690.0,83689.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1763814591914,0.04729728,83690.0,83689.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814594215,0.04729728,83690.0,83689.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763814594417,0.04492,83686.0,83685.0,0.0557461]
["bitfinex-derivatives","BTCF0:USTF0",1763814594609,0.04711803,83686.0,83685.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763814601220,0.0438,83681.0,83680.0,0.21163384]
["bitfinex-derivatives","BTCF0:USTF0",1763814601423,0.0438,83674.0,83673.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1763814601624,0.04599803,83674.0,83673.0,0.17354705]
["bitfinex-derivatives","BTCF0:USTF0",1763814602016,0.04599803,83674.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763814602210,0.04599803,83674.0,83673.0,0.13855925]
["bitfinex-derivatives","BTCF0:USTF0",1763814602412,0.04599803,83674.0,83673.0,0.16158925]
["bitfinex-derivatives","BTCF0:USTF0",1763814603324,0.01377,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814603325,0.0438,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814603509,0.04599803,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814603712,0.04599803,83682.0,83681.0,0.1979667]
["bitfinex-derivatives","BTCF0:USTF0",1763814603918,0.02334803,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814604516,0.04599803,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814604923,0.04599803,83682.0,83681.0,0.0589667]
["bitfinex-derivatives","BTCF0:USTF0",1763814606428,0.04599803,83682.0,83681.0,0.0579667]
["bitfinex-derivatives","BTCF0:USTF0",1763814607912,0.05654,83688.0,83687.0,0.0579658]
["bitfinex-derivatives","BTCF0:USTF0",1763814608119,0.05873803,83688.0,83687.0,0.0579658]
["bitfinex-derivatives","BTCF0:USTF0",1763814608314,0.00219803,83688.0,83687.0,0.3879658]
["bitfinex-derivatives","BTCF0:USTF0",1763814608515,0.00017925,83690.0,83689.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814608811,0.02132925,83690.0,83689.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814609012,0.04617728,83690.0,83689.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814609415,0.02352728,83690.0,83689.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814609615,0.04617728,83690.0,83689.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1763814609828,0.00237728,83690.0,83689.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1763814610219,0.00017925,83690.0,83689.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1763814610429,0.05757,83706.0,83705.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814610727,0.05976803,83706.0,83705.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814610929,0.0438,83704.0,83703.0,0.0119534]
["bitfinex-derivatives","BTCF0:USTF0",1763814611227,0.04599803,83704.0,83703.0,0.0119534]
["bitfinex-derivatives","BTCF0:USTF0",1763814611428,0.04599803,83704.0,83703.0,0.0349334]
["bitfinex-derivatives","BTCF0:USTF0",1763814611829,0.04599803,83704.0,83703.0,0.0579634]
["bitfinex-derivatives","BTCF0:USTF0",1763814612124,0.001,83706.0,83705.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814612328,0.01394925,83712.0,83705.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814612515,0.05774925,83712.0,83711.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814612716,0.05994728,83712.0,83711.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1763814612923,0.04617728,83712.0,83711.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1763814613330,0.00017925,83712.0,83711.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1763814613524,0.05757,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814613720,0.05976803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814614518,0.00219803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814614722,0.00419803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814614924,0.02534803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814615123,0.04799803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814615321,0.04599803,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814615728,0.0458,83724.0,83723.0,0.0579607]
["bitfinex-derivatives","BTCF0:USTF0",1763814616533,0.04397925,83732.0,83731.0,0.0579595]
["bitfinex-derivatives","BTCF0:USTF0",1763814616728,0.04617728,83732.0,83731.0,0.0579595]
["bitfinex-derivatives","BTCF0:USTF0",1763814618023,0.00017925,83732.0,83731.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814618224,0.00017925,83732.0,83731.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1763814618433,0.0438,83748.0,83747.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814618728,0.0438,83755.0,83754.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814619325,0.05757,83762.0,83761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814619524,0.06976803,83762.0,83761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814620033,0.0438,83754.0,83753.0,0.04618913]
["bitfinex-derivatives","BTCF0:USTF0",1763814620224,0.04599803,83754.0,83753.0,0.05813553]
["bitfinex-derivatives","BTCF0:USTF0",1763814621925,0.04599803,83754.0,83753.0,0.17349553]
["bitfinex-derivatives","BTCF0:USTF0",1763814622828,0.05757,83769.0,83768.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814623026,0.00017913,83770.0,83768.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814623027,0.00017913,83770.0,83769.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814623230,0.04397913,83770.0,83769.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814623433,0.04617716,83770.0,83769.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814624632,0.04617716,83770.0,83759.0,0.23429602]
["bitfinex-derivatives","BTCF0:USTF0",1763814624940,0.0438,83760.0,83759.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814625122,0.0438,83760.0,83759.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1763814625325,0.04599803,83760.0,83759.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1763814625635,0.04599803,83760.0,83759.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1763814625834,0.0438,83768.0,83767.0,0.0579544]
["bitfinex-derivatives","BTCF0:USTF0",1763814626039,0.00217913,83770.0,83769.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814626527,0.00117913,83770.0,83769.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814626723,0.00117913,83770.0,83769.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1763814626925,0.02115,83783.0,83782.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814627130,0.02115,83783.0,83782.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1763814627631,0.0438,83783.0,83782.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1763814628036,0.03642,83790.0,83789.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814628234,0.13757,83790.0,83789.0,0.0579513]
["bitfinex-derivatives","BTCF0:USTF0",1763814628437,0.13976803,83790.0,83789.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814629127,0.04599803,83790.0,83789.0,0.0579513]
["bitfinex-derivatives","BTCF0:USTF0",1763814629738,0.0438,83790.0,83789.0,0.0579513]
["bitfinex-derivatives","BTCF0:USTF0",1763814629933,0.47799803,83790.0,83789.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763814630131,0.47799803,83790.0,83789.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763814630628,0.00319803,83790.0,83789.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1763814630844,0.01343,83784.0,83780.0,0.10981271]
["bitfinex-derivatives","BTCF0:USTF0",1763814631029,0.04274,83775.0,83774.0,0.16509514]
["bitfinex-derivatives","BTCF0:USTF0",1763814631229,0.04493803,83775.0,83774.0,0.15865913]
["bitfinex-derivatives","BTCF0:USTF0",1763814631642,0.49493803,83775.0,83774.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814631844,0.04274,83770.0,83765.0,0.10981271]
["bitfinex-derivatives","BTCF0:USTF0",1763814632141,0.48493803,83770.0,83769.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1763814632438,0.44493803,83770.0,83769.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763814632743,0.04493803,83770.0,83769.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1763814633131,0.04474,83775.0,83774.0,0.0551034]
["bitfinex-derivatives","BTCF0:USTF0",1763814633339,0.04693803,83775.0,83774.0,0.0551034]
["bitfinex-derivatives","BTCF0:USTF0",1763814633532,0.04593803,83775.0,83774.0,0.0551034]
["bitfinex-derivatives","BTCF0:USTF0",1763814633731,0.04593803,83775.0,83774.0,0.4151034]
["bitfinex-derivatives","BTCF0:USTF0",1763814633936,0.001,83775.0,83774.0,0.4051034]
["bitfinex-derivatives","BTCF0:USTF0",1763814634235,0.01377,83800.0,83774.0,0.4051034]
["bitfinex-derivatives","BTCF0:USTF0",1763814634236,0.04285041,83791.0,83790.0,0.0337611]
["bitfinex-derivatives","BTCF0:USTF0",1763814634442,0.04504844,83791.0,83790.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763814634642,0.04504844,83791.0,83790.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763814634828,0.04504844,83791.0,83789.0,0.0119413]
["bitfinex-derivatives","BTCF0:USTF0",1763814634829,0.04274,83790.0,83789.0,0.0119413]
["bitfinex-derivatives","BTCF0:USTF0",1763814635031,0.04493803,83790.0,83789.0,0.0119413]
["bitfinex-derivatives","BTCF0:USTF0",1763814635643,0.04493803,83790.0,83789.0,0.0337613]
["bitfinex-derivatives","BTCF0:USTF0",1763814635838,0.04593803,83790.0,83789.0,0.0337613]
["bitfinex-derivatives","BTCF0:USTF0",1763814637338,0.04693803,83790.0,83789.0,0.0337613]
["bitfinex-derivatives","BTCF0:USTF0",1763814638546,0.04693803,83790.0,83789.0,0.0551013]
["bitfinex-derivatives","BTCF0:USTF0",1763814639139,0.04693803,83790.0,83789.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1763814639441,0.00419803,83790.0,83789.0,0.4551013]
["bitfinex-derivatives","BTCF0:USTF0",1763814639645,0.00419803,83790.0,83789.0,0.0551013]
["bitfinex-derivatives","BTCF0:USTF0",1763814640146,0.002,83790.0,83789.0,0.2151013]
["bitfinex-derivatives","BTCF0:USTF0",1763814640346,0.002,83790.0,83789.0,0.0551013]
["bitfinex-derivatives","BTCF0:USTF0",1763814640547,0.04372,83783.0,83782.0,0.04521902]
["bitfinex-derivatives","BTCF0:USTF0",1763814640751,0.04591803,83783.0,83782.0,0.16049902]
["bitfinex-derivatives","BTCF0:USTF0",1763814642340,0.04591803,83783.0,83782.0,0.04521902]
["bitfinex-derivatives","BTCF0:USTF0",1763814642538,0.04591803,83783.0,83782.0,0.16049902]
["bitfinex-derivatives","BTCF0:USTF0",1763814644948,0.49900803,83783.0,83782.0,0.11545902]
["bitfinex-derivatives","BTCF0:USTF0",1763814645140,0.49900803,83783.0,83782.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814645342,0.49900803,83783.0,83782.0,0.09485902]
["bitfinex-derivatives","BTCF0:USTF0",1763814647045,0.49900803,83783.0,83782.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814647246,0.49900803,83783.0,83782.0,0.11545902]
["bitfinex-derivatives","BTCF0:USTF0",1763814648543,0.49900803,83783.0,83782.0,0.13767902]
["bitfinex-derivatives","BTCF0:USTF0",1763814649444,0.49900803,83783.0,83782.0,0.11545902]
["bitfinex-derivatives","BTCF0:USTF0",1763814649644,0.53126052,83783.0,83782.0,0.11545902]
["bitfinex-derivatives","BTCF0:USTF0",1763814652042,0.53126052,83783.0,83782.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814652249,0.53326052,83783.0,83782.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814653865,0.55326052,83783.0,83782.0,0.04521902]
["bitfinex-derivatives","BTCF0:USTF0",1763814655759,0.55326052,83783.0,83782.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814659650,0.0558234,83774.0,83773.0,0.11709826]
["bitfinex-derivatives","BTCF0:USTF0",1763814659854,0.04388,83770.0,83769.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814660146,0.46833052,83770.0,83769.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763814660546,0.46833052,83770.0,83752.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763814660547,0.04388,83753.0,83752.0,0.05614445]
["bitfinex-derivatives","BTCF0:USTF0",1763814660757,0.00219803,83753.0,83752.0,0.17142445]
["bitfinex-derivatives","BTCF0:USTF0",1763814661262,0.00017902,83761.0,83760.0,0.0560354]
["bitfinex-derivatives","BTCF0:USTF0",1763814661754,0.03246461,83761.0,83760.0,0.0560354]
["bitfinex-derivatives","BTCF0:USTF0",1763814661957,0.01292,83776.0,83775.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814662255,0.07820532,83776.0,83775.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814662455,0.50112532,83776.0,83775.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814662662,0.04388,83760.0,83752.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1763814662953,0.04388,83753.0,83752.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763814663154,0.04607803,83753.0,83752.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763814663369,0.50607803,83753.0,83752.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763814663561,0.53807617,83753.0,83752.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763814663756,0.53807617,83753.0,83752.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1763814664057,0.0568,83744.0,83743.0,0.1322753]
["bitfinex-derivatives","BTCF0:USTF0",1763814664250,0.05899803,83744.0,83743.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763814664454,0.45899803,83744.0,83743.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763814665157,0.0568,83736.0,83735.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814665357,0.49899803,83736.0,83720.0,0.16542759]
["bitfinex-derivatives","BTCF0:USTF0",1763814665556,0.01292,83728.0,83726.0,0.0119502]
["bitfinex-derivatives","BTCF0:USTF0",1763814665746,0.04607803,83728.0,83727.0,0.0560401]
["bitfinex-derivatives","BTCF0:USTF0",1763814667261,0.04388,83736.0,83735.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814667462,0.05899803,83736.0,83735.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814667756,0.04607803,83736.0,83735.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814668061,0.00219803,83736.0,83735.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814669449,0.00026877,83744.0,83743.0,0.0560378]
["bitfinex-derivatives","BTCF0:USTF0",1763814670360,0.00017913,83744.0,83743.0,0.0560378]
["bitfinex-derivatives","BTCF0:USTF0",1763814670566,0.04388,83762.0,83761.0,0.0560351]
["bitfinex-derivatives","BTCF0:USTF0",1763814670864,0.04607803,83762.0,83761.0,0.0560351]
["bitfinex-derivatives","BTCF0:USTF0",1763814672361,0.04607803,83762.0,83761.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814673354,0.0568,83754.0,83753.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814673553,0.05899803,83754.0,83753.0,0.05401913]
["bitfinex-derivatives","BTCF0:USTF0",1763814674161,0.04607803,83754.0,83753.0,0.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1763814675163,0.0568,83763.0,83762.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763814675364,0.04388,83755.0,83754.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814675560,0.04607803,83755.0,83754.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763814675870,0.0568,83754.0,83753.0,0.05401913]
["bitfinex-derivatives","BTCF0:USTF0",1763814676166,0.05899803,83754.0,83753.0,0.07644913]
["bitfinex-derivatives","BTCF0:USTF0",1763814676959,0.05899803,83754.0,83753.0,0.11005553]
["bitfinex-derivatives","BTCF0:USTF0",1763814678156,0.05899803,83754.0,83753.0,0.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1763814678350,0.05899803,83754.0,83753.0,0.05401913]
["bitfinex-derivatives","BTCF0:USTF0",1763814678562,0.05899803,83754.0,83753.0,0.07644913]
["bitfinex-derivatives","BTCF0:USTF0",1763814679068,0.00219803,83754.0,83753.0,0.11005553]
["bitfinex-derivatives","BTCF0:USTF0",1763814679255,0.04405913,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814679451,0.04625716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814681351,0.00237716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814681753,0.00017913,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814682667,0.00017913,83770.0,83769.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814683857,0.00237716,83770.0,83769.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814684168,0.04625716,83770.0,83769.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814684367,0.04625716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814684564,0.04388,83761.0,83760.0,0.19756649]
["bitfinex-derivatives","BTCF0:USTF0",1763814684870,0.04607803,83761.0,83760.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763814685069,0.00219803,83761.0,83760.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1763814685461,0.04607803,83761.0,83760.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1763814685968,0.04607803,83761.0,83760.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1763814686164,0.04607803,83761.0,83760.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1763814686363,0.04607803,83761.0,83760.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1763814686564,0.04607803,83761.0,83760.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763814686764,0.04607803,83761.0,83760.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1763814686963,0.00219803,83761.0,83760.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1763814687467,0.00219803,83761.0,83760.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1763814687658,0.00219803,83761.0,83760.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1763814687861,0.04405913,83770.0,83769.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763814688169,0.04625716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814688863,0.00237716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814689167,0.04625716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814689659,0.02376716,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814691557,0.00017913,83770.0,83769.0,0.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1763814694771,0.04473,83787.0,83786.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763814694973,0.46692803,83787.0,83786.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763814695367,0.13692803,83787.0,83786.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763814695569,0.05794,83783.0,83782.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1763814695772,0.46013803,83783.0,83782.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1763814695969,0.46013803,83783.0,83782.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1763814696875,0.46213803,83783.0,83782.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1763814697667,0.46213803,83783.0,83777.0,0.15347649]
["bitfinex-derivatives","BTCF0:USTF0",1763814697668,0.04509,83778.0,83777.0,0.15347649]
["bitfinex-derivatives","BTCF0:USTF0",1763814697876,0.04728803,83778.0,83777.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814700270,0.26728803,83778.0,83777.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814702267,0.26728803,83778.0,83777.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1763814702465,0.26728803,83778.0,83777.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763814702882,0.26728803,83778.0,83777.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1763814703070,0.26728803,83778.0,83777.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814706788,0.04728803,83778.0,83777.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814707079,0.06077803,83778.0,83777.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814707275,0.04509,83776.0,83775.0,0.0339333]
["bitfinex-derivatives","BTCF0:USTF0",1763814707484,0.04728803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814709281,0.02502803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814709486,0.00219803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814709980,0.04728803,83776.0,83775.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1763814715283,0.05923113,83776.0,83775.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814715581,0.04728803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814715780,0.00219803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814716285,0.02502803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814716484,0.04728803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814716985,0.00219803,83776.0,83775.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1763814717181,0.04509,83783.0,83782.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1763814717390,0.17728803,83783.0,83782.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1763814718488,0.02602803,83783.0,83782.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1763814718687,0.02702803,83783.0,83782.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1763814720187,0.02702803,83783.0,83782.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814720591,0.04928803,83783.0,83782.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814720894,0.02629803,83783.0,83782.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814721189,0.04852803,83783.0,83782.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814724089,0.50047013,83783.0,83782.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763814724398,0.04433,83775.0,83774.0,0.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1763814724694,0.04652803,83775.0,83774.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814725686,0.45847133,83775.0,83774.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814725889,0.04433,83759.0,83758.0,0.17184796]
["bitfinex-derivatives","BTCF0:USTF0",1763814726191,0.04652803,83759.0,83758.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814727187,0.04652803,83759.0,83758.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763814727696,0.00219803,83759.0,83758.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1763814728195,0.04450913,83767.0,83766.0,0.0565745]
["bitfinex-derivatives","BTCF0:USTF0",1763814728407,0.32670716,83767.0,83766.0,0.0565745]
["bitfinex-derivatives","BTCF0:USTF0",1763814728593,0.04670716,83767.0,83766.0,0.0565745]
["bitfinex-derivatives","BTCF0:USTF0",1763814729986,0.04670716,83767.0,83766.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814730587,0.00237716,83767.0,83766.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814730894,0.00017913,83767.0,83766.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814732297,0.36843,83787.0,83786.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814732489,0.07219803,83787.0,83786.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814732685,0.49652803,83787.0,83786.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814732984,0.01393,83783.0,83776.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814733291,0.04652803,83777.0,83776.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763814733483,0.04433,83772.0,83771.0,0.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1763814733683,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814734085,0.04652803,83772.0,83771.0,0.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1763814734282,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814735988,0.26652803,83772.0,83771.0,0.11545913]
["bitfinex-derivatives","BTCF0:USTF0",1763814736388,0.26652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814736588,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814738496,0.47652803,83772.0,83771.0,0.13709913]
["bitfinex-derivatives","BTCF0:USTF0",1763814739195,0.47652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814740397,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814740795,0.00219803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814741196,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814741592,0.48652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814741796,0.04652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814742596,0.46652803,83772.0,83771.0,0.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1763814743806,0.46652803,83772.0,83771.0,0.11541913]
["bitfinex-derivatives","BTCF0:USTF0",1763814745507,0.46652803,83772.0,83771.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814746006,0.46752803,83772.0,83771.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814749410,0.46652803,83772.0,83771.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814749712,0.46652803,83772.0,83771.0,0.02181913]
["bitfinex-derivatives","BTCF0:USTF0",1763814751108,0.46652803,83772.0,83771.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814751109,0.43847173,83772.0,83771.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814751513,0.0562653,83761.0,83760.0,0.23425496]
["bitfinex-derivatives","BTCF0:USTF0",1763814751802,0.05726,83755.0,83754.0,0.0564163]
["bitfinex-derivatives","BTCF0:USTF0",1763814752009,0.05945803,83755.0,83754.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1763814752609,0.04651803,83755.0,83754.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1763814753613,0.04651803,83755.0,83754.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763814754616,0.44945803,83755.0,83754.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763814755109,0.35945803,83755.0,83754.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763814756402,0.34651803,83755.0,83754.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763814760115,0.34651803,83755.0,83754.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763814760813,0.04369,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814761016,0.42588803,83747.0,83746.0,0.11545913]
["bitfinex-derivatives","BTCF0:USTF0",1763814762514,0.42588803,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814762821,0.42588803,83747.0,83737.0,0.11712748]
["bitfinex-derivatives","BTCF0:USTF0",1763814762822,0.0556385,83738.0,83737.0,0.23240748]
["bitfinex-derivatives","BTCF0:USTF0",1763814763011,0.50783653,83738.0,83737.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763814763415,0.50783653,83738.0,83737.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763814764018,0.49588803,83738.0,83737.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1763814764315,0.31588803,83738.0,83737.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763814764913,0.32783653,83738.0,83737.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763814765116,0.31588803,83738.0,83737.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1763814769822,0.0687097,83730.0,83729.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814770123,0.45090773,83730.0,83729.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814770931,0.43895803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814771224,0.05895803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814773222,0.02460803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814773413,0.00219803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814773619,0.02460803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814773927,0.04588803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814774223,0.00219803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814774424,0.02460803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814777423,0.00219803,83730.0,83729.0,0.04443913]
["bitfinex-derivatives","BTCF0:USTF0",1763814777725,0.05676,83742.0,83741.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763814777927,0.32895803,83742.0,83741.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763814778811,0.04369,83733.0,83732.0,0.16138748]
["bitfinex-derivatives","BTCF0:USTF0",1763814779025,0.04588803,83733.0,83732.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763814781117,0.00219803,83733.0,83732.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763814781318,0.04357,83742.0,83741.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814781517,0.10576803,83742.0,83741.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814782124,0.04576803,83742.0,83741.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814783325,0.51842803,83742.0,83732.0,0.11712748]
["bitfinex-derivatives","BTCF0:USTF0",1763814783528,0.05623,83730.0,83729.0,0.04602913]
["bitfinex-derivatives","BTCF0:USTF0",1763814783727,0.48842803,83730.0,83729.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814784231,0.04357,83721.0,83720.0,0.11712748]
["bitfinex-derivatives","BTCF0:USTF0",1763814784527,0.04357,83721.0,83712.0,0.01206111]
["bitfinex-derivatives","BTCF0:USTF0",1763814784528,0.04257,83713.0,83712.0,0.04595891]
["bitfinex-derivatives","BTCF0:USTF0",1763814784729,0.05742803,83713.0,83712.0,0.16123891]
["bitfinex-derivatives","BTCF0:USTF0",1763814785319,0.04476803,83713.0,83712.0,0.16123891]
["bitfinex-derivatives","BTCF0:USTF0",1763814786518,0.00219803,83713.0,83712.0,0.16123891]
["bitfinex-derivatives","BTCF0:USTF0",1763814786915,0.00219803,83713.0,83712.0,0.17387891]
["bitfinex-derivatives","BTCF0:USTF0",1763814787121,0.02337803,83713.0,83712.0,0.17387891]
["bitfinex-derivatives","BTCF0:USTF0",1763814787326,0.04576803,83713.0,83712.0,0.17387891]
["bitfinex-derivatives","BTCF0:USTF0",1763814787527,0.04576803,83713.0,83712.0,0.16123891]
["bitfinex-derivatives","BTCF0:USTF0",1763814788729,0.04374913,83721.0,83720.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814788925,0.04594716,83721.0,83720.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814791126,0.00237716,83721.0,83720.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814791331,0.00017913,83721.0,83720.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814792122,0.01266,83742.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814792123,0.05623,83736.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814792325,0.04576803,83736.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814793024,0.00219803,83736.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814793226,0.02337803,83736.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814793431,0.02118,83736.0,83735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814793638,0.04374913,83744.0,83743.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814793835,0.46594716,83744.0,83743.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814794134,0.04357,83735.0,83734.0,0.12402763]
["bitfinex-derivatives","BTCF0:USTF0",1763814794332,0.04576803,83735.0,83734.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814794534,0.04374913,83744.0,83743.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814794729,0.02355716,83744.0,83743.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814794944,0.00017913,83744.0,83743.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814795232,0.04357,83762.0,83761.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814795538,0.05623,83769.0,83768.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814795832,0.04357,83758.0,83757.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763814796021,0.04576803,83758.0,83757.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1763814798221,0.04576803,83758.0,83757.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814798428,0.04357,83750.0,83749.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814798731,0.45576803,83750.0,83749.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814801827,0.45576803,83750.0,83740.0,0.07817763]
["bitfinex-derivatives","BTCF0:USTF0",1763814801828,0.04357,83741.0,83740.0,0.07817763]
["bitfinex-derivatives","BTCF0:USTF0",1763814802029,0.04357,83740.0,83739.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763814802230,0.47576803,83740.0,83739.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763814802430,0.47576803,83740.0,83731.0,0.09012703]
["bitfinex-derivatives","BTCF0:USTF0",1763814802431,0.04357,83732.0,83731.0,0.12402763]
["bitfinex-derivatives","BTCF0:USTF0",1763814802635,0.04576803,83732.0,83731.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1763814803328,0.04374913,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814803535,0.04594716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814803935,0.00237716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814805739,0.04594716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814806039,0.04594716,83740.0,83732.0,0.0577993]
["bitfinex-derivatives","BTCF0:USTF0",1763814806040,0.04357,83733.0,83732.0,0.0577993]
["bitfinex-derivatives","BTCF0:USTF0",1763814806341,0.04594716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814807443,0.00237716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814808042,0.04594716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814809038,0.04357,83733.0,83732.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1763814809239,0.04594716,83740.0,83739.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763814809945,0.00237716,83740.0,83739.0,0.0577984]
["bitfinex-derivatives","BTCF0:USTF0",1763814810331,0.00017913,83740.0,83739.0,0.0577984]
["bitfinex-derivatives","BTCF0:USTF0",1763814812234,0.01266,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814812440,0.46888803,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814812642,0.31888803,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814813432,0.05888803,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814813637,0.02395803,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814813847,0.02395803,83752.0,83751.0,0.0565367]
["bitfinex-derivatives","BTCF0:USTF0",1763814814254,0.04622803,83752.0,83751.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763814814838,0.04403,83744.0,83743.0,0.04476913]
["bitfinex-derivatives","BTCF0:USTF0",1763814815041,0.0119458,83758.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814815347,0.02176,83749.0,83748.0,0.13280763]
["bitfinex-derivatives","BTCF0:USTF0",1763814815544,0.02176,83749.0,83748.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763814815748,0.02176,83749.0,83748.0,0.0665771]
["bitfinex-derivatives","BTCF0:USTF0",1763814817451,0.48622803,83749.0,83748.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763814817745,0.48622803,83749.0,83747.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763814817746,0.05692,83748.0,83747.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763814817951,0.05911803,83748.0,83747.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763814818144,0.05911803,83748.0,83747.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763814818356,0.04634803,83748.0,83747.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763814818846,0.05911803,83748.0,83747.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763814819348,0.05911803,83748.0,83747.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763814821649,0.05911803,83748.0,83747.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763814821853,0.04415,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814822151,0.04634803,83744.0,83743.0,0.11545913]
["bitfinex-derivatives","BTCF0:USTF0",1763814822450,0.50634803,83744.0,83743.0,0.11545913]
["bitfinex-derivatives","BTCF0:USTF0",1763814822853,0.50634803,83744.0,83743.0,0.13713913]
["bitfinex-derivatives","BTCF0:USTF0",1763814823253,0.50634803,83744.0,83743.0,0.15974913]
["bitfinex-derivatives","BTCF0:USTF0",1763814823653,0.50634803,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814825251,0.50734803,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814825546,0.50734803,83744.0,83743.0,0.04446913]
["bitfinex-derivatives","BTCF0:USTF0",1763814825961,0.51929573,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814828056,0.50734803,83744.0,83743.0,0.04446913]
["bitfinex-derivatives","BTCF0:USTF0",1763814828246,0.50634803,83744.0,83743.0,0.04446913]
["bitfinex-derivatives","BTCF0:USTF0",1763814828956,0.51829573,83744.0,83743.0,0.04446913]
["bitfinex-derivatives","BTCF0:USTF0",1763814829149,0.51829573,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814829547,0.51829573,83744.0,83743.0,0.01212693]
["bitfinex-derivatives","BTCF0:USTF0",1763814829748,0.50634803,83744.0,83743.0,0.01212693]
["bitfinex-derivatives","BTCF0:USTF0",1763814829944,0.48510803,83744.0,83743.0,0.05641693]
["bitfinex-derivatives","BTCF0:USTF0",1763814830148,0.05692,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814830348,0.49911803,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814830948,0.40634803,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814831354,0.04634803,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814831659,0.00219803,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814833159,0.04634803,83755.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814836654,0.01266,83768.0,83754.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814836655,0.04415,83776.0,83775.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814836849,0.01277,83797.0,83788.0,0.0336213]
["bitfinex-derivatives","BTCF0:USTF0",1763814836850,0.04415,83789.0,83788.0,0.0336213]
["bitfinex-derivatives","BTCF0:USTF0",1763814837055,0.04415,83789.0,83788.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1763814837257,0.04634803,83789.0,83788.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1763814838263,0.04634803,83789.0,83788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814839264,0.04734803,83789.0,83788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814839656,0.04834803,83789.0,83788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814840560,0.002,83789.0,83788.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763814841270,0.02225901,83797.0,83796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814841454,0.04768704,83797.0,83796.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763814841656,0.04768704,83797.0,83796.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763814841866,0.42768704,83797.0,83796.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763814842459,0.42868704,83797.0,83796.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763814842660,0.19868704,83797.0,83796.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763814843063,0.40968704,83797.0,83796.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763814843766,0.42162714,83797.0,83796.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763814844874,0.04531,83788.0,83787.0,0.1763805]
["bitfinex-derivatives","BTCF0:USTF0",1763814845161,0.04750803,83788.0,83787.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1763814845564,0.00219803,83788.0,83787.0,0.1450216]
["bitfinex-derivatives","BTCF0:USTF0",1763814846067,0.00419803,83788.0,83787.0,0.1450216]
["bitfinex-derivatives","BTCF0:USTF0",1763814846269,0.00419803,83788.0,83787.0,0.0577416]
["bitfinex-derivatives","BTCF0:USTF0",1763814846567,0.002,83788.0,83787.0,0.1729416]
["bitfinex-derivatives","BTCF0:USTF0",1763814847664,0.00017901,83797.0,83787.0,0.1729416]
["bitfinex-derivatives","BTCF0:USTF0",1763814847665,0.00017901,83797.0,83796.0,0.0577403]
["bitfinex-derivatives","BTCF0:USTF0",1763814848566,0.0119364,83823.0,83815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814848764,0.22750803,83816.0,83815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814849070,0.22750803,83816.0,83815.0,0.0577376]
["bitfinex-derivatives","BTCF0:USTF0",1763814849367,0.22750803,83816.0,83812.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763814849368,0.04531,83824.0,83823.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814849569,0.07750803,83824.0,83823.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814850170,0.09146803,83824.0,83823.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814851671,0.09246803,83824.0,83823.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814851877,0.04531,83818.0,83817.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1763814852177,0.04750803,83818.0,83817.0,0.1663772]
["bitfinex-derivatives","BTCF0:USTF0",1763814853070,0.04850803,83818.0,83817.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1763814853468,0.04950803,83818.0,83817.0,0.1663773]
["bitfinex-derivatives","BTCF0:USTF0",1763814859671,0.02627803,83818.0,83817.0,0.1663773]
["bitfinex-derivatives","BTCF0:USTF0",1763814860263,0.02408,83818.0,83817.0,0.1663773]
["bitfinex-derivatives","BTCF0:USTF0",1763814860463,0.002,83818.0,83817.0,0.1663773]
["bitfinex-derivatives","BTCF0:USTF0",1763814861869,0.04541993,83832.0,83831.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1763814862070,0.12541993,83832.0,83831.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1763814862276,0.02218993,83832.0,83831.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1763814862476,0.02218993,83832.0,83831.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814862775,0.04531,83823.0,83822.0,0.17469637]
["bitfinex-derivatives","BTCF0:USTF0",1763814862973,0.04531,83823.0,83822.0,0.1610964]
["bitfinex-derivatives","BTCF0:USTF0",1763814863280,0.02208,83823.0,83822.0,0.1610964]
["bitfinex-derivatives","BTCF0:USTF0",1763814863577,0.04750803,83823.0,83822.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1763814864981,0.04750803,83823.0,83822.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1763814865279,0.04750803,83823.0,83822.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763814865485,0.04531,83816.0,83815.0,0.14347051]
["bitfinex-derivatives","BTCF0:USTF0",1763814865675,0.43750803,83816.0,83815.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763814865982,0.43750803,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814866281,0.29750803,83816.0,83815.0,0.13843901]
["bitfinex-derivatives","BTCF0:USTF0",1763814867379,0.29750803,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814869279,0.04750803,83816.0,83815.0,0.13843901]
["bitfinex-derivatives","BTCF0:USTF0",1763814869481,0.04750803,83816.0,83815.0,0.16113901]
["bitfinex-derivatives","BTCF0:USTF0",1763814870284,0.48044543,83816.0,83815.0,0.13843901]
["bitfinex-derivatives","BTCF0:USTF0",1763814870480,0.48044543,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814872087,0.48044543,83816.0,83815.0,0.12727661]
["bitfinex-derivatives","BTCF0:USTF0",1763814872585,0.48044543,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814872981,0.48044543,83816.0,83815.0,0.13794901]
["bitfinex-derivatives","BTCF0:USTF0",1763814873584,0.48044543,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814876087,0.51249245,83816.0,83815.0,0.11533901]
["bitfinex-derivatives","BTCF0:USTF0",1763814877081,0.51249245,83816.0,83815.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763814877280,0.51249245,83816.0,83815.0,0.11529901]
["bitfinex-derivatives","BTCF0:USTF0",1763814877885,0.0119393,83804.0,83802.0,0.0119393]
["bitfinex-derivatives","BTCF0:USTF0",1763814878085,0.04432803,83803.0,83802.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763814878295,0.04432803,83803.0,83802.0,0.1716494]
["bitfinex-derivatives","BTCF0:USTF0",1763814879786,0.04213,83795.0,83794.0,0.25645895]
["bitfinex-derivatives","BTCF0:USTF0",1763814880089,0.47432803,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763814880489,0.50638298,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763814882593,0.50638298,83795.0,83785.0,0.12890177]
["bitfinex-derivatives","BTCF0:USTF0",1763814882594,0.04213,83786.0,83785.0,0.11695997]
["bitfinex-derivatives","BTCF0:USTF0",1763814882786,0.0540723,83782.0,83781.0,0.0119423]
["bitfinex-derivatives","BTCF0:USTF0",1763814882987,0.04432803,83782.0,83781.0,0.1494624]
["bitfinex-derivatives","BTCF0:USTF0",1763814883187,0.04432803,83782.0,83781.0,0.1716924]
["bitfinex-derivatives","BTCF0:USTF0",1763814883496,0.04432803,83782.0,83781.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763814883691,0.04213,83774.0,83773.0,0.04489172]
["bitfinex-derivatives","BTCF0:USTF0",1763814883888,0.04432803,83774.0,83773.0,0.17199522]
["bitfinex-derivatives","BTCF0:USTF0",1763814884790,0.05627143,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814885094,0.04432803,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814885786,0.05627143,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814885985,0.47627143,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814886390,0.46432803,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814886593,0.04432803,83774.0,83773.0,0.17199522]
["bitfinex-derivatives","BTCF0:USTF0",1763814886986,0.04432803,83774.0,83773.0,0.13782172]
["bitfinex-derivatives","BTCF0:USTF0",1763814887494,0.04432803,83774.0,83773.0,0.16005172]
["bitfinex-derivatives","BTCF0:USTF0",1763814887987,0.39432803,83774.0,83773.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1763814888384,0.04213,83765.0,83760.0,0.11695997]
["bitfinex-derivatives","BTCF0:USTF0",1763814888588,0.04213,83756.0,83755.0,0.16154997]
["bitfinex-derivatives","BTCF0:USTF0",1763814888797,0.42432803,83756.0,83755.0,0.1358161]
["bitfinex-derivatives","BTCF0:USTF0",1763814888991,0.04432803,83756.0,83755.0,0.1358161]
["bitfinex-derivatives","BTCF0:USTF0",1763814889193,0.04432803,83756.0,83755.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1763814889396,0.0444203,83756.0,83755.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1763814891786,0.0444203,83756.0,83755.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763814892093,9.227e-05,83756.0,83755.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763814892294,0.0022903,83756.0,83755.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763814893190,0.0022903,83756.0,83755.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1763814893396,0.0022903,83756.0,83755.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1763814894098,0.0444203,83756.0,83755.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1763814894295,0.0444203,83756.0,83755.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1763814894897,0.0233603,83756.0,83755.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1763814895093,0.0233603,83756.0,83755.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763814895392,0.0233603,83756.0,83755.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1763814895594,0.0233603,83756.0,83755.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763814895800,0.0233603,83756.0,83755.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763814896185,0.0022903,83756.0,83755.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763814896789,0.0233603,83756.0,83755.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763814897197,0.0444203,83756.0,83755.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1763814897602,0.0444203,83756.0,83755.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763814900697,0.0691271,83748.0,83747.0,0.04558901]
["bitfinex-derivatives","BTCF0:USTF0",1763814901023,0.46132513,83748.0,83747.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763814903205,0.04405,83733.0,83732.0,0.0352694]
["bitfinex-derivatives","BTCF0:USTF0",1763814903408,0.04624803,83733.0,83732.0,0.0382294]
["bitfinex-derivatives","BTCF0:USTF0",1763814903603,0.43624803,83733.0,83732.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763814904006,0.04405,83729.0,83728.0,0.04553442]
["bitfinex-derivatives","BTCF0:USTF0",1763814904208,0.49624803,83729.0,83728.0,0.15059442]
["bitfinex-derivatives","BTCF0:USTF0",1763814904808,0.49624803,83729.0,83728.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1763814905415,0.31624803,83729.0,83728.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1763814905597,0.04624803,83729.0,83728.0,0.17368442]
["bitfinex-derivatives","BTCF0:USTF0",1763814906013,0.02479803,83729.0,83728.0,0.17368442]
["bitfinex-derivatives","BTCF0:USTF0",1763814906310,0.00219803,83729.0,83728.0,0.16173442]
["bitfinex-derivatives","BTCF0:USTF0",1763814906610,0.04624803,83729.0,83728.0,0.16173442]
["bitfinex-derivatives","BTCF0:USTF0",1763814907211,0.02479803,83729.0,83728.0,0.16173442]
["bitfinex-derivatives","BTCF0:USTF0",1763814908412,0.00219803,83729.0,83728.0,0.16173442]
["bitfinex-derivatives","BTCF0:USTF0",1763814908809,0.00017913,83737.0,83736.0,0.0119488]
["bitfinex-derivatives","BTCF0:USTF0",1763814909004,0.00237716,83737.0,83736.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1763814909208,0.00017913,83737.0,83736.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1763814909708,9.227e-05,83756.0,83734.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1763814909709,9.227e-05,83756.0,83755.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814909906,0.4463403,83756.0,83755.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814910111,0.4263403,83756.0,83755.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814910309,0.04405,83750.0,83749.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763814910509,0.04624803,83750.0,83749.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763814910814,0.00219803,83750.0,83749.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763814911412,9.227e-05,83756.0,83755.0,0.0704761]
["bitfinex-derivatives","BTCF0:USTF0",1763814911612,0.04405,83763.0,83762.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814911911,0.04624803,83763.0,83762.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814912116,0.50624803,83763.0,83762.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814912506,0.05718,83760.0,83759.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763814912708,0.04405,83751.0,83750.0,0.19891311]
["bitfinex-derivatives","BTCF0:USTF0",1763814912910,0.43732968,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814912911,0.00225418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814913201,0.17630418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814913814,0.45630418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814914116,0.45730418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814914616,0.00325418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814915210,0.00105615,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814915616,0.00325418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814915815,0.00225418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814916012,0.46043418,83760.0,83759.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814916720,0.04630418,83760.0,83759.0,0.0573555]
["bitfinex-derivatives","BTCF0:USTF0",1763814917811,0.48137968,83760.0,83750.0,0.26410311]
["bitfinex-derivatives","BTCF0:USTF0",1763814918010,0.04405,83751.0,83750.0,0.30951311]
["bitfinex-derivatives","BTCF0:USTF0",1763814918207,0.04405,83746.0,83745.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814918512,0.04624803,83746.0,83745.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814919719,0.04405,83752.0,83751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814919920,0.05937803,83752.0,83751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814920821,0.06037803,83752.0,83751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814922921,0.05937803,83752.0,83751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814923317,0.04405,83745.0,83744.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763814923531,0.04624803,83745.0,83744.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763814923714,0.04624803,83745.0,83742.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814923715,0.04405,83743.0,83742.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814923921,0.04624803,83743.0,83742.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763814925012,0.00219803,83743.0,83742.0,0.05753713]
["bitfinex-derivatives","BTCF0:USTF0",1763814926428,0.02277913,83751.0,83750.0,0.0573568]
["bitfinex-derivatives","BTCF0:USTF0",1763814926726,0.00237716,83751.0,83750.0,0.0573568]
["bitfinex-derivatives","BTCF0:USTF0",1763814927728,0.00237716,83751.0,83750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814928019,0.02497716,83751.0,83750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814928624,0.00237716,83751.0,83750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814929417,0.00017913,83751.0,83750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763814933022,5.615e-05,83760.0,83759.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1763814933222,0.04688418,83760.0,83759.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763814933530,0.05955418,83760.0,83759.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1763814934024,0.00225418,83760.0,83759.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1763814934228,5.615e-05,83760.0,83759.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1763814937122,0.02225615,83760.0,83759.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1763814938031,0.02225615,83760.0,83759.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1763814938433,5.615e-05,83760.0,83759.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1763814939432,0.00017913,83768.0,83767.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763814939937,0.02237913,83768.0,83767.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763814940523,0.44585716,83768.0,83767.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763814940929,0.44585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814942535,0.44585716,83768.0,83767.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763814942734,0.44585716,83768.0,83767.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763814942938,0.44585716,83768.0,83767.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763814944833,0.44585716,83768.0,83767.0,0.1490844]
["bitfinex-derivatives","BTCF0:USTF0",1763814945036,0.44585716,83768.0,83767.0,0.1704044]
["bitfinex-derivatives","BTCF0:USTF0",1763814945837,0.44585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814948641,0.04585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814948840,0.04585716,83768.0,83767.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763814949036,0.04585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814951738,0.42585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814952443,0.42585716,83768.0,83767.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763814953242,0.42585716,83768.0,83767.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763814953441,0.42585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814956343,0.04585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814958143,0.02457716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814958954,0.04585716,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814960957,0.00017913,83768.0,83767.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763814961167,0.05601,83784.0,83783.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814961463,0.05820803,83784.0,83783.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814961658,0.25820803,83784.0,83783.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814961858,0.44820803,83784.0,83783.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814962260,0.00219803,83784.0,83783.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814962458,0.04298984,83792.0,83791.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1763814962659,0.04518787,83792.0,83791.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1763814962870,0.00230787,83792.0,83791.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1763814963067,0.00010984,83792.0,83791.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1763814963269,0.0253687,83808.0,83791.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1763814963270,0.01343,83808.0,83807.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763814963469,0.01343,83808.0,83807.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814963470,0.50850803,83808.0,83807.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814963659,0.11507803,83808.0,83807.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814963858,0.05631,83820.0,83819.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814964160,0.42850803,83820.0,83819.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814964358,0.42850803,83820.0,83813.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763814964359,0.04288,83814.0,83813.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763814964667,0.04288,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814964864,0.49507803,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814966364,0.49607803,83812.0,83811.0,0.04360902]
["bitfinex-derivatives","BTCF0:USTF0",1763814966669,0.04607803,83812.0,83811.0,0.04360902]
["bitfinex-derivatives","BTCF0:USTF0",1763814966861,0.48607803,83812.0,83811.0,0.04360902]
["bitfinex-derivatives","BTCF0:USTF0",1763814967362,0.49801603,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814968371,0.49701603,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814968568,0.49801603,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814969964,0.49701603,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814970164,0.49801603,83812.0,83811.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763814970467,0.0119403,83796.0,83793.0,0.0119406]
["bitfinex-derivatives","BTCF0:USTF0",1763814970775,0.04507803,83794.0,83793.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1763814970966,0.45507803,83794.0,83793.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1763814971363,0.00219803,83794.0,83793.0,0.0942907]
["bitfinex-derivatives","BTCF0:USTF0",1763814971568,0.00898,83808.0,83793.0,0.0942907]
["bitfinex-derivatives","BTCF0:USTF0",1763814971569,0.05186,83808.0,83807.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763814971774,0.28405803,83808.0,83807.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763814972367,0.28405803,83808.0,83807.0,0.0341787]
["bitfinex-derivatives","BTCF0:USTF0",1763814972573,0.28405803,83808.0,83807.0,0.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1763814972772,0.28405803,83808.0,83807.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814974274,0.29599663,83808.0,83807.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814974479,0.0119391,83805.0,83799.0,0.0553698]
["bitfinex-derivatives","BTCF0:USTF0",1763814974676,0.04507803,83800.0,83799.0,0.0553698]
["bitfinex-derivatives","BTCF0:USTF0",1763814975471,0.04288,83808.0,83807.0,0.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1763814975765,0.00219803,83808.0,83807.0,0.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1763814976165,0.04305864,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814976378,0.47525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814976568,0.14525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814977365,0.15868667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814977570,0.17062407,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814977875,0.14525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814978474,0.12342667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814978780,0.00017864,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814979885,0.04288,83808.0,83807.0,0.05554772]
["bitfinex-derivatives","BTCF0:USTF0",1763814980074,0.01580667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814980276,0.04525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814981381,0.02342667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814981585,0.05868667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814982376,0.04525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814984585,0.51868667,83816.0,83815.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763814984783,0.51868667,83816.0,83815.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763814984985,0.51868667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814985187,0.51868667,83816.0,83815.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1763814985388,0.51868667,83816.0,83815.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763814985995,0.05868667,83816.0,83815.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1763814986292,0.04525667,83816.0,83815.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1763814986587,0.04525667,83816.0,83815.0,0.1196876]
["bitfinex-derivatives","BTCF0:USTF0",1763814987693,0.04525667,83816.0,83815.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1763814989283,0.04525667,83816.0,83815.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763814989483,0.04525667,83816.0,83815.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1763814989683,0.04525667,83816.0,83815.0,0.1459676]
["bitfinex-derivatives","BTCF0:USTF0",1763814990078,0.00017864,83816.0,83815.0,0.1459676]
["bitfinex-derivatives","BTCF0:USTF0",1763814990289,0.00017864,83816.0,83815.0,0.0553676]
["bitfinex-derivatives","BTCF0:USTF0",1763814990478,0.00017864,83816.0,83815.0,0.1704876]
["bitfinex-derivatives","BTCF0:USTF0",1763814991394,0.0454,83833.0,83832.0,0.0573251]
["bitfinex-derivatives","BTCF0:USTF0",1763814991695,0.01343,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814991696,0.0454,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814991890,0.50749998,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814992095,0.50969801,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814992287,0.07969801,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814992790,0.02212,83839.0,83838.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814992997,0.0454,83846.0,83845.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1763814993194,0.0854,83846.0,83845.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1763814994287,0.0474,83846.0,83845.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1763814994690,0.002,83846.0,83845.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1763814995386,0.0474,83846.0,83845.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814995587,0.06236803,83846.0,83845.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814995791,0.0474,83846.0,83845.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814995987,0.00180812,83846.0,83845.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814996586,0.00180812,83846.0,83844.0,0.0119334]
["bitfinex-derivatives","BTCF0:USTF0",1763814996587,0.05817,83860.0,83859.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814996794,0.30036803,83860.0,83859.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763814997689,0.30036803,83860.0,83859.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763814997889,0.30136803,83860.0,83859.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763814998092,0.04362,83852.0,83851.0,0.0450889]
["bitfinex-derivatives","BTCF0:USTF0",1763814998294,0.04362,83852.0,83851.0,0.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1763814998493,0.05958803,83860.0,83859.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763814998698,0.46958803,83860.0,83859.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763814999090,0.22681803,83860.0,83859.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763814999292,0.181,83860.0,83859.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763814999490,0.05639,83874.0,83873.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763814999799,0.0555497,83871.0,83870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763815000000,0.46774773,83871.0,83870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763815000196,0.46774773,83871.0,83870.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815000398,0.04362,83862.0,83861.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1763815000904,0.04362,83862.0,83861.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815001096,0.04581803,83862.0,83861.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763815001394,0.04581803,83862.0,83853.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815001395,0.04362,83854.0,83853.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815001599,0.04581803,83854.0,83853.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763815001800,0.05775003,83854.0,83853.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763815001994,0.05775003,83854.0,83844.0,0.11700236]
["bitfinex-derivatives","BTCF0:USTF0",1763815001995,0.04362,83852.0,83844.0,0.11700236]
["bitfinex-derivatives","BTCF0:USTF0",1763815002310,0.42581803,83852.0,83851.0,0.1152589]
["bitfinex-derivatives","BTCF0:USTF0",1763815002888,0.42581803,83852.0,83851.0,0.1385589]
["bitfinex-derivatives","BTCF0:USTF0",1763815003095,0.04581803,83852.0,83851.0,0.1601689]
["bitfinex-derivatives","BTCF0:USTF0",1763815003605,0.04681803,83852.0,83851.0,0.1601689]
["bitfinex-derivatives","BTCF0:USTF0",1763815003803,0.43681803,83852.0,83851.0,0.1601689]
["bitfinex-derivatives","BTCF0:USTF0",1763815004502,0.43681803,83852.0,83851.0,0.1152589]
["bitfinex-derivatives","BTCF0:USTF0",1763815007008,0.43681803,83852.0,83851.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815007195,0.43681803,83852.0,83851.0,0.0450889]
["bitfinex-derivatives","BTCF0:USTF0",1763815007593,0.43681803,83852.0,83851.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815009003,0.04681803,83852.0,83851.0,0.0450889]
["bitfinex-derivatives","BTCF0:USTF0",1763815010609,0.43681803,83852.0,83851.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815011407,0.43681803,83852.0,83842.0,0.10960152]
["bitfinex-derivatives","BTCF0:USTF0",1763815011408,0.04362,83843.0,83842.0,0.22206152]
["bitfinex-derivatives","BTCF0:USTF0",1763815011709,0.43581803,83843.0,83842.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1763815012104,0.43581803,83843.0,83842.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1763815012501,0.49581803,83843.0,83842.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1763815013501,0.0555547,83835.0,83834.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815013699,0.0555547,83835.0,83811.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1763815013700,0.0555553,83831.0,83830.0,0.10960152]
["bitfinex-derivatives","BTCF0:USTF0",1763815013907,0.04581803,83831.0,83830.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815014206,0.00219803,83831.0,83830.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1763815014602,0.02434803,83831.0,83830.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1763815014803,0.04581803,83831.0,83830.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1763815015512,0.04581803,83831.0,83830.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815017215,0.0119359,83827.0,83826.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815017407,0.0119359,83827.0,83826.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1763815017408,0.02434803,83827.0,83826.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1763815017605,0.05634,83839.0,83838.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815017800,0.43853803,83839.0,83838.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763815018501,0.04362,83835.0,83834.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763815018706,0.47581803,83835.0,83834.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763815019809,0.47581803,83835.0,83834.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1763815020210,0.47581803,83835.0,83834.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763815020406,0.04375,83823.0,83822.0,0.0456989]
["bitfinex-derivatives","BTCF0:USTF0",1763815020616,0.04594803,83823.0,83822.0,0.1607789]
["bitfinex-derivatives","BTCF0:USTF0",1763815021603,0.50594803,83823.0,83822.0,0.1152589]
["bitfinex-derivatives","BTCF0:USTF0",1763815021916,0.50594803,83823.0,83822.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815022317,0.0556877,83814.0,83813.0,0.10960152]
["bitfinex-derivatives","BTCF0:USTF0",1763815022620,0.04375,83801.0,83800.0,0.15512152]
["bitfinex-derivatives","BTCF0:USTF0",1763815022920,0.04594803,83801.0,83800.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1763815023812,0.04594803,83801.0,83800.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763815024213,0.00219803,83801.0,83800.0,0.1862897]
["bitfinex-derivatives","BTCF0:USTF0",1763815024912,0.04594803,83801.0,83800.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1763815025312,0.00219803,83801.0,83800.0,0.1795197]
["bitfinex-derivatives","BTCF0:USTF0",1763815025509,0.04594803,83801.0,83800.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763815025717,0.04375,83793.0,83792.0,0.0456989]
["bitfinex-derivatives","BTCF0:USTF0",1763815025912,0.47594803,83793.0,83792.0,0.1607789]
["bitfinex-derivatives","BTCF0:USTF0",1763815026110,0.47494803,83793.0,83792.0,0.1607789]
["bitfinex-derivatives","BTCF0:USTF0",1763815026621,0.04494803,83793.0,83792.0,0.1727197]
["bitfinex-derivatives","BTCF0:USTF0",1763815026821,0.04375,83802.0,83801.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815027014,0.04594803,83802.0,83801.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815027320,0.02326803,83802.0,83801.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815027523,0.04594803,83802.0,83801.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815027918,0.00219803,83802.0,83801.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815029317,0.0001789,83809.0,83808.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763815029506,0.0001789,83809.0,83808.0,0.0712086]
["bitfinex-derivatives","BTCF0:USTF0",1763815031910,0.02107,83817.0,83816.0,0.0483273]
["bitfinex-derivatives","BTCF0:USTF0",1763815032112,0.42594803,83817.0,83816.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815032514,0.04594803,83817.0,83816.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815035635,0.04594803,83817.0,83816.0,0.1725374]
["bitfinex-derivatives","BTCF0:USTF0",1763815036221,0.00219803,83817.0,83816.0,0.1725374]
["bitfinex-derivatives","BTCF0:USTF0",1763815037614,0.04392901,83825.0,83824.0,0.0574563]
["bitfinex-derivatives","BTCF0:USTF0",1763815037929,0.00017901,83825.0,83824.0,0.0574563]
["bitfinex-derivatives","BTCF0:USTF0",1763815039615,0.00017901,83825.0,83824.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815040210,0.06009704,83825.0,83824.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815040415,0.06009704,83825.0,83824.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815040622,0.04612704,83825.0,83824.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815040830,0.00237704,83825.0,83824.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815041514,0.00017901,83825.0,83824.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815042117,0.01397,83840.0,83839.0,0.0119341]
["bitfinex-derivatives","BTCF0:USTF0",1763815042320,0.04594803,83840.0,83839.0,0.0574541]
["bitfinex-derivatives","BTCF0:USTF0",1763815042526,0.02326803,83840.0,83839.0,0.0574541]
["bitfinex-derivatives","BTCF0:USTF0",1763815043021,0.05991803,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815043228,0.04375,83831.0,83830.0,0.19872146]
["bitfinex-derivatives","BTCF0:USTF0",1763815043430,0.04594803,83831.0,83830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815043727,0.00219803,83831.0,83830.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1763815044133,0.04575,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815044317,0.04794803,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815044727,0.04694803,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815046226,0.04794803,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815049425,0.00419803,83840.0,83839.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763815050729,0.04881803,83840.0,83839.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763815050932,0.04462,83831.0,83830.0,0.19775146]
["bitfinex-derivatives","BTCF0:USTF0",1763815051232,0.04681803,83831.0,83830.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763815052132,0.04781803,83831.0,83830.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763815052527,0.04781803,83831.0,83830.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763815052725,0.04462,83823.0,83822.0,0.05666551]
["bitfinex-derivatives","BTCF0:USTF0",1763815052926,0.04681803,83823.0,83822.0,0.17174551]
["bitfinex-derivatives","BTCF0:USTF0",1763815053626,0.04681803,83823.0,83822.0,0.15980901]
["bitfinex-derivatives","BTCF0:USTF0",1763815054827,0.44681803,83823.0,83822.0,0.15980901]
["bitfinex-derivatives","BTCF0:USTF0",1763815055025,0.44681803,83823.0,83822.0,0.13774901]
["bitfinex-derivatives","BTCF0:USTF0",1763815055335,0.44681803,83823.0,83822.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815057229,0.44681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815057537,0.12681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815058126,0.04681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815062439,0.50681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815062644,0.04681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815063328,0.44681803,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815064333,0.45875443,83823.0,83822.0,0.04573901]
["bitfinex-derivatives","BTCF0:USTF0",1763815066435,0.45875443,83823.0,83822.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815067336,0.45875443,83823.0,83809.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815067337,0.0119383,83810.0,83809.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815067642,0.04839803,83810.0,83809.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815068948,0.05898,83808.0,83807.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763815069244,0.06117803,83808.0,83807.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763815069638,0.04839803,83808.0,83807.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763815070346,0.02548803,83808.0,83807.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763815071351,0.00219803,83808.0,83807.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763815071656,0.0462,83820.0,83819.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815071948,0.04839803,83820.0,83819.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815074953,0.0462,83811.0,83810.0,0.19956146]
["bitfinex-derivatives","BTCF0:USTF0",1763815075250,0.04839803,83811.0,83810.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763815075946,0.04839803,83811.0,83810.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1763815076147,0.04839803,83811.0,83810.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1763815080153,0.06033613,83811.0,83810.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1763815080449,0.04446,83802.0,83801.0,0.20972024]
["bitfinex-derivatives","BTCF0:USTF0",1763815080647,0.04665803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815081251,0.00219803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815081443,0.04665803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815081843,0.04665803,83802.0,83801.0,0.15964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815082053,0.05987803,83802.0,83801.0,0.15964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815082242,0.04665803,83802.0,83801.0,0.15964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815085846,0.00219803,83802.0,83801.0,0.30964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815086049,0.00017901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815086744,0.02218901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815086942,0.00017901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815089047,0.00017901,83810.0,83809.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1763815089252,0.00017901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815090248,0.04683704,83810.0,83809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815090448,0.04683704,83810.0,83809.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763815091055,0.04683704,83810.0,83809.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1763815091559,0.04683704,83810.0,83809.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763815093259,0.04446,83802.0,83801.0,0.04456901]
["bitfinex-derivatives","BTCF0:USTF0",1763815093449,0.04665803,83802.0,83801.0,0.15964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815094158,0.00219803,83802.0,83801.0,0.15964901]
["bitfinex-derivatives","BTCF0:USTF0",1763815095953,0.00219803,83802.0,83801.0,0.16064901]
["bitfinex-derivatives","BTCF0:USTF0",1763815097259,0.04665803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815098064,0.00219803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815098464,0.02420803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815098654,0.04665803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815101161,0.04665803,83802.0,83801.0,0.05650861]
["bitfinex-derivatives","BTCF0:USTF0",1763815101362,0.04665803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815101764,0.00219803,83802.0,83801.0,0.17158861]
["bitfinex-derivatives","BTCF0:USTF0",1763815102357,0.00017901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815102659,0.00237704,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815103154,0.00017901,83810.0,83809.0,0.0563284]
["bitfinex-derivatives","BTCF0:USTF0",1763815103954,0.01357,83838.0,83809.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1763815104167,0.01357,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815104369,0.48022803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815104666,0.51248338,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815105460,0.48122803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815106260,0.48222803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815106767,0.48122803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815107065,0.48222803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815108367,0.46865803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815108554,0.04865803,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815109459,0.002,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815110053,0.0018209,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815110255,0.0018209,83838.0,83837.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1763815110466,0.0018209,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815110859,0.0018209,83838.0,83837.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1763815111566,0.0018209,83838.0,83837.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763815111964,0.04951893,83838.0,83837.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763815112468,0.31269893,83838.0,83837.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1763815112867,0.31269893,83838.0,83837.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763815113368,0.04951893,83838.0,83837.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763815113972,0.49951893,83838.0,83837.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763815114963,0.0455,83830.0,83829.0,0.04513901]
["bitfinex-derivatives","BTCF0:USTF0",1763815115169,0.04769803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815116166,0.04869803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815116866,0.04869803,83830.0,83829.0,0.04513901]
["bitfinex-derivatives","BTCF0:USTF0",1763815117062,0.48869803,83830.0,83829.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815117262,0.48869803,83830.0,83829.0,0.13731901]
["bitfinex-derivatives","BTCF0:USTF0",1763815117459,0.00319803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815117771,0.02496803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815118675,0.00319803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815120976,0.04725803,83830.0,83829.0,0.16021901]
["bitfinex-derivatives","BTCF0:USTF0",1763815121274,0.04725803,83830.0,83829.0,0.04513901]
["bitfinex-derivatives","BTCF0:USTF0",1763815121468,0.04725803,83830.0,83829.0,0.11521901]
["bitfinex-derivatives","BTCF0:USTF0",1763815121469,0.45725803,83830.0,83829.0,0.11521901]
["bitfinex-derivatives","BTCF0:USTF0",1763815122066,0.45725803,83830.0,83829.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815122272,0.45725803,83830.0,83829.0,0.11521901]
["bitfinex-derivatives","BTCF0:USTF0",1763815122470,0.45725803,83830.0,83829.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815125179,0.45725803,83830.0,83829.0,0.04363901]
["bitfinex-derivatives","BTCF0:USTF0",1763815126778,0.45725803,83830.0,83829.0,0.02128901]
["bitfinex-derivatives","BTCF0:USTF0",1763815129979,0.45725803,83830.0,83829.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1763815130768,0.45725803,83830.0,83820.0,0.10962499]
["bitfinex-derivatives","BTCF0:USTF0",1763815130769,0.04406,83821.0,83820.0,0.10962499]
["bitfinex-derivatives","BTCF0:USTF0",1763815130974,0.04406,83816.0,83815.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1763815131175,0.04625803,83816.0,83815.0,0.0330475]
["bitfinex-derivatives","BTCF0:USTF0",1763815131374,0.04625803,83816.0,83815.0,0.0553975]
["bitfinex-derivatives","BTCF0:USTF0",1763815138685,0.02396803,83816.0,83815.0,0.0553975]
["bitfinex-derivatives","BTCF0:USTF0",1763815139087,0.04625803,83816.0,83815.0,0.0553975]
["bitfinex-derivatives","BTCF0:USTF0",1763815140286,0.04625803,83816.0,83815.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1763815143278,0.04334901,83824.0,83823.0,0.0543064]
["bitfinex-derivatives","BTCF0:USTF0",1763815143586,0.00017901,83824.0,83823.0,0.0543064]
["bitfinex-derivatives","BTCF0:USTF0",1763815144983,0.04554704,83824.0,83823.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1763815145380,0.04554704,83824.0,83823.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815145579,0.04554704,83824.0,83823.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1763815146088,0.00017901,83824.0,83823.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1763815146989,0.0551039,83841.0,83840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815147190,0.48536803,83841.0,83840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815147381,0.04536803,83841.0,83840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815151092,0.00219803,83841.0,83840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815151287,0.00017878,83849.0,83839.0,0.016854]
["bitfinex-derivatives","BTCF0:USTF0",1763815151288,0.04334878,83849.0,83848.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1763815151491,0.04334878,83849.0,83848.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1763815151492,0.00017878,83849.0,83848.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1763815152290,0.00017878,83849.0,83848.0,0.3193429]
["bitfinex-derivatives","BTCF0:USTF0",1763815152489,0.00017878,83849.0,83848.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1763815152691,0.00117878,83849.0,83848.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1763815153089,0.0119294,83873.0,83864.0,0.0119306]
["bitfinex-derivatives","BTCF0:USTF0",1763815153295,0.0119294,83873.0,83864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815153296,0.04317,83865.0,83864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815153494,0.12536803,83865.0,83864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815154989,0.12636803,83865.0,83864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815155194,0.04317,83858.0,83857.0,0.19540665]
["bitfinex-derivatives","BTCF0:USTF0",1763815155493,0.04536803,83858.0,83857.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815156591,0.02409803,83858.0,83857.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815156894,0.04636803,83858.0,83857.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815157192,0.04317,83857.0,83856.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815157396,0.02409803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815157879,0.00219803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815158086,0.001,83858.0,83857.0,0.0543016]
["bitfinex-derivatives","BTCF0:USTF0",1763815158589,0.0229,83858.0,83857.0,0.0543016]
["bitfinex-derivatives","BTCF0:USTF0",1763815159191,0.0219,83858.0,83857.0,0.0543016]
["bitfinex-derivatives","BTCF0:USTF0",1763815159489,0.04536803,83858.0,83857.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815159996,0.04636803,83858.0,83857.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763815160202,0.04636803,83858.0,83857.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1763815160691,0.0119316,83857.0,83856.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815160900,0.50729963,83857.0,83856.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1763815161796,0.40536803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815162299,0.04636803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815166001,0.41636803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815166904,0.04636803,83857.0,83856.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1763815170110,0.04636803,83857.0,83856.0,0.0212089]
["bitfinex-derivatives","BTCF0:USTF0",1763815170308,0.47636803,83857.0,83856.0,0.1362089]
["bitfinex-derivatives","BTCF0:USTF0",1763815170605,0.47636803,83857.0,83856.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815172902,0.0550329,83848.0,83847.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763815173102,0.0431,83845.0,83844.0,0.0550634]
["bitfinex-derivatives","BTCF0:USTF0",1763815173299,0.02364803,83845.0,83844.0,0.1746534]
["bitfinex-derivatives","BTCF0:USTF0",1763815175609,0.02464803,83845.0,83844.0,0.1746534]
["bitfinex-derivatives","BTCF0:USTF0",1763815175803,0.04629803,83845.0,83844.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1763815176107,0.43629803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815176293,0.04629803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815178505,0.40629803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815179109,0.00319803,83845.0,83844.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763815179298,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815181702,0.00319803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815182211,0.02424803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815182422,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815182604,0.04699803,83845.0,83844.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763815182909,0.00319803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815183302,0.001,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815186901,0.001,83845.0,83844.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1763815187211,0.0448,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815187512,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815187915,0.00319803,83845.0,83844.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1763815189199,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815189410,0.04699803,83845.0,83844.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763815189605,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815190101,0.02424803,83845.0,83844.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1763815190608,0.04699803,83845.0,83844.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1763815192810,0.04699803,83845.0,83844.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1763815196511,0.04699803,83845.0,83836.0,0.0452189]
["bitfinex-derivatives","BTCF0:USTF0",1763815196512,0.0438,83837.0,83836.0,0.0452189]
["bitfinex-derivatives","BTCF0:USTF0",1763815196711,0.04599803,83837.0,83836.0,0.1602189]
["bitfinex-derivatives","BTCF0:USTF0",1763815197106,0.04599803,83837.0,83836.0,0.0452189]
["bitfinex-derivatives","BTCF0:USTF0",1763815197311,0.45599803,83837.0,83836.0,0.1602189]
["bitfinex-derivatives","BTCF0:USTF0",1763815198115,0.04599803,83837.0,83836.0,0.1602189]
["bitfinex-derivatives","BTCF0:USTF0",1763815199418,0.34599803,83837.0,83836.0,0.1602189]
["bitfinex-derivatives","BTCF0:USTF0",1763815199614,0.34599803,83837.0,83836.0,0.0452189]
["bitfinex-derivatives","BTCF0:USTF0",1763815199819,0.34599803,83837.0,83836.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815200314,0.04342,83821.0,83820.0,0.12417179]
["bitfinex-derivatives","BTCF0:USTF0",1763815200514,0.43561803,83821.0,83820.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1763815200716,0.04342,83812.0,83811.0,0.13610979]
["bitfinex-derivatives","BTCF0:USTF0",1763815200920,0.04561803,83812.0,83811.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1763815201317,0.04561803,83812.0,83803.0,0.0464189]
["bitfinex-derivatives","BTCF0:USTF0",1763815201318,0.04342,83804.0,83803.0,0.0464189]
["bitfinex-derivatives","BTCF0:USTF0",1763815201520,0.04461803,83804.0,83803.0,0.1614189]
["bitfinex-derivatives","BTCF0:USTF0",1763815201726,0.04361803,83804.0,83803.0,0.1614189]
["bitfinex-derivatives","BTCF0:USTF0",1763815203020,0.04261803,83804.0,83803.0,0.1614189]
["bitfinex-derivatives","BTCF0:USTF0",1763815203219,0.49796803,83804.0,83803.0,0.0464189]
["bitfinex-derivatives","BTCF0:USTF0",1763815203412,0.49696803,83804.0,83803.0,0.1624189]
["bitfinex-derivatives","BTCF0:USTF0",1763815204015,0.02265803,83804.0,83803.0,0.1624189]
["bitfinex-derivatives","BTCF0:USTF0",1763815204210,0.00119803,83804.0,83803.0,0.1624189]
["bitfinex-derivatives","BTCF0:USTF0",1763815204616,0.04461803,83804.0,83803.0,0.1624189]
["bitfinex-derivatives","BTCF0:USTF0",1763815205321,0.00119803,83804.0,83803.0,0.1624189]
["bitfinex-derivatives","BTCF0:USTF0",1763815206933,0.0565389,83820.0,83819.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763815207227,0.0021096,83820.0,83819.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763815208129,0.0031096,83820.0,83819.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763815208625,0.0011789,83820.0,83819.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763815208830,0.05636,83838.0,83837.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763815209131,0.05636,83838.0,83837.0,0.05050168]
["bitfinex-derivatives","BTCF0:USTF0",1763815209132,0.5182907,83838.0,83837.0,0.05050168]
["bitfinex-derivatives","BTCF0:USTF0",1763815209524,0.5182907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815209926,0.530225,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815210118,0.531225,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815210532,0.5192907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815210720,0.532225,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815211122,0.531225,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815211323,0.5202907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815211522,0.4902907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815212023,0.4892907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815212227,0.4902907,83838.0,83837.0,0.11393117]
["bitfinex-derivatives","BTCF0:USTF0",1763815213233,0.4892907,83838.0,83837.0,0.06769117]
["bitfinex-derivatives","BTCF0:USTF0",1763815213432,0.4892907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815213632,0.4882907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815213933,0.4892907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815214646,0.4902907,83838.0,83837.0,0.09068117]
["bitfinex-derivatives","BTCF0:USTF0",1763815214830,0.4902907,83838.0,83837.0,0.06769117]
["bitfinex-derivatives","BTCF0:USTF0",1763815216731,0.4902907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815216925,0.4892907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815217825,0.4902907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815218030,0.4892907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815218224,0.4902907,83838.0,83837.0,0.06669117]
["bitfinex-derivatives","BTCF0:USTF0",1763815218830,0.0553554,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815219030,0.4772861,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815220032,0.4782861,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815221322,0.4792861,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763815222438,0.0506767,83821.0,83820.0,0.11695283]
["bitfinex-derivatives","BTCF0:USTF0",1763815222630,0.0506776,83815.0,83814.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763815222830,0.4526083,83815.0,83814.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763815223331,0.4526083,83815.0,83814.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763815223535,0.4526083,83815.0,83814.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763815224627,0.4526083,83815.0,83814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815225140,0.4526083,83815.0,83814.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763815225939,0.4546083,83815.0,83814.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763815226335,0.03874,83807.0,83806.0,0.0231689]
["bitfinex-derivatives","BTCF0:USTF0",1763815226540,0.4906707,83807.0,83806.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1763815226741,0.4906707,83807.0,83806.0,0.0241689]
["bitfinex-derivatives","BTCF0:USTF0",1763815226937,0.4906707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815227533,0.4926707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815229339,0.4916707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815229539,0.4926707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815230141,0.4916707,83807.0,83806.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1763815230342,0.4616707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815232135,0.001,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815232531,0.0029307,83807.0,83806.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1763815233035,0.0029307,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815233233,0.0416707,83807.0,83806.0,0.1624589]
["bitfinex-derivatives","BTCF0:USTF0",1763815233536,0.4516707,83807.0,83806.0,0.1624589]
["bitfinex-derivatives","BTCF0:USTF0",1763815235841,0.4516707,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815238347,0.0029307,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815239851,0.001,83807.0,83806.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1763815240146,0.0508553,83823.0,83822.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763815240337,0.472786,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815241445,0.474786,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815242147,0.3828496,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815242456,0.3838496,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815244346,0.3451096,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815244844,0.395786,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815245045,0.3838496,83823.0,83822.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815245646,0.0051096,83823.0,83822.0,0.0565666]
["bitfinex-derivatives","BTCF0:USTF0",1763815245839,0.0031789,83823.0,83822.0,0.0565666]
["bitfinex-derivatives","BTCF0:USTF0",1763815247248,0.3241,83859.0,83838.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763815247249,0.04264,83839.0,83838.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763815247450,0.4645707,83839.0,83838.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763815250249,0.4645707,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815250852,0.4645707,83839.0,83838.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763815251054,0.4645707,83839.0,83838.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815251256,0.4645707,83839.0,83838.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763815252547,0.4645707,83839.0,83838.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763815253152,0.4645707,83839.0,83838.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815255261,0.4645707,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815256555,0.4645707,83839.0,83838.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763815257359,0.4645707,83839.0,83838.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763815257755,0.4645707,83839.0,83838.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815258846,0.4645707,83839.0,83838.0,0.0695043]
["bitfinex-derivatives","BTCF0:USTF0",1763815259261,0.4745707,83839.0,83838.0,0.0695043]
["bitfinex-derivatives","BTCF0:USTF0",1763815261045,0.3645707,83839.0,83838.0,0.0695043]
["bitfinex-derivatives","BTCF0:USTF0",1763815262962,0.3645707,83839.0,83838.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763815263756,0.3645707,83839.0,83838.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763815276375,0.3645707,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815277370,0.39670903,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815277570,0.39670903,83839.0,83838.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763815278272,0.39670903,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815278467,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815280674,0.3645707,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815281574,0.3645707,83839.0,83838.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763815282272,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815282774,0.3655707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815283468,0.3645707,83839.0,83838.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763815283668,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815283967,0.3645707,83839.0,83838.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763815284374,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815286072,0.3645707,83839.0,83838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815286474,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815287878,0.3655707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815289279,0.3645707,83839.0,83838.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763815291076,0.3645707,83839.0,83838.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763815291283,0.0570353,83831.0,83830.0,0.0225489]
["bitfinex-derivatives","BTCF0:USTF0",1763815291477,0.468966,83831.0,83830.0,0.0446389]
["bitfinex-derivatives","BTCF0:USTF0",1763815292174,0.468966,83831.0,83830.0,0.0583089]
["bitfinex-derivatives","BTCF0:USTF0",1763815293883,0.468966,83831.0,83830.0,0.0446389]
["bitfinex-derivatives","BTCF0:USTF0",1763815294587,0.0570383,83817.0,83816.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763815294782,0.508969,83817.0,83816.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763815295183,0.0570398,83806.0,83805.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763815295383,0.4589705,83806.0,83805.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763815296186,0.4470307,83806.0,83805.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1763815296979,0.4589706,83806.0,83805.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763815299188,0.4589706,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815299578,0.4589706,83806.0,83780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763815299579,0.0554324,83788.0,83780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763815299780,0.0554341,83776.0,83775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815299983,0.48763213,83776.0,83775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815300380,0.48763213,83776.0,83775.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763815300582,0.04349,83775.0,83774.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815300781,0.48577219,83775.0,83774.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815301987,0.48577219,83775.0,83774.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1763815302181,0.48677219,83775.0,83774.0,0.1055856]
["bitfinex-derivatives","BTCF0:USTF0",1763815302785,0.48677219,83775.0,83774.0,0.06263874]
["bitfinex-derivatives","BTCF0:USTF0",1763815302987,0.04349,83768.0,83767.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815303184,0.48568803,83768.0,83767.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815303386,0.04349,83755.0,83754.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815303586,0.42568803,83755.0,83754.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763815303782,0.04349,83749.0,83748.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763815303982,0.42577219,83749.0,83748.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763815304185,0.42577219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815304583,0.00228219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815304797,0.30228219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815305195,0.34228219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815305994,0.38577219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815306793,0.04349,83746.0,83745.0,0.04441607]
["bitfinex-derivatives","BTCF0:USTF0",1763815306991,0.46568803,83746.0,83745.0,0.04441607]
["bitfinex-derivatives","BTCF0:USTF0",1763815313000,0.46568803,83746.0,83745.0,0.02115607]
["bitfinex-derivatives","BTCF0:USTF0",1763815313189,0.46568803,83746.0,83745.0,0.04441607]
["bitfinex-derivatives","BTCF0:USTF0",1763815315999,0.00219803,83746.0,83745.0,0.04441607]
["bitfinex-derivatives","BTCF0:USTF0",1763815316195,0.04357416,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815316500,0.50577219,83749.0,83748.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763815317292,0.04349,83746.0,83745.0,0.02115607]
["bitfinex-derivatives","BTCF0:USTF0",1763815317503,0.47568803,83746.0,83745.0,0.02115607]
["bitfinex-derivatives","BTCF0:USTF0",1763815318404,0.47568803,83746.0,83745.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815319892,0.0544892,83741.0,83740.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815320207,0.04254,83725.0,83724.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763815320506,0.50473803,83725.0,83724.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763815320696,0.34219803,83725.0,83724.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763815320891,0.36325803,83725.0,83724.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763815321095,0.38473803,83725.0,83724.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763815321406,0.04254,83724.0,83723.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763815321609,0.42473803,83724.0,83723.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763815322208,0.42473803,83724.0,83723.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1763815322597,0.00017914,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815322792,0.10017914,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815323006,0.00017914,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815323211,0.04271914,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815323398,0.04491717,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815323706,0.00237717,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815324006,0.02343717,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815324406,0.00237717,83733.0,83732.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1763815324804,0.04262416,83749.0,83748.0,0.0707082]
["bitfinex-derivatives","BTCF0:USTF0",1763815325106,0.53672678,83749.0,83748.0,0.0707082]
["bitfinex-derivatives","BTCF0:USTF0",1763815325505,0.50672678,83749.0,83748.0,0.0707082]
["bitfinex-derivatives","BTCF0:USTF0",1763815325802,0.00228219,83749.0,83748.0,0.0707082]
["bitfinex-derivatives","BTCF0:USTF0",1763815326303,0.02123914,83757.0,83756.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1763815326503,0.00017914,83757.0,83756.0,0.05930503]
["bitfinex-derivatives","BTCF0:USTF0",1763815326706,0.29179281,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815326900,0.27073281,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815327108,0.29188888,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815327303,0.27082888,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815327507,0.27282888,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815328717,0.00227521,83757.0,83756.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815329007,0.02106,83780.0,83779.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763815329202,0.00055367,83780.0,83779.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815329508,0.4624975,83780.0,83779.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815330298,0.03194383,83780.0,83779.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815330498,0.00017902,83788.0,83787.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763815330703,0.44503475,83788.0,83787.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763815330911,0.44503475,83788.0,83787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815331511,0.44503475,83788.0,83787.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763815331715,0.41327269,83788.0,83787.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763815332807,0.41327269,83788.0,83787.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815333505,0.41427269,83788.0,83787.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815333902,0.41427269,83788.0,83787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815335314,0.04254,83779.0,83778.0,0.16537008]
["bitfinex-derivatives","BTCF0:USTF0",1763815335517,0.39161367,83779.0,83778.0,0.05930193]
["bitfinex-derivatives","BTCF0:USTF0",1763815336606,0.37,83779.0,83778.0,0.05930193]
["bitfinex-derivatives","BTCF0:USTF0",1763815337009,0.00017902,83788.0,83778.0,0.05930193]
["bitfinex-derivatives","BTCF0:USTF0",1763815337209,0.50271902,83788.0,83787.0,0.0571027]
["bitfinex-derivatives","BTCF0:USTF0",1763815337410,0.50327269,83788.0,83787.0,0.05930073]
["bitfinex-derivatives","BTCF0:USTF0",1763815341209,0.50327269,83788.0,83787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815342908,0.04254,83781.0,83780.0,0.0571037]
["bitfinex-derivatives","BTCF0:USTF0",1763815343107,0.43309367,83781.0,83780.0,0.05930173]
["bitfinex-derivatives","BTCF0:USTF0",1763815343505,0.44503727,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815343706,0.04254,83773.0,83772.0,0.0119448]
["bitfinex-derivatives","BTCF0:USTF0",1763815343912,0.43309367,83773.0,83772.0,0.03735283]
["bitfinex-derivatives","BTCF0:USTF0",1763815344503,0.43309367,83773.0,83772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815344707,0.43309367,83773.0,83772.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815345111,0.39055367,83773.0,83772.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815345816,0.43309367,83773.0,83772.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815349213,0.39055367,83773.0,83772.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763815349418,0.04254,83787.0,83786.0,0.0571028]
["bitfinex-derivatives","BTCF0:USTF0",1763815349622,0.41309367,83787.0,83786.0,0.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1763815350316,0.00017902,83788.0,83786.0,0.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1763815350522,0.04255,83804.0,83803.0,0.0119403]
["bitfinex-derivatives","BTCF0:USTF0",1763815350721,0.50310367,83804.0,83803.0,0.0119403]
["bitfinex-derivatives","BTCF0:USTF0",1763815350918,0.50310367,83804.0,83803.0,0.01413833]
["bitfinex-derivatives","BTCF0:USTF0",1763815351721,0.50310367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815352018,0.50957367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815353020,0.50310367,83804.0,83803.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763815353326,0.50310367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815354817,0.35055367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815355322,0.39310367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815357525,0.35055367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815357725,0.37238367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815357924,0.39485367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815359226,0.3943,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815360927,0.39485367,83804.0,83803.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763815361118,0.39485367,83804.0,83803.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763815361824,0.39485367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815362020,0.40132367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815362626,0.39485367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815363531,0.40132367,83804.0,83803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815364423,0.0562414,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815364625,0.46679507,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815364823,0.45485367,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815366229,0.43238367,83796.0,83795.0,0.04492705]
["bitfinex-derivatives","BTCF0:USTF0",1763815366931,0.45485367,83796.0,83795.0,0.02375705]
["bitfinex-derivatives","BTCF0:USTF0",1763815367128,0.45485367,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815367428,0.45485367,83796.0,83795.0,0.04492705]
["bitfinex-derivatives","BTCF0:USTF0",1763815369924,0.45485367,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815374726,0.45485367,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815375531,0.45485367,83796.0,83795.0,0.04492705]
["bitfinex-derivatives","BTCF0:USTF0",1763815378032,0.45485367,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815379517,0.45485367,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815380121,0.45485367,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815380318,0.45485367,83796.0,83795.0,0.04611705]
["bitfinex-derivatives","BTCF0:USTF0",1763815381428,0.48485367,83796.0,83795.0,0.04611705]
["bitfinex-derivatives","BTCF0:USTF0",1763815382630,0.34485367,83796.0,83795.0,0.04611705]
["bitfinex-derivatives","BTCF0:USTF0",1763815383331,0.32238367,83796.0,83795.0,0.04611705]
["bitfinex-derivatives","BTCF0:USTF0",1763815383731,0.34493367,83796.0,83795.0,0.04611705]
["bitfinex-derivatives","BTCF0:USTF0",1763815385438,0.34493367,83796.0,83795.0,0.11741705]
["bitfinex-derivatives","BTCF0:USTF0",1763815385627,0.34493367,83796.0,83795.0,0.16115705]
["bitfinex-derivatives","BTCF0:USTF0",1763815385827,0.34493367,83796.0,83795.0,0.14008705]
["bitfinex-derivatives","BTCF0:USTF0",1763815386126,0.34493367,83796.0,83795.0,0.16115705]
["bitfinex-derivatives","BTCF0:USTF0",1763815386535,0.34493367,83796.0,83795.0,0.14008705]
["bitfinex-derivatives","BTCF0:USTF0",1763815386732,0.34493367,83796.0,83795.0,0.11741705]
["bitfinex-derivatives","BTCF0:USTF0",1763815386935,0.34493367,83796.0,83795.0,0.12935865]
["bitfinex-derivatives","BTCF0:USTF0",1763815387135,0.34493367,83796.0,83795.0,0.15202865]
["bitfinex-derivatives","BTCF0:USTF0",1763815387335,0.34493367,83796.0,83795.0,0.14008705]
["bitfinex-derivatives","BTCF0:USTF0",1763815387731,0.34493367,83796.0,83795.0,0.11741705]
["bitfinex-derivatives","BTCF0:USTF0",1763815388338,0.34493367,83796.0,83795.0,0.14008705]
["bitfinex-derivatives","BTCF0:USTF0",1763815389232,0.34493367,83796.0,83795.0,0.16115705]
["bitfinex-derivatives","BTCF0:USTF0",1763815392629,0.34493367,83796.0,83795.0,0.11741705]
["bitfinex-derivatives","BTCF0:USTF0",1763815392829,0.34493367,83796.0,83795.0,0.16115705]
["bitfinex-derivatives","BTCF0:USTF0",1763815393031,0.0119395,83810.0,83809.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763815393338,0.48759317,83810.0,83809.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763815394533,0.47565367,83810.0,83809.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763815394834,0.47565367,83810.0,83809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815401047,0.0451,83801.0,83800.0,0.08591732]
["bitfinex-derivatives","BTCF0:USTF0",1763815401338,0.0451,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815401544,0.48759507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815401748,0.48759507,83796.0,83795.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815402545,0.49077507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815404132,0.48759507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815404333,0.49406507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815407043,0.48759507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815407240,0.49406507,83796.0,83795.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815410351,0.0451,83786.0,83785.0,0.12093022]
["bitfinex-derivatives","BTCF0:USTF0",1763815410647,0.48565367,83786.0,83785.0,0.11118535]
["bitfinex-derivatives","BTCF0:USTF0",1763815410947,0.48565367,83786.0,83785.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763815411739,0.48565367,83786.0,83785.0,0.02626803]
["bitfinex-derivatives","BTCF0:USTF0",1763815411934,0.48565367,83786.0,83785.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763815412140,0.48565367,83786.0,83785.0,0.02626803]
["bitfinex-derivatives","BTCF0:USTF0",1763815412542,0.48565367,83786.0,83785.0,0.02726803]
["bitfinex-derivatives","BTCF0:USTF0",1763815413649,0.48565367,83786.0,83785.0,0.13638097]
["bitfinex-derivatives","BTCF0:USTF0",1763815415843,0.48565367,83786.0,83785.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763815418449,0.48565367,83786.0,83785.0,0.13636626]
["bitfinex-derivatives","BTCF0:USTF0",1763815420745,0.48565367,83786.0,83785.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763815426850,0.46310367,83786.0,83785.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763815427150,0.48501367,83786.0,83785.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763815427753,0.48501367,83786.0,83785.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763815428147,0.48501367,83786.0,83785.0,0.07424103]
["bitfinex-derivatives","BTCF0:USTF0",1763815432762,0.30255,83786.0,83785.0,0.07424103]
["bitfinex-derivatives","BTCF0:USTF0",1763815433762,0.04379902,83794.0,83793.0,0.0570019]
["bitfinex-derivatives","BTCF0:USTF0",1763815434065,0.50435269,83794.0,83793.0,0.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1763815436159,0.50435269,83794.0,83793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815436363,0.50435269,83794.0,83793.0,0.16229803]
["bitfinex-derivatives","BTCF0:USTF0",1763815440357,0.50435269,83794.0,83793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815440563,0.50435269,83794.0,83793.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1763815444067,0.04452,83784.0,83783.0,0.10697662]
["bitfinex-derivatives","BTCF0:USTF0",1763815444363,0.04452,83778.0,83776.0,0.10697662]
["bitfinex-derivatives","BTCF0:USTF0",1763815444558,0.46701767,83778.0,83777.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1763815444760,0.46701767,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815446250,0.46601767,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815446760,0.45407367,83778.0,83777.0,0.04852705]
["bitfinex-derivatives","BTCF0:USTF0",1763815447064,0.45407367,83778.0,83777.0,0.04952705]
["bitfinex-derivatives","BTCF0:USTF0",1763815448352,0.41,83778.0,83777.0,0.04952705]
["bitfinex-derivatives","BTCF0:USTF0",1763815448551,0.01272,83802.0,83778.0,0.0253539]
["bitfinex-derivatives","BTCF0:USTF0",1763815448758,0.45347269,83794.0,83793.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763815450266,0.45347269,83794.0,83793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763815450465,0.0546824,83789.0,83788.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815450667,0.43688043,83789.0,83788.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815451666,0.0119431,83784.0,83782.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1763815451865,0.04053803,83783.0,83782.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1763815452063,0.50053803,83783.0,83782.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1763815452266,0.50053803,83783.0,83782.0,0.1435133]
["bitfinex-derivatives","BTCF0:USTF0",1763815452572,0.50053803,83783.0,83782.0,0.1645833]
["bitfinex-derivatives","BTCF0:USTF0",1763815453068,0.50053803,83783.0,83782.0,0.1665833]
["bitfinex-derivatives","BTCF0:USTF0",1763815454664,0.51248133,83783.0,83782.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1763815454869,0.51248133,83783.0,83782.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763815455169,0.51248133,83783.0,83782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815455370,0.51248133,83783.0,83782.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763815455566,0.51248133,83783.0,83782.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763815455966,0.51248133,83783.0,83782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815456768,0.046284,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815456970,0.46920203,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815458472,0.46920203,83778.0,83777.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1763815458866,0.44653803,83778.0,83777.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1763815459072,0.44753803,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815459267,0.44753803,83778.0,83777.0,0.02406902]
["bitfinex-derivatives","BTCF0:USTF0",1763815459768,0.44853803,83778.0,83777.0,0.02306902]
["bitfinex-derivatives","BTCF0:USTF0",1763815459972,0.44853803,83778.0,83777.0,0.04413902]
["bitfinex-derivatives","BTCF0:USTF0",1763815463366,0.44853803,83778.0,83777.0,0.02306902]
["bitfinex-derivatives","BTCF0:USTF0",1763815464163,0.44853803,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815464571,0.45925803,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815465868,0.45925803,83778.0,83768.0,0.11712555]
["bitfinex-derivatives","BTCF0:USTF0",1763815465869,0.03434,83769.0,83768.0,0.11712555]
["bitfinex-derivatives","BTCF0:USTF0",1763815466067,0.0459457,83766.0,83765.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763815466268,0.0459457,83766.0,83763.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815466269,0.034,83761.0,83760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763815466472,0.43619803,83761.0,83760.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1763815467063,0.43619803,83761.0,83760.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815467268,0.43619803,83761.0,83760.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1763815467976,0.43619803,83761.0,83760.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763815470479,0.43619803,83761.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815470480,0.034,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815470690,0.47619803,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815474580,0.47619803,83759.0,83758.0,0.02128225]
["bitfinex-derivatives","BTCF0:USTF0",1763815476289,0.47619803,83759.0,83758.0,0.04375225]
["bitfinex-derivatives","BTCF0:USTF0",1763815478089,0.47619803,83759.0,83758.0,0.02128225]
["bitfinex-derivatives","BTCF0:USTF0",1763815478389,0.47619803,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815480286,0.47619803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815481291,0.47619803,83759.0,83758.0,0.02215225]
["bitfinex-derivatives","BTCF0:USTF0",1763815481491,0.47619803,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815487381,0.47619803,83759.0,83758.0,0.02215225]
["bitfinex-derivatives","BTCF0:USTF0",1763815487684,0.47619803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815491588,0.47619803,83759.0,83758.0,0.05567905]
["bitfinex-derivatives","BTCF0:USTF0",1763815492585,0.47619803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815493184,0.44219803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815493790,0.45919803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815494004,0.47619803,83759.0,83758.0,0.04373225]
["bitfinex-derivatives","BTCF0:USTF0",1763815499405,0.47619803,83759.0,83758.0,0.15877225]
["bitfinex-derivatives","BTCF0:USTF0",1763815503208,0.48814473,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815503506,0.48814473,83759.0,83758.0,0.11513225]
["bitfinex-derivatives","BTCF0:USTF0",1763815503808,0.48814473,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815506210,0.47619803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815506904,0.47619803,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815507106,0.47619803,83759.0,83758.0,0.04394225]
["bitfinex-derivatives","BTCF0:USTF0",1763815508505,0.47619803,83759.0,83758.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763815508714,0.47619803,83759.0,83758.0,0.11513225]
["bitfinex-derivatives","BTCF0:USTF0",1763815510715,0.47619803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815515614,0.44219803,83759.0,83758.0,0.17092905]
["bitfinex-derivatives","BTCF0:USTF0",1763815515821,0.45919803,83759.0,83758.0,0.17092905]
["bitfinex-derivatives","BTCF0:USTF0",1763815516319,0.47619803,83759.0,83758.0,0.17092905]
["bitfinex-derivatives","BTCF0:USTF0",1763815520717,0.47619803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815522420,0.45919803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815522627,0.44219803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815522825,0.47619803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815524825,0.45919803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815525329,0.47619803,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815525520,0.44,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815527022,0.457,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815527222,0.474,83759.0,83758.0,0.15898225]
["bitfinex-derivatives","BTCF0:USTF0",1763815529428,0.03417902,83769.0,83768.0,0.0557954]
["bitfinex-derivatives","BTCF0:USTF0",1763815529623,0.017,83781.0,83780.0,0.0690637]
["bitfinex-derivatives","BTCF0:USTF0",1763815529828,0.034,83794.0,83793.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763815530024,0.48619803,83794.0,83793.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763815530225,0.48619803,83794.0,83793.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763815530922,0.48619803,83794.0,83785.0,0.01320902]
["bitfinex-derivatives","BTCF0:USTF0",1763815530923,0.034,83786.0,83785.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815531124,0.49619803,83786.0,83785.0,0.09221902]
["bitfinex-derivatives","BTCF0:USTF0",1763815531518,0.49619803,83786.0,83785.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815531717,0.03364,83782.0,83781.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1763815531929,0.49778143,83782.0,83781.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1763815533431,0.48583803,83782.0,83781.0,0.1449135]
["bitfinex-derivatives","BTCF0:USTF0",1763815534630,0.46901803,83782.0,83781.0,0.1449135]
["bitfinex-derivatives","BTCF0:USTF0",1763815534832,0.48583803,83782.0,83781.0,0.1449135]
["bitfinex-derivatives","BTCF0:USTF0",1763815535227,0.03364,83789.0,83788.0,0.0560324]
["bitfinex-derivatives","BTCF0:USTF0",1763815535533,0.45583803,83789.0,83788.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763815536226,0.045583,83785.0,83784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763815536432,0.03364,83780.0,83779.0,0.12219615]
["bitfinex-derivatives","BTCF0:USTF0",1763815536630,0.48364,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815537226,0.26364,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815537427,0.24682,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815537632,0.26583803,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815538335,0.26364,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815538529,0.24682,83780.0,83779.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1763815539037,0.03364,83797.0,83796.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763815539228,0.46583803,83797.0,83796.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763815544730,0.03364,83791.0,83790.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763815544930,0.44583803,83791.0,83790.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763815545840,0.03364,83789.0,83788.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815546038,0.45583803,83789.0,83788.0,0.13632902]
["bitfinex-derivatives","BTCF0:USTF0",1763815546636,0.45583803,83789.0,83788.0,0.15760902]
["bitfinex-derivatives","BTCF0:USTF0",1763815547431,0.45583803,83789.0,83788.0,0.04260902]
["bitfinex-derivatives","BTCF0:USTF0",1763815547626,0.45583803,83789.0,83788.0,0.15760902]
["bitfinex-derivatives","BTCF0:USTF0",1763815548036,0.45583803,83789.0,83788.0,0.13632902]
["bitfinex-derivatives","BTCF0:USTF0",1763815549343,0.45583803,83789.0,83788.0,0.15760902]
["bitfinex-derivatives","BTCF0:USTF0",1763815552140,0.45583803,83789.0,83788.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815552441,0.45583803,83789.0,83788.0,0.15760902]
["bitfinex-derivatives","BTCF0:USTF0",1763815552736,0.45583803,83789.0,83788.0,0.13632902]
["bitfinex-derivatives","BTCF0:USTF0",1763815553044,0.03364,83761.0,83760.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1763815553233,0.03364,83761.0,83760.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1763815553432,0.44583803,83761.0,83760.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1763815554143,0.44583803,83761.0,83760.0,0.1850565]
["bitfinex-derivatives","BTCF0:USTF0",1763815556243,0.00219803,83761.0,83760.0,0.1850565]
["bitfinex-derivatives","BTCF0:USTF0",1763815556544,0.03381902,83769.0,83768.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1763815556844,0.43381902,83769.0,83768.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1763815557044,0.43601705,83769.0,83768.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1763815557730,0.43601705,83769.0,83768.0,0.0553754]
["bitfinex-derivatives","BTCF0:USTF0",1763815558344,0.43601705,83769.0,83768.0,0.1713754]
["bitfinex-derivatives","BTCF0:USTF0",1763815560338,0.41699902,83769.0,83768.0,0.1713754]
["bitfinex-derivatives","BTCF0:USTF0",1763815560540,0.0455828,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815560747,0.42778083,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815561440,0.03364,83785.0,83784.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763815561646,0.01901803,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815561847,0.01682,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815562853,0.48364,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815563146,0.49778073,83787.0,83786.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815563449,0.49778073,83787.0,83786.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815563450,0.48583803,83787.0,83786.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815567455,0.48583803,83787.0,83786.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1763815567853,0.48583803,83787.0,83786.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815568451,0.48583803,83787.0,83786.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815568657,0.48583803,83787.0,83786.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815568852,0.45219803,83787.0,83779.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815569047,0.03364,83781.0,83780.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815569247,0.44583803,83781.0,83780.0,0.1715837]
["bitfinex-derivatives","BTCF0:USTF0",1763815569455,0.00017902,83795.0,83791.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815569456,0.0455821,83792.0,83791.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815569651,0.49778013,83792.0,83791.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763815569949,0.49778013,83792.0,83784.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763815569950,0.03364,83785.0,83784.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763815570149,0.49583803,83785.0,83784.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1763815570456,0.49583803,83785.0,83784.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815570753,0.0455838,83779.0,83778.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815571057,0.47778183,83779.0,83778.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815572058,0.46583803,83779.0,83778.0,0.18472302]
["bitfinex-derivatives","BTCF0:USTF0",1763815572949,0.46583803,83779.0,83778.0,0.15981902]
["bitfinex-derivatives","BTCF0:USTF0",1763815573154,0.46583803,83779.0,83778.0,0.13826902]
["bitfinex-derivatives","BTCF0:USTF0",1763815573352,0.46583803,83779.0,83778.0,0.15981902]
["bitfinex-derivatives","BTCF0:USTF0",1763815574058,0.46583803,83779.0,83778.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815574449,0.46583803,83779.0,83778.0,0.15981902]
["bitfinex-derivatives","BTCF0:USTF0",1763815575453,0.46583803,83779.0,83778.0,0.13826902]
["bitfinex-derivatives","BTCF0:USTF0",1763815576652,0.46583803,83779.0,83778.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815576853,0.46583803,83779.0,83778.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815577653,0.03328,83768.0,83767.0,0.0119454]
["bitfinex-derivatives","BTCF0:USTF0",1763815577855,0.48547803,83768.0,83767.0,0.1269454]
["bitfinex-derivatives","BTCF0:USTF0",1763815578159,0.48547803,83768.0,83767.0,0.1500354]
["bitfinex-derivatives","BTCF0:USTF0",1763815578358,0.48547803,83768.0,83767.0,0.1715854]
["bitfinex-derivatives","BTCF0:USTF0",1763815578858,0.48547803,83768.0,83767.0,0.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1763815579661,0.48547803,83768.0,83767.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1763815579860,0.48547803,83768.0,83767.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763815580060,0.48547803,83768.0,83767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815580952,0.48547803,83768.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815581151,0.48547803,83768.0,83767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815581451,0.48547803,83768.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815581857,0.03328,83765.0,83764.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815582160,0.44547803,83765.0,83764.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815582460,0.44547803,83765.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815582461,0.03955,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815582756,0.03955,83760.0,83750.0,0.07810615]
["bitfinex-derivatives","BTCF0:USTF0",1763815582757,0.0119478,83751.0,83750.0,0.11720461]
["bitfinex-derivatives","BTCF0:USTF0",1763815582952,0.03274,83750.0,83749.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815583156,0.43493803,83750.0,83749.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815583459,0.43493803,83750.0,83749.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1763815583659,0.43503028,83750.0,83749.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1763815583862,0.43503028,83750.0,83749.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815585659,0.00229028,83750.0,83749.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815585858,9.225e-05,83750.0,83749.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815586059,0.00017902,83758.0,83749.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763815586273,0.43654902,83758.0,83757.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1763815586460,0.07017902,83758.0,83757.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1763815586661,0.00017902,83758.0,83757.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1763815587451,0.0446848,83773.0,83772.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763815587656,0.45688283,83773.0,83772.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763815588656,0.0446858,83765.0,83764.0,0.04481902]
["bitfinex-derivatives","BTCF0:USTF0",1763815588967,0.43493803,83765.0,83764.0,0.04481902]
["bitfinex-derivatives","BTCF0:USTF0",1763815590264,0.41637,83765.0,83764.0,0.04481902]
["bitfinex-derivatives","BTCF0:USTF0",1763815590662,0.044684,83778.0,83777.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763815590858,0.43688203,83778.0,83777.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763815591266,0.03274,83771.0,83770.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1763815591459,0.42493803,83771.0,83770.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1763815593169,0.42493803,83771.0,83770.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1763815597461,0.39,83771.0,83770.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1763815597668,0.03291902,83781.0,83780.0,0.0560737]
["bitfinex-derivatives","BTCF0:USTF0",1763815597967,0.42291902,83781.0,83780.0,0.0560737]
["bitfinex-derivatives","BTCF0:USTF0",1763815601465,0.38654902,83781.0,83780.0,0.0560737]
["bitfinex-derivatives","BTCF0:USTF0",1763815601866,0.00017902,83781.0,83780.0,0.0560737]
["bitfinex-derivatives","BTCF0:USTF0",1763815602073,0.0446812,83798.0,83797.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763815602267,0.50687923,83798.0,83797.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763815602466,0.49493803,83798.0,83797.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763815603858,0.03274,83792.0,83791.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763815604063,0.45688003,83792.0,83791.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763815604573,0.45688003,83792.0,83791.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815605766,0.03274,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815605969,0.44493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815606772,0.44493803,83790.0,83789.0,0.15930902]
["bitfinex-derivatives","BTCF0:USTF0",1763815609063,0.44593803,83790.0,83789.0,0.15930902]
["bitfinex-derivatives","BTCF0:USTF0",1763815610279,0.44493803,83790.0,83789.0,0.15930902]
["bitfinex-derivatives","BTCF0:USTF0",1763815610579,0.44493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815611170,0.44493803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815612081,0.44493803,83790.0,83789.0,0.02316902]
["bitfinex-derivatives","BTCF0:USTF0",1763815612271,0.44493803,83790.0,83789.0,0.04430902]
["bitfinex-derivatives","BTCF0:USTF0",1763815612982,0.44493803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815616183,0.44593803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815617170,0.44593803,83790.0,83789.0,0.02316902]
["bitfinex-derivatives","BTCF0:USTF0",1763815617374,0.44593803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815618684,0.44493803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815619576,0.44593803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815622090,0.44593803,83790.0,83789.0,0.02274902]
["bitfinex-derivatives","BTCF0:USTF0",1763815622281,0.44493803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815622479,0.44593803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815623276,0.42956803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815623682,0.42737,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815624188,0.001,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815624385,0.0446807,83802.0,83801.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763815624580,0.42687873,83802.0,83801.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763815627188,0.42687873,83802.0,83801.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763815627779,0.42687873,83802.0,83801.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763815628174,0.0446813,83797.0,83796.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763815628382,0.0446818,83793.0,83792.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763815628586,0.43687983,83793.0,83792.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763815629990,0.0446823,83790.0,83789.0,0.02274902]
["bitfinex-derivatives","BTCF0:USTF0",1763815630185,0.41688033,83790.0,83789.0,0.02274902]
["bitfinex-derivatives","BTCF0:USTF0",1763815630392,0.41688033,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815630786,0.40493803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815633095,0.40493803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815638282,0.40493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815638893,0.40493803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815639097,0.40493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815639394,0.40493803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815640095,0.40593803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815640690,0.40493803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815645682,0.40493803,83790.0,83789.0,0.13774902]
["bitfinex-derivatives","BTCF0:USTF0",1763815645888,0.40493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815646498,0.40493803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815647181,0.40593803,83790.0,83789.0,0.16089902]
["bitfinex-derivatives","BTCF0:USTF0",1763815647792,0.40593803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815648096,0.40493803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815648595,0.40493803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815649307,0.40493803,83790.0,83789.0,0.04589902]
["bitfinex-derivatives","BTCF0:USTF0",1763815649591,0.40493803,83790.0,83789.0,0.02274902]
["bitfinex-derivatives","BTCF0:USTF0",1763815649798,0.40493803,83790.0,83789.0,0.04425902]
["bitfinex-derivatives","BTCF0:USTF0",1763815652490,0.37219803,83790.0,83789.0,0.04425902]
["bitfinex-derivatives","BTCF0:USTF0",1763815654092,0.38856803,83790.0,83789.0,0.04425902]
["bitfinex-derivatives","BTCF0:USTF0",1763815654292,0.37219803,83790.0,83789.0,0.04425902]
["bitfinex-derivatives","BTCF0:USTF0",1763815655590,0.40493803,83790.0,83789.0,0.04425902]
["bitfinex-derivatives","BTCF0:USTF0",1763815657194,0.40493803,83790.0,83789.0,0.13774902]
["bitfinex-derivatives","BTCF0:USTF0",1763815657396,0.40493803,83790.0,83789.0,0.15964902]
["bitfinex-derivatives","BTCF0:USTF0",1763815657602,0.38856803,83790.0,83789.0,0.15964902]
["bitfinex-derivatives","BTCF0:USTF0",1763815657795,0.40493803,83790.0,83789.0,0.15964902]
["bitfinex-derivatives","BTCF0:USTF0",1763815667695,0.40493803,83790.0,83789.0,0.17159142]
["bitfinex-derivatives","BTCF0:USTF0",1763815669094,0.40493803,83790.0,83789.0,0.05659142]
["bitfinex-derivatives","BTCF0:USTF0",1763815669302,0.40493803,83790.0,83789.0,0.17159142]
["bitfinex-derivatives","BTCF0:USTF0",1763815669501,0.40493803,83790.0,83789.0,0.15964902]
["bitfinex-derivatives","BTCF0:USTF0",1763815670307,0.40493803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815672305,0.40593803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815673102,0.40593803,83790.0,83789.0,0.15904902]
["bitfinex-derivatives","BTCF0:USTF0",1763815676211,0.40593803,83790.0,83789.0,0.11517902]
["bitfinex-derivatives","BTCF0:USTF0",1763815676605,0.40593803,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815677401,0.001,83790.0,83789.0,0.20404902]
["bitfinex-derivatives","BTCF0:USTF0",1763815677600,0.01654902,83806.0,83805.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763815677799,0.40654902,83806.0,83805.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763815678107,0.42291902,83806.0,83805.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763815678306,0.42511705,83806.0,83805.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1763815680211,0.42511705,83806.0,83805.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763815680511,0.0446813,83797.0,83796.0,0.12260728]
["bitfinex-derivatives","BTCF0:USTF0",1763815680810,0.0446813,83797.0,83796.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1763815680811,0.43687933,83797.0,83796.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1763815681211,0.0446818,83793.0,83792.0,0.10828838]
["bitfinex-derivatives","BTCF0:USTF0",1763815681415,0.03274,83791.0,83790.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763815681615,0.44493803,83791.0,83790.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1763815683608,0.44493803,83791.0,83790.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763815683811,0.44493803,83791.0,83790.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1763815684411,0.44493803,83791.0,83790.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763815684613,0.44493803,83791.0,83790.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1763815685304,0.44493803,83791.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815685508,0.0446823,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815685709,0.43688033,83790.0,83789.0,0.11513902]
["bitfinex-derivatives","BTCF0:USTF0",1763815686009,0.43688033,83790.0,83789.0,0.13748902]
["bitfinex-derivatives","BTCF0:USTF0",1763815686907,0.43688033,83790.0,83789.0,0.11513902]
["bitfinex-derivatives","BTCF0:USTF0",1763815687912,0.43788033,83790.0,83789.0,0.11513902]
["bitfinex-derivatives","BTCF0:USTF0",1763815688921,0.43788033,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815689116,0.44824033,83790.0,83789.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815691909,0.0446835,83781.0,83780.0,0.10040728]
["bitfinex-derivatives","BTCF0:USTF0",1763815692221,0.43688153,83781.0,83780.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763815696309,0.43688153,83781.0,83780.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763815696623,0.0446847,83773.0,83772.0,0.05846902]
["bitfinex-derivatives","BTCF0:USTF0",1763815696823,0.45688273,83773.0,83772.0,0.17342902]
["bitfinex-derivatives","BTCF0:USTF0",1763815697122,0.45688273,83773.0,83772.0,0.05846902]
["bitfinex-derivatives","BTCF0:USTF0",1763815698223,0.45688273,83773.0,83772.0,0.02252902]
["bitfinex-derivatives","BTCF0:USTF0",1763815698423,0.45688273,83773.0,83772.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763815699527,0.45688273,83773.0,83772.0,0.05846902]
["bitfinex-derivatives","BTCF0:USTF0",1763815700229,0.45688273,83773.0,83772.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763815700620,0.45688273,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1763815705423,0.45688273,83773.0,83760.0,0.13090222]
["bitfinex-derivatives","BTCF0:USTF0",1763815705424,0.0446864,83761.0,83760.0,0.29261444]
["bitfinex-derivatives","BTCF0:USTF0",1763815705619,0.45688443,83761.0,83760.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1763815705815,0.45688443,83761.0,83760.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763815706428,0.45688443,83761.0,83760.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763815707328,0.45688443,83761.0,83760.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763815707921,0.45688443,83761.0,83760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815708931,0.0446875,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815709224,0.42688553,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815710528,0.41493803,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815711125,0.00219803,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815711327,0.32219803,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815712034,0.32,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815712731,0.285,83753.0,83752.0,0.04466993]
["bitfinex-derivatives","BTCF0:USTF0",1763815712924,0.02181902,83769.0,83768.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763815713231,0.47652705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815714029,0.47752705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815714532,0.47652705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815714830,0.43237705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815715329,0.47652705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815718935,0.47652705,83769.0,83768.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1763815719829,0.47652705,83769.0,83768.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763815720433,0.47652705,83769.0,83768.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815720623,0.47486902,83769.0,83768.0,0.1716754]
["bitfinex-derivatives","BTCF0:USTF0",1763815721438,0.47706705,83769.0,83768.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815724034,0.04469,83763.0,83762.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763815724233,0.04469,83755.0,83754.0,0.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1763815724434,0.44688803,83755.0,83754.0,0.1830374]
["bitfinex-derivatives","BTCF0:USTF0",1763815724629,0.44688803,83755.0,83754.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763815724830,0.44688803,83755.0,83754.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815725236,0.45883523,83755.0,83754.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815725931,0.44688803,83755.0,83754.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815726131,0.44688803,83755.0,83754.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1763815726433,0.44688803,83755.0,83754.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1763815726834,0.02315902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815727037,0.43315902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815727238,0.00017902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815728250,0.02315902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815730042,0.00017902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815730938,0.02315902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815731440,0.00017902,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815734345,0.47706705,83769.0,83768.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763815734645,0.47706705,83769.0,83768.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1763815736147,0.47706705,83769.0,83768.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763815738038,0.47706705,83769.0,83768.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763815738239,0.47706705,83769.0,83768.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1763815739348,0.47706705,83769.0,83768.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763815741143,0.04418,83761.0,83760.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763815741447,0.01171,83760.0,83755.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763815741647,0.01171,83760.0,83752.0,0.01206763]
["bitfinex-derivatives","BTCF0:USTF0",1763815741648,0.04418,83753.0,83752.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1763815741842,0.50832553,83753.0,83752.0,0.13827993]
["bitfinex-derivatives","BTCF0:USTF0",1763815742048,0.50832553,83753.0,83752.0,0.16143993]
["bitfinex-derivatives","BTCF0:USTF0",1763815742440,0.50832553,83753.0,83752.0,0.11511993]
["bitfinex-derivatives","BTCF0:USTF0",1763815742640,0.50832553,83753.0,83752.0,0.13827993]
["bitfinex-derivatives","BTCF0:USTF0",1763815743043,0.50832553,83753.0,83752.0,0.11511993]
["bitfinex-derivatives","BTCF0:USTF0",1763815743246,0.49537803,83753.0,83752.0,0.16143993]
["bitfinex-derivatives","BTCF0:USTF0",1763815743550,0.49437803,83753.0,83752.0,0.16143993]
["bitfinex-derivatives","BTCF0:USTF0",1763815744250,0.49437803,83753.0,83752.0,0.17438763]
["bitfinex-derivatives","BTCF0:USTF0",1763815744435,0.49437803,83753.0,83752.0,0.16243993]
["bitfinex-derivatives","BTCF0:USTF0",1763815744639,0.49437803,83753.0,83752.0,0.16343993]
["bitfinex-derivatives","BTCF0:USTF0",1763815744837,0.49437803,83753.0,83752.0,0.11711993]
["bitfinex-derivatives","BTCF0:USTF0",1763815745751,0.49437803,83753.0,83752.0,0.00211993]
["bitfinex-derivatives","BTCF0:USTF0",1763815746251,0.0561288,83744.0,83743.0,0.11716222]
["bitfinex-derivatives","BTCF0:USTF0",1763815746549,0.0561295,83739.0,83738.0,0.0351096]
["bitfinex-derivatives","BTCF0:USTF0",1763815746744,0.49832753,83739.0,83738.0,0.1732696]
["bitfinex-derivatives","BTCF0:USTF0",1763815746951,0.49832753,83739.0,83738.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1763815747343,0.0119501,83736.0,83731.0,0.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1763815747546,0.04637803,83732.0,83731.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763815747754,0.45414853,83732.0,83731.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815748051,0.49832853,83732.0,83731.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815751556,0.48637803,83732.0,83731.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815754747,0.0561315,83725.0,83724.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1763815754942,0.46832953,83725.0,83724.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1763815755146,0.46832953,83725.0,83718.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763815755147,0.0561324,83719.0,83718.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763815755347,0.46833043,83719.0,83718.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763815756058,0.46733043,83719.0,83718.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1763815756957,0.46733043,83719.0,83718.0,0.00110785]
["bitfinex-derivatives","BTCF0:USTF0",1763815757257,0.46733043,83719.0,83718.0,0.00210785]
["bitfinex-derivatives","BTCF0:USTF0",1763815762358,0.46733043,83719.0,83718.0,0.04842785]
["bitfinex-derivatives","BTCF0:USTF0",1763815762556,0.46733043,83719.0,83718.0,0.00210785]
["bitfinex-derivatives","BTCF0:USTF0",1763815763058,0.46733043,83719.0,83718.0,0.04842785]
["bitfinex-derivatives","BTCF0:USTF0",1763815764262,0.46733043,83719.0,83718.0,0.06141785]
["bitfinex-derivatives","BTCF0:USTF0",1763815764463,0.00017913,83727.0,83726.0,0.0582714]
["bitfinex-derivatives","BTCF0:USTF0",1763815764664,0.05017913,83727.0,83726.0,0.0582714]
["bitfinex-derivatives","BTCF0:USTF0",1763815764866,0.44655716,83727.0,83726.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763815766262,0.0561324,83719.0,83718.0,0.04742785]
["bitfinex-derivatives","BTCF0:USTF0",1763815766463,0.47833043,83719.0,83718.0,0.04742785]
["bitfinex-derivatives","BTCF0:USTF0",1763815766763,0.47833043,83719.0,83718.0,0.04642785]
["bitfinex-derivatives","BTCF0:USTF0",1763815767461,0.47833043,83719.0,83718.0,0.00110785]
["bitfinex-derivatives","BTCF0:USTF0",1763815767770,0.47833043,83719.0,83718.0,0.00210785]
["bitfinex-derivatives","BTCF0:USTF0",1763815770158,0.47833043,83719.0,83690.0,0.0564364]
["bitfinex-derivatives","BTCF0:USTF0",1763815770159,0.04395,83691.0,83690.0,0.0564364]
["bitfinex-derivatives","BTCF0:USTF0",1763815770466,0.46614803,83691.0,83690.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1763815771153,0.46614803,83691.0,83690.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763815771154,0.47610443,83691.0,83690.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763815771361,0.47619889,83691.0,83690.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763815771762,0.46424249,83691.0,83690.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763815772060,0.47619889,83691.0,83690.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763815772261,0.47619889,83691.0,83690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815773263,0.47619889,83691.0,83690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815773462,0.47619889,83691.0,83690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815773872,0.46424249,83691.0,83690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815774060,0.46424249,83691.0,83690.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763815774260,0.46424249,83691.0,83690.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763815775065,0.46424249,83691.0,83690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763815775862,0.0559078,83681.0,83680.0,24.0]
["bitfinex-derivatives","BTCF0:USTF0",1763815776067,0.43810583,83681.0,83680.0,24.0]
["bitfinex-derivatives","BTCF0:USTF0",1763815776970,0.43810583,83681.0,83680.0,24.001]
["bitfinex-derivatives","BTCF0:USTF0",1763815777162,0.43810583,83681.0,83680.0,23.967]
["bitfinex-derivatives","BTCF0:USTF0",1763815777472,0.43810583,83681.0,83680.0,23.931]
["bitfinex-derivatives","BTCF0:USTF0",1763815777874,0.43810583,83681.0,83680.0,23.93]
["bitfinex-derivatives","BTCF0:USTF0",1763815780869,0.3919578,83681.0,83680.0,24.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763815781677,0.3919578,83681.0,83680.0,24.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763815781678,0.32936483,83681.0,83680.0,24.057118]
["bitfinex-derivatives","BTCF0:USTF0",1763815781973,0.01205096,83691.0,83690.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815782171,0.44009446,83691.0,83690.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815782373,0.00017913,83699.0,83698.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815782576,0.45017913,83699.0,83698.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1763815782786,0.440359,83699.0,83698.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1763815783164,0.0119539,83709.0,83708.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815783468,0.42415193,83709.0,83708.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815784171,0.42415193,83709.0,83706.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763815784362,0.42615193,83709.0,83706.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763815784562,0.42615193,83709.0,83708.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815784967,0.42815193,83709.0,83708.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763815785366,0.42815193,83709.0,83706.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763815785572,0.011955,83701.0,83700.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1763815785775,0.44415303,83701.0,83700.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1763815786476,0.44415303,83701.0,83700.0,0.02234924]
["bitfinex-derivatives","BTCF0:USTF0",1763815787066,0.44515303,83701.0,83700.0,0.02234924]
["bitfinex-derivatives","BTCF0:USTF0",1763815787476,0.44615303,83701.0,83700.0,0.02234924]
["bitfinex-derivatives","BTCF0:USTF0",1763815787677,0.44615303,83701.0,83700.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1763815788079,0.47448645,83701.0,83700.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1763815788376,0.0119561,83693.0,83680.0,23.93]
["bitfinex-derivatives","BTCF0:USTF0",1763815788569,0.00219803,83686.0,83680.0,24.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763815788771,0.45219803,83686.0,83680.0,23.94349]
["bitfinex-derivatives","BTCF0:USTF0",1763815789772,0.0119578,83681.0,83680.0,23.94349]
["bitfinex-derivatives","BTCF0:USTF0",1763815789968,0.46415583,83681.0,83680.0,23.94349]
["bitfinex-derivatives","BTCF0:USTF0",1763815794574,0.46415583,83681.0,83680.0,23.3288631]
["bitfinex-derivatives","BTCF0:USTF0",1763815794781,0.46415583,83681.0,83680.0,23.3423531]
["bitfinex-derivatives","BTCF0:USTF0",1763815795783,0.46515583,83681.0,83680.0,23.3288631]
["bitfinex-derivatives","BTCF0:USTF0",1763815796179,0.49352411,83681.0,83680.0,23.3288631]
["bitfinex-derivatives","BTCF0:USTF0",1763815796380,0.49452411,83681.0,83680.0,23.3288631]
["bitfinex-derivatives","BTCF0:USTF0",1763815802092,0.49452411,83681.0,83680.0,21.8088184]
["bitfinex-derivatives","BTCF0:USTF0",1763815802381,0.49452411,83681.0,83680.0,20.2559101]
["bitfinex-derivatives","BTCF0:USTF0",1763815802577,0.49456832,83681.0,83680.0,18.906859]
["bitfinex-derivatives","BTCF0:USTF0",1763815802793,0.49456832,83681.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763815804777,0.452,83681.0,83680.0,17.9152839]
["bitfinex-derivatives","BTCF0:USTF0",1763815804979,0.347,83681.0,83680.0,17.9152839]
["bitfinex-derivatives","BTCF0:USTF0",1763815805294,0.277,83681.0,83680.0,18.4347639]
["bitfinex-derivatives","BTCF0:USTF0",1763815805490,0.277,83681.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763815805491,0.32299,83681.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763815805690,0.32299,83681.0,83680.0,18.0185659]
["bitfinex-derivatives","BTCF0:USTF0",1763815805876,0.277,83681.0,83680.0,18.0185659]
["bitfinex-derivatives","BTCF0:USTF0",1763815808486,0.00017924,83691.0,83681.0,0.0119578]
["bitfinex-derivatives","BTCF0:USTF0",1763815808685,0.03595,83688.0,83680.0,18.17227379]
["bitfinex-derivatives","BTCF0:USTF0",1763815808988,0.44894,83688.0,83683.0,0.0119574]
["bitfinex-derivatives","BTCF0:USTF0",1763815809187,0.44894,83688.0,83685.0,0.0119571]
["bitfinex-derivatives","BTCF0:USTF0",1763815809492,0.39,83688.0,83685.0,0.0119571]
["bitfinex-derivatives","BTCF0:USTF0",1763815809678,0.39,83688.0,83687.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763815810278,0.391,83688.0,83687.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763815811281,0.001,83688.0,83687.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763815811591,0.421,83688.0,83687.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1763815812286,0.00017924,83691.0,83690.0,0.0119565]
["bitfinex-derivatives","BTCF0:USTF0",1763815812482,0.46017924,83691.0,83690.0,0.0119565]
["bitfinex-derivatives","BTCF0:USTF0",1763815813386,0.46117924,83691.0,83690.0,0.0119565]
["bitfinex-derivatives","BTCF0:USTF0",1763815814386,0.00117924,83691.0,83690.0,0.0119565]
["bitfinex-derivatives","BTCF0:USTF0",1763815814791,0.03595,83704.0,83703.0,0.0119547]
["bitfinex-derivatives","BTCF0:USTF0",1763815815088,0.44894,83704.0,83703.0,0.1271947]
["bitfinex-derivatives","BTCF0:USTF0",1763815815484,0.01167,83712.0,83711.0,0.0119535]
["bitfinex-derivatives","BTCF0:USTF0",1763815815684,0.05894,83720.0,83719.0,0.0119524]
["bitfinex-derivatives","BTCF0:USTF0",1763815815992,0.47894,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815816192,0.48113803,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815816684,0.43295,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815817091,0.42,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815817389,0.01312924,83728.0,83726.0,0.0119514]
["bitfinex-derivatives","BTCF0:USTF0",1763815817595,0.42532727,83728.0,83726.0,0.0119514]
["bitfinex-derivatives","BTCF0:USTF0",1763815818091,0.44832727,83728.0,83726.0,0.0119514]
["bitfinex-derivatives","BTCF0:USTF0",1763815818489,0.44932727,83728.0,83726.0,0.0119514]
["bitfinex-derivatives","BTCF0:USTF0",1763815818696,0.001,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815818884,0.44395,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815819295,0.44295,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815819494,0.44514803,83720.0,83719.0,0.1271924]
["bitfinex-derivatives","BTCF0:USTF0",1763815820097,0.49313803,83720.0,83719.0,0.0119524]
["bitfinex-derivatives","BTCF0:USTF0",1763815820483,0.47014803,83720.0,83719.0,0.1039924]
["bitfinex-derivatives","BTCF0:USTF0",1763815821186,0.49313803,83720.0,83719.0,0.1039924]
["bitfinex-derivatives","BTCF0:USTF0",1763815821387,0.02299,83716.0,83715.0,0.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1763815821597,0.43818803,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815821892,0.39219803,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815822087,0.43818803,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815822486,0.43918803,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815822990,0.391,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815825691,0.41619803,83716.0,83715.0,0.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1763815825895,0.43918803,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815826294,0.001,83716.0,83715.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1763815826805,0.01312924,83728.0,83727.0,0.0119513]
["bitfinex-derivatives","BTCF0:USTF0",1763815827091,0.52131727,83728.0,83727.0,0.0119513]
["bitfinex-derivatives","BTCF0:USTF0",1763815827490,0.04599,83719.0,83718.0,0.12185825]
["bitfinex-derivatives","BTCF0:USTF0",1763815827691,0.04818803,83719.0,83718.0,0.1016325]
["bitfinex-derivatives","BTCF0:USTF0",1763815828395,0.04818803,83719.0,83718.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1763815829083,0.04918803,83719.0,83718.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1763815829490,0.05018803,83719.0,83718.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1763815829688,0.00419803,83719.0,83718.0,0.2656625]
["bitfinex-derivatives","BTCF0:USTF0",1763815829889,0.002,83719.0,83718.0,0.2656625]
["bitfinex-derivatives","BTCF0:USTF0",1763815830596,0.00017924,83728.0,83727.0,0.1505012]
["bitfinex-derivatives","BTCF0:USTF0",1763815831503,4e-08,83728.0,83727.0,0.1505012]
["bitfinex-derivatives","BTCF0:USTF0",1763815832202,0.00100004,83728.0,83727.0,0.1505012]
["bitfinex-derivatives","BTCF0:USTF0",1763815832603,0.00200004,83728.0,83727.0,0.1505012]
["bitfinex-derivatives","BTCF0:USTF0",1763815832801,0.00100004,83728.0,83727.0,0.1505012]
["bitfinex-derivatives","BTCF0:USTF0",1763815833403,4e-08,83728.0,83727.0,0.0129512]
["bitfinex-derivatives","BTCF0:USTF0",1763815834901,4e-08,83728.0,83727.0,0.1281112]
["bitfinex-derivatives","BTCF0:USTF0",1763815835502,0.06935004,83728.0,83727.0,0.2666612]
["bitfinex-derivatives","BTCF0:USTF0",1763815835703,4e-08,83728.0,83727.0,0.1281112]
["bitfinex-derivatives","BTCF0:USTF0",1763815835895,4e-08,83728.0,83727.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1763815838597,4e-08,83728.0,83727.0,0.1281112]
["bitfinex-derivatives","BTCF0:USTF0",1763815839305,4e-08,83728.0,83727.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1763815840808,0.03974,83752.0,83727.0,0.1271112]
["bitfinex-derivatives","BTCF0:USTF0",1763815840809,0.17657,83752.0,83751.0,0.0119478]
["bitfinex-derivatives","BTCF0:USTF0",1763815841009,0.59876803,83752.0,83751.0,0.1445878]
["bitfinex-derivatives","BTCF0:USTF0",1763815841808,0.06645,83752.0,83751.0,0.1445878]
["bitfinex-derivatives","BTCF0:USTF0",1763815842004,0.17674913,83760.0,83759.0,0.1445867]
["bitfinex-derivatives","BTCF0:USTF0",1763815842202,0.56894716,83760.0,83759.0,0.1445867]
["bitfinex-derivatives","BTCF0:USTF0",1763815842513,0.39017913,83760.0,83759.0,0.1445867]
["bitfinex-derivatives","BTCF0:USTF0",1763815842818,0.0399,83776.0,83752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763815842819,0.17673,83776.0,83775.0,0.1445844]
["bitfinex-derivatives","BTCF0:USTF0",1763815843006,0.56902803,83776.0,83775.0,0.2597444]
["bitfinex-derivatives","BTCF0:USTF0",1763815843205,0.60892803,83776.0,83775.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1763815843406,0.62087233,83776.0,83775.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763815843606,0.0399,83768.0,83763.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1763815843802,0.13902803,83764.0,83763.0,0.1579861]
["bitfinex-derivatives","BTCF0:USTF0",1763815844007,0.13902803,83764.0,83763.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1763815844008,0.55902803,83764.0,83763.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1763815844210,0.17673,83760.0,83759.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763815844406,0.13683,83758.0,83757.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763815844600,0.56902803,83758.0,83757.0,0.10869913]
["bitfinex-derivatives","BTCF0:USTF0",1763815844808,0.56902803,83758.0,83757.0,0.24133913]
["bitfinex-derivatives","BTCF0:USTF0",1763815845005,0.56902803,83758.0,83757.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763815845209,0.56902803,83758.0,83757.0,0.11533913]
["bitfinex-derivatives","BTCF0:USTF0",1763815846310,0.56902803,83758.0,83757.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763815846508,0.57002803,83758.0,83757.0,0.11533913]
["bitfinex-derivatives","BTCF0:USTF0",1763815847218,0.57102803,83758.0,83757.0,0.11533913]
["bitfinex-derivatives","BTCF0:USTF0",1763815847720,0.57002803,83758.0,83757.0,0.11533913]
["bitfinex-derivatives","BTCF0:USTF0",1763815848715,0.57002803,83758.0,83757.0,0.18029913]
["bitfinex-derivatives","BTCF0:USTF0",1763815848914,0.57002803,83758.0,83757.0,0.24797913]
["bitfinex-derivatives","BTCF0:USTF0",1763815849122,0.25419803,83758.0,83757.0,0.24797913]
["bitfinex-derivatives","BTCF0:USTF0",1763815849519,0.00419803,83758.0,83757.0,0.24797913]
["bitfinex-derivatives","BTCF0:USTF0",1763815850521,0.53102803,83758.0,83757.0,0.06513913]
["bitfinex-derivatives","BTCF0:USTF0",1763815850722,0.53102803,83758.0,83757.0,0.18025913]
["bitfinex-derivatives","BTCF0:USTF0",1763815850917,0.53002803,83758.0,83757.0,0.18025913]
["bitfinex-derivatives","BTCF0:USTF0",1763815851714,0.53102803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815851913,0.53102803,83758.0,83757.0,0.06513913]
["bitfinex-derivatives","BTCF0:USTF0",1763815852215,0.53102803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815852416,0.00419803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815852718,0.23419803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815852907,0.37102803,83758.0,83757.0,0.18025913]
["bitfinex-derivatives","BTCF0:USTF0",1763815853112,0.37102803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815857326,0.00419803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815857730,0.07064803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815858128,0.00419803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815859133,0.002,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815861536,0.06845,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815861737,0.56564803,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815863039,0.002,83758.0,83757.0,0.24793913]
["bitfinex-derivatives","BTCF0:USTF0",1763815865441,0.04112,83790.0,83789.0,0.1464624]
["bitfinex-derivatives","BTCF0:USTF0",1763815865442,0.13397,83790.0,83789.0,0.1464624]
["bitfinex-derivatives","BTCF0:USTF0",1763815865647,0.21616803,83790.0,83789.0,0.2615424]
["bitfinex-derivatives","BTCF0:USTF0",1763815865847,0.59728803,83790.0,83789.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1763815866045,0.59728803,83790.0,83789.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763815866341,0.17509,83784.0,83783.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1763815866541,0.50728803,83784.0,83783.0,0.2616233]
["bitfinex-derivatives","BTCF0:USTF0",1763815867140,0.07116803,83784.0,83783.0,0.2616233]
["bitfinex-derivatives","BTCF0:USTF0",1763815867336,0.13397,83790.0,83789.0,0.1464624]
["bitfinex-derivatives","BTCF0:USTF0",1763815867544,0.13497,83790.0,83789.0,0.1464624]
["bitfinex-derivatives","BTCF0:USTF0",1763815867742,0.001,83790.0,83789.0,0.1464624]
["bitfinex-derivatives","BTCF0:USTF0",1763815868146,0.13397,83804.0,83803.0,0.1464604]
["bitfinex-derivatives","BTCF0:USTF0",1763815868442,0.06897,83804.0,83803.0,0.2616204]
["bitfinex-derivatives","BTCF0:USTF0",1763815868634,0.04112,83816.0,83815.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763815868635,0.17509,83816.0,83815.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763815868840,0.61728803,83816.0,83815.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763815869149,0.61728803,83816.0,83815.0,0.1464587]
["bitfinex-derivatives","BTCF0:USTF0",1763815869346,0.61728803,83816.0,83815.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763815869848,0.62128803,83816.0,83815.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1763815870946,0.62128803,83816.0,83815.0,0.0892187]
["bitfinex-derivatives","BTCF0:USTF0",1763815872140,0.62128803,83816.0,83815.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1763815872744,0.62128803,83816.0,83815.0,0.0892187]
["bitfinex-derivatives","BTCF0:USTF0",1763815872946,0.62128803,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815873253,0.184,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815873656,0.004,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815874049,0.14016803,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815874243,0.13797,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815874445,0.004,83816.0,83815.0,0.2237387]
["bitfinex-derivatives","BTCF0:USTF0",1763815875139,0.36916803,83816.0,83815.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1763815875346,0.36816803,83816.0,83815.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1763815875649,0.13397,83815.0,83814.0,0.0795388]
["bitfinex-derivatives","BTCF0:USTF0",1763815875850,0.57616803,83815.0,83814.0,0.2615788]
["bitfinex-derivatives","BTCF0:USTF0",1763815876149,0.57616803,83815.0,83814.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1763815876354,0.57616803,83815.0,83814.0,0.2615788]
["bitfinex-derivatives","BTCF0:USTF0",1763815876757,0.57716803,83815.0,83814.0,0.2615788]
["bitfinex-derivatives","BTCF0:USTF0",1763815877058,0.57816803,83815.0,83814.0,0.2615788]
["bitfinex-derivatives","BTCF0:USTF0",1763815877556,0.57816803,83815.0,83814.0,0.1464588]
["bitfinex-derivatives","BTCF0:USTF0",1763815877759,0.57816803,83815.0,83814.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1763815879649,0.00419803,83815.0,83814.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1763815879956,0.00419803,83815.0,83814.0,0.2615388]
["bitfinex-derivatives","BTCF0:USTF0",1763815880149,0.002,83815.0,83814.0,0.2615388]
["bitfinex-derivatives","BTCF0:USTF0",1763815885052,0.13597,83815.0,83814.0,0.2615388]
["bitfinex-derivatives","BTCF0:USTF0",1763815886052,0.002,83815.0,83814.0,0.2615388]
["bitfinex-derivatives","BTCF0:USTF0",1763815887263,0.13414902,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815887562,0.17526902,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815887951,0.13414902,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815888663,0.13614902,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815889166,0.13834705,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815892159,0.00217902,83824.0,83823.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1763815892355,2e-08,83824.0,83823.0,0.3164576]
["bitfinex-derivatives","BTCF0:USTF0",1763815892555,0.1646,83840.0,83839.0,0.1322453]
["bitfinex-derivatives","BTCF0:USTF0",1763815892876,0.62679803,83840.0,83839.0,0.2472853]
["bitfinex-derivatives","BTCF0:USTF0",1763815894168,0.62679803,83840.0,83839.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815894672,0.62679803,83840.0,83839.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1763815894966,0.62679803,83840.0,83839.0,0.2472853]
["bitfinex-derivatives","BTCF0:USTF0",1763815895553,0.62679803,83840.0,83839.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1763815895759,0.62679803,83840.0,83839.0,0.2472853]
["bitfinex-derivatives","BTCF0:USTF0",1763815895969,0.62679803,83840.0,83839.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815896159,0.62679803,83840.0,83839.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1763815897060,0.62679803,83840.0,83839.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815897558,0.62679803,83840.0,83839.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1763815897758,0.62679803,83840.0,83839.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1763815898362,0.56679803,83840.0,83839.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1763815899459,0.52567803,83840.0,83839.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1763815899663,0.20567803,83840.0,83839.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1763815899970,0.39567803,83840.0,83839.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1763815901061,0.00011869,83848.0,83839.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1763815901258,0.00011869,83848.0,83847.0,0.1293641]
["bitfinex-derivatives","BTCF0:USTF0",1763815901259,0.27746869,83848.0,83847.0,0.1293641]
["bitfinex-derivatives","BTCF0:USTF0",1763815902075,0.27966672,83848.0,83847.0,0.1293641]
["bitfinex-derivatives","BTCF0:USTF0",1763815903158,0.00011869,83848.0,83847.0,0.1293641]
["bitfinex-derivatives","BTCF0:USTF0",1763815904372,0.00211869,83848.0,83847.0,0.1293641]
["bitfinex-derivatives","BTCF0:USTF0",1763815904569,9e-08,83848.0,83847.0,0.2693641]
["bitfinex-derivatives","BTCF0:USTF0",1763815904772,9e-08,83848.0,83847.0,0.4493641]
["bitfinex-derivatives","BTCF0:USTF0",1763815904969,9e-08,83848.0,83847.0,0.96862824]
["bitfinex-derivatives","BTCF0:USTF0",1763815905170,9e-08,83848.0,83847.0,0.64862824]
["bitfinex-derivatives","BTCF0:USTF0",1763815905565,0.03708,83874.0,83869.0,0.0119309]
["bitfinex-derivatives","BTCF0:USTF0",1763815905769,0.15443,83867.0,83866.0,0.1293614]
["bitfinex-derivatives","BTCF0:USTF0",1763815905972,0.54443,83867.0,83866.0,0.2443614]
["bitfinex-derivatives","BTCF0:USTF0",1763815906162,0.54662803,83867.0,83866.0,0.2443614]
["bitfinex-derivatives","BTCF0:USTF0",1763815907463,0.28662803,83867.0,83866.0,0.2443614]
["bitfinex-derivatives","BTCF0:USTF0",1763815907870,0.11735,83874.0,83873.0,0.1293604]
["bitfinex-derivatives","BTCF0:USTF0",1763815908177,0.36735,83874.0,83873.0,0.1293604]
["bitfinex-derivatives","BTCF0:USTF0",1763815908376,0.36735,83874.0,83873.0,1.6293604]
["bitfinex-derivatives","BTCF0:USTF0",1763815908574,0.25,83874.0,83873.0,1.6293604]
["bitfinex-derivatives","BTCF0:USTF0",1763815908769,0.11735,83881.0,83880.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1763815908969,0.26735,83881.0,83880.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1763815909165,0.15,83881.0,83880.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1763815909369,0.03708,83888.0,83874.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763815909370,0.15443,83888.0,83887.0,0.1293584]
["bitfinex-derivatives","BTCF0:USTF0",1763815909564,0.39443,83888.0,83887.0,0.2443584]
["bitfinex-derivatives","BTCF0:USTF0",1763815909974,0.39662803,83888.0,83887.0,0.2443584]
["bitfinex-derivatives","BTCF0:USTF0",1763815910273,0.39662803,83888.0,83887.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815910475,0.11735,83879.0,83878.0,0.27059232]
["bitfinex-derivatives","BTCF0:USTF0",1763815910677,0.11735,83874.0,83873.0,1.5119304]
["bitfinex-derivatives","BTCF0:USTF0",1763815910982,0.15443,83880.0,83879.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1763815911179,0.57443,83880.0,83879.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1763815912281,0.57443,83880.0,83879.0,0.0697496]
["bitfinex-derivatives","BTCF0:USTF0",1763815912483,0.47644,83880.0,83879.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1763815912681,0.15443,83888.0,83887.0,0.0119284]
["bitfinex-derivatives","BTCF0:USTF0",1763815912868,0.56662803,83888.0,83887.0,0.0119284]
["bitfinex-derivatives","BTCF0:USTF0",1763815913368,0.56662803,83888.0,83887.0,0.1293584]
["bitfinex-derivatives","BTCF0:USTF0",1763815913572,0.31662803,83888.0,83887.0,0.1293584]
["bitfinex-derivatives","BTCF0:USTF0",1763815914092,0.31762803,83888.0,83887.0,0.1293584]
["bitfinex-derivatives","BTCF0:USTF0",1763815914476,0.31762803,83888.0,83887.0,0.0697484]
["bitfinex-derivatives","BTCF0:USTF0",1763815914684,0.53762803,83888.0,83887.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763815914981,0.53762803,83888.0,83887.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763815915579,0.53762803,83888.0,83887.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1763815916478,0.53762803,83888.0,83887.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763815917781,0.53762803,83888.0,83887.0,0.1268884]
["bitfinex-derivatives","BTCF0:USTF0",1763815918886,0.15443,83874.0,83863.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763815919190,0.15443,83874.0,83873.0,1.6268904]
["bitfinex-derivatives","BTCF0:USTF0",1763815919392,0.15443,83881.0,83880.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1763815919689,0.39662803,83881.0,83880.0,0.0119294]
["bitfinex-derivatives","BTCF0:USTF0",1763815919985,0.39662803,83881.0,83880.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1763815920194,0.14259,83874.0,83873.0,1.61496]
["bitfinex-derivatives","BTCF0:USTF0",1763815920489,0.14259,83874.0,83873.0,1.6268904]
["bitfinex-derivatives","BTCF0:USTF0",1763815920490,0.11111,83874.0,83873.0,1.6268904]
["bitfinex-derivatives","BTCF0:USTF0",1763815920689,0.14259,83874.0,83873.0,1.6268904]
["bitfinex-derivatives","BTCF0:USTF0",1763815921189,0.14259,83874.0,83873.0,1.5119304]
["bitfinex-derivatives","BTCF0:USTF0",1763815921391,0.14259,83874.0,83873.0,1.6268504]
["bitfinex-derivatives","BTCF0:USTF0",1763815921690,0.54478803,83874.0,83873.0,1.61492]
["bitfinex-derivatives","BTCF0:USTF0",1763815922793,0.14478803,83874.0,83873.0,1.61492]
["bitfinex-derivatives","BTCF0:USTF0",1763815922986,0.14819,83881.0,83880.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1763815923183,0.11111,83881.0,83880.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1763815924289,0.001,83881.0,83880.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1763815925184,0.14359,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815926184,0.11211,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815926494,0.001,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815927784,0.14359,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815928391,0.001,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815929197,0.001,83881.0,83880.0,0.5664394]
["bitfinex-derivatives","BTCF0:USTF0",1763815929394,0.001,83881.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815930290,0.03708,83895.0,83880.0,0.2364394]
["bitfinex-derivatives","BTCF0:USTF0",1763815930499,0.03708,83895.0,83885.0,0.26271232]
["bitfinex-derivatives","BTCF0:USTF0",1763815930500,0.11111,83886.0,83885.0,0.26271232]
["bitfinex-derivatives","BTCF0:USTF0",1763815930691,0.11111,83886.0,83885.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1763815930892,0.00219803,83886.0,83885.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763815931095,0.50330803,83886.0,83885.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763815931283,0.50330803,83886.0,83881.0,0.1214793]
["bitfinex-derivatives","BTCF0:USTF0",1763815931284,0.11111,83882.0,83881.0,0.1214793]
["bitfinex-derivatives","BTCF0:USTF0",1763815931488,0.11111,83882.0,83881.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1763815931683,0.50111,83882.0,83881.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1763815931890,0.11111,83878.0,83877.0,0.06796871]
["bitfinex-derivatives","BTCF0:USTF0",1763815932094,0.11111,83878.0,83877.0,0.23657871]
["bitfinex-derivatives","BTCF0:USTF0",1763815932298,0.11330803,83878.0,83877.0,0.23657871]
["bitfinex-derivatives","BTCF0:USTF0",1763815932894,0.53330803,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763815933092,0.53330803,83878.0,83877.0,0.11509891]
["bitfinex-derivatives","BTCF0:USTF0",1763815933303,0.54523773,83878.0,83877.0,0.11509891]
["bitfinex-derivatives","BTCF0:USTF0",1763815933496,0.53330803,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1763815933703,0.53330803,83878.0,83877.0,0.11509891]
["bitfinex-derivatives","BTCF0:USTF0",1763815935103,0.11111,83861.0,83860.0,0.16509462]
["bitfinex-derivatives","BTCF0:USTF0",1763815935296,0.11111,83861.0,83859.0,0.08566837]
["bitfinex-derivatives","BTCF0:USTF0",1763815935297,0.14259,83856.0,83855.0,0.14152837]
["bitfinex-derivatives","BTCF0:USTF0",1763815935497,0.14478803,83856.0,83855.0,1.736403]
["bitfinex-derivatives","BTCF0:USTF0",1763815936193,0.00219803,83856.0,83855.0,1.736403]
["bitfinex-derivatives","BTCF0:USTF0",1763815936392,0.11330803,83856.0,83855.0,1.736403]
["bitfinex-derivatives","BTCF0:USTF0",1763815936589,0.11330803,83856.0,83855.0,1.737403]
["bitfinex-derivatives","BTCF0:USTF0",1763815936792,0.11330803,83856.0,83855.0,1.738403]
["bitfinex-derivatives","BTCF0:USTF0",1763815937004,0.14478803,83856.0,83855.0,1.738403]
["bitfinex-derivatives","BTCF0:USTF0",1763815937400,0.14276854,83864.0,83863.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1763815937704,0.56496657,83864.0,83863.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1763815938102,0.14259,83856.0,83855.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763815938407,0.52478803,83856.0,83855.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1763815938989,0.14259,83856.0,83855.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1763815939202,0.11111,83856.0,83855.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1763815939504,0.14276854,83864.0,83863.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1763815939701,0.11128854,83864.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815939903,0.14276854,83864.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815940305,0.11128854,83864.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815941902,0.11348657,83864.0,83863.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1763815942098,0.52348657,83864.0,83863.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763815942606,0.11111,83856.0,83855.0,1.511933]
["bitfinex-derivatives","BTCF0:USTF0",1763815942806,0.11330803,83856.0,83855.0,1.626893]
["bitfinex-derivatives","BTCF0:USTF0",1763815944011,0.11330803,83856.0,83855.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1763815944201,0.11330803,83856.0,83855.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763815944400,0.11330803,83856.0,83855.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1763815945100,0.11330803,83856.0,83855.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763815945303,0.11330803,83856.0,83855.0,1.61696]
["bitfinex-derivatives","BTCF0:USTF0",1763815945804,0.11330803,83856.0,83855.0,1.61496]
["bitfinex-derivatives","BTCF0:USTF0",1763815946011,0.48330803,83856.0,83855.0,1.61696]
["bitfinex-derivatives","BTCF0:USTF0",1763815946211,0.48330803,83856.0,83855.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763815946711,0.48330803,83856.0,83855.0,1.61696]
["bitfinex-derivatives","BTCF0:USTF0",1763815948207,0.48330803,83856.0,83855.0,1.627893]
["bitfinex-derivatives","BTCF0:USTF0",1763815949112,0.03148,83860.0,83859.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763815949113,0.05749,83860.0,83859.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763815949503,0.11128854,83864.0,83863.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1763815949698,0.11128854,83864.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815950316,0.00017854,83864.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815950610,0.0595965,83952.0,83863.0,0.2364419]
["bitfinex-derivatives","BTCF0:USTF0",1763815950611,0.09891,83897.0,83896.0,0.0612672]
["bitfinex-derivatives","BTCF0:USTF0",1763815950815,0.21891,83897.0,83896.0,0.2270272]
["bitfinex-derivatives","BTCF0:USTF0",1763815951002,0.09891,83897.0,83896.0,0.2270272]
["bitfinex-derivatives","BTCF0:USTF0",1763815951209,0.04837,83897.0,83896.0,0.2270272]
["bitfinex-derivatives","BTCF0:USTF0",1763815951408,0.07792,83902.0,83901.0,0.1120665]
["bitfinex-derivatives","BTCF0:USTF0",1763815951813,0.00219803,83907.0,83906.0,0.1120658]
["bitfinex-derivatives","BTCF0:USTF0",1763815951814,0.10110803,83907.0,83906.0,0.1120658]
["bitfinex-derivatives","BTCF0:USTF0",1763815952013,0.12846,83916.0,83915.0,0.1120645]
["bitfinex-derivatives","BTCF0:USTF0",1763815952210,0.20846,83916.0,83915.0,0.2270645]
["bitfinex-derivatives","BTCF0:USTF0",1763815952513,0.12846,83923.0,83922.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1763815952712,0.09891,83930.0,83929.0,0.1120624]
["bitfinex-derivatives","BTCF0:USTF0",1763815952920,0.54110803,83930.0,83929.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1763815953106,0.54110803,83930.0,83929.0,0.1269225]
["bitfinex-derivatives","BTCF0:USTF0",1763815953515,0.54110803,83930.0,83929.0,0.2270625]
["bitfinex-derivatives","BTCF0:USTF0",1763815953717,0.09891,83922.0,83921.0,0.10031878]
["bitfinex-derivatives","BTCF0:USTF0",1763815954015,0.10110803,83922.0,83921.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763815954216,0.10110803,83922.0,83921.0,0.11517878]
["bitfinex-derivatives","BTCF0:USTF0",1763815955007,0.10210803,83922.0,83921.0,0.16451878]
["bitfinex-derivatives","BTCF0:USTF0",1763815955203,0.02955,83936.0,83935.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763815955204,0.07792,83936.0,83935.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763815955408,0.55065803,83936.0,83935.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1763815956610,0.55165803,83936.0,83935.0,0.2270616]
["bitfinex-derivatives","BTCF0:USTF0",1763815957219,0.55065803,83936.0,83935.0,0.2270616]
["bitfinex-derivatives","BTCF0:USTF0",1763815957416,0.55165803,83936.0,83935.0,0.2270616]
["bitfinex-derivatives","BTCF0:USTF0",1763815957915,0.55165803,83936.0,83935.0,0.1269216]
["bitfinex-derivatives","BTCF0:USTF0",1763815958215,0.55165803,83936.0,83935.0,0.1754816]
["bitfinex-derivatives","BTCF0:USTF0",1763815958419,0.55165803,83936.0,83935.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1763815958712,0.55165803,83936.0,83935.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815959107,0.09614,83928.0,83927.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815959313,0.09833803,83928.0,83927.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815960115,0.09833803,83928.0,83927.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815960311,0.51933803,83928.0,83927.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815961614,0.09933803,83928.0,83927.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815962323,0.09614,83923.0,83922.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1763815962519,0.09614,83922.0,83921.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763815962722,0.51833803,83922.0,83921.0,0.11517878]
["bitfinex-derivatives","BTCF0:USTF0",1763815963320,0.51833803,83922.0,83921.0,0.21124878]
["bitfinex-derivatives","BTCF0:USTF0",1763815963624,0.47833803,83922.0,83921.0,0.21124878]
["bitfinex-derivatives","BTCF0:USTF0",1763815963819,0.47833803,83922.0,83921.0,0.11517878]
["bitfinex-derivatives","BTCF0:USTF0",1763815964721,0.09614,83940.0,83921.0,0.11517878]
["bitfinex-derivatives","BTCF0:USTF0",1763815964923,0.09614,83940.0,83939.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815964924,0.05048,83940.0,83939.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815965121,0.04072,83945.0,83944.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815965320,0.19072,83945.0,83944.0,0.1079904]
["bitfinex-derivatives","BTCF0:USTF0",1763815965515,0.04072,83945.0,83944.0,0.1079904]
["bitfinex-derivatives","BTCF0:USTF0",1763815965926,0.08144,83955.0,83954.0,0.0604789]
["bitfinex-derivatives","BTCF0:USTF0",1763815966124,0.08144,83954.0,83953.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1763815966420,0.08144,83947.0,83946.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815966721,0.54363803,83947.0,83946.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815967321,0.08144,83944.0,83943.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763815967518,0.08144,83938.0,83937.0,0.20551145]
["bitfinex-derivatives","BTCF0:USTF0",1763815967719,0.08144,83937.0,83930.0,0.0119222]
["bitfinex-derivatives","BTCF0:USTF0",1763815967925,0.52363803,83937.0,83934.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763815968520,0.52363803,83937.0,83936.0,0.01210028]
["bitfinex-derivatives","BTCF0:USTF0",1763815968725,0.52363803,83937.0,83936.0,0.06066028]
["bitfinex-derivatives","BTCF0:USTF0",1763815968923,0.44,83937.0,83936.0,0.10817028]
["bitfinex-derivatives","BTCF0:USTF0",1763815969130,0.54363803,83937.0,83936.0,0.10817028]
["bitfinex-derivatives","BTCF0:USTF0",1763815969627,0.08144,83947.0,83946.0,0.0119201]
["bitfinex-derivatives","BTCF0:USTF0",1763815969815,0.46363803,83947.0,83946.0,0.0119201]
["bitfinex-derivatives","BTCF0:USTF0",1763815970727,0.46363803,83947.0,83946.0,0.0604801]
["bitfinex-derivatives","BTCF0:USTF0",1763815971228,0.04291803,83947.0,83946.0,0.1079901]
["bitfinex-derivatives","BTCF0:USTF0",1763815971727,0.50291803,83947.0,83946.0,0.1079901]
["bitfinex-derivatives","BTCF0:USTF0",1763815972125,0.08144,83939.0,83938.0,0.0604811]
["bitfinex-derivatives","BTCF0:USTF0",1763815972324,0.48363803,83939.0,83938.0,0.1559211]
["bitfinex-derivatives","BTCF0:USTF0",1763815972514,0.48363803,83939.0,83938.0,0.2034311]
["bitfinex-derivatives","BTCF0:USTF0",1763815972919,0.48363803,83939.0,83938.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1763815973118,0.48363803,83939.0,83938.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1763815973319,0.48463803,83939.0,83938.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815973921,0.00319803,83939.0,83938.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815974430,0.001,83939.0,83938.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1763815976425,0.00319803,83939.0,83938.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1763815976630,0.08144,83937.0,83936.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763815976823,0.08144,83922.0,83921.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1763815977024,0.47363803,83922.0,83921.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1763815977731,0.47363803,83922.0,83921.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815978724,0.04291803,83922.0,83921.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1763815978929,0.08161798,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815979124,0.49089798,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815979324,0.00237601,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815979525,0.49190601,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815979724,0.54207601,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815980429,0.22190601,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815980632,0.00237601,83930.0,83929.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763815981133,0.0997,83926.0,83925.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763815981326,0.52189803,83926.0,83925.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1763815981640,0.52189803,83926.0,83925.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1763815981831,0.52189803,83926.0,83925.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1763815982132,0.52189803,83926.0,83920.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1763815982133,0.0997,83921.0,83920.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1763815982323,0.49189803,83921.0,83920.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1763815982528,0.49189803,83921.0,83920.0,0.0895636]
["bitfinex-derivatives","BTCF0:USTF0",1763815983825,0.49189803,83921.0,83920.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1763815984036,0.49189803,83921.0,83920.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1763815985533,0.0997,83914.0,83911.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1763815985736,0.0119248,83913.0,83910.0,0.00014313]
["bitfinex-derivatives","BTCF0:USTF0",1763815986038,0.0119248,83913.0,83889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763815986039,0.0997,83902.0,83901.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815986334,0.49189803,83902.0,83901.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763815986839,0.49189803,83902.0,83900.0,0.12136805]
["bitfinex-derivatives","BTCF0:USTF0",1763815986840,0.0997,83890.0,83889.0,0.0975482]
["bitfinex-derivatives","BTCF0:USTF0",1763815987028,0.55199371,83890.0,83889.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1763815987228,0.55199371,83890.0,83889.0,0.2640282]
["bitfinex-derivatives","BTCF0:USTF0",1763815989232,0.00229371,83890.0,83889.0,0.2640282]
["bitfinex-derivatives","BTCF0:USTF0",1763815990641,9.568e-05,83890.0,83889.0,0.2640282]
["bitfinex-derivatives","BTCF0:USTF0",1763815991243,0.01210408,83910.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815991244,0.0997,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815991538,0.47189803,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815992141,0.47195887,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815993444,0.00225887,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815993740,0.05178887,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815994244,0.00225887,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815994945,0.10195887,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815995646,6.084e-05,83903.0,83902.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1763815996650,0.00017878,83910.0,83909.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1763815997846,0.00017878,83910.0,83909.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1763815998448,0.00017878,83910.0,83909.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1763816000649,0.09987878,83910.0,83909.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1763816001049,0.09987878,83910.0,83909.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1763816001350,0.31207681,83910.0,83909.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1763816001547,0.56207681,83910.0,83909.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1763816001851,0.56207681,83910.0,83909.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1763816002636,0.56207681,83910.0,83909.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1763816002843,0.0997,83902.0,83901.0,0.10543878]
["bitfinex-derivatives","BTCF0:USTF0",1763816003042,0.51189803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816003537,0.05172803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816003738,0.10189803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816003953,0.48189803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816004448,0.48189803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816004645,0.48189803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816004646,0.05172803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816004954,0.36189803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816005948,0.36189803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816006151,0.36189803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816006549,0.36189803,83902.0,83901.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1763816007651,0.36189803,83902.0,83901.0,0.23344528]
["bitfinex-derivatives","BTCF0:USTF0",1763816008150,0.36189803,83902.0,83901.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1763816008354,0.36189803,83902.0,83901.0,0.11625878]
["bitfinex-derivatives","BTCF0:USTF0",1763816009644,0.36189803,83902.0,83901.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1763816010356,0.36189803,83902.0,83901.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816011045,0.084388,83890.0,83889.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1763816011251,0.47465803,83890.0,83889.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1763816012042,0.40219803,83890.0,83883.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763816012253,0.0119286,83887.0,83884.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1763816012458,0.07465803,83885.0,83884.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1763816012660,0.50465803,83885.0,83884.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1763816012955,0.07246,83882.0,83881.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816013254,0.49465803,83882.0,83881.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816014056,0.0843899,83877.0,83876.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763816014257,0.47658793,83877.0,83876.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763816015462,0.47658793,83877.0,83876.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1763816016051,0.47658793,83877.0,83876.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1763816016252,0.46465803,83877.0,83876.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1763816016560,0.46465803,83877.0,83876.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1763816016751,0.46465803,83877.0,83876.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1763816018564,0.46465803,83877.0,83876.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1763816022061,0.46465803,83877.0,83876.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1763816022256,0.46465803,83877.0,83876.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1763816023460,0.46465803,83877.0,83876.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763816024364,0.42842803,83877.0,83876.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763816025161,0.46125803,83877.0,83876.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763816026464,0.46125803,83877.0,83876.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1763816026849,0.46125803,83877.0,83876.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1763816027060,0.46125803,83877.0,83876.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1763816027454,0.46125803,83877.0,83876.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1763816028049,0.46125803,83877.0,83876.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1763816031065,0.46125803,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816039863,0.066961,83869.0,83868.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816040059,0.43915903,83869.0,83868.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816040576,0.43915903,83869.0,83868.0,0.04438878]
["bitfinex-derivatives","BTCF0:USTF0",1763816040870,0.43915903,83869.0,83868.0,0.08529878]
["bitfinex-derivatives","BTCF0:USTF0",1763816041071,0.43915903,83869.0,83868.0,0.11278878]
["bitfinex-derivatives","BTCF0:USTF0",1763816041259,0.37219803,83869.0,83868.0,0.11278878]
["bitfinex-derivatives","BTCF0:USTF0",1763816042258,0.41659803,83869.0,83868.0,0.11278878]
["bitfinex-derivatives","BTCF0:USTF0",1763816043465,0.37219803,83869.0,83868.0,0.11278878]
["bitfinex-derivatives","BTCF0:USTF0",1763816043663,0.29219803,83869.0,83868.0,0.11278878]
["bitfinex-derivatives","BTCF0:USTF0",1763816044367,0.0444,83880.0,83879.0,0.0970495]
["bitfinex-derivatives","BTCF0:USTF0",1763816044569,0.48627343,83880.0,83879.0,0.0970495]
["bitfinex-derivatives","BTCF0:USTF0",1763816044969,0.45659803,83880.0,83879.0,0.0970495]
["bitfinex-derivatives","BTCF0:USTF0",1763816048574,0.1,83880.0,83879.0,0.0970495]
["bitfinex-derivatives","BTCF0:USTF0",1763816048874,0.05650648,83893.0,83892.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763816049082,0.45837182,83893.0,83892.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763816049468,0.056328,83890.0,83889.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763816049667,0.52818199,83890.0,83889.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763816049970,0.52818199,83890.0,83889.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1763816050477,0.49852603,83890.0,83889.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1763816050677,0.48659803,83890.0,83889.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1763816052179,0.48659803,83890.0,83889.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763816054376,0.0444,83888.0,83887.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816054570,0.47659803,83888.0,83887.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816055383,0.47659803,83888.0,83887.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1763816055772,0.47659803,83888.0,83887.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1763816056876,0.0444,83886.0,83885.0,0.0119286]
["bitfinex-derivatives","BTCF0:USTF0",1763816057174,0.50659803,83886.0,83885.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1763816057382,0.50659803,83886.0,83885.0,0.0970486]
["bitfinex-derivatives","BTCF0:USTF0",1763816058081,0.50659803,83886.0,83885.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1763816060186,0.50659803,83886.0,83885.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763816060575,0.50659803,83886.0,83885.0,0.0561387]
["bitfinex-derivatives","BTCF0:USTF0",1763816060782,0.50659803,83886.0,83885.0,0.0970487]
["bitfinex-derivatives","BTCF0:USTF0",1763816062581,0.50659803,83886.0,83885.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763816064082,0.48439803,83886.0,83885.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763816064503,0.46219803,83886.0,83885.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763816064700,0.31219803,83886.0,83885.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763816066005,0.00017878,83893.0,83884.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1763816066006,0.04457878,83893.0,83892.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1763816066305,0.41677681,83893.0,83892.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1763816069706,0.39147681,83893.0,83892.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1763816070811,0.39147681,83893.0,83892.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763816075007,0.0310257,83907.0,83906.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763816075212,0.47280848,83907.0,83906.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763816076007,0.0191,83899.0,83898.0,0.10147878]
["bitfinex-derivatives","BTCF0:USTF0",1763816076213,0.42129803,83899.0,83898.0,0.10147878]
["bitfinex-derivatives","BTCF0:USTF0",1763816081412,0.43322473,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816084517,0.43422473,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816084818,0.43522473,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816085317,0.43422473,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816085614,0.43522473,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816086421,0.46478361,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816087714,0.46378361,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816087916,0.46478361,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816089618,0.46378361,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816089919,0.01354,83881.0,83880.0,0.21744951]
["bitfinex-derivatives","BTCF0:USTF0",1763816090116,0.48766733,83881.0,83880.0,0.1125794]
["bitfinex-derivatives","BTCF0:USTF0",1763816090317,0.46219803,83881.0,83877.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763816090617,0.01354,83878.0,83877.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763816090912,0.0254702,83875.0,83874.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763816091118,0.39766823,83875.0,83874.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763816091619,0.39766823,83875.0,83874.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816092315,0.38573803,83875.0,83874.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816092920,0.38573803,83875.0,83870.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763816092921,0.01354,83871.0,83870.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816093219,0.44573803,83871.0,83870.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816094514,0.44673803,83871.0,83870.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816100022,0.44673803,83871.0,83870.0,0.1132009]
["bitfinex-derivatives","BTCF0:USTF0",1763816100423,0.44673803,83871.0,83870.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816101820,0.43996803,83871.0,83870.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763816102026,0.06357108,83907.0,83885.0,0.0119287]
["bitfinex-derivatives","BTCF0:USTF0",1763816102214,0.12464922,83920.0,83908.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1763816102215,0.06832,83909.0,83908.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1763816102419,0.0802459,83905.0,83904.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1763816102617,0.0802459,83905.0,83904.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1763816102618,0.54244393,83905.0,83904.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1763816103414,0.54244393,83905.0,83904.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1763816103725,0.54244393,83905.0,83904.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1763816104619,0.54244393,83905.0,83904.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763816104822,0.53051803,83905.0,83904.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763816108530,0.06832,83897.0,83896.0,0.03369878]
["bitfinex-derivatives","BTCF0:USTF0",1763816108719,0.52051803,83897.0,83896.0,0.14105878]
["bitfinex-derivatives","BTCF0:USTF0",1763816109041,0.52051803,83897.0,83896.0,0.17761878]
["bitfinex-derivatives","BTCF0:USTF0",1763816110323,0.52051803,83897.0,83896.0,0.18954598]
["bitfinex-derivatives","BTCF0:USTF0",1763816110518,0.45219803,83897.0,83896.0,0.18954598]
["bitfinex-derivatives","BTCF0:USTF0",1763816111824,0.52051803,83897.0,83896.0,0.17761878]
["bitfinex-derivatives","BTCF0:USTF0",1763816113040,0.52051803,83897.0,83896.0,0.18521878]
["bitfinex-derivatives","BTCF0:USTF0",1763816114230,0.52051803,83897.0,83896.0,0.19714598]
["bitfinex-derivatives","BTCF0:USTF0",1763816114434,0.45219803,83897.0,83896.0,0.19714598]
["bitfinex-derivatives","BTCF0:USTF0",1763816119637,0.48613803,83897.0,83896.0,0.19714598]
["bitfinex-derivatives","BTCF0:USTF0",1763816119831,0.52051803,83897.0,83896.0,0.19714598]
["bitfinex-derivatives","BTCF0:USTF0",1763816120038,0.53244503,83897.0,83896.0,0.11513878]
["bitfinex-derivatives","BTCF0:USTF0",1763816120537,0.53244503,83897.0,83896.0,0.18521878]
["bitfinex-derivatives","BTCF0:USTF0",1763816121639,0.52051803,83897.0,83896.0,0.18521878]
["bitfinex-derivatives","BTCF0:USTF0",1763816124337,0.48613803,83897.0,83896.0,0.18521878]
["bitfinex-derivatives","BTCF0:USTF0",1763816124540,0.52051803,83897.0,83896.0,0.18521878]
["bitfinex-derivatives","BTCF0:USTF0",1763816126937,0.52051803,83897.0,83882.0,0.0119291]
["bitfinex-derivatives","BTCF0:USTF0",1763816126938,0.45219803,83897.0,83882.0,0.0119291]
["bitfinex-derivatives","BTCF0:USTF0",1763816127136,0.06832,83881.0,83880.0,0.15031951]
["bitfinex-derivatives","BTCF0:USTF0",1763816127336,0.48051803,83881.0,83880.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1763816132140,0.48051803,83881.0,83880.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1763816134240,0.18219803,83881.0,83880.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1763816137049,0.37219803,83881.0,83880.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1763816137238,0.40293803,83881.0,83880.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1763816138341,0.43402803,83881.0,83880.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1763816138540,0.43402803,83881.0,83880.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1763816141044,0.06393,83873.0,83872.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816141244,0.47612803,83873.0,83872.0,0.11509878]
["bitfinex-derivatives","BTCF0:USTF0",1763816142345,0.47612803,83873.0,83872.0,0.17772878]
["bitfinex-derivatives","BTCF0:USTF0",1763816147349,0.14,83873.0,83872.0,0.17772878]
["bitfinex-derivatives","BTCF0:USTF0",1763816147552,0.0758587,83886.0,83885.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763816147752,0.43612803,83886.0,83885.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763816155754,0.44805663,83886.0,83885.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763816157658,0.43612803,83886.0,83885.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763816161954,0.40503803,83886.0,83885.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1763816162155,0.43273803,83886.0,83885.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1763816168267,0.00017878,83889.0,83888.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763816168455,0.00017878,83889.0,83886.0,0.0119286]
["bitfinex-derivatives","BTCF0:USTF0",1763816168456,0.05557,83915.0,83914.0,0.0703046]
["bitfinex-derivatives","BTCF0:USTF0",1763816168652,0.42557,83915.0,83914.0,0.0703046]
["bitfinex-derivatives","BTCF0:USTF0",1763816169462,0.42776803,83915.0,83914.0,0.0703046]
["bitfinex-derivatives","BTCF0:USTF0",1763816170065,0.05557,83913.0,83912.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763816170366,0.05557,83913.0,83912.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1763816170367,0.51776803,83913.0,83912.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1763816170768,0.51776803,83913.0,83912.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763816172262,0.51776803,83913.0,83912.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1763816173465,0.51776803,83913.0,83912.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1763816174464,0.39219803,83913.0,83912.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1763816175464,0.05574878,83923.0,83922.0,0.0703035]
["bitfinex-derivatives","BTCF0:USTF0",1763816175663,0.46574878,83923.0,83922.0,0.0703035]
["bitfinex-derivatives","BTCF0:USTF0",1763816176472,0.46794681,83923.0,83922.0,0.0703035]
["bitfinex-derivatives","BTCF0:USTF0",1763816180167,0.46794681,83923.0,83922.0,0.0874035]
["bitfinex-derivatives","BTCF0:USTF0",1763816183964,0.46794681,83923.0,83922.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1763816184776,0.05557,83922.0,83921.0,0.0119235]
["bitfinex-derivatives","BTCF0:USTF0",1763816185079,0.50776803,83922.0,83921.0,0.0119235]
["bitfinex-derivatives","BTCF0:USTF0",1763816185475,0.50776803,83922.0,83916.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1763816185476,0.05557,83917.0,83916.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1763816185674,0.47776803,83917.0,83916.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1763816186481,0.47776803,83917.0,83916.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1763816186677,0.47776803,83917.0,83916.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1763816187875,0.05557,83915.0,83914.0,0.0119246]
["bitfinex-derivatives","BTCF0:USTF0",1763816188079,0.47776803,83915.0,83914.0,0.1268046]
["bitfinex-derivatives","BTCF0:USTF0",1763816188279,0.47776803,83915.0,83914.0,0.1560246]
["bitfinex-derivatives","BTCF0:USTF0",1763816188481,0.47776803,83915.0,83914.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1763816199386,0.47776803,83915.0,83914.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1763816201190,0.47776803,83915.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816201191,0.05818,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816201388,0.50037803,83907.0,83906.0,0.11505878]
["bitfinex-derivatives","BTCF0:USTF0",1763816201883,0.50037803,83907.0,83906.0,0.17379878]
["bitfinex-derivatives","BTCF0:USTF0",1763816204390,0.50037803,83907.0,83906.0,0.14447878]
["bitfinex-derivatives","BTCF0:USTF0",1763816204590,0.50037803,83907.0,83906.0,0.11505878]
["bitfinex-derivatives","BTCF0:USTF0",1763816204792,0.50037803,83907.0,83906.0,0.17379878]
["bitfinex-derivatives","BTCF0:USTF0",1763816206190,0.50037803,83907.0,83906.0,0.14447878]
["bitfinex-derivatives","BTCF0:USTF0",1763816206386,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816206580,0.50037803,83907.0,83906.0,0.11505878]
["bitfinex-derivatives","BTCF0:USTF0",1763816209903,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816210589,0.50037803,83907.0,83906.0,0.05891878]
["bitfinex-derivatives","BTCF0:USTF0",1763816212495,0.50037803,83907.0,83906.0,0.02959878]
["bitfinex-derivatives","BTCF0:USTF0",1763816213097,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816214295,0.50037803,83907.0,83906.0,0.05891878]
["bitfinex-derivatives","BTCF0:USTF0",1763816216095,0.50037803,83907.0,83906.0,0.02959878]
["bitfinex-derivatives","BTCF0:USTF0",1763816216292,0.50037803,83907.0,83906.0,0.05891878]
["bitfinex-derivatives","BTCF0:USTF0",1763816216699,0.50037803,83907.0,83906.0,0.02959878]
["bitfinex-derivatives","BTCF0:USTF0",1763816217206,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816219608,0.50037803,83907.0,83906.0,0.05891878]
["bitfinex-derivatives","BTCF0:USTF0",1763816219805,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816220000,0.50037803,83907.0,83906.0,0.02828878]
["bitfinex-derivatives","BTCF0:USTF0",1763816220200,0.50037803,83907.0,83906.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816221196,0.05353,83898.0,83897.0,0.11672694]
["bitfinex-derivatives","BTCF0:USTF0",1763816221408,0.05353,83889.0,83888.0,0.18342524]
["bitfinex-derivatives","BTCF0:USTF0",1763816221605,0.05353,83889.0,83880.0,0.14481634]
["bitfinex-derivatives","BTCF0:USTF0",1763816221606,0.0119283,83888.0,83880.0,0.11672694]
["bitfinex-derivatives","BTCF0:USTF0",1763816221803,0.05861,83870.0,83869.0,0.10697662]
["bitfinex-derivatives","BTCF0:USTF0",1763816221997,0.05861,83870.0,83858.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1763816221998,0.42219803,83870.0,83861.0,0.0400422]
["bitfinex-derivatives","BTCF0:USTF0",1763816222202,0.42219803,83870.0,83861.0,0.0667022]
["bitfinex-derivatives","BTCF0:USTF0",1763816222508,0.0119313,83867.0,83861.0,0.0667022]
["bitfinex-derivatives","BTCF0:USTF0",1763816222707,0.0119322,83861.0,83860.0,0.13288694]
["bitfinex-derivatives","BTCF0:USTF0",1763816222910,0.46413023,83861.0,83858.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1763816223414,0.45219803,83861.0,83850.0,0.11672694]
["bitfinex-derivatives","BTCF0:USTF0",1763816223611,0.0119332,83854.0,83850.0,0.11672694]
["bitfinex-derivatives","BTCF0:USTF0",1763816223909,0.0119337,83850.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816224207,0.00219803,83847.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816224413,0.40219803,83847.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816224601,0.40219803,83847.0,83846.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816224998,0.40219803,83847.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816226715,0.01219803,83847.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816226915,0.42219803,83847.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816227412,0.00010324,83849.0,83846.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816227413,0.00010324,83849.0,83848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763816227614,0.41010324,83849.0,83848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763816227818,0.00010324,83849.0,83848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763816228210,0.00017889,83856.0,83848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763816228211,0.00017889,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816229027,0.46017889,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816229216,0.46237692,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816229715,0.00237692,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816229921,0.43237692,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816230221,0.39237692,83856.0,83855.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1763816230405,0.39237692,83856.0,83855.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1763816230609,0.39237692,83856.0,83855.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1763816231228,0.39237692,83856.0,83855.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1763816231414,0.39017889,83856.0,83855.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1763816231621,0.0119307,83872.0,83867.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816231824,0.00219803,83868.0,83867.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816232018,0.46219803,83868.0,83867.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763816232218,0.46219803,83868.0,83867.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816233029,0.0119317,83864.0,83860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816233219,0.00219803,83861.0,83860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816233421,0.42219803,83861.0,83860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816234732,0.42219803,83861.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763816234928,0.0119323,83860.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763816235127,0.43413033,83860.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763816237715,0.00017889,83876.0,83875.0,0.0667002]
["bitfinex-derivatives","BTCF0:USTF0",1763816237912,0.00999999,83910.0,83874.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816237913,0.0119281,83890.0,83888.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816238117,0.00219803,83889.0,83888.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763816238316,0.38219803,83889.0,83888.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763816238526,0.0119288,83885.0,83881.0,0.0561992]
["bitfinex-derivatives","BTCF0:USTF0",1763816238727,0.00219803,83882.0,83881.0,0.0561993]
["bitfinex-derivatives","BTCF0:USTF0",1763816239027,0.44219803,83882.0,83881.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763816239526,0.44219803,83882.0,83881.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763816240934,0.44219803,83882.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816240935,0.44219803,83882.0,83875.0,0.01210888]
["bitfinex-derivatives","BTCF0:USTF0",1763816241128,0.0119298,83878.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816241432,0.00219803,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816241630,0.42219803,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816241833,0.42219803,83876.0,83875.0,0.02828878]
["bitfinex-derivatives","BTCF0:USTF0",1763816242236,0.42219803,83876.0,83875.0,0.05494878]
["bitfinex-derivatives","BTCF0:USTF0",1763816245730,0.42219803,83876.0,83875.0,0.01210898]
["bitfinex-derivatives","BTCF0:USTF0",1763816246725,0.42219803,83876.0,83875.0,0.04021898]
["bitfinex-derivatives","BTCF0:USTF0",1763816246921,0.42319803,83876.0,83875.0,0.04021898]
["bitfinex-derivatives","BTCF0:USTF0",1763816247737,0.42219803,83876.0,83875.0,0.04021898]
["bitfinex-derivatives","BTCF0:USTF0",1763816247922,0.42219803,83876.0,83875.0,0.06687898]
["bitfinex-derivatives","BTCF0:USTF0",1763816248328,0.42219803,83876.0,83875.0,0.04021898]
["bitfinex-derivatives","BTCF0:USTF0",1763816248734,0.42219803,83876.0,83875.0,0.06687898]
["bitfinex-derivatives","BTCF0:USTF0",1763816250440,0.42219803,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816251437,0.45200437,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816251643,0.45200437,83876.0,83875.0,0.05780878]
["bitfinex-derivatives","BTCF0:USTF0",1763816254745,0.45200437,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816257343,0.45200437,83876.0,83875.0,0.02897878]
["bitfinex-derivatives","BTCF0:USTF0",1763816257553,0.45200437,83876.0,83875.0,0.04090898]
["bitfinex-derivatives","BTCF0:USTF0",1763816258150,0.45200437,83876.0,83875.0,0.06963898]
["bitfinex-derivatives","BTCF0:USTF0",1763816262155,0.45200437,83876.0,83875.0,0.05770878]
["bitfinex-derivatives","BTCF0:USTF0",1763816265263,0.46393437,83876.0,83875.0,0.05770878]
["bitfinex-derivatives","BTCF0:USTF0",1763816271269,0.46393437,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816271872,0.45200437,83876.0,83875.0,0.05919878]
["bitfinex-derivatives","BTCF0:USTF0",1763816272170,0.02980634,83876.0,83875.0,0.05919878]
["bitfinex-derivatives","BTCF0:USTF0",1763816272372,0.0119283,83889.0,83886.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1763816272568,0.00219803,83887.0,83886.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1763816272874,0.49203791,83887.0,83886.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763816273573,0.46219803,83887.0,83886.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763816279064,0.01684,83923.0,83890.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763816279266,0.05785441,83922.0,83921.0,0.0709436]
["bitfinex-derivatives","BTCF0:USTF0",1763816279467,0.05785441,83922.0,83921.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1763816279468,0.1069,83922.0,83921.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1763816279662,0.4669,83922.0,83921.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1763816279873,0.4669,83922.0,83921.0,0.12936163]
["bitfinex-derivatives","BTCF0:USTF0",1763816280169,0.46707878,83922.0,83921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816283073,0.46707878,83922.0,83921.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763816283265,0.4669,83922.0,83921.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763816287171,0.0569,83922.0,83921.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763816287371,0.00017878,83930.0,83929.0,0.0666525]
["bitfinex-derivatives","BTCF0:USTF0",1763816287567,0.49509878,83930.0,83929.0,0.06885053]
["bitfinex-derivatives","BTCF0:USTF0",1763816287877,0.49527756,83930.0,83929.0,0.06885053]
["bitfinex-derivatives","BTCF0:USTF0",1763816288371,0.50527756,83930.0,83929.0,0.06885053]
["bitfinex-derivatives","BTCF0:USTF0",1763816289079,0.00017878,83930.0,83929.0,0.06885053]
["bitfinex-derivatives","BTCF0:USTF0",1763816291282,0.05509878,83930.0,83929.0,0.06885053]
["bitfinex-derivatives","BTCF0:USTF0",1763816291472,0.48868756,83930.0,83929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816292372,0.05492,83919.0,83911.0,0.0974944]
["bitfinex-derivatives","BTCF0:USTF0",1763816292571,0.05492,83914.0,83913.0,0.03834358]
["bitfinex-derivatives","BTCF0:USTF0",1763816292764,0.51492,83914.0,83913.0,0.04054161]
["bitfinex-derivatives","BTCF0:USTF0",1763816292964,0.51509878,83914.0,83913.0,0.04054161]
["bitfinex-derivatives","BTCF0:USTF0",1763816294082,0.51509878,83914.0,83913.0,0.01430161]
["bitfinex-derivatives","BTCF0:USTF0",1763816295382,0.51509878,83914.0,83913.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763816295675,0.51509878,83914.0,83913.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816295980,0.51509878,83914.0,83913.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763816297580,0.51609878,83914.0,83913.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1763816300382,0.05492,83901.0,83900.0,0.21952223]
["bitfinex-derivatives","BTCF0:USTF0",1763816300570,0.47492,83901.0,83900.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1763816302477,0.05492,83901.0,83900.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1763816302681,0.13492,83901.0,83900.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1763816302882,0.46492,83901.0,83900.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1763816303270,0.05492,83901.0,83900.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1763816303474,0.05509878,83909.0,83908.0,0.0666555]
["bitfinex-derivatives","BTCF0:USTF0",1763816303674,0.43509878,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816303879,0.43527756,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816304073,0.05509878,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816304273,0.00017878,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816305476,0.05509878,83909.0,83908.0,0.06985353]
["bitfinex-derivatives","BTCF0:USTF0",1763816305981,0.05509878,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816306181,0.05509878,83909.0,83908.0,0.06985353]
["bitfinex-derivatives","BTCF0:USTF0",1763816306384,0.45509878,83909.0,83908.0,0.06985353]
["bitfinex-derivatives","BTCF0:USTF0",1763816306687,0.45509878,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816310689,0.45527756,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816312889,0.00035756,83909.0,83908.0,0.06885353]
["bitfinex-derivatives","BTCF0:USTF0",1763816314390,0.00035756,83909.0,83908.0,0.06985353]
["bitfinex-derivatives","BTCF0:USTF0",1763816314788,0.0624,83926.0,83925.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1763816314991,0.4324,83926.0,83925.0,0.07534103]
["bitfinex-derivatives","BTCF0:USTF0",1763816315292,0.4324,83926.0,83925.0,0.01412103]
["bitfinex-derivatives","BTCF0:USTF0",1763816316393,0.4443229,83926.0,83925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816318291,0.073684,83918.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816318491,0.45588203,83918.0,83917.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816319308,0.44395803,83918.0,83917.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816319682,0.44495803,83918.0,83917.0,0.06396145]
["bitfinex-derivatives","BTCF0:USTF0",1763816320582,0.44395803,83918.0,83917.0,0.06396145]
["bitfinex-derivatives","BTCF0:USTF0",1763816321187,0.08942,83918.0,83917.0,0.06396145]
["bitfinex-derivatives","BTCF0:USTF0",1763816321390,0.07517,83930.0,83929.0,0.0430925]
["bitfinex-derivatives","BTCF0:USTF0",1763816321697,0.5163473,83930.0,83929.0,0.04382517]
["bitfinex-derivatives","BTCF0:USTF0",1763816322600,0.48736803,83930.0,83929.0,0.07570517]
["bitfinex-derivatives","BTCF0:USTF0",1763816322989,0.47395803,83930.0,83929.0,0.07570517]
["bitfinex-derivatives","BTCF0:USTF0",1763816327803,0.47395803,83930.0,83929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816329900,0.47495803,83930.0,83929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816330203,0.47495803,83930.0,83927.0,0.0119228]
["bitfinex-derivatives","BTCF0:USTF0",1763816330204,0.06585,83928.0,83927.0,0.0119228]
["bitfinex-derivatives","BTCF0:USTF0",1763816330504,0.44804803,83928.0,83927.0,0.0119228]
["bitfinex-derivatives","BTCF0:USTF0",1763816331002,0.06176,83925.0,83924.0,0.0119231]
["bitfinex-derivatives","BTCF0:USTF0",1763816331205,0.45395803,83925.0,83924.0,0.01265577]
["bitfinex-derivatives","BTCF0:USTF0",1763816333895,0.45395803,83925.0,83924.0,0.04382577]
["bitfinex-derivatives","BTCF0:USTF0",1763816334802,0.45395803,83925.0,83924.0,0.07570577]
["bitfinex-derivatives","BTCF0:USTF0",1763816342401,0.46155803,83925.0,83924.0,0.01265577]
["bitfinex-derivatives","BTCF0:USTF0",1763816342596,0.46155803,83925.0,83924.0,0.11573267]
["bitfinex-derivatives","BTCF0:USTF0",1763816343397,0.46155803,83925.0,83924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816343598,0.46155803,83925.0,83924.0,0.11573267]
["bitfinex-derivatives","BTCF0:USTF0",1763816344605,0.46155803,83925.0,83924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816344804,0.46155803,83925.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816344805,0.05673,83921.0,83920.0,0.0119237]
["bitfinex-derivatives","BTCF0:USTF0",1763816345108,0.49892803,83921.0,83920.0,0.12765637]
["bitfinex-derivatives","BTCF0:USTF0",1763816346207,0.49892803,83921.0,83920.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1763816348202,0.45892803,83921.0,83920.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1763816352712,0.45892803,83921.0,83920.0,0.15582637]
["bitfinex-derivatives","BTCF0:USTF0",1763816353112,0.45892803,83921.0,83920.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1763816357516,0.45892803,83921.0,83920.0,0.20164637]
["bitfinex-derivatives","BTCF0:USTF0",1763816358621,0.35673,83921.0,83920.0,0.20164637]
["bitfinex-derivatives","BTCF0:USTF0",1763816358919,0.02929,83921.0,83920.0,0.20164637]
["bitfinex-derivatives","BTCF0:USTF0",1763816359317,0.07447878,83934.0,83933.0,0.0400919]
["bitfinex-derivatives","BTCF0:USTF0",1763816359509,0.51667681,83934.0,83933.0,0.04082457]
["bitfinex-derivatives","BTCF0:USTF0",1763816359711,0.06910681,83934.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816359920,0.51910681,83934.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816360124,0.51690878,83934.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816362122,0.51910681,83934.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816363127,0.00017878,83934.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816363427,0.0141,83950.0,83933.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1763816363428,0.0119196,83949.0,83947.0,0.0119199]
["bitfinex-derivatives","BTCF0:USTF0",1763816363618,0.47084763,83949.0,83948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816363814,0.49973163,83949.0,83948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816364821,0.48781203,83949.0,83948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816365127,0.45892803,83949.0,83948.0,0.02890267]
["bitfinex-derivatives","BTCF0:USTF0",1763816365429,0.45892803,83949.0,83948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816366123,0.45992803,83949.0,83948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816368932,0.0686508,83941.0,83940.0,0.11509878]
["bitfinex-derivatives","BTCF0:USTF0",1763816369227,0.51084883,83941.0,83940.0,0.11583145]
["bitfinex-derivatives","BTCF0:USTF0",1763816369421,0.51084883,83941.0,83940.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816370226,0.51184883,83941.0,83940.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816371921,0.0119221,83932.0,83931.0,0.11671262]
["bitfinex-derivatives","BTCF0:USTF0",1763816372121,0.49537013,83932.0,83931.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816372428,0.49537013,83932.0,83920.0,0.23342524]
["bitfinex-derivatives","BTCF0:USTF0",1763816372429,0.05125,83921.0,83920.0,0.27233904]
["bitfinex-derivatives","BTCF0:USTF0",1763816372625,0.48344803,83921.0,83920.0,0.15456647]
["bitfinex-derivatives","BTCF0:USTF0",1763816373532,0.48344803,83921.0,83920.0,0.17993647]
["bitfinex-derivatives","BTCF0:USTF0",1763816375423,0.48344803,83921.0,83920.0,0.18093647]
["bitfinex-derivatives","BTCF0:USTF0",1763816376022,0.48344803,83921.0,83920.0,0.04064647]
["bitfinex-derivatives","BTCF0:USTF0",1763816376226,0.48344803,83921.0,83920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763816376426,0.48344803,83921.0,83920.0,0.11665267]
["bitfinex-derivatives","BTCF0:USTF0",1763816378038,0.48344803,83921.0,83920.0,0.11565267]
["bitfinex-derivatives","BTCF0:USTF0",1763816380736,0.05029,83913.0,83912.0,0.01210368]
["bitfinex-derivatives","BTCF0:USTF0",1763816380940,0.48248803,83913.0,83912.0,0.12775635]
["bitfinex-derivatives","BTCF0:USTF0",1763816381132,0.48248803,83913.0,83912.0,0.15237635]
["bitfinex-derivatives","BTCF0:USTF0",1763816381329,0.48248803,83913.0,83912.0,0.17777635]
["bitfinex-derivatives","BTCF0:USTF0",1763816383242,0.48248803,83913.0,83912.0,0.11583145]
["bitfinex-derivatives","BTCF0:USTF0",1763816385534,0.48248803,83913.0,83912.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816386940,0.48248803,83913.0,83903.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763816386941,0.04991,83904.0,83903.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763816387141,0.42210803,83904.0,83903.0,0.06267887]
["bitfinex-derivatives","BTCF0:USTF0",1763816387346,0.42210803,83904.0,83903.0,0.15219887]
["bitfinex-derivatives","BTCF0:USTF0",1763816387848,0.42210803,83904.0,83903.0,0.17759887]
["bitfinex-derivatives","BTCF0:USTF0",1763816389441,0.42210803,83904.0,83903.0,0.06267887]
["bitfinex-derivatives","BTCF0:USTF0",1763816393852,0.49210803,83904.0,83903.0,0.06267887]
["bitfinex-derivatives","BTCF0:USTF0",1763816394854,0.44219803,83904.0,83903.0,0.06267887]
["bitfinex-derivatives","BTCF0:USTF0",1763816395053,0.05008878,83912.0,83911.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1763816395256,0.49228681,83912.0,83911.0,0.06267767]
["bitfinex-derivatives","BTCF0:USTF0",1763816399150,0.49228681,83912.0,83911.0,0.03727767]
["bitfinex-derivatives","BTCF0:USTF0",1763816399752,0.49228681,83912.0,83911.0,0.06267767]
["bitfinex-derivatives","BTCF0:USTF0",1763816401151,0.49228681,83912.0,83911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816401760,0.49228681,83912.0,83911.0,0.04830267]
["bitfinex-derivatives","BTCF0:USTF0",1763816402157,0.49228681,83912.0,83911.0,0.02503267]
["bitfinex-derivatives","BTCF0:USTF0",1763816402358,0.49228681,83912.0,83911.0,0.04830267]
["bitfinex-derivatives","BTCF0:USTF0",1763816402958,0.49228681,83912.0,83911.0,0.02503267]
["bitfinex-derivatives","BTCF0:USTF0",1763816403157,0.49228681,83912.0,83911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816403354,0.0451,83896.0,83895.0,0.03640608]
["bitfinex-derivatives","BTCF0:USTF0",1763816403560,0.50729803,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816404558,0.50729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816404861,0.00219803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816405254,0.04527878,83912.0,83911.0,0.036225]
["bitfinex-derivatives","BTCF0:USTF0",1763816405460,0.46747681,83912.0,83911.0,0.06022767]
["bitfinex-derivatives","BTCF0:USTF0",1763816405869,0.0451,83896.0,83893.0,0.11805697]
["bitfinex-derivatives","BTCF0:USTF0",1763816406063,0.47729803,83896.0,83895.0,0.16340145]
["bitfinex-derivatives","BTCF0:USTF0",1763816406263,0.47729803,83896.0,83895.0,0.16440145]
["bitfinex-derivatives","BTCF0:USTF0",1763816406865,0.47729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816407070,0.47729803,83896.0,83895.0,0.00191145]
["bitfinex-derivatives","BTCF0:USTF0",1763816407372,0.47729803,83896.0,83895.0,0.02621145]
["bitfinex-derivatives","BTCF0:USTF0",1763816407573,0.47729803,83896.0,83895.0,0.04948145]
["bitfinex-derivatives","BTCF0:USTF0",1763816407868,0.47729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816408267,0.47729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816409666,0.47729803,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816410866,0.47729803,83896.0,83895.0,0.06040875]
["bitfinex-derivatives","BTCF0:USTF0",1763816411571,0.47729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816412074,0.47729803,83896.0,83895.0,0.02521145]
["bitfinex-derivatives","BTCF0:USTF0",1763816412561,0.47729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816418276,0.47729803,83896.0,83895.0,0.02521145]
["bitfinex-derivatives","BTCF0:USTF0",1763816418478,0.47729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816418974,0.43,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816419168,0.0451,83910.0,83909.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1763816419377,0.43729803,83910.0,83909.0,0.06022797]
["bitfinex-derivatives","BTCF0:USTF0",1763816420178,0.43729803,83910.0,83909.0,0.04830267]
["bitfinex-derivatives","BTCF0:USTF0",1763816420385,0.44599803,83910.0,83909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816420584,0.0451,83901.0,83900.0,0.07781463]
["bitfinex-derivatives","BTCF0:USTF0",1763816420780,0.50729803,83901.0,83900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816422685,0.50729803,83901.0,83900.0,0.01265927]
["bitfinex-derivatives","BTCF0:USTF0",1763816423987,0.50729803,83901.0,83900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816425674,0.0451,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816425880,0.50729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816426893,0.50729803,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816428986,0.50729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816429186,0.04729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816429394,0.47729803,83896.0,83895.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1763816434990,0.47729803,83896.0,83895.0,0.11587145]
["bitfinex-derivatives","BTCF0:USTF0",1763816435889,0.47729803,83896.0,83895.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1763816439801,0.47729803,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816439997,0.47729803,83896.0,83882.0,0.10612947]
["bitfinex-derivatives","BTCF0:USTF0",1763816439998,0.0565589,83884.0,83883.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1763816440194,0.48875693,83884.0,83883.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1763816441092,0.48875693,83884.0,83883.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1763816441492,0.48875693,83884.0,83883.0,0.013929]
["bitfinex-derivatives","BTCF0:USTF0",1763816441786,0.48875693,83884.0,83883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816441999,0.48875693,83884.0,83883.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763816443405,0.48875693,83884.0,83883.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763816443406,0.47682803,83884.0,83883.0,0.04824267]
["bitfinex-derivatives","BTCF0:USTF0",1763816450101,0.02252878,83892.0,83891.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1763816450307,0.26237681,83892.0,83891.0,0.05817057]
["bitfinex-derivatives","BTCF0:USTF0",1763816450499,0.30700681,83892.0,83891.0,0.05817057]
["bitfinex-derivatives","BTCF0:USTF0",1763816461914,0.30480878,83892.0,83891.0,0.05817057]
["bitfinex-derivatives","BTCF0:USTF0",1763816463607,0.30480878,83892.0,83891.0,0.06017057]
["bitfinex-derivatives","BTCF0:USTF0",1763816463808,0.30700681,83892.0,83891.0,0.06017057]
["bitfinex-derivatives","BTCF0:USTF0",1763816465108,0.30700681,83892.0,83891.0,0.12862057]
["bitfinex-derivatives","BTCF0:USTF0",1763816465313,0.30700681,83892.0,83891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763816465512,0.04332,83884.0,83882.0,0.10612947]
["bitfinex-derivatives","BTCF0:USTF0",1763816465706,0.04332,83881.0,83880.0,0.0119293]
["bitfinex-derivatives","BTCF0:USTF0",1763816465912,0.48551803,83881.0,83880.0,0.0119293]
["bitfinex-derivatives","BTCF0:USTF0",1763816466108,0.04332,83878.0,83877.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763816466323,0.48551803,83878.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816466618,0.04232,83871.0,83870.0,0.11679249]
["bitfinex-derivatives","BTCF0:USTF0",1763816466818,0.48451803,83871.0,83870.0,0.23175249]
["bitfinex-derivatives","BTCF0:USTF0",1763816467024,0.48351803,83871.0,83870.0,0.23175249]
["bitfinex-derivatives","BTCF0:USTF0",1763816467225,0.48351803,83871.0,83870.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763816467525,0.48363901,83871.0,83870.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763816470338,0.0119313,83867.0,83862.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1763816470547,0.04551803,83863.0,83862.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1763816470734,0.49551803,83863.0,83862.0,0.17229078]
["bitfinex-derivatives","BTCF0:USTF0",1763816472533,0.49551803,83863.0,83862.0,0.16035878]
["bitfinex-derivatives","BTCF0:USTF0",1763816472732,0.49551803,83863.0,83862.0,0.11513878]
["bitfinex-derivatives","BTCF0:USTF0",1763816474942,0.49551803,83863.0,83862.0,0.13835878]
["bitfinex-derivatives","BTCF0:USTF0",1763816475442,0.49551803,83863.0,83862.0,0.02339878]
["bitfinex-derivatives","BTCF0:USTF0",1763816475633,0.49551803,83863.0,83862.0,0.16035878]
["bitfinex-derivatives","BTCF0:USTF0",1763816475837,0.45219803,83863.0,83862.0,0.17305878]
["bitfinex-derivatives","BTCF0:USTF0",1763816476242,0.04344098,83871.0,83870.0,0.0571509]
["bitfinex-derivatives","BTCF0:USTF0",1763816476441,0.46563901,83871.0,83870.0,0.0571509]
["bitfinex-derivatives","BTCF0:USTF0",1763816478844,0.46563901,83871.0,83870.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763816479150,0.42231901,83871.0,83870.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763816479336,0.46563901,83871.0,83870.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763816480538,0.04332,83863.0,83862.0,0.01211078]
["bitfinex-derivatives","BTCF0:USTF0",1763816480741,0.46551803,83863.0,83862.0,0.12707078]
["bitfinex-derivatives","BTCF0:USTF0",1763816482149,0.46551803,83863.0,83862.0,0.01211078]
["bitfinex-derivatives","BTCF0:USTF0",1763816482351,0.46551803,83863.0,83862.0,0.12707078]
["bitfinex-derivatives","BTCF0:USTF0",1763816482847,0.47744993,83863.0,83862.0,0.11513878]
["bitfinex-derivatives","BTCF0:USTF0",1763816483050,0.47744993,83863.0,83862.0,0.01211078]
["bitfinex-derivatives","BTCF0:USTF0",1763816483250,0.47744993,83863.0,83862.0,0.12707078]
["bitfinex-derivatives","BTCF0:USTF0",1763816483850,0.47744993,83863.0,83844.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763816483851,0.04332,83845.0,83844.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763816484151,0.42551803,83845.0,83844.0,0.1721146]
["bitfinex-derivatives","BTCF0:USTF0",1763816484840,0.42551803,83845.0,83835.0,0.23358498]
["bitfinex-derivatives","BTCF0:USTF0",1763816484841,0.04332,83839.0,83838.0,0.05726279]
["bitfinex-derivatives","BTCF0:USTF0",1763816485040,0.04332,83839.0,83838.0,0.17222279]
["bitfinex-derivatives","BTCF0:USTF0",1763816485041,0.42461331,83839.0,83838.0,0.17222279]
["bitfinex-derivatives","BTCF0:USTF0",1763816485244,0.42361331,83839.0,83838.0,0.17222279]
["bitfinex-derivatives","BTCF0:USTF0",1763816485851,0.42361331,83839.0,83838.0,0.15022279]
["bitfinex-derivatives","BTCF0:USTF0",1763816486242,0.42361331,83839.0,83838.0,0.15222279]
["bitfinex-derivatives","BTCF0:USTF0",1763816486849,0.42361331,83839.0,83838.0,0.12900279]
["bitfinex-derivatives","BTCF0:USTF0",1763816487054,0.42361331,83839.0,83838.0,0.13100279]
["bitfinex-derivatives","BTCF0:USTF0",1763816487849,0.42361331,83839.0,83838.0,0.11906739]
["bitfinex-derivatives","BTCF0:USTF0",1763816489450,0.42361331,83839.0,83838.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1763816490158,0.04401,83837.0,83836.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1763816490360,0.42620803,83837.0,83836.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1763816490559,0.04401,83827.0,83826.0,0.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1763816490760,0.48620803,83827.0,83826.0,0.1269371]
["bitfinex-derivatives","BTCF0:USTF0",1763816491152,0.48620803,83827.0,83826.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1763816491550,0.48620803,83827.0,83826.0,0.0352671]
["bitfinex-derivatives","BTCF0:USTF0",1763816491858,0.48620803,83827.0,83826.0,0.1732671]
["bitfinex-derivatives","BTCF0:USTF0",1763816492255,0.48620803,83827.0,83826.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1763816492456,0.48620803,83827.0,83826.0,0.1269371]
["bitfinex-derivatives","BTCF0:USTF0",1763816492851,0.48620803,83827.0,83826.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816493458,0.48620803,83827.0,83826.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1763816493845,0.48620803,83827.0,83826.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816494860,0.48620803,83827.0,83826.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1763816496252,0.48620803,83827.0,83826.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1763816496453,0.48620803,83827.0,83826.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816497153,0.48620803,83827.0,83826.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1763816498761,0.48620803,83827.0,83826.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763816500852,0.48620803,83827.0,83826.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1763816501255,0.48620803,83827.0,83826.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1763816501465,0.44219803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816501669,0.48629803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816502662,0.44219803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816502853,0.48629803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816503357,0.44219803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816503564,0.02468803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816503959,0.04629803,83827.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816504153,0.0078,83850.0,83826.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1763816504154,0.00936,83862.0,83838.0,0.0702654]
["bitfinex-derivatives","BTCF0:USTF0",1763816504354,0.05625,83856.0,83855.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1763816504564,0.46698003,83856.0,83855.0,0.01413103]
["bitfinex-derivatives","BTCF0:USTF0",1763816505464,0.45494637,83856.0,83855.0,0.05912103]
["bitfinex-derivatives","BTCF0:USTF0",1763816506161,0.45594637,83856.0,83855.0,0.05912103]
["bitfinex-derivatives","BTCF0:USTF0",1763816506367,0.45794637,83856.0,83855.0,0.05912103]
["bitfinex-derivatives","BTCF0:USTF0",1763816506868,0.33311634,83856.0,83855.0,0.05912103]
["bitfinex-derivatives","BTCF0:USTF0",1763816507363,0.37794637,83856.0,83855.0,0.05912103]
["bitfinex-derivatives","BTCF0:USTF0",1763816507971,0.37794637,83856.0,83855.0,0.17412103]
["bitfinex-derivatives","BTCF0:USTF0",1763816508356,0.33311634,83856.0,83855.0,0.17412103]
["bitfinex-derivatives","BTCF0:USTF0",1763816508661,0.37794637,83856.0,83855.0,0.17412103]
["bitfinex-derivatives","BTCF0:USTF0",1763816509972,0.37794637,83856.0,83855.0,0.16218803]
["bitfinex-derivatives","BTCF0:USTF0",1763816510470,0.37794637,83856.0,83855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816511170,0.0441,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816511362,0.44483003,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816512263,0.44483003,83848.0,83847.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1763816512464,0.44683003,83848.0,83847.0,0.02467693]
["bitfinex-derivatives","BTCF0:USTF0",1763816512665,0.44683003,83848.0,83847.0,0.04736693]
["bitfinex-derivatives","BTCF0:USTF0",1763816513769,0.44683003,83848.0,83847.0,0.02467693]
["bitfinex-derivatives","BTCF0:USTF0",1763816513973,0.44683003,83848.0,83847.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1763816514359,0.44683003,83848.0,83847.0,0.01431103]
["bitfinex-derivatives","BTCF0:USTF0",1763816514563,0.44683003,83848.0,83847.0,0.03661103]
["bitfinex-derivatives","BTCF0:USTF0",1763816515174,0.44683003,83848.0,83847.0,0.01431103]
["bitfinex-derivatives","BTCF0:USTF0",1763816515976,0.45876403,83848.0,83847.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1763816518074,0.45876403,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816519469,0.45776403,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816519669,0.45876403,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816520369,0.45776403,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816520569,0.44683003,83848.0,83847.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1763816521779,0.04444,83841.0,83840.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1763816521967,0.43517003,83841.0,83840.0,0.03731303]
["bitfinex-derivatives","BTCF0:USTF0",1763816522278,0.43517003,83841.0,83840.0,0.01413303]
["bitfinex-derivatives","BTCF0:USTF0",1763816523473,0.43517003,83841.0,83840.0,0.03731303]
["bitfinex-derivatives","BTCF0:USTF0",1763816524179,0.43517003,83841.0,83840.0,0.01413303]
["bitfinex-derivatives","BTCF0:USTF0",1763816526874,0.43517003,83841.0,83840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816529382,0.43517003,83841.0,83831.0,0.13412731]
["bitfinex-derivatives","BTCF0:USTF0",1763816529383,0.04444,83832.0,83831.0,0.13412731]
["bitfinex-derivatives","BTCF0:USTF0",1763816529680,0.40073003,83832.0,83827.0,0.0351169]
["bitfinex-derivatives","BTCF0:USTF0",1763816529887,0.04444,83828.0,83827.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1763816530071,0.0119374,83825.0,83822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816530274,0.04517003,83823.0,83822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816530479,0.48517003,83823.0,83822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816530681,0.48517003,83823.0,83822.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763816531384,0.48517003,83823.0,83822.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763816531989,0.48517003,83823.0,83822.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763816532884,0.48517003,83823.0,83822.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763816537091,0.48517003,83823.0,83822.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763816537987,0.48517003,83823.0,83822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816539392,0.48517003,83823.0,83813.0,0.07799091]
["bitfinex-derivatives","BTCF0:USTF0",1763816539393,0.0563788,83814.0,83813.0,0.07799091]
["bitfinex-derivatives","BTCF0:USTF0",1763816539595,0.49710883,83814.0,83813.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763816540385,0.04344,83803.0,83802.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763816540587,0.50417003,83803.0,83802.0,0.18646853]
["bitfinex-derivatives","BTCF0:USTF0",1763816541398,0.50417003,83803.0,83802.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763816541698,0.50317003,83803.0,83802.0,0.11919803]
["bitfinex-derivatives","BTCF0:USTF0",1763816542099,0.50330312,83803.0,83802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816542298,0.04444,83797.0,83796.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1763816542497,0.51711133,83797.0,83796.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1763816542888,0.51711133,83797.0,83790.0,0.07799091]
["bitfinex-derivatives","BTCF0:USTF0",1763816543100,0.04444,83789.0,83788.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763816543297,0.02329,83781.0,83780.0,0.13413451]
["bitfinex-derivatives","BTCF0:USTF0",1763816543504,0.46517003,83781.0,83780.0,0.05834163]
["bitfinex-derivatives","BTCF0:USTF0",1763816543900,0.46517003,83781.0,83780.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763816544094,0.46417003,83781.0,83780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816544701,0.46417003,83781.0,83772.0,0.0692748]
["bitfinex-derivatives","BTCF0:USTF0",1763816544702,0.04444,83773.0,83772.0,0.0692748]
["bitfinex-derivatives","BTCF0:USTF0",1763816545006,0.49427554,83773.0,83772.0,0.18651283]
["bitfinex-derivatives","BTCF0:USTF0",1763816545508,0.49327554,83773.0,83772.0,0.18651283]
["bitfinex-derivatives","BTCF0:USTF0",1763816546107,0.49327554,83773.0,83772.0,0.18751283]
["bitfinex-derivatives","BTCF0:USTF0",1763816546400,0.49327554,83773.0,83772.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763816546600,0.49327554,83773.0,83772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816546811,0.04444,83761.0,83760.0,0.11430091]
["bitfinex-derivatives","BTCF0:USTF0",1763816547006,0.49517003,83761.0,83760.0,0.03850803]
["bitfinex-derivatives","BTCF0:USTF0",1763816547307,0.49417003,83761.0,83760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816547498,0.49417003,83761.0,83760.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763816547894,0.02329,83751.0,83750.0,0.02328545]
["bitfinex-derivatives","BTCF0:USTF0",1763816548098,0.46417003,83751.0,83750.0,0.15934545]
["bitfinex-derivatives","BTCF0:USTF0",1763816548294,0.46417003,83751.0,83750.0,0.13832545]
["bitfinex-derivatives","BTCF0:USTF0",1763816548495,0.46417003,83751.0,83750.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1763816548702,0.04444,83741.0,83740.0,0.19303091]
["bitfinex-derivatives","BTCF0:USTF0",1763816549003,0.04353,83735.0,83734.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1763816549202,0.46426003,83735.0,83734.0,0.18651823]
["bitfinex-derivatives","BTCF0:USTF0",1763816549604,0.46338874,83735.0,83734.0,0.18651823]
["bitfinex-derivatives","BTCF0:USTF0",1763816550204,0.46338874,83735.0,83734.0,0.18751823]
["bitfinex-derivatives","BTCF0:USTF0",1763816550605,0.42012871,83735.0,83734.0,0.18751823]
["bitfinex-derivatives","BTCF0:USTF0",1763816550799,0.0119475,83754.0,83742.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763816551009,0.04265,83744.0,83743.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763816551209,0.42338003,83744.0,83743.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763816551716,0.42348592,83744.0,83743.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763816552009,0.42348592,83744.0,83743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763816552309,0.40221592,83744.0,83743.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763816553002,0.42348592,83744.0,83743.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763816553198,0.42348592,83744.0,83734.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763816553199,0.43028592,83744.0,83734.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763816553414,0.04265,83735.0,83734.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763816553603,0.41338003,83735.0,83734.0,0.17391803]
["bitfinex-derivatives","BTCF0:USTF0",1763816556111,0.00010589,83744.0,83734.0,0.17391803]
["bitfinex-derivatives","BTCF0:USTF0",1763816556312,0.28115749,83744.0,83743.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1763816556509,0.04282901,83759.0,83758.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763816556711,0.49355904,83759.0,83758.0,0.17273483]
["bitfinex-derivatives","BTCF0:USTF0",1763816557010,0.49355904,83759.0,83758.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763816557201,0.49355904,83759.0,83758.0,0.13917803]
["bitfinex-derivatives","BTCF0:USTF0",1763816557402,0.49366892,83759.0,83758.0,0.13917803]
["bitfinex-derivatives","BTCF0:USTF0",1763816557707,0.49366892,83759.0,83758.0,0.13828803]
["bitfinex-derivatives","BTCF0:USTF0",1763816558108,0.49366892,83759.0,83758.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763816558411,0.50661562,83759.0,83758.0,0.11727803]
["bitfinex-derivatives","BTCF0:USTF0",1763816558611,0.50661562,83759.0,83758.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763816558818,0.04276,83745.0,83744.0,0.0672388]
["bitfinex-derivatives","BTCF0:USTF0",1763816559118,0.49276,83745.0,83744.0,0.18455683]
["bitfinex-derivatives","BTCF0:USTF0",1763816559412,0.47211003,83745.0,83744.0,0.18455683]
["bitfinex-derivatives","BTCF0:USTF0",1763816560310,0.00128889,83759.0,83758.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763816560510,0.42477892,83759.0,83758.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763816560713,0.40239892,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816560902,0.42377892,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816561107,0.38101892,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816561314,0.38028889,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816561508,0.38228889,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816562714,0.40366889,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816563105,0.38228889,83759.0,83758.0,0.15951803]
["bitfinex-derivatives","BTCF0:USTF0",1763816564219,0.04276,83783.0,83782.0,0.0119434]
["bitfinex-derivatives","BTCF0:USTF0",1763816564405,0.46349003,83783.0,83782.0,0.0119434]
["bitfinex-derivatives","BTCF0:USTF0",1763816564605,0.46349003,83783.0,83782.0,0.01414143]
["bitfinex-derivatives","BTCF0:USTF0",1763816565315,0.04276,83772.0,83771.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763816565507,0.46349003,83772.0,83771.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763816566500,0.46349003,83772.0,83771.0,0.10396803]
["bitfinex-derivatives","BTCF0:USTF0",1763816566711,0.46349003,83772.0,83771.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1763816567214,0.46349003,83772.0,83771.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763816567419,0.46349003,83772.0,83771.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1763816567715,0.46649003,83772.0,83771.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1763816567922,0.46649003,83772.0,83771.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763816568120,0.46649003,83772.0,83771.0,0.10396803]
["bitfinex-derivatives","BTCF0:USTF0",1763816568616,0.46649003,83772.0,83771.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1763816568617,0.46749003,83772.0,83771.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1763816569030,0.46749003,83772.0,83771.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763816569612,0.04276,83764.0,83763.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1763816569921,0.45349003,83764.0,83763.0,0.08874715]
["bitfinex-derivatives","BTCF0:USTF0",1763816571018,0.45549003,83764.0,83763.0,0.08874715]
["bitfinex-derivatives","BTCF0:USTF0",1763816571323,0.45549003,83764.0,83763.0,0.06773715]
["bitfinex-derivatives","BTCF0:USTF0",1763816572017,0.45449003,83764.0,83763.0,0.06773715]
["bitfinex-derivatives","BTCF0:USTF0",1763816572213,0.45549003,83764.0,83763.0,0.06773715]
["bitfinex-derivatives","BTCF0:USTF0",1763816572413,0.45549003,83764.0,83763.0,0.08874715]
["bitfinex-derivatives","BTCF0:USTF0",1763816573623,0.45449003,83764.0,83763.0,0.08874715]
["bitfinex-derivatives","BTCF0:USTF0",1763816573819,0.45549003,83764.0,83763.0,0.08874715]
["bitfinex-derivatives","BTCF0:USTF0",1763816575822,0.45549003,83764.0,83763.0,0.01212522]
["bitfinex-derivatives","BTCF0:USTF0",1763816576022,0.48513649,83764.0,83763.0,0.01432325]
["bitfinex-derivatives","BTCF0:USTF0",1763816576723,0.48513649,83764.0,83763.0,0.00237715]
["bitfinex-derivatives","BTCF0:USTF0",1763816577422,0.48513649,83764.0,83754.0,0.23430382]
["bitfinex-derivatives","BTCF0:USTF0",1763816577423,0.0141,83755.0,83754.0,0.08215191]
["bitfinex-derivatives","BTCF0:USTF0",1763816577726,0.0141,83755.0,83730.0,0.15935191]
["bitfinex-derivatives","BTCF0:USTF0",1763816577727,0.41185312,83755.0,83730.0,0.15935191]
["bitfinex-derivatives","BTCF0:USTF0",1763816577926,0.41185312,83755.0,83741.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816577927,0.011949,83743.0,83741.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816578117,0.03185312,83742.0,83741.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816578318,0.46185312,83742.0,83741.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816578620,0.0119501,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816578821,0.47380322,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816580329,0.47480322,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816580531,0.47580322,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816581238,0.122,83735.0,83734.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1763816581422,0.412,83735.0,83734.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1763816581621,0.41419803,83735.0,83734.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763816581824,0.41419803,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816582819,0.002,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816583022,0.412,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816583233,0.41419803,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816584334,0.41419803,83735.0,83734.0,0.1829602]
["bitfinex-derivatives","BTCF0:USTF0",1763816585743,0.41419803,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816586833,0.002,83735.0,83734.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763816587034,0.01212712,83750.0,83749.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763816587331,0.4238958,83750.0,83749.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763816588442,0.0119487,83745.0,83744.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816588643,0.45414673,83745.0,83744.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816588941,0.0119501,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816589128,0.45414813,83735.0,83734.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763816589532,0.45414813,83735.0,83734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816590024,0.0119519,83723.0,83720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816590224,0.00219803,83721.0,83720.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1763816590536,0.40219803,83721.0,83720.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1763816591638,0.4,83721.0,83720.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1763816592138,0.00017912,83730.0,83720.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1763816592139,0.00017912,83730.0,83729.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1763816592339,0.46237715,83730.0,83720.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763816592638,0.0119518,83724.0,83721.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1763816592844,0.00219803,83722.0,83721.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1763816593029,0.40219803,83722.0,83721.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1763816593928,0.4,83722.0,83721.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1763816594938,0.40219803,83722.0,83721.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1763816597938,0.0119521,83721.0,83720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763816598245,0.41415013,83721.0,83720.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1763816598445,0.0119533,83713.0,83712.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816598736,0.38415133,83713.0,83712.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763816598930,0.38415133,83713.0,83712.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816600047,0.38515133,83713.0,83712.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816600840,0.38615133,83713.0,83712.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816601446,0.37419803,83713.0,83712.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763816602032,0.372,83713.0,83712.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763816602437,0.371,83713.0,83712.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763816602638,0.00017912,83730.0,83729.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763816602840,0.39237715,83730.0,83729.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763816603544,0.39237715,83730.0,83728.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816603545,0.011951,83729.0,83728.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816603735,0.45414903,83729.0,83728.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763816604138,0.44219803,83729.0,83728.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763816604340,0.44179803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816605348,0.44279803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816605846,0.44379803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816606258,0.44279803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816606441,0.442,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816606848,0.441,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816607049,0.44419803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816607252,0.44319803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816607448,0.44419803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816608845,0.44319803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816609045,0.44419803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816609744,0.44319803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816609944,0.44419803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816610653,0.44319803,83729.0,83728.0,0.05836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816611440,0.442,83729.0,83728.0,0.45836264]
["bitfinex-derivatives","BTCF0:USTF0",1763816611645,0.06415268,83766.0,83760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763816611954,0.0119464,83761.0,83760.0,0.03691264]
["bitfinex-derivatives","BTCF0:USTF0",1763816612155,0.46219803,83761.0,83760.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1763816612351,0.49158675,83761.0,83760.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1763816612559,0.46219803,83761.0,83760.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1763816613549,0.46219803,83761.0,83760.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816613755,0.49155918,83761.0,83760.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816614156,0.0119475,83753.0,83752.0,0.01377912]
["bitfinex-derivatives","BTCF0:USTF0",1763816614356,0.39414553,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1763816615143,0.42349996,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1763816615349,0.0119487,83745.0,83744.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763816615659,0.0119498,83737.0,83728.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763816615960,0.43414783,83737.0,83736.0,0.01400264]
["bitfinex-derivatives","BTCF0:USTF0",1763816616553,0.42219803,83737.0,83736.0,0.03691264]
["bitfinex-derivatives","BTCF0:USTF0",1763816617546,0.42319803,83737.0,83736.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1763816618246,0.42419803,83737.0,83736.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1763816623458,0.42419803,83737.0,83736.0,0.01400264]
["bitfinex-derivatives","BTCF0:USTF0",1763816623866,0.42419803,83737.0,83736.0,0.03592264]
["bitfinex-derivatives","BTCF0:USTF0",1763816626660,0.42419803,83737.0,83736.0,0.01400264]
["bitfinex-derivatives","BTCF0:USTF0",1763816627861,0.42419803,83737.0,83736.0,0.03592264]
["bitfinex-derivatives","BTCF0:USTF0",1763816628062,0.42419803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816629971,0.39419803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816631366,0.39319803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816632363,0.39219803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816632564,0.39319803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816633165,0.39419803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816633972,0.39219803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816635562,0.39319803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816635875,0.40614783,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816636078,0.39419803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816636481,0.39319803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816636774,0.40514783,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816636962,0.40414783,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816637169,0.39219803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816637369,0.39319803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816637775,0.39419803,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816641579,0.357,83737.0,83736.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1763816641783,0.00017912,83745.0,83744.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763816641976,0.43017912,83745.0,83744.0,0.17189144]
["bitfinex-derivatives","BTCF0:USTF0",1763816643280,0.43237715,83745.0,83744.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816644680,0.43337715,83745.0,83744.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816644880,0.43437715,83745.0,83736.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763816645186,0.0119488,83744.0,83741.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763816645488,0.00219803,83742.0,83741.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763816645687,0.42219803,83742.0,83741.0,0.05818264]
["bitfinex-derivatives","BTCF0:USTF0",1763816645888,0.42219803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816646988,0.42319803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816647378,0.42219803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816647579,0.42319803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816650890,0.43514713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816651194,0.42319803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816651585,0.42319803,83742.0,83741.0,0.07119601]
["bitfinex-derivatives","BTCF0:USTF0",1763816651992,0.42419803,83742.0,83741.0,0.07119601]
["bitfinex-derivatives","BTCF0:USTF0",1763816652589,0.42419803,83742.0,83741.0,0.03746681]
["bitfinex-derivatives","BTCF0:USTF0",1763816652791,0.42419803,83742.0,83741.0,0.00146681]
["bitfinex-derivatives","BTCF0:USTF0",1763816653097,0.42319803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816653293,0.42219803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816653489,0.42319803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816654293,0.43514713,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816655086,0.43514713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816655698,0.43414713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816655996,0.43614713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816656296,0.43514713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816656497,0.43614713,83742.0,83741.0,0.00146681]
["bitfinex-derivatives","BTCF0:USTF0",1763816656890,0.43614713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816658998,0.42419803,83742.0,83741.0,0.05924681]
["bitfinex-derivatives","BTCF0:USTF0",1763816659992,0.43614713,83742.0,83741.0,0.01498681]
["bitfinex-derivatives","BTCF0:USTF0",1763816660196,0.43614713,83742.0,83741.0,0.00106417]
["bitfinex-derivatives","BTCF0:USTF0",1763816660399,0.43514713,83742.0,83741.0,0.00106417]
["bitfinex-derivatives","BTCF0:USTF0",1763816661796,0.43614713,83742.0,83741.0,0.00106417]
["bitfinex-derivatives","BTCF0:USTF0",1763816662296,0.0119515,83725.0,83720.0,0.10612947]
["bitfinex-derivatives","BTCF0:USTF0",1763816662501,0.0119515,83725.0,83724.0,0.01392264]
["bitfinex-derivatives","BTCF0:USTF0",1763816662502,0.45414953,83725.0,83724.0,0.01392264]
["bitfinex-derivatives","BTCF0:USTF0",1763816662901,0.45414953,83725.0,83724.0,0.03640264]
["bitfinex-derivatives","BTCF0:USTF0",1763816664204,0.45414953,83725.0,83724.0,0.01392264]
["bitfinex-derivatives","BTCF0:USTF0",1763816664998,0.011953,83715.0,83712.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763816665200,0.011953,83715.0,83712.0,0.05818264]
["bitfinex-derivatives","BTCF0:USTF0",1763816665201,0.00219803,83713.0,83712.0,0.05818264]
["bitfinex-derivatives","BTCF0:USTF0",1763816665404,0.39219803,83713.0,83712.0,0.01392264]
["bitfinex-derivatives","BTCF0:USTF0",1763816666303,0.39219803,83713.0,83712.0,0.01492264]
["bitfinex-derivatives","BTCF0:USTF0",1763816666702,0.39219803,83713.0,83712.0,0.00140264]
["bitfinex-derivatives","BTCF0:USTF0",1763816666899,0.39219803,83713.0,83712.0,0.00240264]
["bitfinex-derivatives","BTCF0:USTF0",1763816667401,0.39219803,83713.0,83712.0,0.00140264]
["bitfinex-derivatives","BTCF0:USTF0",1763816667598,0.39219803,83713.0,83712.0,0.00240264]
["bitfinex-derivatives","BTCF0:USTF0",1763816668191,0.39219803,83713.0,83712.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816668396,0.39319803,83713.0,83712.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816668997,0.39419803,83713.0,83712.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816669509,0.39419803,83713.0,83712.0,0.05818264]
["bitfinex-derivatives","BTCF0:USTF0",1763816670300,0.39419803,83713.0,83712.0,0.01392264]
["bitfinex-derivatives","BTCF0:USTF0",1763816670905,0.39419803,83713.0,83712.0,0.03627264]
["bitfinex-derivatives","BTCF0:USTF0",1763816672208,0.39419803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816672596,0.392,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816673000,0.39419803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816673202,0.39419803,83713.0,83712.0,0.03627264]
["bitfinex-derivatives","BTCF0:USTF0",1763816673406,0.392,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816674109,0.391,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816674404,0.39,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816674710,0.39319803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816675110,0.39219803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816676208,0.39319803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816679214,0.39219803,83713.0,83712.0,0.05734264]
["bitfinex-derivatives","BTCF0:USTF0",1763816685117,0.00017912,83722.0,83721.0,0.0561821]
["bitfinex-derivatives","BTCF0:USTF0",1763816685413,0.44017912,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816686011,0.44237715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816687417,0.44337715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816687910,0.44237715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816688214,0.44337715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816688514,0.44237715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816688714,0.44337715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816689514,0.44337715,83722.0,83721.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816689913,0.44337715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816690715,0.44117912,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816690915,0.44017912,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816691112,0.44117912,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816692204,0.44017912,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816693116,0.44237715,83722.0,83721.0,0.05658474]
["bitfinex-derivatives","BTCF0:USTF0",1763816694620,0.44237715,83722.0,83721.0,0.04463264]
["bitfinex-derivatives","BTCF0:USTF0",1763816695522,0.44337715,83722.0,83721.0,0.04463264]
["bitfinex-derivatives","BTCF0:USTF0",1763816700522,0.44337715,83722.0,83721.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1763816700724,0.0119527,83717.0,83716.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763816701026,0.0119533,83713.0,83712.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763816701222,0.40219803,83713.0,83705.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1763816701427,0.0119541,83708.0,83705.0,0.00054138]
["bitfinex-derivatives","BTCF0:USTF0",1763816701622,0.00219803,83706.0,83705.0,0.00054138]
["bitfinex-derivatives","BTCF0:USTF0",1763816701823,0.42219803,83706.0,83705.0,0.00054138]
["bitfinex-derivatives","BTCF0:USTF0",1763816702019,0.42219803,83706.0,83700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816702826,0.011955,83701.0,83700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816703022,0.4642849,83701.0,83700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816703222,0.0119567,83689.0,83688.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816703421,0.45415473,83689.0,83688.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816703920,0.0119575,83684.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763816704229,0.00219803,83681.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763816704425,0.39219803,83681.0,83680.0,17.9033259]
["bitfinex-derivatives","BTCF0:USTF0",1763816705215,0.39,83681.0,83680.0,17.9162839]
["bitfinex-derivatives","BTCF0:USTF0",1763816705616,0.39,83681.0,83680.0,17.9172839]
["bitfinex-derivatives","BTCF0:USTF0",1763816706229,0.39219803,83681.0,83680.0,17.9053259]
["bitfinex-derivatives","BTCF0:USTF0",1763816706917,0.39219803,83681.0,83680.0,17.9043259]
["bitfinex-derivatives","BTCF0:USTF0",1763816707123,0.39,83681.0,83680.0,17.9043259]
["bitfinex-derivatives","BTCF0:USTF0",1763816708221,0.39,83681.0,83680.0,18.0195659]
["bitfinex-derivatives","BTCF0:USTF0",1763816708222,0.38875671,83681.0,83680.0,18.0195659]
["bitfinex-derivatives","BTCF0:USTF0",1763816710731,0.00017924,83697.0,83696.0,0.0680057]
["bitfinex-derivatives","BTCF0:USTF0",1763816710930,0.42017924,83697.0,83696.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1763816712535,0.06415268,83733.0,83696.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1763816712536,0.0119524,83719.0,83718.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763816712731,0.38219803,83719.0,83718.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763816712926,0.38219803,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816713840,0.38319803,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816714540,0.38419803,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816714840,0.382,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816716340,0.381,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816716640,0.38,83719.0,83718.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763816718339,0.38,83719.0,83718.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1763816720642,0.0119525,83718.0,83712.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816720855,0.00219803,83713.0,83712.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1763816721038,0.42219803,83713.0,83712.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816721237,0.42219803,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816721934,0.42,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816722433,0.42219803,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816723349,0.42319803,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816724038,0.42219803,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816724441,0.42,83713.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816726842,0.00017924,83727.0,83712.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816727042,0.43017924,83727.0,83726.0,0.0549414]
["bitfinex-derivatives","BTCF0:USTF0",1763816727241,0.43017924,83727.0,83726.0,0.1702214]
["bitfinex-derivatives","BTCF0:USTF0",1763816727446,0.0119483,83748.0,83744.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816727647,0.00219803,83745.0,83744.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816727838,0.42219803,83745.0,83744.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1763816728039,0.42219803,83745.0,83744.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763816728437,0.42219803,83745.0,83744.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816729438,0.42319803,83745.0,83744.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816729646,0.42419803,83745.0,83744.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763816729848,0.42419803,83745.0,83744.0,0.0250088]
["bitfinex-derivatives","BTCF0:USTF0",1763816730049,0.42419803,83745.0,83744.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1763816730453,0.42319803,83745.0,83744.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1763816730639,0.42419803,83745.0,83744.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763816731948,0.422,83745.0,83744.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763816732159,0.0119444,83775.0,83752.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763816732346,0.0119447,83773.0,83768.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763816732544,0.00219803,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816732853,0.45219803,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816734347,0.45219803,83772.0,83771.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763816734756,0.45,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816734953,0.45219803,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816735354,0.45319803,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816735956,0.45,83772.0,83771.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763816737851,0.45219803,83772.0,83768.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763816738047,0.45219803,83772.0,83768.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763816738247,0.45219803,83772.0,83769.0,0.0548553]
["bitfinex-derivatives","BTCF0:USTF0",1763816738446,0.45219803,83772.0,83769.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816738957,0.45219803,83772.0,83770.0,0.0119451]
["bitfinex-derivatives","BTCF0:USTF0",1763816739254,0.45219803,83772.0,83770.0,0.0548551]
["bitfinex-derivatives","BTCF0:USTF0",1763816739758,0.45219803,83772.0,83768.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763816739759,0.011945,83771.0,83768.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763816739948,0.00219803,83769.0,83768.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763816740151,0.38219803,83769.0,83768.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763816740752,0.011946,83764.0,83763.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816741053,0.44414403,83764.0,83763.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816741459,0.0119477,83753.0,83747.0,0.0548583]
["bitfinex-derivatives","BTCF0:USTF0",1763816741648,0.00219803,83748.0,83747.0,0.0548583]
["bitfinex-derivatives","BTCF0:USTF0",1763816741849,0.38219803,83748.0,83747.0,0.0548583]
["bitfinex-derivatives","BTCF0:USTF0",1763816742250,0.38,83748.0,83747.0,0.0548583]
["bitfinex-derivatives","BTCF0:USTF0",1763816743549,0.00017913,83756.0,83755.0,0.0548572]
["bitfinex-derivatives","BTCF0:USTF0",1763816743744,0.37017913,83756.0,83755.0,0.0548572]
["bitfinex-derivatives","BTCF0:USTF0",1763816744764,0.37237716,83756.0,83755.0,0.0548572]
["bitfinex-derivatives","BTCF0:USTF0",1763816744948,0.37237716,83756.0,83755.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816745151,0.37237716,83756.0,83755.0,0.0548573]
["bitfinex-derivatives","BTCF0:USTF0",1763816745655,0.37237716,83756.0,83744.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763816745955,0.0119473,83755.0,83754.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763816746162,0.39414533,83755.0,83754.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763816746550,0.0119485,83747.0,83744.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763816746745,0.00219803,83745.0,83744.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763816746957,0.44219803,83745.0,83744.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763816749459,0.44,83745.0,83744.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763816752256,0.00017913,83756.0,83744.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763816752257,0.00017913,83756.0,83755.0,0.0548573]
["bitfinex-derivatives","BTCF0:USTF0",1763816752651,0.0119443,83776.0,83773.0,0.0119446]
["bitfinex-derivatives","BTCF0:USTF0",1763816752855,0.00219803,83774.0,83773.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1763816753054,0.46162897,83774.0,83773.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1763816753256,0.0119447,83773.0,83772.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763816753566,0.0119453,83769.0,83765.0,0.0119457]
["bitfinex-derivatives","BTCF0:USTF0",1763816753766,0.00219803,83766.0,83765.0,0.0119457]
["bitfinex-derivatives","BTCF0:USTF0",1763816754059,0.44219803,83766.0,83765.0,0.0336057]
["bitfinex-derivatives","BTCF0:USTF0",1763816754757,0.44219803,83766.0,83765.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763816755262,0.44219803,83766.0,83765.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816755464,0.44319803,83766.0,83765.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816755764,0.44419803,83766.0,83765.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816756563,0.44319803,83766.0,83765.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816756863,0.44419803,83766.0,83765.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763816757470,0.0119458,83765.0,83763.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763816757669,0.00219803,83764.0,83763.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763816757857,0.45219803,83764.0,83763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763816759269,0.45319803,83764.0,83763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763816759458,0.45419803,83764.0,83763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763816761168,0.0119461,83763.0,83760.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816761360,0.00219803,83761.0,83760.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816761565,0.41219803,83761.0,83760.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816762068,0.41219803,83761.0,83760.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816762462,0.0119465,83760.0,83759.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816762658,0.44414453,83760.0,83759.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816764070,0.44514453,83760.0,83759.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816764571,0.44614453,83760.0,83759.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816765466,0.43419803,83760.0,83759.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1763816766167,0.43419803,83760.0,83759.0,0.04501913]
["bitfinex-derivatives","BTCF0:USTF0",1763816768661,0.432,83760.0,83759.0,0.04501913]
["bitfinex-derivatives","BTCF0:USTF0",1763816769067,0.002,83760.0,83759.0,0.04501913]
["bitfinex-derivatives","BTCF0:USTF0",1763816769466,0.422,83760.0,83759.0,0.04501913]
["bitfinex-derivatives","BTCF0:USTF0",1763816769776,0.00017913,83775.0,83774.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763816769970,0.42237716,83775.0,83774.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763816770268,0.45193836,83775.0,83774.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763816771270,0.45293836,83775.0,83774.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763816771469,0.45393836,83775.0,83774.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763816771971,0.45393836,83775.0,83774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816772365,0.45293836,83775.0,83774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816772568,0.45393836,83775.0,83774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816772977,0.45293836,83775.0,83774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816773174,0.42437716,83775.0,83774.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816773387,0.011945,83771.0,83769.0,0.0119453]
["bitfinex-derivatives","BTCF0:USTF0",1763816773679,0.00219803,83770.0,83769.0,0.0567853]
["bitfinex-derivatives","BTCF0:USTF0",1763816773980,0.42219803,83770.0,83769.0,0.0567853]
["bitfinex-derivatives","BTCF0:USTF0",1763816775179,0.42219803,83770.0,83769.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763816776281,0.42219803,83770.0,83769.0,0.0567853]
["bitfinex-derivatives","BTCF0:USTF0",1763816778181,0.42219803,83770.0,83768.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816778182,0.0119453,83769.0,83768.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816778378,0.42414333,83769.0,83768.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816779376,0.41219803,83769.0,83768.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816780272,0.41,83769.0,83768.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816781684,0.06415268,83803.0,83800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816781981,0.04364113,83802.0,83800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816782188,0.0295025,83801.0,83800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816782479,0.06415268,83827.0,83817.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816782778,0.00219803,83818.0,83817.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816782983,0.41219803,83818.0,83817.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816783174,0.4416894,83818.0,83817.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816783375,0.41219803,83818.0,83817.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763816783685,0.41,83818.0,83817.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816784269,0.41419803,83818.0,83817.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816785082,0.41519803,83818.0,83817.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816786288,0.0119384,83817.0,83814.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1763816786486,0.00219803,83815.0,83814.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1763816786685,0.45219803,83815.0,83814.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1763816787775,0.45319803,83815.0,83814.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1763816788181,0.45419803,83815.0,83814.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1763816788371,0.45419803,83815.0,83800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816788577,0.0119407,83802.0,83800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816788887,0.00219803,83801.0,83800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816789076,0.45219803,83801.0,83800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816789472,0.45219803,83801.0,83800.0,0.0694708]
["bitfinex-derivatives","BTCF0:USTF0",1763816789878,0.45219803,83801.0,83800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763816790486,0.45319803,83801.0,83800.0,0.0694708]
["bitfinex-derivatives","BTCF0:USTF0",1763816790785,0.45419803,83801.0,83800.0,0.0694708]
["bitfinex-derivatives","BTCF0:USTF0",1763816791477,0.452,83801.0,83800.0,0.0694708]
["bitfinex-derivatives","BTCF0:USTF0",1763816794081,0.46613873,83801.0,83800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763816795900,0.46613873,83801.0,83792.0,0.01286899]
["bitfinex-derivatives","BTCF0:USTF0",1763816795901,0.0119418,83793.0,83792.0,0.01286899]
["bitfinex-derivatives","BTCF0:USTF0",1763816796186,0.42413983,83793.0,83792.0,0.01286899]
["bitfinex-derivatives","BTCF0:USTF0",1763816797091,0.41219803,83793.0,83792.0,0.01286899]
["bitfinex-derivatives","BTCF0:USTF0",1763816797292,0.41219803,83793.0,83792.0,0.05680899]
["bitfinex-derivatives","BTCF0:USTF0",1763816797487,0.42413983,83793.0,83792.0,0.05680899]
["bitfinex-derivatives","BTCF0:USTF0",1763816798386,0.41219803,83793.0,83792.0,0.05680899]
["bitfinex-derivatives","BTCF0:USTF0",1763816799389,0.41,83793.0,83792.0,0.05680899]
["bitfinex-derivatives","BTCF0:USTF0",1763816801386,0.00017899,83809.0,83808.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816801587,0.41237702,83809.0,83808.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763816802696,0.41437702,83809.0,83808.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763816808590,0.41217899,83809.0,83808.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763816809894,0.00217899,83809.0,83808.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763816810102,0.07587575,83809.0,83808.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763816810907,0.0119378,83822.0,83821.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763816811096,0.46219803,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816811504,0.46,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816812094,0.462,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816812294,0.464,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816815202,0.054,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816815397,0.004,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816817001,0.394,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816817205,0.004,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816818992,0.003821,83822.0,83821.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816819192,0.00017899,83830.0,83829.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763816819399,0.44017899,83830.0,83829.0,0.1719667]
["bitfinex-derivatives","BTCF0:USTF0",1763816819706,0.17017899,83830.0,83829.0,0.1719667]
["bitfinex-derivatives","BTCF0:USTF0",1763816820108,0.0119324,83860.0,83853.0,0.0119332]
["bitfinex-derivatives","BTCF0:USTF0",1763816820402,0.0119326,83858.0,83856.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816820601,0.03160716,83857.0,83856.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816820798,0.03160716,83857.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816820799,1.00084717,83857.0,83840.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816821001,0.02940731,83856.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816821198,0.0119332,83854.0,83853.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816821504,0.42219803,83854.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816821695,0.0119343,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816821901,0.41413233,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816822101,0.40219803,83846.0,83845.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1763816822607,0.40219803,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816823210,0.40419803,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816823605,0.40619803,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816826410,0.40619803,83846.0,83845.0,0.04624888]
["bitfinex-derivatives","BTCF0:USTF0",1763816827307,0.40619803,83846.0,83845.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816827507,0.40619803,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816828110,0.40619803,83846.0,83845.0,0.04624888]
["bitfinex-derivatives","BTCF0:USTF0",1763816828808,0.41813233,83846.0,83845.0,0.04624888]
["bitfinex-derivatives","BTCF0:USTF0",1763816829603,0.41813233,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816829803,0.41813233,83846.0,83845.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816830111,0.41813233,83846.0,83845.0,0.04624888]
["bitfinex-derivatives","BTCF0:USTF0",1763816830609,0.41813233,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816830813,0.41813233,83846.0,83845.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816831002,0.41813233,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816831904,0.0119361,83833.0,83831.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1763816832210,0.47413413,83833.0,83832.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816832802,0.46219803,83833.0,83832.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816833102,0.463,83833.0,83832.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816833697,0.46519803,83833.0,83832.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763816838515,0.46519803,83833.0,83832.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816839009,0.46519803,83833.0,83832.0,0.0254763]
["bitfinex-derivatives","BTCF0:USTF0",1763816839215,0.46519803,83833.0,83832.0,0.0486363]
["bitfinex-derivatives","BTCF0:USTF0",1763816841211,0.46519803,83833.0,83832.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1763816843014,0.463,83833.0,83832.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1763816843415,0.003,83833.0,83832.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1763816843908,0.00017888,83841.0,83840.0,0.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1763816844119,0.12017888,83841.0,83840.0,0.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1763816844412,0.00017888,83841.0,83840.0,0.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1763816844610,0.06415268,83872.0,83840.0,0.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1763816844611,0.0119315,83866.0,83861.0,0.0119321]
["bitfinex-derivatives","BTCF0:USTF0",1763816844916,0.4519315,83866.0,83865.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816845117,0.44219803,83866.0,83865.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816845515,0.44,83866.0,83865.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816845707,0.00017888,83874.0,83865.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763816846021,0.43237691,83874.0,83864.0,0.16918632]
["bitfinex-derivatives","BTCF0:USTF0",1763816846216,0.0119309,83870.0,83864.0,0.16918632]
["bitfinex-derivatives","BTCF0:USTF0",1763816846411,0.003,83866.0,83865.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816846714,0.39519803,83866.0,83865.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763816846931,0.0119326,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816847213,0.43413063,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816847420,0.43413063,83858.0,83857.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816848424,0.43413063,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816848618,0.43513063,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816848819,0.43613063,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816849219,0.43613063,83858.0,83857.0,0.04624888]
["bitfinex-derivatives","BTCF0:USTF0",1763816850121,0.43613063,83858.0,83857.0,0.02333888]
["bitfinex-derivatives","BTCF0:USTF0",1763816850718,0.43613063,83858.0,83857.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816854828,0.42419803,83858.0,83857.0,0.04500888]
["bitfinex-derivatives","BTCF0:USTF0",1763816857824,0.42419803,83858.0,83857.0,0.05694158]
["bitfinex-derivatives","BTCF0:USTF0",1763816858323,0.42419803,83858.0,83857.0,0.04500888]
["bitfinex-derivatives","BTCF0:USTF0",1763816859927,0.42419803,83858.0,83857.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816864627,0.42419803,83858.0,83848.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816864830,0.42419803,83858.0,83841.0,0.0572049]
["bitfinex-derivatives","BTCF0:USTF0",1763816864831,0.0119349,83842.0,83841.0,0.0572049]
["bitfinex-derivatives","BTCF0:USTF0",1763816865031,0.43413293,83842.0,83841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763816866436,0.42219803,83842.0,83841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763816866629,0.43413293,83842.0,83841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763816866838,0.42219803,83842.0,83841.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763816868434,0.42219803,83842.0,83841.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763816868632,0.011935,83841.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816868932,0.45413303,83841.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816873536,0.45413303,83841.0,83840.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763816873726,0.45413303,83841.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816873931,0.45413303,83841.0,83840.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763816874431,0.44219803,83841.0,83840.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763816876437,0.44,83841.0,83840.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763816876935,0.44219803,83841.0,83840.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763816880239,0.44219803,83841.0,83840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763816880931,0.44219803,83841.0,83840.0,0.0700252]
["bitfinex-derivatives","BTCF0:USTF0",1763816881630,0.44219803,83841.0,83840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763816882336,0.011936,83834.0,83833.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816882528,0.39413403,83834.0,83833.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763816882928,0.38,83834.0,83833.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1763816883132,0.38219803,83834.0,83833.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1763816886244,0.38,83834.0,83833.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1763816887143,0.38219803,83834.0,83833.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1763816887340,0.38,83834.0,83833.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1763816888340,0.00017888,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816888542,0.39017888,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816889647,0.39117888,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816890946,0.39217888,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816891435,0.40631061,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816895338,0.39437691,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816895850,0.39217888,83850.0,83849.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816901858,0.0119301,83876.0,83870.0,0.0564807]
["bitfinex-derivatives","BTCF0:USTF0",1763816902039,0.02931788,83875.0,83874.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763816902245,0.43151591,83875.0,83874.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763816902552,0.43151591,83875.0,83874.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763816903951,0.43551591,83875.0,83874.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763816904268,0.40619803,83875.0,83874.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763816904558,0.404,83875.0,83874.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763816905143,0.00017888,83883.0,83882.0,0.0564792]
["bitfinex-derivatives","BTCF0:USTF0",1763816905344,0.38017888,83883.0,83882.0,0.0564792]
["bitfinex-derivatives","BTCF0:USTF0",1763816905554,0.37999998,83883.0,83882.0,0.0564792]
["bitfinex-derivatives","BTCF0:USTF0",1763816906256,0.37999998,83883.0,83882.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763816906257,0.41901998,83883.0,83882.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763816906651,0.42001998,83883.0,83882.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763816907050,0.38199998,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816908950,0.132,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816910051,0.43102,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816910248,0.43321803,83883.0,83882.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816910447,0.392,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816911052,0.142,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816911453,0.002,83883.0,83882.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1763816911846,0.02151,83883.0,83882.0,0.0564792]
["bitfinex-derivatives","BTCF0:USTF0",1763816912054,0.04102,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816912254,0.45102,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816913151,0.45321803,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816914249,0.45102,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816914754,0.43151,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816915352,0.45321803,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816915755,0.45321803,83883.0,83882.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763816915967,0.45321803,83883.0,83882.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1763816916755,0.45321803,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816916756,0.43151,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816916960,0.412,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816917658,0.43151,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816917854,0.45102,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816918061,0.45321803,83883.0,83882.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1763816918662,0.0509492,83882.0,83874.0,1.51263]
["bitfinex-derivatives","BTCF0:USTF0",1763816918857,0.03902,83875.0,83874.0,1.51263]
["bitfinex-derivatives","BTCF0:USTF0",1763816919057,0.46951,83875.0,83874.0,1.62763]
["bitfinex-derivatives","BTCF0:USTF0",1763816919256,0.45,83875.0,83874.0,1.62763]
["bitfinex-derivatives","BTCF0:USTF0",1763816919458,0.04121803,83881.0,83880.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816919669,0.03902,83881.0,83880.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1763816919865,0.002,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816920063,0.42051,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816920368,0.44002,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816920567,0.43902,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816921366,0.4,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816921567,0.401,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816921768,0.001,83883.0,83882.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816922560,0.001,83883.0,83882.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763816931875,0.0001181,83891.0,83890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763816932070,0.2301181,83891.0,83890.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763816932279,0.2301181,83891.0,83890.0,0.171948]
["bitfinex-derivatives","BTCF0:USTF0",1763816933571,0.00775,83923.0,83909.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763816933572,0.04391,83910.0,83909.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763816933875,0.44391,83910.0,83909.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1763816935181,0.42262,83910.0,83909.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1763816935479,0.44391,83910.0,83909.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1763816936586,0.44491,83910.0,83909.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1763816936782,0.401,83910.0,83909.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1763816936975,0.04391,83922.0,83921.0,0.0569436]
["bitfinex-derivatives","BTCF0:USTF0",1763816937176,0.4528409,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816937385,0.42391,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816937585,0.38,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816938180,0.381,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816939388,0.001,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816940592,0.04494,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816940780,0.46494,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816940980,0.10494,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816941186,0.061,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816941487,0.001,83922.0,83921.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1763816942381,0.04394,83942.0,83941.0,0.0573307]
["bitfinex-derivatives","BTCF0:USTF0",1763816942583,0.42394,83942.0,83941.0,0.1722907]
["bitfinex-derivatives","BTCF0:USTF0",1763816942778,0.38,83942.0,83941.0,0.1722907]
["bitfinex-derivatives","BTCF0:USTF0",1763816942986,0.00219803,83957.0,83941.0,0.1722907]
["bitfinex-derivatives","BTCF0:USTF0",1763816942987,0.00219803,83957.0,83956.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763816943292,0.47613803,83957.0,83956.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763816943790,0.47613803,83957.0,83956.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1763816943991,0.04394,83948.0,83947.0,0.16218372]
["bitfinex-derivatives","BTCF0:USTF0",1763816944287,0.47394,83948.0,83947.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1763816946481,0.43,83948.0,83947.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1763816946681,0.04613803,83957.0,83956.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763816946882,0.50613803,83957.0,83956.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763816947081,0.46219803,83957.0,83952.0,0.0119191]
["bitfinex-derivatives","BTCF0:USTF0",1763816947286,0.04394,83956.0,83955.0,0.0347087]
["bitfinex-derivatives","BTCF0:USTF0",1763816947487,0.48394,83956.0,83955.0,0.0347087]
["bitfinex-derivatives","BTCF0:USTF0",1763816947783,0.04394,83952.0,83951.0,0.0710293]
["bitfinex-derivatives","BTCF0:USTF0",1763816948092,0.50613803,83952.0,83951.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816948487,0.04394,83939.0,83938.0,0.16218372]
["bitfinex-derivatives","BTCF0:USTF0",1763816948678,0.48613803,83939.0,83938.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1763816949175,0.48613803,83939.0,83938.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763816949378,0.48613803,83939.0,83933.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763816949379,0.04394,83934.0,83933.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763816949582,0.46613803,83934.0,83933.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763816950097,0.46394,83934.0,83933.0,0.04558875]
["bitfinex-derivatives","BTCF0:USTF0",1763816950284,0.0119192,83953.0,83933.0,0.04558875]
["bitfinex-derivatives","BTCF0:USTF0",1763816950485,0.04394,83944.0,83943.0,0.17410422]
["bitfinex-derivatives","BTCF0:USTF0",1763816950687,0.04394,83937.0,83936.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763816950886,0.50613803,83937.0,83936.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1763816951180,0.50613803,83937.0,83936.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1763816951584,0.50613803,83937.0,83936.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1763816951779,0.51805943,83937.0,83936.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763816951984,0.50613803,83937.0,83936.0,0.1268415]
["bitfinex-derivatives","BTCF0:USTF0",1763816952194,0.50613803,83937.0,83936.0,0.1496315]
["bitfinex-derivatives","BTCF0:USTF0",1763816953294,0.50613803,83937.0,83936.0,0.1722515]
["bitfinex-derivatives","BTCF0:USTF0",1763816953792,0.50613803,83937.0,83936.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763816954681,0.0119215,83936.0,83933.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1763816954887,0.04613803,83934.0,83933.0,0.04558875]
["bitfinex-derivatives","BTCF0:USTF0",1763816955100,0.47394,83934.0,83933.0,0.04558875]
["bitfinex-derivatives","BTCF0:USTF0",1763816956097,0.43,83934.0,83933.0,0.04558875]
["bitfinex-derivatives","BTCF0:USTF0",1763816956300,0.04394,83943.0,83942.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1763816956488,0.48394,83943.0,83942.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1763816956798,0.00219803,83959.0,83955.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1763816956799,0.04394,83956.0,83955.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1763816956997,0.45613803,83956.0,83955.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1763816957588,0.45613803,83956.0,83955.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763816957898,0.04394,83950.0,83949.0,0.15480921]
["bitfinex-derivatives","BTCF0:USTF0",1763816958197,0.45613803,83950.0,83949.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763816958394,0.04394,83945.0,83944.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763816958700,0.44613803,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816960096,0.44713803,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816961296,0.44494,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816961501,0.42351,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816963195,0.44713803,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816963892,0.44494,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816964097,0.42351,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816964397,0.39351,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816964600,0.001,83945.0,83944.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763816966600,0.04394,83965.0,83964.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763816966802,0.41613803,83965.0,83964.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1763816966993,0.41613803,83965.0,83964.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1763816967196,0.0558585,83957.0,83956.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1763816967502,0.04394,83944.0,83943.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1763816967702,0.43613803,83944.0,83943.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1763816969397,0.43713803,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816969786,0.43494,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816970403,0.001,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816970591,0.021,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816970788,0.391,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816970994,0.001,83944.0,83943.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763816971191,0.00017783,83952.0,83951.0,0.0556894]
["bitfinex-derivatives","BTCF0:USTF0",1763816971488,0.11017783,83952.0,83951.0,0.0556894]
["bitfinex-derivatives","BTCF0:USTF0",1763816972297,0.11117783,83952.0,83951.0,0.0556894]
["bitfinex-derivatives","BTCF0:USTF0",1763816972700,0.11117783,83952.0,83951.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763816972701,0.13387783,83952.0,83951.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763816972902,0.50523783,83952.0,83951.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763816973299,0.50743586,83952.0,83951.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763816973603,0.04406,83945.0,83944.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763816973789,0.42625803,83945.0,83944.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763816974194,0.42625803,83945.0,83944.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763816976098,0.42625803,83945.0,83944.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1763816976302,0.42625803,83945.0,83944.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763816977302,0.04588,83937.0,83936.0,0.0678715]
["bitfinex-derivatives","BTCF0:USTF0",1763816977495,0.41588,83937.0,83936.0,0.1827515]
["bitfinex-derivatives","BTCF0:USTF0",1763816977807,0.41807803,83937.0,83936.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1763816979114,0.41807803,83937.0,83936.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1763816979505,0.41588,83937.0,83936.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1763816979996,0.46588,83937.0,83936.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1763816980197,0.04588,83937.0,83936.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1763816980502,0.00017783,83952.0,83937.0,0.0119213]
["bitfinex-derivatives","BTCF0:USTF0",1763816980708,0.02292,83945.0,83944.0,0.0696204]
["bitfinex-derivatives","BTCF0:USTF0",1763816981010,0.4361,83945.0,83944.0,0.0696204]
["bitfinex-derivatives","BTCF0:USTF0",1763816981602,0.39,83945.0,83944.0,0.0696204]
["bitfinex-derivatives","BTCF0:USTF0",1763816981901,0.02309783,83952.0,83951.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1763816982111,0.0461,83945.0,83944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763816982302,0.5061,83945.0,83944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763816983498,0.50829803,83945.0,83944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763816985398,0.0461,83945.0,83944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763816985603,0.04627783,83952.0,83951.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1763816985804,0.41847586,83952.0,83951.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763816987213,0.0461,83949.0,83948.0,0.0347098]
["bitfinex-derivatives","BTCF0:USTF0",1763816987411,0.49829803,83949.0,83948.0,0.0558898]
["bitfinex-derivatives","BTCF0:USTF0",1763816987909,0.4961,83949.0,83948.0,0.0558898]
["bitfinex-derivatives","BTCF0:USTF0",1763816988109,0.4,83949.0,83948.0,0.0558898]
["bitfinex-derivatives","BTCF0:USTF0",1763816988610,0.4461,83949.0,83948.0,0.0558898]
["bitfinex-derivatives","BTCF0:USTF0",1763816990214,0.4461,83949.0,83944.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763816990215,0.00017783,83952.0,83951.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1763816990415,0.0461,83945.0,83944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763816990610,0.0461,83945.0,83944.0,0.0696204]
["bitfinex-derivatives","BTCF0:USTF0",1763816991319,0.4961,83945.0,83944.0,0.0696204]
["bitfinex-derivatives","BTCF0:USTF0",1763816992212,0.45,83945.0,83944.0,0.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1763816992406,0.4961,83945.0,83944.0,0.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1763816993314,0.4961,83945.0,83944.0,0.0716204]
["bitfinex-derivatives","BTCF0:USTF0",1763816993507,0.49829803,83945.0,83944.0,0.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1763816993709,0.49829803,83945.0,83944.0,0.0716204]
["bitfinex-derivatives","BTCF0:USTF0",1763816994018,0.0461,83945.0,83944.0,0.0716204]
["bitfinex-derivatives","BTCF0:USTF0",1763816995018,0.02292,83945.0,83944.0,0.0716204]
["bitfinex-derivatives","BTCF0:USTF0",1763816995207,0.04627783,83952.0,83951.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1763816995517,0.49627783,83952.0,83951.0,0.1707694]
["bitfinex-derivatives","BTCF0:USTF0",1763816996717,0.49627783,83952.0,83951.0,0.1717694]
["bitfinex-derivatives","BTCF0:USTF0",1763816997216,0.49627783,83952.0,83951.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1763816997515,0.49627783,83952.0,83951.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1763816997817,0.49627783,83952.0,83951.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1763816998819,0.49627783,83952.0,83951.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1763816999415,0.49847586,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763816999714,0.49847586,83952.0,83951.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1763816999921,0.49847586,83952.0,83951.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1763817000114,0.49847586,83952.0,83951.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1763817000420,0.49847586,83952.0,83951.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763817001714,0.04516,83945.0,83944.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763817001919,0.41735803,83945.0,83944.0,0.1865804]
["bitfinex-derivatives","BTCF0:USTF0",1763817003208,0.41735803,83945.0,83944.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763817003517,0.04516,83942.0,83940.0,0.0119208]
["bitfinex-derivatives","BTCF0:USTF0",1763817003819,0.04516,83941.0,83940.0,0.0119208]
["bitfinex-derivatives","BTCF0:USTF0",1763817004021,0.42735803,83941.0,83940.0,0.0348808]
["bitfinex-derivatives","BTCF0:USTF0",1763817004519,0.42735803,83941.0,83940.0,0.1497608]
["bitfinex-derivatives","BTCF0:USTF0",1763817004706,0.42735803,83941.0,83940.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763817004912,0.04516,83940.0,83939.0,0.10612947]
["bitfinex-derivatives","BTCF0:USTF0",1763817005114,0.50735803,83940.0,83939.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763817005319,0.01265,83993.0,83951.0,0.0119194]
["bitfinex-derivatives","BTCF0:USTF0",1763817005624,0.01265,84007.0,83951.0,0.0119194]
["bitfinex-derivatives","BTCF0:USTF0",1763817005625,0.0119042,84058.0,83986.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1763817005919,0.04406,84005.0,84004.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763817006117,0.04479267,84005.0,84004.0,0.07971803]
["bitfinex-derivatives","BTCF0:USTF0",1763817006317,0.04406,84005.0,84004.0,0.07971803]
["bitfinex-derivatives","BTCF0:USTF0",1763817006519,0.01102,84021.0,84019.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763817006711,0.00073267,84020.0,84019.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1763817006913,0.4449705,84020.0,84019.0,0.01410773]
["bitfinex-derivatives","BTCF0:USTF0",1763817007312,0.04406,84037.0,84036.0,0.0119073]
["bitfinex-derivatives","BTCF0:USTF0",1763817007523,0.46479267,84037.0,84036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817008226,0.46479267,84037.0,84036.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817008413,0.46406,84037.0,84036.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817008711,0.21102,84080.0,84047.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1763817008920,0.04406,84048.0,84047.0,0.0348657]
["bitfinex-derivatives","BTCF0:USTF0",1763817009114,0.47406,84048.0,84047.0,0.03706373]
["bitfinex-derivatives","BTCF0:USTF0",1763817009318,0.47406,84048.0,84047.0,0.06015373]
["bitfinex-derivatives","BTCF0:USTF0",1763817009512,0.43,84048.0,84047.0,0.06015373]
["bitfinex-derivatives","BTCF0:USTF0",1763817009714,0.04406,84062.0,84047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817009914,0.04406,84059.0,84047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817010209,0.44406,84059.0,84058.0,0.0348642]
["bitfinex-derivatives","BTCF0:USTF0",1763817010418,0.44479267,84059.0,84058.0,0.06015223]
["bitfinex-derivatives","BTCF0:USTF0",1763817010614,0.44479267,84059.0,84058.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817011015,0.44406,84059.0,84058.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817011325,0.44406,84059.0,84058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817011326,0.04406,84059.0,84058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817011516,0.04479267,84059.0,84058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817011717,0.04479267,84059.0,84058.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817012122,0.04406,84059.0,84058.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817013026,0.04406,84070.0,84069.0,0.0119026]
["bitfinex-derivatives","BTCF0:USTF0",1763817013223,0.45479267,84070.0,84069.0,0.01410063]
["bitfinex-derivatives","BTCF0:USTF0",1763817013823,0.45479267,84070.0,84069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817014024,0.45479267,84070.0,84069.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763817014229,0.24516,84080.0,84079.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763817014523,0.29516,84080.0,84079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817014721,0.2,84080.0,84079.0,0.04003923]
["bitfinex-derivatives","BTCF0:USTF0",1763817014921,0.01265,84084.0,84083.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763817015224,0.02205,84085.0,84084.0,0.0248705]
["bitfinex-derivatives","BTCF0:USTF0",1763817015416,0.05781,84095.0,84094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817015612,0.45781,84095.0,84094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817017518,0.04516,84079.0,84078.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1763817017723,0.04516,84079.0,84078.0,0.04295397]
["bitfinex-derivatives","BTCF0:USTF0",1763817017919,0.01265,84084.0,84083.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1763817018228,0.0347,84084.0,84083.0,0.04295337]
["bitfinex-derivatives","BTCF0:USTF0",1763817018722,0.06200803,84095.0,84094.0,0.0118991]
["bitfinex-derivatives","BTCF0:USTF0",1763817018927,0.06200803,84095.0,84094.0,0.01263177]
["bitfinex-derivatives","BTCF0:USTF0",1763817018928,0.47200803,84095.0,84094.0,0.01263177]
["bitfinex-derivatives","BTCF0:USTF0",1763817019230,0.20981,84095.0,84094.0,0.04295177]
["bitfinex-derivatives","BTCF0:USTF0",1763817019418,0.20781,84095.0,84094.0,0.01263177]
["bitfinex-derivatives","BTCF0:USTF0",1763817019621,0.44000803,84095.0,84094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817020330,0.44200803,84095.0,84094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817021429,0.04516,84086.0,84085.0,0.11771641]
["bitfinex-derivatives","BTCF0:USTF0",1763817021619,0.02311,84077.0,84076.0,0.16479642]
["bitfinex-derivatives","BTCF0:USTF0",1763817021819,0.04735803,84077.0,84076.0,0.01208001]
["bitfinex-derivatives","BTCF0:USTF0",1763817022224,0.46735803,84077.0,84076.0,0.01208001]
["bitfinex-derivatives","BTCF0:USTF0",1763817022921,0.46735803,84077.0,84076.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763817023234,0.46735803,84077.0,84061.0,0.0119037]
["bitfinex-derivatives","BTCF0:USTF0",1763817023235,0.05781,84062.0,84061.0,0.0119037]
["bitfinex-derivatives","BTCF0:USTF0",1763817023430,0.46000803,84062.0,84061.0,0.0119037]
["bitfinex-derivatives","BTCF0:USTF0",1763817023634,0.41484803,84062.0,84057.0,0.0119043]
["bitfinex-derivatives","BTCF0:USTF0",1763817023930,0.04516,84057.0,84056.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763817024122,0.04735803,84057.0,84056.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763817024721,0.00219803,84057.0,84056.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763817025526,0.04735803,84057.0,84056.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763817025724,0.04735803,84057.0,84056.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763817026126,0.04735803,84057.0,84056.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763817027327,0.04516,84057.0,84056.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763817027523,0.04516,84057.0,84055.0,0.0119046]
["bitfinex-derivatives","BTCF0:USTF0",1763817027524,0.04516,84049.0,84048.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763817027730,0.49926353,84049.0,84048.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763817027922,0.49926353,84049.0,84040.0,0.15271641]
["bitfinex-derivatives","BTCF0:USTF0",1763817028128,0.04516,84041.0,84040.0,0.15271641]
["bitfinex-derivatives","BTCF0:USTF0",1763817028431,0.04516,84038.0,84035.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763817028627,0.50735803,84038.0,84035.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763817028823,0.04735803,84038.0,84035.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1763817029031,0.04735803,84038.0,84037.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1763817029230,0.00017841,84046.0,84045.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1763817031534,0.00017841,84046.0,84045.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1763817031729,0.00017841,84046.0,84045.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1763817032328,0.06008841,84046.0,84045.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1763817032535,0.06008841,84046.0,84045.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1763817032536,0.00017841,84046.0,84045.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1763817032832,0.00017841,84046.0,84045.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1763817033041,0.00017841,84046.0,84045.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1763817033333,0.00017841,84046.0,84045.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1763817033934,0.06008841,84046.0,84045.0,0.129066]
["bitfinex-derivatives","BTCF0:USTF0",1763817034141,0.06008841,84046.0,84045.0,0.158686]
["bitfinex-derivatives","BTCF0:USTF0",1763817034830,0.06228644,84046.0,84045.0,0.129066]
["bitfinex-derivatives","BTCF0:USTF0",1763817035338,0.06228644,84046.0,84045.0,0.17133203]
["bitfinex-derivatives","BTCF0:USTF0",1763817035527,0.06228644,84046.0,84045.0,0.15942603]
["bitfinex-derivatives","BTCF0:USTF0",1763817036055,0.48228644,84046.0,84045.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1763817036440,0.48228644,84046.0,84045.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1763817036441,0.03317644,84046.0,84045.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1763817036739,0.00017841,84046.0,84045.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1763817037437,0.02859,84062.0,84061.0,0.0734938]
["bitfinex-derivatives","BTCF0:USTF0",1763817037641,0.05859,84062.0,84061.0,0.1886538]
["bitfinex-derivatives","BTCF0:USTF0",1763817038143,0.08659,84062.0,84061.0,0.1886538]
["bitfinex-derivatives","BTCF0:USTF0",1763817039137,0.10367,84062.0,84061.0,0.1579938]
["bitfinex-derivatives","BTCF0:USTF0",1763817039532,0.10586803,84062.0,84061.0,0.1579938]
["bitfinex-derivatives","BTCF0:USTF0",1763817039738,0.08878803,84062.0,84061.0,0.1886538]
["bitfinex-derivatives","BTCF0:USTF0",1763817039938,0.10586803,84062.0,84061.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763817040244,0.05659,84059.0,84058.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763817040440,0.43878803,84059.0,84058.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763817041441,0.43878803,84059.0,84058.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1763817041742,0.00017767,84070.0,84069.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1763817042537,0.02876767,84070.0,84069.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1763817043233,0.00017767,84070.0,84069.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1763817043642,0.00017767,84070.0,84069.0,0.13688187]
["bitfinex-derivatives","BTCF0:USTF0",1763817043943,0.01708,84090.0,84089.0,0.0118998]
["bitfinex-derivatives","BTCF0:USTF0",1763817044257,0.05659,84103.0,84089.0,0.15747012]
["bitfinex-derivatives","BTCF0:USTF0",1763817044543,0.05659,84099.0,84098.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1763817044844,0.45878803,84099.0,84098.0,0.0428284]
["bitfinex-derivatives","BTCF0:USTF0",1763817045149,0.45878803,84099.0,84098.0,0.0734884]
["bitfinex-derivatives","BTCF0:USTF0",1763817046148,0.4,84099.0,84098.0,0.0734884]
["bitfinex-derivatives","BTCF0:USTF0",1763817046349,0.06294144,84143.0,84106.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1763817046537,0.01708,84150.0,84120.0,0.15271641]
["bitfinex-derivatives","BTCF0:USTF0",1763817046538,0.05659,84121.0,84120.0,0.15271641]
["bitfinex-derivatives","BTCF0:USTF0",1763817046738,0.05659,84119.0,84116.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1763817046940,0.45878803,84119.0,84118.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763817047136,0.45878803,84119.0,84117.0,0.15747532]
["bitfinex-derivatives","BTCF0:USTF0",1763817047137,0.05659,84118.0,84117.0,0.15747532]
["bitfinex-derivatives","BTCF0:USTF0",1763817047345,0.47878803,84118.0,84117.0,0.04215532]
["bitfinex-derivatives","BTCF0:USTF0",1763817047547,0.47659,84118.0,84117.0,0.18836532]
["bitfinex-derivatives","BTCF0:USTF0",1763817047847,0.02859,84118.0,84117.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763817048048,0.07367,84117.0,84116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763817048249,0.05878803,84117.0,84116.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1763817048553,0.05659,84112.0,84111.0,0.15271641]
["bitfinex-derivatives","BTCF0:USTF0",1763817048743,0.05659,84111.0,84110.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1763817048943,0.47878803,84111.0,84110.0,0.11549841]
["bitfinex-derivatives","BTCF0:USTF0",1763817049541,0.05878803,84111.0,84110.0,0.11549841]
["bitfinex-derivatives","BTCF0:USTF0",1763817049747,0.05878803,84111.0,84094.0,1.50011792]
["bitfinex-derivatives","BTCF0:USTF0",1763817049748,0.05659,84095.0,84094.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1763817049947,0.51878803,84095.0,84094.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1763817050145,0.27878803,84095.0,84094.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1763817050350,0.01708,84108.0,84101.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1763817050552,0.05659,84100.0,84099.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1763817050748,0.05659,84100.0,84099.0,0.0428284]
["bitfinex-derivatives","BTCF0:USTF0",1763817050953,0.49659,84100.0,84099.0,0.0428284]
["bitfinex-derivatives","BTCF0:USTF0",1763817051146,0.49659,84100.0,84099.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1763817051351,0.02859,84096.0,84095.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1763817051655,0.02859,84096.0,84095.0,0.0734889]
["bitfinex-derivatives","BTCF0:USTF0",1763817051848,0.05659,84095.0,84094.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1763817052157,0.01725805,84108.0,84094.0,0.11547792]
["bitfinex-derivatives","BTCF0:USTF0",1763817052358,0.05659,84099.0,84098.0,0.12083487]
["bitfinex-derivatives","BTCF0:USTF0",1763817052559,0.45659,84099.0,84098.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1763817052954,0.45878803,84099.0,84098.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1763817053655,0.05878803,84099.0,84098.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1763817054858,0.05659,84095.0,84094.0,0.14640792]
["bitfinex-derivatives","BTCF0:USTF0",1763817055057,0.07367,84095.0,84094.0,0.14640792]
["bitfinex-derivatives","BTCF0:USTF0",1763817055253,0.05659,84095.0,84094.0,0.17706792]
["bitfinex-derivatives","BTCF0:USTF0",1763817055555,0.01725805,84108.0,84107.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1763817055861,0.01725805,84108.0,84107.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763817055862,0.45604608,84108.0,84107.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1763817062455,0.12384805,84108.0,84107.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1763817062650,0.10676805,84108.0,84107.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1763817063557,0.10676805,84108.0,84107.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763817063756,0.10676805,84108.0,84107.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1763817064355,0.00017805,84108.0,84107.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1763817064562,0.05447,84128.0,84127.0,0.0653244]
["bitfinex-derivatives","BTCF0:USTF0",1763817064760,0.37666803,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817065362,0.37666803,84128.0,84127.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1763817065667,0.37666803,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817065864,0.36666803,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817067468,0.36447,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817067664,0.321,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817067966,0.001,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817068163,0.05547,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817068366,0.001,84128.0,84127.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1763817068668,0.001,84128.0,84127.0,0.2317171]
["bitfinex-derivatives","BTCF0:USTF0",1763817069067,0.05547,84128.0,84127.0,0.2317171]
["bitfinex-derivatives","BTCF0:USTF0",1763817069270,0.05447,84143.0,84142.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1763817069463,0.45666803,84143.0,84142.0,0.1805623]
["bitfinex-derivatives","BTCF0:USTF0",1763817070069,0.45666803,84143.0,84142.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763817070371,0.05447,84136.0,84134.0,0.0422129]
["bitfinex-derivatives","BTCF0:USTF0",1763817070570,0.05666803,84135.0,84134.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817070871,0.46666803,84135.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817071168,0.46666803,84135.0,84134.0,0.1574129]
["bitfinex-derivatives","BTCF0:USTF0",1763817071368,0.46666803,84135.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817071669,0.05666803,84135.0,84134.0,0.16880831]
["bitfinex-derivatives","BTCF0:USTF0",1763817072456,0.05447,84135.0,84134.0,0.16880831]
["bitfinex-derivatives","BTCF0:USTF0",1763817072661,0.05447,84135.0,84134.0,0.21087716]
["bitfinex-derivatives","BTCF0:USTF0",1763817073166,0.05447,84135.0,84134.0,0.16880831]
["bitfinex-derivatives","BTCF0:USTF0",1763817073361,0.05447,84135.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817073362,0.46666803,84135.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817073556,0.46666803,84135.0,84134.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817073763,0.46666803,84135.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817074369,0.46666803,84135.0,84134.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817074867,0.46666803,84135.0,84134.0,0.16880831]
["bitfinex-derivatives","BTCF0:USTF0",1763817075066,0.0118903,84156.0,84134.0,0.11537831]
["bitfinex-derivatives","BTCF0:USTF0",1763817075267,0.05447,84141.0,84140.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1763817075472,0.36447,84141.0,84140.0,0.0384926]
["bitfinex-derivatives","BTCF0:USTF0",1763817075771,0.36447,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817075958,0.36666803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817076361,0.38373803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817076577,0.05766803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817076868,0.07373803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817077070,0.10766803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817077269,0.05766803,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817077768,0.05547,84141.0,84140.0,0.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1763817078168,0.07273803,84141.0,84140.0,0.0128926]
["bitfinex-derivatives","BTCF0:USTF0",1763817078363,0.07054,84141.0,84140.0,0.0394926]
["bitfinex-derivatives","BTCF0:USTF0",1763817078563,0.07054,84150.0,84149.0,0.0384913]
["bitfinex-derivatives","BTCF0:USTF0",1763817078759,0.51273803,84150.0,84149.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1763817079668,0.51273803,84150.0,84149.0,0.0384913]
["bitfinex-derivatives","BTCF0:USTF0",1763817080064,0.23273803,84150.0,84149.0,0.0384913]
["bitfinex-derivatives","BTCF0:USTF0",1763817080258,0.23273803,84150.0,84140.0,0.12182897]
["bitfinex-derivatives","BTCF0:USTF0",1763817080259,0.05447,84147.0,84146.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1763817080463,0.05666803,84147.0,84146.0,0.0384917]
["bitfinex-derivatives","BTCF0:USTF0",1763817081059,0.05447,84144.0,84143.0,0.05392214]
["bitfinex-derivatives","BTCF0:USTF0",1763817081265,0.05447,84144.0,84143.0,0.0653222]
["bitfinex-derivatives","BTCF0:USTF0",1763817081761,0.05347,84144.0,84143.0,0.0653222]
["bitfinex-derivatives","BTCF0:USTF0",1763817082362,0.09621711,84185.0,84134.0,0.22431468]
["bitfinex-derivatives","BTCF0:USTF0",1763817082363,0.01607,84184.0,84144.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763817082571,0.05447,84159.0,84158.0,0.12082637]
["bitfinex-derivatives","BTCF0:USTF0",1763817082764,0.05447,84151.0,84150.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1763817082964,0.05666803,84151.0,84150.0,0.12718951]
["bitfinex-derivatives","BTCF0:USTF0",1763817083164,0.50666803,84151.0,84150.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1763817083364,0.50666803,84151.0,84150.0,0.12718951]
["bitfinex-derivatives","BTCF0:USTF0",1763817083567,0.50666803,84151.0,84143.0,0.0640523]
["bitfinex-derivatives","BTCF0:USTF0",1763817083568,0.05447,84147.0,84143.0,0.04302994]
["bitfinex-derivatives","BTCF0:USTF0",1763817083763,0.05447,84135.0,84134.0,0.04202994]
["bitfinex-derivatives","BTCF0:USTF0",1763817083969,0.05447,84131.0,84130.0,0.10893637]
["bitfinex-derivatives","BTCF0:USTF0",1763817084169,0.46219803,84131.0,84127.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1763817084471,0.46219803,84131.0,84126.0,0.06862994]
["bitfinex-derivatives","BTCF0:USTF0",1763817084472,0.05447,84129.0,84128.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763817084666,0.51666803,84129.0,84128.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1763817084869,0.05464831,84137.0,84136.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763817085068,0.51464831,84137.0,84136.0,0.0653232]
["bitfinex-derivatives","BTCF0:USTF0",1763817086078,0.05464831,84137.0,84136.0,0.0653232]
["bitfinex-derivatives","BTCF0:USTF0",1763817086278,0.05464831,84137.0,84136.0,0.10735314]
["bitfinex-derivatives","BTCF0:USTF0",1763817086480,0.05684634,84137.0,84136.0,0.10735314]
["bitfinex-derivatives","BTCF0:USTF0",1763817086679,0.51684634,84137.0,84136.0,0.10735314]
["bitfinex-derivatives","BTCF0:USTF0",1763817087183,0.51684634,84137.0,84136.0,0.0653232]
["bitfinex-derivatives","BTCF0:USTF0",1763817087572,0.51684634,84137.0,84136.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763817087771,0.51684634,84137.0,84136.0,0.0653232]
["bitfinex-derivatives","BTCF0:USTF0",1763817088677,0.0118932,84136.0,84134.0,0.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1763817088877,0.05447,84133.0,84132.0,0.04211287]
["bitfinex-derivatives","BTCF0:USTF0",1763817089078,0.05447,84133.0,84120.0,0.19406624]
["bitfinex-derivatives","BTCF0:USTF0",1763817089079,0.027075,84123.0,84122.0,0.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1763817089286,0.027075,84123.0,84120.0,0.10911468]
["bitfinex-derivatives","BTCF0:USTF0",1763817089287,0.01518,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817089577,0.45737803,84121.0,84120.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817090280,0.45737803,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817090485,0.45737803,84121.0,84120.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817090786,0.45737803,84121.0,84120.0,0.12719371]
["bitfinex-derivatives","BTCF0:USTF0",1763817090985,0.46927333,84121.0,84120.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817091486,0.45737803,84121.0,84120.0,0.12719371]
["bitfinex-derivatives","BTCF0:USTF0",1763817091981,0.45737803,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817092683,0.45737803,84121.0,84111.0,0.10893637]
["bitfinex-derivatives","BTCF0:USTF0",1763817092684,0.0141564,84113.0,84111.0,0.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1763817092886,0.00226,84107.0,84104.0,0.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1763817093089,0.00226,84107.0,84100.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1763817093090,0.45445803,84107.0,84106.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1763817093585,0.45445803,84107.0,84106.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763817093887,0.45445803,84107.0,84106.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1763817094485,0.45445803,84107.0,84106.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763817094982,0.00226,84099.0,84098.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817095191,0.42445803,84099.0,84098.0,0.16448831]
["bitfinex-derivatives","BTCF0:USTF0",1763817095393,0.42445803,84099.0,84098.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817095882,0.42445803,84099.0,84098.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817097680,0.42445803,84099.0,84098.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817097882,0.42445803,84099.0,84098.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817098082,0.0119003,84086.0,84080.0,0.10893637]
["bitfinex-derivatives","BTCF0:USTF0",1763817098286,0.00219803,84081.0,84080.0,0.10893637]
["bitfinex-derivatives","BTCF0:USTF0",1763817098483,0.38219803,84081.0,84080.0,1.61512]
["bitfinex-derivatives","BTCF0:USTF0",1763817098986,0.38233072,84081.0,84080.0,1.61512]
["bitfinex-derivatives","BTCF0:USTF0",1763817099294,0.0119016,84077.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817099485,0.00219803,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817099792,0.00219803,84073.0,84072.0,0.16632831]
["bitfinex-derivatives","BTCF0:USTF0",1763817099793,0.42219803,84073.0,84072.0,0.16632831]
["bitfinex-derivatives","BTCF0:USTF0",1763817100179,0.42219803,84073.0,84072.0,1.66632831]
["bitfinex-derivatives","BTCF0:USTF0",1763817100380,0.42,84073.0,84072.0,1.66632831]
["bitfinex-derivatives","BTCF0:USTF0",1763817100589,0.00013269,84081.0,84080.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763817100894,0.45013269,84081.0,84080.0,0.0629311]
["bitfinex-derivatives","BTCF0:USTF0",1763817101598,0.45233072,84081.0,84080.0,0.0629311]
["bitfinex-derivatives","BTCF0:USTF0",1763817101989,0.45233072,84081.0,84078.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1763817102295,0.0119011,84080.0,84079.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763817102489,0.39409913,84080.0,84079.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763817102792,0.0119017,84076.0,84072.0,1.50017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817102988,0.00219803,84073.0,84072.0,1.51208051]
["bitfinex-derivatives","BTCF0:USTF0",1763817103188,0.46219803,84073.0,84072.0,0.12720051]
["bitfinex-derivatives","BTCF0:USTF0",1763817103396,0.46219803,84073.0,84072.0,0.15279051]
["bitfinex-derivatives","BTCF0:USTF0",1763817104194,0.46219803,84073.0,84072.0,0.14088831]
["bitfinex-derivatives","BTCF0:USTF0",1763817104398,0.46219803,84073.0,84072.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817105590,0.46219803,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817106993,0.46219803,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817108290,0.46219803,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817108494,0.46219803,84073.0,84072.0,0.11529831]
["bitfinex-derivatives","BTCF0:USTF0",1763817109189,0.46219803,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817109896,0.46219803,84073.0,84072.0,0.06311051]
["bitfinex-derivatives","BTCF0:USTF0",1763817110690,0.46219803,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817110891,0.46219803,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817112001,0.46219803,84073.0,84072.0,0.02576831]
["bitfinex-derivatives","BTCF0:USTF0",1763817112197,0.46219803,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817114486,0.46219803,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817114692,0.40219803,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817119401,0.4,84073.0,84072.0,0.05120831]
["bitfinex-derivatives","BTCF0:USTF0",1763817119601,0.00013269,84081.0,84080.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763817119900,0.42233072,84081.0,84080.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763817121597,0.0119021,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817121909,0.43219803,84073.0,84072.0,0.13847831]
["bitfinex-derivatives","BTCF0:USTF0",1763817122094,0.44410013,84073.0,84072.0,0.13847831]
["bitfinex-derivatives","BTCF0:USTF0",1763817122400,0.43219803,84073.0,84072.0,0.16298831]
["bitfinex-derivatives","BTCF0:USTF0",1763817123307,0.44410013,84073.0,84072.0,0.04790831]
["bitfinex-derivatives","BTCF0:USTF0",1763817123602,0.43219803,84073.0,84072.0,0.04790831]
["bitfinex-derivatives","BTCF0:USTF0",1763817123999,0.43219803,84073.0,84072.0,0.11096061]
["bitfinex-derivatives","BTCF0:USTF0",1763817124198,0.44410013,84073.0,84072.0,0.11096061]
["bitfinex-derivatives","BTCF0:USTF0",1763817124403,0.44410013,84073.0,84072.0,0.04790831]
["bitfinex-derivatives","BTCF0:USTF0",1763817125100,0.44410013,84073.0,84072.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1763817125401,0.44410013,84073.0,84072.0,0.07353051]
["bitfinex-derivatives","BTCF0:USTF0",1763817125402,0.43219803,84073.0,84072.0,0.07353051]
["bitfinex-derivatives","BTCF0:USTF0",1763817126095,0.43219803,84073.0,84072.0,0.13704337]
["bitfinex-derivatives","BTCF0:USTF0",1763817126300,0.43219803,84073.0,84072.0,0.07353051]
["bitfinex-derivatives","BTCF0:USTF0",1763817126802,0.03219803,84073.0,84072.0,0.07353051]
["bitfinex-derivatives","BTCF0:USTF0",1763817127005,0.40219803,84073.0,84072.0,0.07353051]
["bitfinex-derivatives","BTCF0:USTF0",1763817127905,0.00013269,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817128206,0.45013269,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817128409,0.45233072,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817128704,0.45233072,84081.0,84080.0,0.12502233]
["bitfinex-derivatives","BTCF0:USTF0",1763817129001,0.45233072,84081.0,84080.0,0.10051233]
["bitfinex-derivatives","BTCF0:USTF0",1763817129201,0.45233072,84081.0,84080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763817130507,0.46423162,84081.0,84080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763817131007,0.46423162,84081.0,84079.0,0.06357233]
["bitfinex-derivatives","BTCF0:USTF0",1763817131207,0.45233072,84081.0,84080.0,0.0256211]
["bitfinex-derivatives","BTCF0:USTF0",1763817131408,0.45233072,84081.0,84080.0,0.0488411]
["bitfinex-derivatives","BTCF0:USTF0",1763817131608,0.45233072,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817134208,0.21233072,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817134398,0.38233072,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817136506,0.12013269,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817136910,0.00013269,84081.0,84080.0,0.0733511]
["bitfinex-derivatives","BTCF0:USTF0",1763817137106,0.00013269,84081.0,84080.0,0.15830266]
["bitfinex-derivatives","BTCF0:USTF0",1763817137411,0.00017831,84089.0,84088.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763817137611,0.39017831,84089.0,84088.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1763817140706,0.39237634,84089.0,84088.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1763817140909,0.39237634,84089.0,84088.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817141217,0.39237634,84089.0,84088.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1763817141916,0.39237634,84089.0,84088.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817142709,0.39237634,84089.0,84088.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1763817144015,0.39237634,84089.0,84088.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817144204,0.00017831,84089.0,84088.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817145310,0.00017831,84089.0,84088.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1763817145711,0.0118965,84113.0,84112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763817145912,0.46409453,84113.0,84112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763817146504,0.45219803,84113.0,84112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763817146906,0.45219803,84113.0,84112.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817151212,0.45219803,84113.0,84112.0,0.10376201]
["bitfinex-derivatives","BTCF0:USTF0",1763817152410,0.45219803,84113.0,84112.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817153413,0.45,84113.0,84112.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763817153917,0.00017841,84121.0,84120.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763817154213,0.46017841,84121.0,84120.0,0.0573954]
["bitfinex-derivatives","BTCF0:USTF0",1763817154914,0.46237644,84121.0,84120.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763817156906,0.47427174,84121.0,84120.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763817157113,0.46237644,84121.0,84120.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763817157905,0.46237644,84121.0,84120.0,0.08766649]
["bitfinex-derivatives","BTCF0:USTF0",1763817158106,0.46237644,84121.0,84120.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763817159011,0.46237644,84121.0,84113.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817159012,0.0118959,84117.0,84113.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817159212,0.01409433,84114.0,84113.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1763817159511,0.46409433,84114.0,84112.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763817159713,0.46409433,84114.0,84113.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1763817160018,0.46409433,84114.0,84113.0,0.0551264]
["bitfinex-derivatives","BTCF0:USTF0",1763817160623,0.45219803,84114.0,84113.0,0.0551264]
["bitfinex-derivatives","BTCF0:USTF0",1763817161216,0.45219803,84114.0,84112.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763817161217,0.0118964,84113.0,84112.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763817161421,0.42409443,84113.0,84110.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817161910,0.42409443,84113.0,84106.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763817161911,0.0118968,84110.0,84109.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817162115,0.46409483,84110.0,84109.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817163421,0.45219803,84110.0,84109.0,0.04216649]
["bitfinex-derivatives","BTCF0:USTF0",1763817163629,0.45219803,84110.0,84109.0,0.08539649]
["bitfinex-derivatives","BTCF0:USTF0",1763817164227,0.45219803,84110.0,84109.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763817165328,0.00017841,84121.0,84120.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763817165530,0.42237644,84121.0,84120.0,0.0551254]
["bitfinex-derivatives","BTCF0:USTF0",1763817165723,0.42017841,84121.0,84120.0,0.0551254]
["bitfinex-derivatives","BTCF0:USTF0",1763817166124,0.17017841,84121.0,84120.0,0.11859342]
["bitfinex-derivatives","BTCF0:USTF0",1763817166526,0.17017841,84121.0,84120.0,0.0551254]
["bitfinex-derivatives","BTCF0:USTF0",1763817172349,0.46017841,84121.0,84120.0,0.0551254]
["bitfinex-derivatives","BTCF0:USTF0",1763817173447,0.46237644,84121.0,84119.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763817173644,0.46237644,84121.0,84120.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817173840,0.46237644,84121.0,84120.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763817174044,0.46237644,84121.0,84120.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817174252,0.46017841,84121.0,84120.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817174450,0.05017841,84121.0,84120.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817176042,0.00017841,84121.0,84120.0,0.24269403]
["bitfinex-derivatives","BTCF0:USTF0",1763817176245,0.00017841,84121.0,84120.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817177349,0.0118895,84162.0,84143.0,0.0551222]
["bitfinex-derivatives","BTCF0:USTF0",1763817177654,0.00219803,84161.0,84150.0,0.13093493]
["bitfinex-derivatives","BTCF0:USTF0",1763817177859,0.011891,84151.0,84150.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763817178153,0.39408903,84151.0,84147.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763817178542,0.0118915,84148.0,84147.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763817178748,0.39408953,84148.0,84147.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763817178946,0.38219803,84148.0,84142.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1763817179148,0.38219803,84148.0,84147.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763817180955,0.38,84148.0,84147.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1763817181152,0.38,84148.0,84147.0,0.21386407]
["bitfinex-derivatives","BTCF0:USTF0",1763817181343,0.381,84148.0,84147.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1763817181948,0.38319803,84148.0,84147.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763817182153,0.38219803,84148.0,84147.0,0.19260663]
["bitfinex-derivatives","BTCF0:USTF0",1763817182360,0.38419803,84148.0,84147.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1763817182957,0.38419803,84148.0,84147.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763817183352,0.38419803,84148.0,84147.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1763817184555,0.0118916,84147.0,84146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763817184761,0.0118922,84143.0,84141.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817184962,0.00219803,84142.0,84141.0,0.11497827]
["bitfinex-derivatives","BTCF0:USTF0",1763817185160,0.45219803,84142.0,84141.0,0.11497827]
["bitfinex-derivatives","BTCF0:USTF0",1763817185749,0.45219803,84142.0,84141.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817185954,0.45219803,84142.0,84141.0,0.04657827]
["bitfinex-derivatives","BTCF0:USTF0",1763817187563,0.45319803,84142.0,84141.0,0.04657827]
["bitfinex-derivatives","BTCF0:USTF0",1763817188957,0.45319803,84142.0,84141.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817189271,0.45319803,84142.0,84141.0,0.12687077]
["bitfinex-derivatives","BTCF0:USTF0",1763817189771,0.45319803,84142.0,84141.0,0.11497827]
["bitfinex-derivatives","BTCF0:USTF0",1763817191772,0.45319803,84142.0,84141.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817192077,0.0118937,84132.0,84131.0,0.04217663]
["bitfinex-derivatives","BTCF0:USTF0",1763817192272,0.44409173,84132.0,84130.0,0.04217663]
["bitfinex-derivatives","BTCF0:USTF0",1763817192476,0.0118942,84129.0,84128.0,0.06541663]
["bitfinex-derivatives","BTCF0:USTF0",1763817192771,0.44409223,84129.0,84128.0,0.06546301]
["bitfinex-derivatives","BTCF0:USTF0",1763817193159,0.44409223,84129.0,84128.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763817193362,0.44409223,84129.0,84126.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763817193565,0.0118947,84125.0,84124.0,0.06338111]
["bitfinex-derivatives","BTCF0:USTF0",1763817193766,0.42409273,84125.0,84124.0,0.17818111]
["bitfinex-derivatives","BTCF0:USTF0",1763817194177,0.41219803,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817196875,0.41,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817197069,0.41219803,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817197568,0.41219803,84125.0,84124.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763817197766,0.41219803,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817198572,0.42409273,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817198771,0.41219803,84125.0,84124.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1763817198969,0.41219803,84125.0,84124.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1763817199378,0.41219803,84125.0,84124.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763817201385,0.0118949,84124.0,84123.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763817201684,0.0118953,84121.0,84120.0,0.02341827]
["bitfinex-derivatives","BTCF0:USTF0",1763817201889,0.41219803,84121.0,84120.0,0.16137827]
["bitfinex-derivatives","BTCF0:USTF0",1763817202386,0.41219803,84121.0,84120.0,0.04657827]
["bitfinex-derivatives","BTCF0:USTF0",1763817203384,0.41,84121.0,84120.0,0.04657827]
["bitfinex-derivatives","BTCF0:USTF0",1763817206084,0.0118934,84135.0,84133.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763817206388,0.00219803,84134.0,84133.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763817206682,0.41219803,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817206873,0.41,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817207284,0.41,84134.0,84133.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1763817207689,0.41,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817208478,0.41219803,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817208772,0.41319803,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817209586,0.41219803,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817211284,0.00219803,84134.0,84133.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763817211686,0.00017827,84137.0,84136.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763817211880,0.45017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817212182,0.41017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817213188,0.03017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817213584,0.03017827,84137.0,84136.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763817213975,0.00017827,84137.0,84136.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763817214179,0.39017827,84137.0,84136.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763817215076,0.39017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817217788,0.29017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817217988,0.03017827,84137.0,84136.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1763817218183,0.0118885,84170.0,84140.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817218383,0.0118885,84170.0,84161.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817218384,0.0118895,84162.0,84161.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817218693,0.37219803,84162.0,84161.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763817219197,0.37219803,84162.0,84161.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817219383,0.37219803,84162.0,84161.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763817219582,0.37219803,84162.0,84161.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763817220092,0.37219803,84162.0,84161.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1763817220494,0.37219803,84162.0,84161.0,0.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1763817220686,0.37219803,84162.0,84161.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1763817221087,0.37319803,84162.0,84161.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1763817221395,0.37319803,84162.0,84161.0,0.11214715]
["bitfinex-derivatives","BTCF0:USTF0",1763817221587,0.37319803,84162.0,84161.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763817222093,0.37319803,84162.0,84161.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1763817222284,0.37319803,84162.0,84161.0,0.21504161]
["bitfinex-derivatives","BTCF0:USTF0",1763817223195,0.37319803,84162.0,84161.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1763817224292,0.37219803,84162.0,84161.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1763817226393,0.37219803,84162.0,84161.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763817226593,0.37219803,84162.0,84161.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1763817226995,0.38408753,84162.0,84161.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1763817227198,0.38408753,84162.0,84161.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1763817227389,0.38408753,84162.0,84161.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817227691,0.38408753,84162.0,84159.0,0.04219161]
["bitfinex-derivatives","BTCF0:USTF0",1763817227692,0.0118901,84158.0,84157.0,0.04219161]
["bitfinex-derivatives","BTCF0:USTF0",1763817227902,0.42408813,84158.0,84157.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817228285,0.42408813,84158.0,84154.0,0.05559161]
["bitfinex-derivatives","BTCF0:USTF0",1763817228286,0.0118905,84155.0,84154.0,0.05559161]
["bitfinex-derivatives","BTCF0:USTF0",1763817228497,0.46408853,84155.0,84154.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1763817229198,0.46408853,84155.0,84154.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817229393,0.46408853,84155.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817234392,0.45319803,84155.0,84154.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763817234910,0.45319803,84155.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817234911,0.0118906,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817235091,0.41408863,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817236107,0.40219803,84154.0,84153.0,0.04482827]
["bitfinex-derivatives","BTCF0:USTF0",1763817236301,0.40219803,84154.0,84153.0,0.08701988]
["bitfinex-derivatives","BTCF0:USTF0",1763817236806,0.40219803,84154.0,84153.0,0.04482827]
["bitfinex-derivatives","BTCF0:USTF0",1763817237107,0.40319803,84154.0,84153.0,0.04482827]
["bitfinex-derivatives","BTCF0:USTF0",1763817238099,0.40219803,84154.0,84153.0,0.02201827]
["bitfinex-derivatives","BTCF0:USTF0",1763817238301,0.40219803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817238500,0.40219803,84154.0,84153.0,0.02201827]
["bitfinex-derivatives","BTCF0:USTF0",1763817239005,0.40219803,84154.0,84153.0,0.04482827]
["bitfinex-derivatives","BTCF0:USTF0",1763817239696,0.40219803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817240304,0.40219803,84154.0,84153.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1763817241707,0.40219803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817242890,0.40219803,84154.0,84153.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1763817243498,0.4,84154.0,84153.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1763817245199,0.00017809,84170.0,84169.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763817245398,0.38237612,84170.0,84169.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763817245804,0.0118885,84169.0,84168.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817246107,0.39408653,84169.0,84168.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817247599,0.39408653,84169.0,84166.0,0.04223394]
["bitfinex-derivatives","BTCF0:USTF0",1763817247809,0.39508653,84169.0,84166.0,0.04223394]
["bitfinex-derivatives","BTCF0:USTF0",1763817248306,0.39508653,84169.0,84167.0,0.04223394]
["bitfinex-derivatives","BTCF0:USTF0",1763817248611,0.38319803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817249310,0.38219803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817249497,0.38319803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817250108,0.38219803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817250300,0.38319803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817252712,0.38319803,84169.0,84168.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1763817254000,0.38319803,84169.0,84168.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817260614,0.0118886,84168.0,84165.0,0.00723394]
["bitfinex-derivatives","BTCF0:USTF0",1763817260813,0.0118886,84168.0,84152.0,0.08455644]
["bitfinex-derivatives","BTCF0:USTF0",1763817260814,0.0118899,84159.0,84156.0,0.07602091]
["bitfinex-derivatives","BTCF0:USTF0",1763817261011,0.00219803,84157.0,84156.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817261315,0.38219803,84157.0,84156.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817261511,0.0118903,84156.0,84150.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1763817261712,0.00219803,84154.0,84150.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1763817261914,0.41219803,84154.0,84150.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763817262304,0.41219803,84154.0,84153.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1763817263112,0.41219803,84154.0,84153.0,0.02330827]
["bitfinex-derivatives","BTCF0:USTF0",1763817264018,0.41219803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817266314,0.41219803,84154.0,84139.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763817266315,0.0118919,84145.0,84142.0,0.06335091]
["bitfinex-derivatives","BTCF0:USTF0",1763817266618,0.0118933,84135.0,84132.0,0.07602091]
["bitfinex-derivatives","BTCF0:USTF0",1763817266809,0.0118939,84131.0,84128.0,0.06335091]
["bitfinex-derivatives","BTCF0:USTF0",1763817267009,0.0118943,84128.0,84127.0,0.06335091]
["bitfinex-derivatives","BTCF0:USTF0",1763817267210,0.39409233,84128.0,84126.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763817267719,0.39409233,84128.0,84126.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817268319,0.0118953,84121.0,84120.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817268619,0.42409333,84121.0,84120.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763817269011,0.42409333,84121.0,84120.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763817269205,0.41219803,84121.0,84120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763817270010,0.41219803,84121.0,84120.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763817270212,0.0118954,84120.0,84119.0,0.01310827]
["bitfinex-derivatives","BTCF0:USTF0",1763817270508,0.45409343,84120.0,84119.0,0.01310827]
["bitfinex-derivatives","BTCF0:USTF0",1763817270706,0.44219803,84120.0,84119.0,0.05760827]
["bitfinex-derivatives","BTCF0:USTF0",1763817277925,0.00017827,84136.0,84135.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763817278124,0.04335827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817278425,0.41335827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817278923,0.41435827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817280518,0.41335827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817283319,0.42525147,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817284515,0.42525147,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817285525,0.42525147,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817285724,0.42525147,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817286129,0.42525147,84136.0,84135.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763817288636,0.42525147,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817289631,0.42525147,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817289838,0.42525147,84136.0,84135.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763817290328,0.42525147,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817290846,0.41335827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817296336,0.41335827,84136.0,84135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817296938,0.41335827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817299144,0.41435827,84136.0,84135.0,0.08973989]
["bitfinex-derivatives","BTCF0:USTF0",1763817299842,0.41335827,84136.0,84135.0,0.08973989]
["bitfinex-derivatives","BTCF0:USTF0",1763817300342,0.39017827,84136.0,84135.0,0.08973989]
["bitfinex-derivatives","BTCF0:USTF0",1763817300535,0.39017827,84136.0,84135.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763817300931,0.29999827,84136.0,84135.0,0.16636803]
["bitfinex-derivatives","BTCF0:USTF0",1763817301131,0.011891,84152.0,84146.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1763817301447,0.0559515,84148.0,84147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817301630,0.0559515,84148.0,84147.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763817301631,0.47406,84148.0,84147.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763817301839,0.43,84148.0,84147.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763817302037,0.05685,84162.0,84161.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763817302249,0.44685,84162.0,84161.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763817303052,0.43406,84162.0,84161.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763817303462,0.43406,84162.0,84161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817303663,0.43506,84162.0,84161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817303862,0.43506,84162.0,84161.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763817304162,0.43506,84162.0,84161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817305060,0.0559505,84155.0,84154.0,0.04221965]
["bitfinex-derivatives","BTCF0:USTF0",1763817305364,0.0559505,84155.0,84152.0,0.11613635]
["bitfinex-derivatives","BTCF0:USTF0",1763817305365,0.0559515,84148.0,84146.0,0.04221965]
["bitfinex-derivatives","BTCF0:USTF0",1763817305564,0.0559519,84145.0,84143.0,0.04221965]
["bitfinex-derivatives","BTCF0:USTF0",1763817305855,0.04406,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817306061,0.04406,84144.0,84130.0,0.11613635]
["bitfinex-derivatives","BTCF0:USTF0",1763817306062,0.0643626,84140.0,84133.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817306362,0.48656063,84140.0,84134.0,0.11613635]
["bitfinex-derivatives","BTCF0:USTF0",1763817306558,0.48656063,84140.0,84134.0,0.12802965]
["bitfinex-derivatives","BTCF0:USTF0",1763817306759,0.48656063,84140.0,84134.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1763817307153,0.48656063,84140.0,84134.0,0.07522278]
["bitfinex-derivatives","BTCF0:USTF0",1763817307359,0.47466803,84140.0,84139.0,0.00091094]
["bitfinex-derivatives","BTCF0:USTF0",1763817308361,0.47466803,84140.0,84139.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1763817311260,0.47466803,84140.0,84139.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1763817311450,0.011894,84130.0,84128.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817311655,0.04625803,84129.0,84128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817311855,0.46625803,84129.0,84128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817312056,0.46625803,84129.0,84128.0,0.02331267]
["bitfinex-derivatives","BTCF0:USTF0",1763817312364,0.46625803,84129.0,84128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817314261,0.46625803,84129.0,84128.0,0.02331267]
["bitfinex-derivatives","BTCF0:USTF0",1763817314473,0.46625803,84129.0,84128.0,0.03520697]
["bitfinex-derivatives","BTCF0:USTF0",1763817314658,0.46625803,84129.0,84128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817315257,0.46625803,84129.0,84128.0,0.03520697]
["bitfinex-derivatives","BTCF0:USTF0",1763817315560,0.46725803,84129.0,84128.0,0.03520697]
["bitfinex-derivatives","BTCF0:USTF0",1763817315868,0.46725803,84129.0,84128.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817316955,0.04406,84123.0,84122.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817317156,0.0559551,84122.0,84121.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817317355,0.04406,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817317565,0.44625803,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817320472,0.0559567,84111.0,84110.0,0.11622945]
["bitfinex-derivatives","BTCF0:USTF0",1763817320668,0.48815473,84111.0,84110.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763817320975,0.47625803,84111.0,84110.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763817321273,0.48815473,84111.0,84110.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763817321870,0.47625803,84111.0,84110.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763817322371,0.47725803,84111.0,84110.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763817323969,0.0559578,84103.0,84102.0,0.06350775]
["bitfinex-derivatives","BTCF0:USTF0",1763817324158,0.46815583,84103.0,84102.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817324561,0.45625803,84103.0,84102.0,0.04588827]
["bitfinex-derivatives","BTCF0:USTF0",1763817324971,0.4563417,84103.0,84102.0,0.02349094]
["bitfinex-derivatives","BTCF0:USTF0",1763817325473,0.4573417,84103.0,84102.0,0.02349094]
["bitfinex-derivatives","BTCF0:USTF0",1763817326073,0.4563417,84103.0,84102.0,0.02349094]
["bitfinex-derivatives","BTCF0:USTF0",1763817327060,0.4563417,84103.0,84102.0,0.00091094]
["bitfinex-derivatives","BTCF0:USTF0",1763817327463,0.4563417,84103.0,84102.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763817327866,0.04406,84094.0,84093.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817328173,0.04406,84085.0,84084.0,0.16184635]
["bitfinex-derivatives","BTCF0:USTF0",1763817328376,0.50625803,84085.0,84084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817328677,0.04406,84080.0,84078.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817328867,0.04625803,84079.0,84078.0,0.06332948]
["bitfinex-derivatives","BTCF0:USTF0",1763817329181,0.04406,84077.0,84076.0,0.0576116]
["bitfinex-derivatives","BTCF0:USTF0",1763817329379,0.49625803,84077.0,84076.0,0.05834427]
["bitfinex-derivatives","BTCF0:USTF0",1763817330883,0.45,84077.0,84076.0,0.05834427]
["bitfinex-derivatives","BTCF0:USTF0",1763817331069,0.00017838,84087.0,84086.0,0.0571502]
["bitfinex-derivatives","BTCF0:USTF0",1763817331373,0.45237641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817331577,0.49562641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817331875,0.45237641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817332464,0.00237641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817333071,0.43237641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817333371,0.47562641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817333675,0.45404641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817334078,0.43237641,84087.0,84086.0,0.05788287]
["bitfinex-derivatives","BTCF0:USTF0",1763817334881,0.47562641,84087.0,84086.0,0.17268287]
["bitfinex-derivatives","BTCF0:USTF0",1763817335079,0.47562641,84087.0,84086.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763817335278,0.48752651,84087.0,84086.0,0.13838267]
["bitfinex-derivatives","BTCF0:USTF0",1763817335582,0.43237641,84087.0,84086.0,0.16078267]
["bitfinex-derivatives","BTCF0:USTF0",1763817335984,0.47562641,84087.0,84086.0,0.16078267]
["bitfinex-derivatives","BTCF0:USTF0",1763817336279,0.48752651,84087.0,84086.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763817336482,0.48752651,84087.0,84086.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817337280,0.0577509,84081.0,84080.0,0.0422865]
["bitfinex-derivatives","BTCF0:USTF0",1763817337579,0.51994893,84081.0,84080.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817337783,0.51994893,84081.0,84080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817337979,0.0577516,84076.0,84075.0,0.0422865]
["bitfinex-derivatives","BTCF0:USTF0",1763817338181,0.47005133,84076.0,84075.0,0.04301917]
["bitfinex-derivatives","BTCF0:USTF0",1763817338489,0.47005133,84076.0,84075.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817338685,0.45814973,84076.0,84075.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763817338986,0.41229973,84076.0,84075.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763817339380,0.3801017,84076.0,84075.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763817340078,0.1601017,84076.0,84075.0,0.10710215]
["bitfinex-derivatives","BTCF0:USTF0",1763817340284,0.0001017,84076.0,84075.0,0.10710215]
["bitfinex-derivatives","BTCF0:USTF0",1763817340488,0.0001017,84076.0,84075.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763817340790,0.02338838,84087.0,84086.0,0.0549402]
["bitfinex-derivatives","BTCF0:USTF0",1763817340987,0.40558641,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817341180,0.40558641,84087.0,84086.0,0.09798639]
["bitfinex-derivatives","BTCF0:USTF0",1763817341380,0.42822641,84087.0,84086.0,0.09798639]
["bitfinex-derivatives","BTCF0:USTF0",1763817342086,0.42822641,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817344589,0.42822641,84087.0,84086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817344890,0.42822641,84087.0,84086.0,0.02245267]
["bitfinex-derivatives","BTCF0:USTF0",1763817345896,0.42822641,84087.0,84086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817346596,0.42822641,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817348086,0.42822641,84087.0,84086.0,0.11914315]
["bitfinex-derivatives","BTCF0:USTF0",1763817349298,0.42822641,84087.0,84086.0,0.10724295]
["bitfinex-derivatives","BTCF0:USTF0",1763817350196,0.42822641,84087.0,84086.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763817350789,0.42822641,84087.0,84086.0,0.02245267]
["bitfinex-derivatives","BTCF0:USTF0",1763817350993,0.42822641,84087.0,84086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817351186,0.42822641,84087.0,84086.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817351787,0.42822641,84087.0,84078.0,0.08455644]
["bitfinex-derivatives","BTCF0:USTF0",1763817351788,0.04585,84079.0,84078.0,0.08455644]
["bitfinex-derivatives","BTCF0:USTF0",1763817352090,0.0119016,84076.0,84073.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1763817352296,0.04585,84075.0,84074.0,0.13725267]
["bitfinex-derivatives","BTCF0:USTF0",1763817352496,0.48804803,84075.0,84074.0,0.13725267]
["bitfinex-derivatives","BTCF0:USTF0",1763817352795,0.48804803,84075.0,84074.0,0.15857267]
["bitfinex-derivatives","BTCF0:USTF0",1763817353496,0.46540803,84075.0,84074.0,0.15857267]
["bitfinex-derivatives","BTCF0:USTF0",1763817353691,0.46540803,84075.0,84074.0,0.15957267]
["bitfinex-derivatives","BTCF0:USTF0",1763817354087,0.48804803,84075.0,84074.0,0.13825267]
["bitfinex-derivatives","BTCF0:USTF0",1763817355090,0.48804803,84075.0,84074.0,0.11653267]
["bitfinex-derivatives","BTCF0:USTF0",1763817355301,0.48804803,84075.0,84074.0,0.15957267]
["bitfinex-derivatives","BTCF0:USTF0",1763817355500,0.48804803,84075.0,84074.0,0.13825267]
["bitfinex-derivatives","BTCF0:USTF0",1763817356600,0.48804803,84075.0,84074.0,0.15957267]
["bitfinex-derivatives","BTCF0:USTF0",1763817357406,0.44,84075.0,84074.0,0.15957267]
["bitfinex-derivatives","BTCF0:USTF0",1763817357799,0.04602838,84087.0,84086.0,0.0549402]
["bitfinex-derivatives","BTCF0:USTF0",1763817358003,0.17822641,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817358204,0.44822641,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817359398,0.32017838,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817359808,0.00017838,84087.0,84086.0,0.05567287]
["bitfinex-derivatives","BTCF0:USTF0",1763817360998,0.0559376,84105.0,84104.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763817361198,0.43813563,84105.0,84104.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817362208,0.42623803,84105.0,84104.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817362412,0.38219803,84105.0,84104.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817362607,0.38,84105.0,84104.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817362908,0.00017838,84113.0,84112.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1763817363206,0.05017838,84113.0,84112.0,0.06929917]
["bitfinex-derivatives","BTCF0:USTF0",1763817363712,0.00017838,84113.0,84112.0,0.15408275]
["bitfinex-derivatives","BTCF0:USTF0",1763817364098,0.00017838,84113.0,84112.0,0.06929917]
["bitfinex-derivatives","BTCF0:USTF0",1763817364700,0.04421838,84113.0,84112.0,0.06929917]
["bitfinex-derivatives","BTCF0:USTF0",1763817364901,0.48421838,84113.0,84112.0,0.07029917]
["bitfinex-derivatives","BTCF0:USTF0",1763817366702,0.48641641,84113.0,84112.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763817366902,0.48641641,84113.0,84112.0,0.20095128]
["bitfinex-derivatives","BTCF0:USTF0",1763817367098,0.49831281,84113.0,84112.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763817367500,0.49831281,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763817367702,0.49831281,84113.0,84110.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763817367703,0.04404,84111.0,84110.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763817368003,0.50623803,84111.0,84110.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763817368203,0.50623803,84111.0,84110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817368410,0.04404,84100.0,84099.0,0.06335861]
["bitfinex-derivatives","BTCF0:USTF0",1763817368606,0.42623803,84100.0,84099.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817368806,0.42623803,84100.0,84099.0,0.15820267]
["bitfinex-derivatives","BTCF0:USTF0",1763817369114,0.00219803,84100.0,84099.0,0.15820267]
["bitfinex-derivatives","BTCF0:USTF0",1763817369514,0.49623803,84100.0,84099.0,0.15820267]
["bitfinex-derivatives","BTCF0:USTF0",1763817370716,0.50813623,84100.0,84099.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817370916,0.50813623,84100.0,84099.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763817371619,0.50813623,84100.0,84099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817372507,0.49623803,84100.0,84099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817373108,0.45219803,84100.0,84099.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817373404,0.49623803,84100.0,84099.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817373609,0.49623803,84100.0,84099.0,0.08569462]
["bitfinex-derivatives","BTCF0:USTF0",1763817373810,0.38,84100.0,84099.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817374810,0.04421838,84113.0,84112.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763817375013,0.47641641,84113.0,84112.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763817375521,0.47641641,84113.0,84112.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817376121,0.47641641,84113.0,84112.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763817376617,0.47641641,84113.0,84112.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1763817376822,0.47641641,84113.0,84112.0,0.09968171]
["bitfinex-derivatives","BTCF0:USTF0",1763817377023,0.47641641,84113.0,84112.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1763817377222,0.00017838,84113.0,84112.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1763817378418,8e-08,84113.0,84112.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1763817378615,0.04404,84138.0,84137.0,0.0118929]
["bitfinex-derivatives","BTCF0:USTF0",1763817378810,0.46623803,84138.0,84137.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1763817379213,0.46623803,84138.0,84137.0,0.03368557]
["bitfinex-derivatives","BTCF0:USTF0",1763817379414,0.46623803,84138.0,84137.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763817379724,0.46623803,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817379725,0.47813093,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817380019,0.46623803,84138.0,84137.0,0.01262567]
["bitfinex-derivatives","BTCF0:USTF0",1763817380227,0.46623803,84138.0,84137.0,0.05529567]
["bitfinex-derivatives","BTCF0:USTF0",1763817380420,0.46623803,84138.0,84137.0,0.01262567]
["bitfinex-derivatives","BTCF0:USTF0",1763817381109,0.46623803,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817381312,0.46623803,84138.0,84137.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817381518,0.46623803,84138.0,84137.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763817381716,0.46623803,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817382227,0.47813093,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817382522,0.46623803,84138.0,84137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817383927,0.46623803,84138.0,84130.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817383928,0.0559339,84131.0,84130.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817384224,0.50813193,84131.0,84130.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817384720,0.49623803,84131.0,84130.0,0.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1763817385627,0.49623803,84131.0,84130.0,0.15820267]
["bitfinex-derivatives","BTCF0:USTF0",1763817387019,0.49623803,84131.0,84130.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1763817387228,0.49623803,84131.0,84130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817388323,0.49623803,84131.0,84120.0,0.15228778]
["bitfinex-derivatives","BTCF0:USTF0",1763817388324,0.04404,84126.0,84125.0,0.04223146]
["bitfinex-derivatives","BTCF0:USTF0",1763817388525,0.50813263,84126.0,84125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817389520,0.49623803,84126.0,84125.0,0.05529737]
["bitfinex-derivatives","BTCF0:USTF0",1763817390327,0.47147,84126.0,84125.0,0.05529737]
["bitfinex-derivatives","BTCF0:USTF0",1763817390628,0.43732803,84126.0,84125.0,0.09758716]
["bitfinex-derivatives","BTCF0:USTF0",1763817390930,0.43732803,84126.0,84125.0,0.01262737]
["bitfinex-derivatives","BTCF0:USTF0",1763817391233,0.43732803,84126.0,84125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817391234,0.43632803,84126.0,84125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817392527,0.43632803,84126.0,84123.0,0.04228979]
["bitfinex-derivatives","BTCF0:USTF0",1763817392528,0.0569147,84125.0,84123.0,0.04228979]
["bitfinex-derivatives","BTCF0:USTF0",1763817392724,0.04502,84122.0,84121.0,0.04302246]
["bitfinex-derivatives","BTCF0:USTF0",1763817392933,0.42721803,84122.0,84121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817393523,0.43911313,84122.0,84121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817394429,0.42721803,84122.0,84121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817395728,0.42721803,84122.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817395729,0.0327157,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817395929,0.48491373,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817402533,0.47301803,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817402737,0.47401803,84118.0,84117.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817403422,0.47401803,84118.0,84117.0,0.02310838]
["bitfinex-derivatives","BTCF0:USTF0",1763817403629,0.47401803,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817404233,0.47401803,84118.0,84117.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817404733,0.47401803,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817405326,0.47301803,84118.0,84117.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817407739,0.02048,84105.0,84104.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1763817407940,0.46267803,84105.0,84104.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1763817408330,0.46267803,84105.0,84104.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817409539,0.47457553,84105.0,84104.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817410550,0.02048,84103.0,84102.0,0.0862772]
["bitfinex-derivatives","BTCF0:USTF0",1763817410842,0.43267803,84103.0,84102.0,0.2010372]
["bitfinex-derivatives","BTCF0:USTF0",1763817411244,0.43267803,84103.0,84102.0,0.2230872]
["bitfinex-derivatives","BTCF0:USTF0",1763817412251,0.43267803,84103.0,84102.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763817412436,0.02048,84098.0,84097.0,0.0568786]
["bitfinex-derivatives","BTCF0:USTF0",1763817412746,0.40267803,84098.0,84097.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763817412941,0.40267803,84098.0,84097.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763817413144,0.40267803,84098.0,84097.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763817413641,0.40267803,84098.0,84097.0,0.20126974]
["bitfinex-derivatives","BTCF0:USTF0",1763817413843,0.0323787,84097.0,84096.0,0.06375812]
["bitfinex-derivatives","BTCF0:USTF0",1763817414048,0.44457673,84097.0,84096.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817415751,0.43267803,84097.0,84096.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817416837,0.43267803,84097.0,84096.0,0.15991838]
["bitfinex-derivatives","BTCF0:USTF0",1763817417245,0.43267803,84097.0,84096.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817418757,0.43267803,84097.0,84096.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817418946,0.42243803,84097.0,84096.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817419250,0.43267803,84097.0,84096.0,0.04515838]
["bitfinex-derivatives","BTCF0:USTF0",1763817419742,0.43267803,84097.0,84096.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817419949,0.43267803,84097.0,84096.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817420840,0.43267803,84097.0,84096.0,0.15973838]
["bitfinex-derivatives","BTCF0:USTF0",1763817421046,0.43267803,84097.0,84096.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817421447,0.43267803,84097.0,84096.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1763817421647,0.43267803,84097.0,84096.0,0.05687718]
["bitfinex-derivatives","BTCF0:USTF0",1763817422538,0.41,84097.0,84096.0,0.05687718]
["bitfinex-derivatives","BTCF0:USTF0",1763817422738,0.00017838,84106.0,84105.0,0.0703675]
["bitfinex-derivatives","BTCF0:USTF0",1763817422939,0.48285641,84106.0,84105.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763817424846,0.46237641,84106.0,84099.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1763817425046,0.02048,84099.0,84098.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817425250,0.02048,84098.0,84097.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817425548,0.48267803,84098.0,84097.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817425951,0.02048,84097.0,84096.0,0.06377221]
["bitfinex-derivatives","BTCF0:USTF0",1763817426138,0.45267803,84097.0,84096.0,0.06377221]
["bitfinex-derivatives","BTCF0:USTF0",1763817426743,0.45267803,84097.0,84096.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817430644,0.02012,84087.0,84086.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817430840,0.42219803,84087.0,84086.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763817431052,0.02012,84085.0,84084.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763817431255,0.43231803,84085.0,84084.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817432652,0.02012,84081.0,84080.0,0.08572383]
["bitfinex-derivatives","BTCF0:USTF0",1763817432855,0.43131803,84081.0,84080.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817433041,0.0300214,84078.0,84077.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1763817433245,0.43031803,84078.0,84077.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817433548,0.42931803,84078.0,84077.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817434156,0.41,84078.0,84077.0,0.12209308]
["bitfinex-derivatives","BTCF0:USTF0",1763817434453,0.41,84078.0,84077.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817434848,0.00017838,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817435047,0.39017838,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817435448,0.39017838,84089.0,84088.0,0.12029411]
["bitfinex-derivatives","BTCF0:USTF0",1763817435648,0.39017838,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817435850,0.39237641,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817436243,0.39237641,84089.0,84088.0,0.12029068]
["bitfinex-derivatives","BTCF0:USTF0",1763817436443,0.40043641,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817436755,0.39237641,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817437159,0.40849641,84089.0,84088.0,0.0566999]
["bitfinex-derivatives","BTCF0:USTF0",1763817437459,0.40849641,84089.0,84088.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763817438255,0.0280214,84078.0,84077.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763817438451,0.0280214,84078.0,84077.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817438452,0.47021943,84078.0,84077.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763817438849,0.01612,84077.0,84076.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817439152,0.43831803,84077.0,84076.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817440959,0.43831803,84077.0,84076.0,0.02230838]
["bitfinex-derivatives","BTCF0:USTF0",1763817441463,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817443562,0.45021953,84077.0,84076.0,0.05687998]
["bitfinex-derivatives","BTCF0:USTF0",1763817444062,0.43831803,84077.0,84076.0,0.05687998]
["bitfinex-derivatives","BTCF0:USTF0",1763817444655,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817444862,0.43831803,84077.0,84076.0,0.06381214]
["bitfinex-derivatives","BTCF0:USTF0",1763817445162,0.43831803,84077.0,84076.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1763817445462,0.43831803,84077.0,84076.0,0.02230838]
["bitfinex-derivatives","BTCF0:USTF0",1763817445765,0.43831803,84077.0,84076.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817446862,0.43831803,84077.0,84076.0,0.05687998]
["bitfinex-derivatives","BTCF0:USTF0",1763817447263,0.43831803,84077.0,84076.0,0.12051374]
["bitfinex-derivatives","BTCF0:USTF0",1763817448354,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817448555,0.43931803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817449163,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817449964,0.43831803,84077.0,84076.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1763817451062,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817451957,0.43025803,84077.0,84076.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1763817452162,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817452366,0.43831803,84077.0,84076.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1763817452865,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817453068,0.43831803,84077.0,84076.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1763817453364,0.43831803,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817454859,0.42,84077.0,84076.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1763817455058,0.00823838,84089.0,84088.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763817455259,0.38237641,84089.0,84088.0,0.23495372]
["bitfinex-derivatives","BTCF0:USTF0",1763817455469,0.38237641,84089.0,84088.0,0.1713099]
["bitfinex-derivatives","BTCF0:USTF0",1763817455854,0.39043641,84089.0,84088.0,0.1713099]
["bitfinex-derivatives","BTCF0:USTF0",1763817457470,0.38237641,84089.0,84088.0,0.1713099]
["bitfinex-derivatives","BTCF0:USTF0",1763817458358,0.38017838,84089.0,84088.0,0.1713099]
["bitfinex-derivatives","BTCF0:USTF0",1763817458560,0.38017838,84089.0,84088.0,0.25616833]
["bitfinex-derivatives","BTCF0:USTF0",1763817458963,0.39629838,84089.0,84088.0,0.25616833]
["bitfinex-derivatives","BTCF0:USTF0",1763817459371,0.39629838,84089.0,84088.0,0.1713099]
["bitfinex-derivatives","BTCF0:USTF0",1763817459560,0.39849641,84089.0,84088.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763817460154,0.39849641,84089.0,84088.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763817460370,0.39849641,84089.0,84088.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763817461471,0.38017838,84089.0,84088.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763817463069,0.00017838,84089.0,84088.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763817463671,0.00017838,84089.0,84088.0,0.24517914]
["bitfinex-derivatives","BTCF0:USTF0",1763817464174,0.00823838,84089.0,84088.0,0.24517914]
["bitfinex-derivatives","BTCF0:USTF0",1763817464367,0.00017838,84089.0,84088.0,0.24517914]
["bitfinex-derivatives","BTCF0:USTF0",1763817464872,0.42017838,84089.0,84088.0,0.24517914]
["bitfinex-derivatives","BTCF0:USTF0",1763817465374,0.42017838,84089.0,84088.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1763817469466,0.42823838,84089.0,84088.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1763817469676,0.42017838,84089.0,84088.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1763817470871,0.07483544,84130.0,84088.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1763817471074,0.01612,84112.0,84111.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763817471282,0.39831803,84112.0,84111.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763817471868,0.01612,84109.0,84108.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763817472074,0.40831803,84109.0,84108.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763817472274,0.0280171,84108.0,84107.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817472475,0.43021513,84108.0,84107.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763817473077,0.43021513,84108.0,84107.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1763817474376,0.0118977,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817474583,0.47021573,84104.0,84103.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817475174,0.47021573,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817475374,0.47021573,84104.0,84103.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817475580,0.45831803,84104.0,84103.0,0.15906838]
["bitfinex-derivatives","BTCF0:USTF0",1763817478283,0.44219803,84104.0,84103.0,0.15906838]
["bitfinex-derivatives","BTCF0:USTF0",1763817478581,0.44,84104.0,84103.0,0.15906838]
["bitfinex-derivatives","BTCF0:USTF0",1763817478790,0.44806,84104.0,84103.0,0.15906838]
["bitfinex-derivatives","BTCF0:USTF0",1763817478987,0.44806,84104.0,84103.0,0.22259194]
["bitfinex-derivatives","BTCF0:USTF0",1763817479386,0.45612,84104.0,84103.0,0.22259194]
["bitfinex-derivatives","BTCF0:USTF0",1763817480386,0.45831803,84104.0,84103.0,0.22167194]
["bitfinex-derivatives","BTCF0:USTF0",1763817480773,0.45831803,84104.0,84103.0,0.04338838]
["bitfinex-derivatives","BTCF0:USTF0",1763817480977,0.45831803,84104.0,84103.0,0.15814838]
["bitfinex-derivatives","BTCF0:USTF0",1763817481493,0.45831803,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817481676,0.45831803,84104.0,84103.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817481877,0.45831803,84104.0,84103.0,0.15948838]
["bitfinex-derivatives","BTCF0:USTF0",1763817482280,0.45831803,84104.0,84103.0,0.22301194]
["bitfinex-derivatives","BTCF0:USTF0",1763817482479,0.45831803,84104.0,84103.0,0.10825194]
["bitfinex-derivatives","BTCF0:USTF0",1763817482679,0.45831803,84104.0,84103.0,0.22301194]
["bitfinex-derivatives","BTCF0:USTF0",1763817482875,0.47021573,84104.0,84103.0,0.22301194]
["bitfinex-derivatives","BTCF0:USTF0",1763817483276,0.47021573,84104.0,84103.0,0.15948838]
["bitfinex-derivatives","BTCF0:USTF0",1763817483680,0.47021573,84104.0,84103.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817484084,0.47021573,84104.0,84103.0,0.1785153]
["bitfinex-derivatives","BTCF0:USTF0",1763817484386,0.47021573,84104.0,84103.0,0.11493838]
["bitfinex-derivatives","BTCF0:USTF0",1763817484978,0.47021573,84104.0,84103.0,0.06376304]
["bitfinex-derivatives","BTCF0:USTF0",1763817485293,0.47021573,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817486683,0.47121573,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817489392,0.47121573,84104.0,84103.0,0.06376304]
["bitfinex-derivatives","BTCF0:USTF0",1763817490382,0.0278384,84099.0,84098.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763817490581,0.42003643,84099.0,84098.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763817490793,0.0118992,84093.0,84092.0,0.06358466]
["bitfinex-derivatives","BTCF0:USTF0",1763817490982,0.01576,84090.0,84089.0,0.06358466]
["bitfinex-derivatives","BTCF0:USTF0",1763817491182,0.43795803,84090.0,84089.0,0.06358466]
["bitfinex-derivatives","BTCF0:USTF0",1763817491390,0.01576,84081.0,84080.0,0.21868902]
["bitfinex-derivatives","BTCF0:USTF0",1763817491593,0.44795803,84081.0,84080.0,0.14122014]
["bitfinex-derivatives","BTCF0:USTF0",1763817492292,0.44795803,84081.0,84080.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763817493094,0.44795803,84081.0,84080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763817493490,0.01576,84077.0,84076.0,0.0564516]
["bitfinex-derivatives","BTCF0:USTF0",1763817493689,0.46795803,84077.0,84076.0,0.1712116]
["bitfinex-derivatives","BTCF0:USTF0",1763817493884,0.46795803,84077.0,84076.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763817494096,0.46795803,84077.0,84074.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763817494097,0.01576,84075.0,84074.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763817494287,0.38795803,84075.0,84074.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763817500791,0.38576,84075.0,84074.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763817500989,0.37,84075.0,84074.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763817502202,0.00017838,84089.0,84088.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1763817502398,0.42813641,84089.0,84088.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1763817505606,0.42813641,84089.0,84088.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763817505809,0.0276604,84085.0,84084.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763817505998,0.40985843,84085.0,84084.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1763817506198,0.39795803,84085.0,84084.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1763817507003,0.01593838,84089.0,84088.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1763817507208,0.41593838,84089.0,84088.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1763817507814,0.41813641,84089.0,84088.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763817509108,0.01576,84084.0,84083.0,0.11998343]
["bitfinex-derivatives","BTCF0:USTF0",1763817509308,0.41795803,84084.0,84083.0,0.1712106]
["bitfinex-derivatives","BTCF0:USTF0",1763817509507,0.41795803,84084.0,84083.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763817509713,0.41795803,84084.0,84083.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763817510007,0.01576,84082.0,84081.0,0.17832818]
["bitfinex-derivatives","BTCF0:USTF0",1763817510212,0.40795803,84082.0,84081.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817511116,0.0276609,84081.0,84080.0,0.06356818]
["bitfinex-derivatives","BTCF0:USTF0",1763817511410,0.0276614,84078.0,84077.0,0.17832818]
["bitfinex-derivatives","BTCF0:USTF0",1763817511709,0.45985943,84078.0,84077.0,0.22331818]
["bitfinex-derivatives","BTCF0:USTF0",1763817512614,0.45985943,84078.0,84077.0,0.20009818]
["bitfinex-derivatives","BTCF0:USTF0",1763817513317,0.44795803,84078.0,84077.0,0.22331818]
["bitfinex-derivatives","BTCF0:USTF0",1763817513510,0.43219803,84078.0,84077.0,0.22331818]
["bitfinex-derivatives","BTCF0:USTF0",1763817513700,0.43,84078.0,84077.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763817514113,0.431,84078.0,84077.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763817514313,0.431,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817514704,0.43,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817515105,0.43219803,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817515517,0.43,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817516518,0.43788,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817517518,0.43,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817517816,0.43219803,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817518410,0.43219803,84078.0,84077.0,0.25763914]
["bitfinex-derivatives","BTCF0:USTF0",1763817518603,0.44007803,84078.0,84077.0,0.25763914]
["bitfinex-derivatives","BTCF0:USTF0",1763817518806,0.44795803,84078.0,84077.0,0.25763914]
["bitfinex-derivatives","BTCF0:USTF0",1763817519312,0.45985943,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817521618,0.45985943,84078.0,84077.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763817521809,0.45985943,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817522009,0.43219803,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817522719,0.43,84078.0,84077.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1763817524918,0.01593838,84089.0,84088.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763817525122,0.44813641,84089.0,84088.0,0.10856967]
["bitfinex-derivatives","BTCF0:USTF0",1763817526118,0.44813641,84089.0,84088.0,0.06371967]
["bitfinex-derivatives","BTCF0:USTF0",1763817526429,0.44813641,84089.0,84077.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763817526430,0.01576,84085.0,84084.0,0.06371967]
["bitfinex-derivatives","BTCF0:USTF0",1763817526722,0.40985843,84085.0,84084.0,0.06371967]
["bitfinex-derivatives","BTCF0:USTF0",1763817527320,0.02364,84084.0,84083.0,0.06371967]
["bitfinex-derivatives","BTCF0:USTF0",1763817527527,0.0276606,84083.0,84082.0,0.06371967]
["bitfinex-derivatives","BTCF0:USTF0",1763817527827,0.45985863,84083.0,84082.0,0.02871967]
["bitfinex-derivatives","BTCF0:USTF0",1763817528622,0.0119015,84077.0,84073.0,0.19971957]
["bitfinex-derivatives","BTCF0:USTF0",1763817528821,0.44409953,84077.0,84073.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817529414,0.44409953,84077.0,84072.0,0.01330838]
["bitfinex-derivatives","BTCF0:USTF0",1763817529826,0.44509953,84077.0,84072.0,0.01330838]
["bitfinex-derivatives","BTCF0:USTF0",1763817536434,0.44009953,84077.0,84072.0,0.01330838]
["bitfinex-derivatives","BTCF0:USTF0",1763817539348,0.44009953,84077.0,84075.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763817541148,0.44009953,84077.0,84076.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763817541450,0.44009953,84077.0,84076.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763817542345,0.44009953,84077.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817542346,0.0119021,84073.0,84072.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763817542546,0.0119021,84073.0,84068.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763817542547,0.0119026,84069.0,84068.0,0.02152753]
["bitfinex-derivatives","BTCF0:USTF0",1763817542744,0.0119026,84069.0,84068.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763817542745,0.43410063,84069.0,84068.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763817543251,0.43410063,84069.0,84068.0,0.04429753]
["bitfinex-derivatives","BTCF0:USTF0",1763817543446,0.42219803,84069.0,84068.0,0.04429753]
["bitfinex-derivatives","BTCF0:USTF0",1763817544444,0.42219803,84069.0,84068.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763817544637,0.42219803,84069.0,84068.0,0.02152753]
["bitfinex-derivatives","BTCF0:USTF0",1763817544841,0.42219803,84069.0,84068.0,0.04429753]
["bitfinex-derivatives","BTCF0:USTF0",1763817546147,0.42219803,84069.0,84068.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763817547949,0.42219803,84069.0,84060.0,0.05436916]
["bitfinex-derivatives","BTCF0:USTF0",1763817547950,0.0119038,84061.0,84060.0,0.05436916]
["bitfinex-derivatives","BTCF0:USTF0",1763817548142,0.46410183,84061.0,84060.0,0.05436916]
["bitfinex-derivatives","BTCF0:USTF0",1763817548737,0.46419304,84061.0,84060.0,0.05436916]
["bitfinex-derivatives","BTCF0:USTF0",1763817548936,0.46419304,84061.0,84060.0,0.04123916]
["bitfinex-derivatives","BTCF0:USTF0",1763817549146,0.46419304,84061.0,84060.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1763817549338,0.46419304,84061.0,84060.0,0.01326916]
["bitfinex-derivatives","BTCF0:USTF0",1763817549537,0.46419304,84061.0,84060.0,0.05745916]
["bitfinex-derivatives","BTCF0:USTF0",1763817550150,0.46519304,84061.0,84060.0,0.05745916]
["bitfinex-derivatives","BTCF0:USTF0",1763817554651,0.46519304,84061.0,84060.0,0.03468916]
["bitfinex-derivatives","BTCF0:USTF0",1763817554965,0.46519304,84061.0,84060.0,0.05745916]
["bitfinex-derivatives","BTCF0:USTF0",1763817558059,0.46519304,84061.0,84060.0,0.03468916]
["bitfinex-derivatives","BTCF0:USTF0",1763817558357,0.46519304,84061.0,84060.0,0.01326916]
["bitfinex-derivatives","BTCF0:USTF0",1763817559350,0.46519304,84061.0,84060.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1763817559654,0.0119045,84056.0,84053.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1763817559962,0.43410253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817560756,0.43610253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817562062,0.43710253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817562755,0.43610253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817563955,0.43410253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817564161,0.43610253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817565356,0.43710253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817567060,0.43710253,84056.0,84055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763817567362,0.43710253,84056.0,84055.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763817567955,0.43710253,84056.0,84055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763817568156,0.43710253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817568756,0.43510253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817568962,0.43710253,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817571666,0.42519803,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817572858,0.42219803,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817573064,0.42419803,84056.0,84055.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763817575261,0.42419803,84056.0,84055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763817576061,0.42519803,84056.0,84055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763817576274,0.42519803,84056.0,84055.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763817577872,0.42519803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817578268,0.42219803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817578574,0.42419803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817579166,0.42519803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817579363,0.42319803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817579671,0.42519803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817579864,0.42419803,84056.0,84055.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763817580757,0.42419803,84056.0,84055.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1763817580962,0.422,84056.0,84055.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1763817581563,0.387,84056.0,84055.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1763817582064,0.386,84056.0,84055.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1763817583064,9.121e-05,84061.0,84060.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1763817583266,0.39009121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817584462,0.39109121,84061.0,84060.0,0.25605758]
["bitfinex-derivatives","BTCF0:USTF0",1763817585379,0.39109121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817585966,0.39009121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817586169,0.39109121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817586379,0.41244121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817586576,0.39109121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817588176,0.41244121,84061.0,84060.0,0.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1763817589373,0.43745924,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817590572,0.39109121,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817591783,0.41244121,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817592186,0.41144121,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817592378,0.39109121,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817593085,0.41244121,84061.0,84060.0,0.1843539]
["bitfinex-derivatives","BTCF0:USTF0",1763817593483,0.43745924,84061.0,84060.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763817593884,0.43745924,84061.0,84060.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763817594080,0.39328924,84061.0,84060.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817594285,0.43745924,84061.0,84060.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1763817594485,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817595387,0.43645924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817595590,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817596884,0.43645924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817597077,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817597478,0.43645924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817597690,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817598082,0.43645924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817598281,0.43745924,84061.0,84060.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817598479,0.43745924,84061.0,84060.0,0.17840904]
["bitfinex-derivatives","BTCF0:USTF0",1763817598679,0.43745924,84061.0,84060.0,0.22275904]
["bitfinex-derivatives","BTCF0:USTF0",1763817599476,0.43745924,84061.0,84060.0,0.10799904]
["bitfinex-derivatives","BTCF0:USTF0",1763817599680,0.43745924,84061.0,84060.0,0.22275904]
["bitfinex-derivatives","BTCF0:USTF0",1763817600090,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817600878,0.43745924,84061.0,84060.0,0.22275915]
["bitfinex-derivatives","BTCF0:USTF0",1763817601078,0.43745924,84061.0,84060.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1763817601587,0.0566049,84053.0,84051.0,0.08504368]
["bitfinex-derivatives","BTCF0:USTF0",1763817601788,0.0447,84051.0,84050.0,0.11977405]
["bitfinex-derivatives","BTCF0:USTF0",1763817601992,0.43689803,84051.0,84050.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817603386,0.43789803,84051.0,84050.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817603693,0.43789803,84051.0,84050.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817604581,0.43789803,84051.0,84050.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1763817606194,0.43789803,84051.0,84050.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817606791,0.0447,84047.0,84046.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817607094,0.48689803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817607499,0.49880373,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817607798,0.48689803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817608095,0.48789803,84047.0,84046.0,0.24201368]
["bitfinex-derivatives","BTCF0:USTF0",1763817608289,0.48789803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817611598,0.44319803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817611789,0.441,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817611992,0.46614803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817612291,0.48789803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817612884,0.48689803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817613688,0.48789803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817614902,0.46614803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817615101,0.48789803,84047.0,84046.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817615405,0.48789803,84047.0,84046.0,0.24197241]
["bitfinex-derivatives","BTCF0:USTF0",1763817615591,0.48789803,84047.0,84046.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763817615901,0.48789803,84047.0,84046.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1763817620196,0.48789803,84047.0,84046.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763817620400,0.48789803,84047.0,84046.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1763817621700,0.48789803,84047.0,84046.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817622006,0.48789803,84047.0,84044.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1763817622007,0.0447,84045.0,84044.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1763817622302,0.46689803,84045.0,84044.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1763817622694,0.47956803,84045.0,84044.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763817623001,0.01776,84039.0,84038.0,0.06374747]
["bitfinex-derivatives","BTCF0:USTF0",1763817623305,0.01776,84035.0,84034.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1763817623602,0.39995803,84035.0,84034.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1763817624401,0.39995803,84035.0,84025.0,0.09025405]
["bitfinex-derivatives","BTCF0:USTF0",1763817624402,0.01776,84026.0,84020.0,0.01283906]
["bitfinex-derivatives","BTCF0:USTF0",1763817624595,0.03186743,84021.0,84020.0,0.02126906]
["bitfinex-derivatives","BTCF0:USTF0",1763817624794,0.42186743,84021.0,84020.0,0.02126906]
["bitfinex-derivatives","BTCF0:USTF0",1763817625002,0.39219803,84021.0,84020.0,0.05504906]
["bitfinex-derivatives","BTCF0:USTF0",1763817625196,0.00219803,84021.0,84020.0,0.05504906]
["bitfinex-derivatives","BTCF0:USTF0",1763817625804,0.01776,84035.0,84034.0,0.04303151]
["bitfinex-derivatives","BTCF0:USTF0",1763817626003,0.40995803,84035.0,84034.0,0.04303151]
["bitfinex-derivatives","BTCF0:USTF0",1763817626207,0.42186553,84035.0,84034.0,0.04303151]
["bitfinex-derivatives","BTCF0:USTF0",1763817626506,0.40995803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817627008,0.41095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817628006,0.46207803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817628199,0.47095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817628704,0.46207803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817628902,0.47095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817629107,0.47095803,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817630012,0.48286543,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817630511,0.47095803,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817632602,0.45319803,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817632909,0.26319803,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817633208,0.28095803,84035.0,84034.0,0.10591799]
["bitfinex-derivatives","BTCF0:USTF0",1763817634604,0.26319803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817634803,0.261,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817635003,0.001,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817635310,0.44095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817635907,0.43995803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817636108,0.44095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817636610,0.43995803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817636814,0.44095803,84035.0,84034.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763817638709,0.44095803,84035.0,84034.0,0.10590123]
["bitfinex-derivatives","BTCF0:USTF0",1763817638909,0.44095803,84035.0,84034.0,0.06369123]
["bitfinex-derivatives","BTCF0:USTF0",1763817641120,0.0296676,84034.0,84033.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763817641415,0.44995803,84034.0,84033.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1763817642302,0.45095803,84034.0,84033.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1763817642914,0.45095803,84034.0,84033.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763817644210,0.45095803,84034.0,84033.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763817644517,0.45095803,84034.0,84033.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763817649727,0.01776,84029.0,84028.0,0.08500241]
["bitfinex-derivatives","BTCF0:USTF0",1763817650019,0.42995803,84029.0,84028.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1763817650718,0.42995803,84029.0,84028.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1763817650926,0.42995803,84029.0,84028.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1763817652824,0.42995803,84029.0,84028.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763817653217,0.42995803,84029.0,84028.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763817654017,0.0119084,84028.0,84027.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817654222,0.01776,84027.0,84024.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763817654425,0.41995803,84027.0,84026.0,0.02241849]
["bitfinex-derivatives","BTCF0:USTF0",1763817654628,0.41995803,84027.0,84026.0,0.04477849]
["bitfinex-derivatives","BTCF0:USTF0",1763817655324,0.41995803,84027.0,84026.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763817657727,0.41995803,84027.0,84026.0,0.02241849]
["bitfinex-derivatives","BTCF0:USTF0",1763817657915,0.41995803,84027.0,84026.0,0.06401744]
["bitfinex-derivatives","BTCF0:USTF0",1763817659226,0.41995803,84027.0,84026.0,0.02901744]
["bitfinex-derivatives","BTCF0:USTF0",1763817659427,0.0119087,84026.0,84021.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763817659626,0.01410733,84022.0,84021.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763817659826,0.44219803,84022.0,84021.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1763817660721,0.15219803,84022.0,84021.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1763817660924,0.15219803,84022.0,84021.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763817661428,0.00219803,84022.0,84021.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763817661632,0.38219803,84022.0,84021.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763817663923,0.38219803,84022.0,84021.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763817664325,0.38219803,84022.0,84021.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1763817668728,0.38219803,84022.0,84021.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763817669839,0.38219803,84022.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817669840,0.0119094,84021.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817670149,0.42410743,84021.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817671035,0.41219803,84021.0,84020.0,0.04619906]
["bitfinex-derivatives","BTCF0:USTF0",1763817672230,0.0119074,84036.0,84030.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763817672432,0.01199469,84039.0,84038.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1763817672735,0.41228582,84039.0,84038.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1763817673034,0.011907,84038.0,84036.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763817673235,0.00219803,84037.0,84036.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1763817673433,0.43219803,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817674641,0.44510523,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817675941,0.44410523,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817676141,0.44510523,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817676532,0.44410523,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817676733,0.44510523,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817677343,0.43319803,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817681141,0.43319803,84037.0,84036.0,0.23826106]
["bitfinex-derivatives","BTCF0:USTF0",1763817682549,0.43319803,84037.0,84036.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763817686365,0.0119073,84036.0,84033.0,0.06387106]
["bitfinex-derivatives","BTCF0:USTF0",1763817686671,0.0119089,84025.0,84024.0,0.10066106]
["bitfinex-derivatives","BTCF0:USTF0",1763817686872,0.0119089,84025.0,84022.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763817686873,0.47410693,84025.0,84022.0,0.06387106]
["bitfinex-derivatives","BTCF0:USTF0",1763817687161,0.0119094,84021.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817687361,0.06294144,84049.0,84036.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763817687563,0.00999999,84050.0,84036.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763817687564,0.03319803,84037.0,84036.0,0.12350106]
["bitfinex-derivatives","BTCF0:USTF0",1763817687766,0.37319803,84037.0,84036.0,0.12347781]
["bitfinex-derivatives","BTCF0:USTF0",1763817687958,0.37319803,84037.0,84036.0,0.0715373]
["bitfinex-derivatives","BTCF0:USTF0",1763817688159,0.37219803,84037.0,84036.0,0.13538254]
["bitfinex-derivatives","BTCF0:USTF0",1763817688465,0.37319803,84037.0,84036.0,0.13538254]
["bitfinex-derivatives","BTCF0:USTF0",1763817689064,0.37319803,84037.0,84036.0,0.0715373]
["bitfinex-derivatives","BTCF0:USTF0",1763817689065,0.371,84037.0,84036.0,0.0715373]
["bitfinex-derivatives","BTCF0:USTF0",1763817689262,0.001,84037.0,84036.0,0.0715373]
["bitfinex-derivatives","BTCF0:USTF0",1763817689464,0.131,84037.0,84036.0,0.0715373]
["bitfinex-derivatives","BTCF0:USTF0",1763817689967,0.0119035,84063.0,84042.0,0.0695264]
["bitfinex-derivatives","BTCF0:USTF0",1763817690162,0.0119035,84063.0,84062.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763817690463,0.38410153,84063.0,84062.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763817691058,0.0119043,84057.0,84056.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763817691258,0.39410233,84057.0,84056.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763817692371,0.39510233,84057.0,84056.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763817693764,0.38419803,84057.0,84056.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763817696665,0.0119045,84056.0,84054.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763817696864,0.00219803,84055.0,84054.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763817697064,0.43219803,84055.0,84054.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763817699868,0.43319803,84055.0,84054.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763817702675,0.43319803,84055.0,84048.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763817702877,0.0119055,84049.0,84048.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763817703080,0.39410353,84049.0,84048.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763817704166,0.39410353,84049.0,84048.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763817704979,0.39510353,84049.0,84048.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763817706677,0.39510353,84049.0,84048.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1763817709968,0.38319803,84049.0,84048.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1763817712177,0.381,84049.0,84048.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1763817712877,0.38319803,84049.0,84048.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1763817714677,0.38219803,84049.0,84048.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1763817714980,0.11644707,84070.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817714981,0.0119036,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817715176,0.40410163,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817717282,0.40510163,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817717588,0.39319803,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817718280,0.39319803,84063.0,84062.0,0.0543736]
["bitfinex-derivatives","BTCF0:USTF0",1763817718485,0.391,84063.0,84062.0,0.0543736]
["bitfinex-derivatives","BTCF0:USTF0",1763817718682,0.39,84063.0,84062.0,0.0543736]
["bitfinex-derivatives","BTCF0:USTF0",1763817718887,0.391,84063.0,84062.0,0.0543736]
["bitfinex-derivatives","BTCF0:USTF0",1763817720681,0.39319803,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817720889,0.39219803,84063.0,84062.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763817721974,0.39319803,84063.0,84062.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763817723483,0.39,84063.0,84062.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763817723690,0.391,84063.0,84062.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763817724385,0.0096721,84063.0,84062.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763817724589,0.00017849,84071.0,84070.0,0.0553025]
["bitfinex-derivatives","BTCF0:USTF0",1763817724779,0.12517849,84071.0,84070.0,0.0553025]
["bitfinex-derivatives","BTCF0:USTF0",1763817724981,0.04552,84091.0,84090.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1763817725177,0.37552,84091.0,84090.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1763817725388,0.38848,84091.0,84090.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1763817725590,0.05567,84102.0,84101.0,0.0118981]
["bitfinex-derivatives","BTCF0:USTF0",1763817725794,0.28567,84102.0,84101.0,0.0118981]
["bitfinex-derivatives","BTCF0:USTF0",1763817726089,0.26294,84102.0,84101.0,0.0118981]
["bitfinex-derivatives","BTCF0:USTF0",1763817726586,0.28567,84102.0,84101.0,0.0118981]
["bitfinex-derivatives","BTCF0:USTF0",1763817728191,0.04552,84097.0,84096.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817728790,0.02279,84097.0,84096.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817729187,0.01296,84098.0,84096.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817729786,0.04552,84097.0,84096.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817730188,0.04552,84094.0,84093.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1763817730395,0.47771803,84094.0,84093.0,0.11485837]
["bitfinex-derivatives","BTCF0:USTF0",1763817734289,0.47771803,84094.0,84093.0,0.16954837]
["bitfinex-derivatives","BTCF0:USTF0",1763817735298,0.48961713,84094.0,84093.0,0.18144757]
["bitfinex-derivatives","BTCF0:USTF0",1763817735797,0.47771803,84094.0,84093.0,0.18144757]
["bitfinex-derivatives","BTCF0:USTF0",1763817737288,0.47771803,84094.0,84093.0,0.05486837]
["bitfinex-derivatives","BTCF0:USTF0",1763817737486,0.47771803,84094.0,84093.0,0.16954837]
["bitfinex-derivatives","BTCF0:USTF0",1763817743696,0.43,84094.0,84093.0,0.16954837]
["bitfinex-derivatives","BTCF0:USTF0",1763817743998,0.01296,84098.0,84097.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817744901,0.05848,84098.0,84097.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817745797,0.05848,84098.0,84097.0,0.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1763817746499,0.01296,84098.0,84097.0,0.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1763817746795,0.05848,84098.0,84097.0,0.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1763817748000,0.06067803,84098.0,84097.0,0.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1763817748204,0.06067803,84098.0,84097.0,0.07646746]
["bitfinex-derivatives","BTCF0:USTF0",1763817748706,0.06067803,84098.0,84097.0,0.07546746]
["bitfinex-derivatives","BTCF0:USTF0",1763817749000,0.06067803,84098.0,84097.0,0.07646746]
["bitfinex-derivatives","BTCF0:USTF0",1763817749195,0.05848,84098.0,84097.0,0.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1763817749398,0.05848,84098.0,84097.0,0.0118987]
["bitfinex-derivatives","BTCF0:USTF0",1763817749800,0.05848,84098.0,84097.0,0.1265387]
["bitfinex-derivatives","BTCF0:USTF0",1763817751007,0.05848,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817751509,0.06067803,84098.0,84097.0,0.0576887]
["bitfinex-derivatives","BTCF0:USTF0",1763817751690,0.06067803,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817752504,0.06067803,84098.0,84097.0,0.1733287]
["bitfinex-derivatives","BTCF0:USTF0",1763817753502,0.05848,84098.0,84097.0,0.1733287]
["bitfinex-derivatives","BTCF0:USTF0",1763817754104,0.05848,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817756516,0.05848,84098.0,84097.0,0.0576887]
["bitfinex-derivatives","BTCF0:USTF0",1763817756700,0.05848,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817757308,0.05848,84098.0,84097.0,0.0576887]
["bitfinex-derivatives","BTCF0:USTF0",1763817757504,0.05848,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817757704,0.47067803,84098.0,84097.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1763817758106,0.47067803,84098.0,84097.0,0.1307843]
["bitfinex-derivatives","BTCF0:USTF0",1763817758301,0.47067803,84098.0,84097.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1763817758502,0.47067803,84098.0,84097.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763817759011,0.0569991,84094.0,84093.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1763817759206,0.51919713,84094.0,84093.0,0.11481837]
["bitfinex-derivatives","BTCF0:USTF0",1763817760006,0.51919713,84094.0,84093.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1763817760307,0.0570009,84081.0,84080.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1763817760505,0.0570009,84081.0,84070.0,0.0119025]
["bitfinex-derivatives","BTCF0:USTF0",1763817760506,0.0451,84073.0,84072.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763817760707,0.46729803,84073.0,84072.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1763817761306,0.0451,84067.0,84066.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763817761513,0.0451,84061.0,84060.0,0.12118807]
["bitfinex-derivatives","BTCF0:USTF0",1763817761806,0.50729803,84061.0,84060.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1763817761998,0.50729803,84061.0,84060.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763817762200,0.51920183,84061.0,84060.0,0.06372596]
["bitfinex-derivatives","BTCF0:USTF0",1763817762403,0.0451,84057.0,84056.0,0.06372596]
["bitfinex-derivatives","BTCF0:USTF0",1763817762607,0.0451,84050.0,84049.0,0.06372596]
["bitfinex-derivatives","BTCF0:USTF0",1763817762803,0.0570057,84047.0,84045.0,0.06372596]
["bitfinex-derivatives","BTCF0:USTF0",1763817763121,0.0570057,84047.0,84030.0,0.16620013]
["bitfinex-derivatives","BTCF0:USTF0",1763817763122,0.057006,84045.0,84044.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763817763297,0.46920403,84045.0,84044.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763817764114,0.45729803,84045.0,84044.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763817764808,0.45829803,84045.0,84044.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763817765012,0.47020403,84045.0,84044.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763817765212,0.46920403,84045.0,84044.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763817765416,0.46920403,84045.0,84030.0,0.27365609]
["bitfinex-derivatives","BTCF0:USTF0",1763817765417,0.0451,84031.0,84030.0,0.27365609]
["bitfinex-derivatives","BTCF0:USTF0",1763817765622,0.43729803,84031.0,84030.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1763817768022,0.0451,84025.0,84024.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763817768207,0.44729803,84025.0,84024.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1763817769113,0.0451,84021.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817769318,0.48729803,84021.0,84020.0,0.11486906]
["bitfinex-derivatives","BTCF0:USTF0",1763817769613,0.48729803,84021.0,84020.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1763817771513,0.0451,84014.0,84013.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763817771712,0.48729803,84014.0,84013.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763817771912,0.49920843,84014.0,84013.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763817772415,0.0451,84004.0,84003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817772613,0.46729803,84004.0,84003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763817772915,0.46629803,84004.0,84003.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763817773512,0.46629803,84004.0,84003.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1763817774311,0.46629803,84004.0,84003.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1763817775110,0.46629803,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763817775318,0.0451,83981.0,83980.0,0.17415013]
["bitfinex-derivatives","BTCF0:USTF0",1763817775615,0.43729803,83981.0,83980.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1763817775820,0.43739702,83981.0,83980.0,1.65849]
["bitfinex-derivatives","BTCF0:USTF0",1763817776206,0.43739702,83981.0,83980.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1763817776207,0.43639702,83981.0,83980.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1763817776418,0.0451,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817776619,0.47729803,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817776818,0.47529803,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817777011,0.47429803,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817777414,0.47329803,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817777814,0.43219803,83978.0,83977.0,0.15863224]
["bitfinex-derivatives","BTCF0:USTF0",1763817778015,0.43219803,83978.0,83977.0,0.15963224]
["bitfinex-derivatives","BTCF0:USTF0",1763817778214,0.47729803,83978.0,83977.0,0.15963224]
["bitfinex-derivatives","BTCF0:USTF0",1763817778718,0.43219803,83978.0,83977.0,0.16063224]
["bitfinex-derivatives","BTCF0:USTF0",1763817778922,0.45484803,83978.0,83977.0,0.16063224]
["bitfinex-derivatives","BTCF0:USTF0",1763817779421,9.899e-05,83981.0,83980.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763817780713,0.00017858,83989.0,83988.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1763817780909,0.45017858,83989.0,83988.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1763817781109,0.42748661,83989.0,83988.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1763817781309,0.42748661,83989.0,83979.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763817781311,0.04511,83980.0,83979.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763817781519,0.04411,83978.0,83977.0,0.04553224]
["bitfinex-derivatives","BTCF0:USTF0",1763817781714,0.42630803,83978.0,83977.0,0.16037224]
["bitfinex-derivatives","BTCF0:USTF0",1763817781915,0.42637784,83978.0,83977.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1763817782422,0.42637784,83978.0,83977.0,0.02281224]
["bitfinex-derivatives","BTCF0:USTF0",1763817782829,0.42637784,83978.0,83977.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1763817784012,0.42637784,83978.0,83977.0,0.04553224]
["bitfinex-derivatives","BTCF0:USTF0",1763817784215,0.42637784,83978.0,83977.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1763817784618,0.04511,83961.0,83960.0,0.18031551]
["bitfinex-derivatives","BTCF0:USTF0",1763817784921,0.00017858,83969.0,83968.0,0.0639369]
["bitfinex-derivatives","BTCF0:USTF0",1763817785118,0.42602125,83969.0,83968.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817786124,6.981e-05,83978.0,83977.0,0.0573057]
["bitfinex-derivatives","BTCF0:USTF0",1763817786438,0.00593,84000.0,83996.0,0.0119129]
["bitfinex-derivatives","BTCF0:USTF0",1763817786627,0.04511,83997.0,83996.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1763817786826,0.46511,83997.0,83996.0,0.01411103]
["bitfinex-derivatives","BTCF0:USTF0",1763817787021,0.46511,83997.0,83970.0,0.0573066]
["bitfinex-derivatives","BTCF0:USTF0",1763817787022,0.04511,83971.0,83970.0,0.0573066]
["bitfinex-derivatives","BTCF0:USTF0",1763817787217,0.46511,83971.0,83970.0,0.13982803]
["bitfinex-derivatives","BTCF0:USTF0",1763817787422,0.04528858,83979.0,83978.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763817787620,0.48262858,83979.0,83978.0,0.05950353]
["bitfinex-derivatives","BTCF0:USTF0",1763817787819,0.50537534,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817788127,0.53096074,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817788829,0.51904534,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817789134,0.50537534,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817790622,0.50537534,83979.0,83978.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817791528,0.51904534,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817791834,0.04511,83966.0,83965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1763817792128,0.43511,83966.0,83965.0,0.10184803]
["bitfinex-derivatives","BTCF0:USTF0",1763817792329,0.43511,83966.0,83965.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817792527,0.39,83966.0,83965.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817793728,0.04537534,83979.0,83978.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763817793942,0.46537534,83979.0,83978.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817794928,0.46537534,83979.0,83978.0,0.05950353]
["bitfinex-derivatives","BTCF0:USTF0",1763817795134,0.46537534,83979.0,83978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817796525,0.0570261,83974.0,83973.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763817796734,0.4770261,83974.0,83973.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763817797621,0.4770261,83974.0,83973.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763817798427,0.4770261,83974.0,83973.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1763817799232,0.4770261,83974.0,83962.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817799233,0.0377777,83963.0,83962.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817799438,0.0377777,83963.0,83944.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763817799439,0.02586,83945.0,83944.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763817799735,0.41599835,83945.0,83944.0,0.07278833]
["bitfinex-derivatives","BTCF0:USTF0",1763817801229,0.41599835,83945.0,83944.0,0.07378833]
["bitfinex-derivatives","BTCF0:USTF0",1763817801524,0.39013835,83945.0,83944.0,0.07378833]
["bitfinex-derivatives","BTCF0:USTF0",1763817801724,0.00013835,83945.0,83944.0,0.07378833]
["bitfinex-derivatives","BTCF0:USTF0",1763817802033,6.593e-05,83945.0,83944.0,0.07378833]
["bitfinex-derivatives","BTCF0:USTF0",1763817802837,0.02586,83981.0,83968.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763817803031,0.43586,83981.0,83980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763817803342,0.43586,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817803637,0.46586,83981.0,83980.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763817804638,0.4787751,83981.0,83980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817805034,0.0377762,83973.0,83972.0,0.03965858]
["bitfinex-derivatives","BTCF0:USTF0",1763817805229,0.4777762,83973.0,83972.0,0.04185661]
["bitfinex-derivatives","BTCF0:USTF0",1763817806442,0.4787762,83973.0,83972.0,0.04185661]
["bitfinex-derivatives","BTCF0:USTF0",1763817806738,0.4797762,83973.0,83972.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817807740,0.4797762,83973.0,83972.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817808737,0.46786,83973.0,83972.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817808950,0.46786,83973.0,83972.0,0.04776661]
["bitfinex-derivatives","BTCF0:USTF0",1763817809147,0.4797762,83973.0,83972.0,0.04776661]
["bitfinex-derivatives","BTCF0:USTF0",1763817809446,0.4797762,83973.0,83972.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817809643,0.46786,83973.0,83972.0,0.04773661]
["bitfinex-derivatives","BTCF0:USTF0",1763817810643,0.442,83973.0,83972.0,0.05965301]
["bitfinex-derivatives","BTCF0:USTF0",1763817810839,0.45493,83973.0,83972.0,0.05965301]
["bitfinex-derivatives","BTCF0:USTF0",1763817811435,0.442,83973.0,83972.0,0.05965301]
["bitfinex-derivatives","BTCF0:USTF0",1763817813051,0.002,83973.0,83972.0,0.05965301]
["bitfinex-derivatives","BTCF0:USTF0",1763817813450,0.00017858,83989.0,83988.0,0.0703041]
["bitfinex-derivatives","BTCF0:USTF0",1763817813644,0.00017858,83989.0,83988.0,0.07250213]
["bitfinex-derivatives","BTCF0:USTF0",1763817813645,0.45017858,83989.0,83988.0,0.07250213]
["bitfinex-derivatives","BTCF0:USTF0",1763817813845,0.00017858,83989.0,83988.0,0.07250213]
["bitfinex-derivatives","BTCF0:USTF0",1763817814555,0.02986,84005.0,84004.0,0.0570518]
["bitfinex-derivatives","BTCF0:USTF0",1763817814745,0.46986,84005.0,84004.0,0.05924983]
["bitfinex-derivatives","BTCF0:USTF0",1763817815047,0.46986,84005.0,84004.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763817815358,0.46986,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817816052,0.47086,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817818245,0.47186,84005.0,84004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817818956,0.02986,83997.0,83996.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817819149,0.44986,83997.0,83996.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817819456,0.4617728,83997.0,83996.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817821257,0.4627728,83997.0,83996.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817821444,0.4637728,83997.0,83996.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817822251,0.4637728,83997.0,83996.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817825559,0.45186,83997.0,83981.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1763817825751,0.45186,83997.0,83981.0,0.01411313]
["bitfinex-derivatives","BTCF0:USTF0",1763817825752,0.02986,83982.0,83981.0,0.01411313]
["bitfinex-derivatives","BTCF0:USTF0",1763817826057,0.47986,83982.0,83981.0,0.03664313]
["bitfinex-derivatives","BTCF0:USTF0",1763817830662,0.47986,83982.0,83981.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763817830859,0.47986,83982.0,83981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817831558,0.0417755,83978.0,83976.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1763817831759,0.041776,83975.0,83974.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1763817831960,0.471776,83975.0,83974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817832860,0.45986,83975.0,83974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817834067,0.46086,83975.0,83974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817835059,0.0119161,83974.0,83973.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1763817835354,0.0119161,83974.0,83973.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817835355,0.4417761,83974.0,83973.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817836960,0.4427761,83974.0,83973.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1763817841560,0.0414172,83966.0,83965.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1763817841766,0.0414172,83966.0,83965.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763817841767,0.4714172,83966.0,83965.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763817841966,0.0414186,83956.0,83955.0,0.1069845]
["bitfinex-derivatives","BTCF0:USTF0",1763817842171,0.4914186,83956.0,83955.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1763817842470,0.4914186,83956.0,83955.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817843072,0.4795,83956.0,83955.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817843476,0.46475,83956.0,83955.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817843677,0.46475,83956.0,83955.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763817843872,0.4795,83956.0,83955.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763817845081,0.45,83956.0,83955.0,0.05817683]
["bitfinex-derivatives","BTCF0:USTF0",1763817845273,0.4795,83956.0,83955.0,0.05817683]
["bitfinex-derivatives","BTCF0:USTF0",1763817845480,0.4795,83956.0,83955.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763817845678,0.4795,83956.0,83955.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763817847579,0.4795,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763817848073,0.0414192,83952.0,83951.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763817848274,0.5014192,83952.0,83951.0,0.01247619]
["bitfinex-derivatives","BTCF0:USTF0",1763817848682,0.0119206,83942.0,83941.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1763817848873,0.39,83942.0,83941.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1763817849079,0.39,83942.0,83941.0,0.04535821]
["bitfinex-derivatives","BTCF0:USTF0",1763817850580,0.39,83942.0,83941.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1763817851377,0.0119222,83931.0,83930.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763817851583,0.0119232,83925.0,83923.0,0.0981845]
["bitfinex-derivatives","BTCF0:USTF0",1763817851883,0.38,83925.0,83923.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763817852081,0.0001787,83939.0,83938.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763817852286,0.46026772,83939.0,83938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817852582,0.46026772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817852785,0.46026772,83939.0,83938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817853187,0.46026772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817853480,0.46126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817853685,0.39126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817854078,0.16126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817854385,0.44126772,83939.0,83938.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1763817854582,0.44126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817854976,0.44126772,83939.0,83938.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1763817855784,0.44126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817856882,0.44026772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817857583,0.44126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817858387,0.44126772,83939.0,83938.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1763817859186,0.44126772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817859488,0.00026772,83939.0,83938.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817859687,0.0119165,83972.0,83952.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763817859688,0.0119192,83953.0,83952.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763817859878,0.2150148,83983.0,83968.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763817860075,0.0252427,83982.0,83969.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817860384,0.0119163,83973.0,83969.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817860580,0.44,83973.0,83970.0,0.0119167]
["bitfinex-derivatives","BTCF0:USTF0",1763817860786,0.44,83973.0,83972.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763817860983,0.4519162,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817862095,0.44,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817862585,0.441,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817863090,0.44,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817863280,0.441,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817863882,0.442,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817864788,0.4539162,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817865182,0.4529162,83973.0,83972.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763817865495,0.4539162,83973.0,83972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763817865791,0.0119175,83964.0,83963.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763817865993,0.4519175,83964.0,83963.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763817867193,0.4529175,83964.0,83963.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763817867984,0.4539175,83964.0,83963.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763817868384,0.4539175,83964.0,83963.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1763817869394,0.4539175,83964.0,83952.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763817869395,0.0119189,83954.0,83952.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763817869590,0.4519189,83954.0,83952.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763817869782,0.4519189,83954.0,83952.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763817870388,0.4519189,83954.0,83937.0,0.06400968]
["bitfinex-derivatives","BTCF0:USTF0",1763817870389,0.0119212,83938.0,83937.0,0.06400968]
["bitfinex-derivatives","BTCF0:USTF0",1763817870588,0.0119222,83931.0,83930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763817870794,0.4419222,83931.0,83930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763817871096,0.4419222,83931.0,83928.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763817871686,0.4419222,83931.0,83908.0,0.08442475]
["bitfinex-derivatives","BTCF0:USTF0",1763817871687,0.0119248,83913.0,83908.0,0.08442475]
["bitfinex-derivatives","BTCF0:USTF0",1763817871884,0.46412283,83913.0,83912.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763817872193,0.45219803,83913.0,83912.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763817872397,0.45219803,83913.0,83912.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817872892,0.0119259,83905.0,83900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763817873100,0.46412393,83905.0,83904.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763817873503,0.0119265,83901.0,83900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763817873690,0.38412453,83901.0,83900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763817874401,0.011928,83890.0,83889.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763817874693,0.38412603,83890.0,83889.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763817874899,0.0119291,83883.0,83880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763817875096,0.4619291,83883.0,83881.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763817875290,0.00232297,83882.0,83881.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763817875495,0.45232297,83882.0,83881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817875893,0.00012494,83882.0,83881.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763817876094,0.39012494,83882.0,83881.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763817876595,0.39232297,83882.0,83881.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763817879592,0.39232297,83882.0,83881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817879997,0.39232297,83882.0,83871.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763817880294,0.0119304,83874.0,83871.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763817880494,0.00219803,83872.0,83871.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763817880702,0.37219803,83872.0,83871.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763817882002,0.37219803,83872.0,83871.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763817882392,0.00017881,83881.0,83880.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763817882703,0.27849877,83881.0,83880.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1763817883000,0.00012494,83882.0,83881.0,0.0574393]
["bitfinex-derivatives","BTCF0:USTF0",1763817883206,0.0119264,83902.0,83900.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763817883397,0.00219803,83901.0,83880.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763817883606,0.15268033,83900.0,83886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817883906,0.00219803,83887.0,83886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817884095,0.41219803,83887.0,83886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763817885004,0.41219803,83887.0,83886.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763817885202,0.41319803,83887.0,83886.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763817885792,0.41319803,83887.0,83886.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817885990,0.41419803,83887.0,83886.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817886596,0.41319803,83887.0,83886.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817886792,0.41419803,83887.0,83886.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817887098,0.411,83887.0,83886.0,0.05811127]
["bitfinex-derivatives","BTCF0:USTF0",1763817887299,0.412,83887.0,83886.0,0.05811127]
["bitfinex-derivatives","BTCF0:USTF0",1763817887499,0.002,83887.0,83886.0,0.05811127]
["bitfinex-derivatives","BTCF0:USTF0",1763817888196,0.38419803,83887.0,83886.0,0.21618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817888404,0.38319803,83887.0,83886.0,0.21618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817888604,0.38,83887.0,83886.0,0.21618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817888805,0.381,83887.0,83886.0,0.21618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817889511,0.00017881,83899.0,83898.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763817889806,0.38017881,83899.0,83898.0,0.05810957]
["bitfinex-derivatives","BTCF0:USTF0",1763817890708,0.38117881,83899.0,83898.0,0.05810957]
["bitfinex-derivatives","BTCF0:USTF0",1763817890906,0.17117881,83899.0,83898.0,0.05810957]
["bitfinex-derivatives","BTCF0:USTF0",1763817891407,0.39117881,83899.0,83898.0,0.05810957]
["bitfinex-derivatives","BTCF0:USTF0",1763817891595,0.39337684,83899.0,83898.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817892307,0.39117881,83899.0,83898.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817892511,0.39337684,83899.0,83898.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1763817894503,0.39337684,83899.0,83898.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1763817895207,0.39117881,83899.0,83898.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1763817896106,0.39337684,83899.0,83898.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1763817897514,0.39337684,83899.0,83898.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1763817898505,0.39337684,83899.0,83898.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1763817900815,0.39337684,83899.0,83898.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1763817901213,0.39337684,83899.0,83898.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763817901415,0.39337684,83899.0,83881.0,0.10606475]
["bitfinex-derivatives","BTCF0:USTF0",1763817901416,0.0119285,83887.0,83881.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763817901607,0.45412653,83887.0,83881.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763817901808,0.45412653,83887.0,83886.0,0.17067267]
["bitfinex-derivatives","BTCF0:USTF0",1763817902115,0.45412653,83887.0,83886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1763817902416,0.45412653,83887.0,83886.0,0.12547725]
["bitfinex-derivatives","BTCF0:USTF0",1763817902616,0.47979089,83887.0,83886.0,0.12547725]
["bitfinex-derivatives","BTCF0:USTF0",1763817903016,0.48079089,83887.0,83886.0,0.12547725]
["bitfinex-derivatives","BTCF0:USTF0",1763817903316,0.011929,83883.0,83881.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763817903510,0.41978924,83883.0,83881.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763817904104,0.0119319,83863.0,83862.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817904311,0.47412993,83863.0,83862.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817904810,0.46219803,83863.0,83862.0,0.02628467]
["bitfinex-derivatives","BTCF0:USTF0",1763817905008,0.46219803,83863.0,83862.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817905310,0.46219803,83863.0,83862.0,0.03657267]
["bitfinex-derivatives","BTCF0:USTF0",1763817905907,0.47412993,83863.0,83862.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817907809,0.46219803,83863.0,83862.0,0.07103467]
["bitfinex-derivatives","BTCF0:USTF0",1763817909023,0.46,83863.0,83862.0,0.07103467]
["bitfinex-derivatives","BTCF0:USTF0",1763817909220,0.0119274,83895.0,83887.0,0.0119284]
["bitfinex-derivatives","BTCF0:USTF0",1763817909415,0.02562295,83894.0,83893.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763817909615,0.44782098,83894.0,83893.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763817909817,0.42219803,83894.0,83893.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763817910217,0.42219803,83894.0,83889.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817910523,0.011928,83890.0,83889.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817910724,0.40412603,83890.0,83889.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817910918,0.40412603,83890.0,83889.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817911618,0.40512603,83890.0,83889.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817912126,0.40512603,83890.0,83889.0,0.03657267]
["bitfinex-derivatives","BTCF0:USTF0",1763817912320,0.40512603,83890.0,83889.0,0.07103087]
["bitfinex-derivatives","BTCF0:USTF0",1763817912321,0.39319803,83890.0,83889.0,0.07103087]
["bitfinex-derivatives","BTCF0:USTF0",1763817912715,0.39519803,83890.0,83889.0,0.07103087]
["bitfinex-derivatives","BTCF0:USTF0",1763817913415,0.39519803,83890.0,83889.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1763817913722,0.39219803,83890.0,83889.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1763817913922,0.39319803,83890.0,83889.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1763817915921,0.39319803,83890.0,83889.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763817916122,0.0119286,83886.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817916327,0.45412663,83886.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817918014,0.45512663,83886.0,83885.0,0.00085148]
["bitfinex-derivatives","BTCF0:USTF0",1763817918213,0.44319803,83886.0,83885.0,0.05753018]
["bitfinex-derivatives","BTCF0:USTF0",1763817918932,0.44419803,83886.0,83885.0,0.05753018]
["bitfinex-derivatives","BTCF0:USTF0",1763817919318,0.44319803,83886.0,83885.0,0.05753018]
["bitfinex-derivatives","BTCF0:USTF0",1763817919719,0.44419803,83886.0,83885.0,0.05753018]
["bitfinex-derivatives","BTCF0:USTF0",1763817920219,0.0119313,83867.0,83866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763817920420,0.0119338,83850.0,83844.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817920625,0.00219803,83848.0,83847.0,0.04489279]
["bitfinex-derivatives","BTCF0:USTF0",1763817920829,0.39219803,83848.0,83847.0,0.04489279]
["bitfinex-derivatives","BTCF0:USTF0",1763817921319,0.39219803,83848.0,83847.0,0.02236279]
["bitfinex-derivatives","BTCF0:USTF0",1763817922225,0.00017881,83856.0,83855.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1763817922526,0.0119308,83871.0,83870.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817922830,0.0119308,83871.0,83860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817922831,0.0119321,83862.0,83860.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763817923029,0.45,83862.0,83861.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763817923324,0.45219803,83862.0,83861.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763817926022,0.45319803,83862.0,83861.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763817930332,0.0119321,83861.0,83860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817930627,0.39413013,83861.0,83860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817931018,0.39413013,83861.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817931019,0.0119331,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817931220,0.44413113,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817932232,0.44513113,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817932733,0.44613113,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817933328,0.43419803,83854.0,83853.0,0.04537881]
["bitfinex-derivatives","BTCF0:USTF0",1763817933836,0.44613113,83854.0,83853.0,0.04537881]
["bitfinex-derivatives","BTCF0:USTF0",1763817934129,0.43419803,83854.0,83853.0,0.04537881]
["bitfinex-derivatives","BTCF0:USTF0",1763817934538,0.43419803,83854.0,83853.0,0.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1763817934739,0.001,83854.0,83853.0,0.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1763817935126,0.401,83854.0,83853.0,0.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1763817935434,0.001,83854.0,83853.0,0.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1763817935731,0.00017881,83870.0,83869.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763817935934,0.38237684,83870.0,83869.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763817936940,0.0119319,83863.0,83861.0,0.0119322]
["bitfinex-derivatives","BTCF0:USTF0",1763817937124,0.39412993,83863.0,83862.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763817938338,0.39512993,83863.0,83862.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763817939438,0.38319803,83863.0,83862.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763817940640,0.38319803,83863.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817940641,0.011932,83862.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817940831,0.00219803,83861.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817941032,0.44219803,83861.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817941934,0.44319803,83861.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817942436,0.44319803,83861.0,83860.0,0.0707623]
["bitfinex-derivatives","BTCF0:USTF0",1763817943742,0.44319803,83861.0,83860.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763817945838,0.44319803,83861.0,83860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763817950747,0.44319803,83861.0,83860.0,0.0042293]
["bitfinex-derivatives","BTCF0:USTF0",1763817951738,0.44319803,83861.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817951739,0.0119331,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817951939,0.45413113,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817952246,0.45413113,83854.0,83853.0,0.02340881]
["bitfinex-derivatives","BTCF0:USTF0",1763817952444,0.44219803,83854.0,83853.0,0.02340881]
["bitfinex-derivatives","BTCF0:USTF0",1763817952642,0.44219803,83854.0,83853.0,0.04552881]
["bitfinex-derivatives","BTCF0:USTF0",1763817956446,0.44219803,83854.0,83853.0,0.02340881]
["bitfinex-derivatives","BTCF0:USTF0",1763817957238,0.44219803,83854.0,83853.0,0.04552881]
["bitfinex-derivatives","BTCF0:USTF0",1763817958235,0.44219803,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817959246,0.44219803,83854.0,83853.0,0.04552881]
["bitfinex-derivatives","BTCF0:USTF0",1763817960551,0.44219803,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1763817961845,0.46882815,83854.0,83847.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1763817962047,0.011934,83848.0,83847.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1763817962246,0.40413203,83848.0,83847.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1763817962646,0.43075772,83848.0,83847.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1763817963154,0.011935,83841.0,83840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817963350,0.011935,83841.0,83831.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817963351,0.0119363,83832.0,83831.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817963543,0.44413433,83832.0,83831.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763817963744,0.44413433,83832.0,83831.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763817964256,0.43231289,83832.0,83831.0,0.0707764]
["bitfinex-derivatives","BTCF0:USTF0",1763817965151,0.00011486,83832.0,83831.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1763817965456,0.00017881,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817965646,0.37237684,83849.0,83848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817966458,0.37237684,83849.0,83840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817966658,0.011935,83841.0,83840.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817966954,0.46219803,83841.0,83840.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817967750,0.00117881,83849.0,83848.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1763817967955,0.39117881,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817968848,0.39337684,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817969048,0.39237684,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817969858,0.39337684,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817970356,0.40531074,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817971454,0.39337684,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817972847,0.40531074,83849.0,83848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817973859,0.40531074,83849.0,83848.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817974250,0.40531074,83849.0,83848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817975049,0.40531074,83849.0,83848.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763817975249,0.00117881,83849.0,83848.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1763817975453,0.43117881,83849.0,83848.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1763817976652,0.43017881,83849.0,83848.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1763817977259,0.0119312,83868.0,83867.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763817977461,0.47412923,83868.0,83867.0,0.0570913]
["bitfinex-derivatives","BTCF0:USTF0",1763817977660,0.46219803,83868.0,83867.0,0.0570913]
["bitfinex-derivatives","BTCF0:USTF0",1763817978245,0.47412923,83868.0,83867.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763817978657,0.0119319,83863.0,83862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817978857,0.38412993,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817979859,0.38512993,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817980456,0.37319803,83863.0,83862.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1763817981159,0.37319803,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817981160,0.38512993,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817981353,0.38512993,83863.0,83862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817981961,0.37319803,83863.0,83862.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1763817982162,0.371,83863.0,83862.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1763817983261,0.336,83863.0,83862.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1763817984656,0.336,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817984657,0.33719803,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817989568,0.34912993,83863.0,83862.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763817989760,0.34912993,83863.0,83862.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763817989962,0.34912993,83863.0,83862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817991560,0.0119323,83860.0,83859.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763817991765,0.39413033,83860.0,83859.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1763817992769,0.0119331,83854.0,83853.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817992968,0.44413113,83854.0,83853.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817993170,0.0119339,83849.0,83848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817993356,0.39413193,83849.0,83848.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763817995570,0.011935,83841.0,83840.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763817995769,0.40413303,83841.0,83840.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763817995968,0.40413303,83841.0,83840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763817996173,0.40413303,83841.0,83840.0,0.0701551]
["bitfinex-derivatives","BTCF0:USTF0",1763817996174,0.37981406,83841.0,83840.0,0.0701551]
["bitfinex-derivatives","BTCF0:USTF0",1763817996376,0.37981406,83841.0,83840.0,0.15457985]
["bitfinex-derivatives","BTCF0:USTF0",1763817996572,0.34481406,83841.0,83840.0,0.15457985]
["bitfinex-derivatives","BTCF0:USTF0",1763817996870,0.00017892,83857.0,83856.0,0.0571829]
["bitfinex-derivatives","BTCF0:USTF0",1763817997071,0.39017892,83857.0,83856.0,0.0571829]
["bitfinex-derivatives","BTCF0:USTF0",1763817998268,0.39017892,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763817998269,0.39237695,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818002069,0.39017892,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818002474,0.39237695,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818004462,0.39017892,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818006874,0.39237695,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818013477,0.39017892,83857.0,83856.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763818017080,0.0119291,83883.0,83872.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763818017288,0.0119293,83881.0,83874.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763818017491,0.0119318,83864.0,83860.0,0.15447418]
["bitfinex-derivatives","BTCF0:USTF0",1763818017785,0.47412983,83864.0,83862.0,0.0551719]
["bitfinex-derivatives","BTCF0:USTF0",1763818018980,0.46219803,83864.0,83863.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763818019283,0.46,83864.0,83863.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763818020087,0.46219803,83864.0,83863.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763818022492,0.46,83864.0,83863.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763818022783,0.00017892,83871.0,83860.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763818022784,0.00017892,83871.0,83870.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818023083,0.45017892,83871.0,83870.0,0.0563009]
["bitfinex-derivatives","BTCF0:USTF0",1763818024877,0.16017892,83871.0,83870.0,0.0563009]
["bitfinex-derivatives","BTCF0:USTF0",1763818025082,0.41017892,83871.0,83870.0,0.0563009]
["bitfinex-derivatives","BTCF0:USTF0",1763818025792,0.26017892,83871.0,83870.0,0.0563009]
["bitfinex-derivatives","BTCF0:USTF0",1763818027077,0.0119284,83888.0,83887.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818027292,0.40219803,83888.0,83887.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818028496,0.0119292,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818028682,0.4419292,83882.0,83881.0,0.0694193]
["bitfinex-derivatives","BTCF0:USTF0",1763818028993,0.44412723,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818030190,0.44412723,83882.0,83879.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818031091,0.43219803,83882.0,83879.0,0.0226888]
["bitfinex-derivatives","BTCF0:USTF0",1763818031398,0.43219803,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818031585,0.43,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818031894,0.431,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818032295,0.43,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818032494,0.431,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818032994,0.43,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818033194,0.431,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818033786,0.43,83882.0,83881.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818034793,0.0001788,83896.0,83895.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763818034994,0.42237683,83896.0,83895.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818035995,0.42237683,83896.0,83895.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763818036197,0.42337683,83896.0,83895.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763818036390,0.42437683,83896.0,83895.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763818036592,0.0119282,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818036793,0.40412623,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818037895,0.40512623,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818038492,0.39219803,83889.0,83888.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1763818038801,0.39319803,83889.0,83888.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1763818039295,0.39319803,83889.0,83888.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763818039601,0.39319803,83889.0,83882.0,0.0562991]
["bitfinex-derivatives","BTCF0:USTF0",1763818039901,0.39319803,83889.0,83884.0,0.0562989]
["bitfinex-derivatives","BTCF0:USTF0",1763818040802,0.0119287,83886.0,83884.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818040996,0.00219803,83885.0,83884.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818041197,0.43219803,83885.0,83884.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818041893,0.0119289,83884.0,83883.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818042097,0.45412693,83884.0,83883.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818042400,0.0119295,83880.0,83879.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818042600,0.40412753,83880.0,83879.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818042803,0.39219803,83880.0,83879.0,0.0445488]
["bitfinex-derivatives","BTCF0:USTF0",1763818043997,0.39,83880.0,83879.0,0.0445488]
["bitfinex-derivatives","BTCF0:USTF0",1763818044598,0.056516,83896.0,83895.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818044801,0.48871403,83896.0,83895.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763818045003,0.04441,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818045190,0.46441,83889.0,83888.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1763818045394,0.42,83889.0,83888.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1763818045795,0.0225788,83896.0,83895.0,0.0694173]
["bitfinex-derivatives","BTCF0:USTF0",1763818046001,0.4525788,83896.0,83895.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1763818046206,0.4745888,83896.0,83895.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1763818047001,0.4755888,83896.0,83895.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1763818047602,0.4745888,83896.0,83895.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1763818048008,0.47678683,83896.0,83895.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1763818051600,0.47678683,83896.0,83895.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818052806,0.04402,83892.0,83891.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1763818053108,0.42621803,83892.0,83891.0,0.1721778]
["bitfinex-derivatives","BTCF0:USTF0",1763818056713,0.43814583,83892.0,83891.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1763818056906,0.43814583,83892.0,83891.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818061408,0.42621803,83892.0,83891.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1763818061615,0.44797583,83892.0,83891.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818064615,0.42621803,83892.0,83891.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1763818064818,0.42621803,83892.0,83891.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1763818069713,0.38,83892.0,83891.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1763818070115,0.0001788,83896.0,83895.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763818070308,0.3901788,83896.0,83895.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763818070508,0.4120288,83896.0,83895.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763818070715,0.0001788,83896.0,83895.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1763818070907,0.1501788,83896.0,83895.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1763818071813,0.46731683,83896.0,83895.0,0.0352473]
["bitfinex-derivatives","BTCF0:USTF0",1763818072111,0.46731683,83896.0,83895.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1763818073417,0.4651188,83896.0,83895.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1763818074113,0.1101788,83896.0,83895.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1763818074419,0.0568644,83916.0,83915.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763818074715,0.0568644,83916.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818074716,0.0568648,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818074915,0.46906283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818076116,0.47006283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818076517,0.46906283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818076714,0.47006283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818076912,0.47106283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818077218,0.47006283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818078820,0.47106283,83913.0,83912.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818082717,0.0561159,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818083027,0.45638803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818084425,0.45638803,83905.0,83904.0,0.0211988]
["bitfinex-derivatives","BTCF0:USTF0",1763818087723,0.45638803,83905.0,83904.0,0.0555588]
["bitfinex-derivatives","BTCF0:USTF0",1763818089229,0.41,83905.0,83904.0,0.0555588]
["bitfinex-derivatives","BTCF0:USTF0",1763818090417,0.0443688,83921.0,83920.0,0.0543438]
["bitfinex-derivatives","BTCF0:USTF0",1763818090623,0.44656683,83921.0,83920.0,0.0543438]
["bitfinex-derivatives","BTCF0:USTF0",1763818091429,0.4217388,83921.0,83920.0,0.0543438]
["bitfinex-derivatives","BTCF0:USTF0",1763818092119,0.44656683,83921.0,83920.0,0.0543438]
["bitfinex-derivatives","BTCF0:USTF0",1763818092329,0.04419,83917.0,83916.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1763818092631,0.42638803,83917.0,83916.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1763818093427,0.42638803,83917.0,83916.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1763818093629,0.42638803,83917.0,83916.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1763818094332,0.42638803,83917.0,83916.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818094933,0.42638803,83917.0,83916.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1763818095119,0.0119259,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818095324,0.39412393,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818095732,0.39412393,83905.0,83904.0,0.0211988]
["bitfinex-derivatives","BTCF0:USTF0",1763818096129,0.38219803,83905.0,83904.0,0.0545248]
["bitfinex-derivatives","BTCF0:USTF0",1763818098336,0.38,83905.0,83904.0,0.0545248]
["bitfinex-derivatives","BTCF0:USTF0",1763818099339,0.39412393,83905.0,83904.0,0.0425988]
["bitfinex-derivatives","BTCF0:USTF0",1763818101336,0.38219803,83905.0,83904.0,0.0425988]
["bitfinex-derivatives","BTCF0:USTF0",1763818106141,0.38,83905.0,83904.0,0.0425988]
["bitfinex-derivatives","BTCF0:USTF0",1763818107632,0.0121024,83921.0,83918.0,0.0119239]
["bitfinex-derivatives","BTCF0:USTF0",1763818107944,0.00219803,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818108134,0.42219803,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818110740,0.42319803,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818111447,0.421,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818113247,0.42,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818114444,0.42219803,83920.0,83919.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763818114949,0.42219803,83920.0,83919.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763818115144,0.0119239,83919.0,83916.0,0.0478143]
["bitfinex-derivatives","BTCF0:USTF0",1763818115348,0.00219803,83917.0,83916.0,0.0478143]
["bitfinex-derivatives","BTCF0:USTF0",1763818115551,0.43219803,83917.0,83916.0,0.0706543]
["bitfinex-derivatives","BTCF0:USTF0",1763818119449,0.44412223,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818120144,0.43219803,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818125558,0.43,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818126558,0.43,83917.0,83916.0,0.14418965]
["bitfinex-derivatives","BTCF0:USTF0",1763818127860,0.43,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818129262,0.43219803,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818129560,0.43219803,83917.0,83916.0,0.14415981]
["bitfinex-derivatives","BTCF0:USTF0",1763818131558,0.43219803,83917.0,83916.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763818131861,0.43219803,83917.0,83916.0,0.14418691]
["bitfinex-derivatives","BTCF0:USTF0",1763818132063,0.0001788,83921.0,83920.0,0.0573138]
["bitfinex-derivatives","BTCF0:USTF0",1763818132249,0.011921,83940.0,83922.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763818132456,0.011921,83940.0,83924.0,0.0119231]
["bitfinex-derivatives","BTCF0:USTF0",1763818132457,0.011923,83926.0,83924.0,0.0119231]
["bitfinex-derivatives","BTCF0:USTF0",1763818132659,0.42,83926.0,83924.0,0.0573131]
["bitfinex-derivatives","BTCF0:USTF0",1763818133260,0.42,83926.0,83925.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763818135162,0.42219803,83926.0,83925.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763818137059,0.42219803,83926.0,83922.0,0.09885913]
["bitfinex-derivatives","BTCF0:USTF0",1763818137267,0.42219803,83926.0,83891.0,0.21300853]
["bitfinex-derivatives","BTCF0:USTF0",1763818137268,0.42219803,83926.0,83923.0,0.0119233]
["bitfinex-derivatives","BTCF0:USTF0",1763818137467,0.43412113,83926.0,83923.0,0.0119233]
["bitfinex-derivatives","BTCF0:USTF0",1763818137868,0.43412113,83926.0,83920.0,0.1496237]
["bitfinex-derivatives","BTCF0:USTF0",1763818137869,0.0119236,83921.0,83920.0,0.1496237]
["bitfinex-derivatives","BTCF0:USTF0",1763818138069,0.45412163,83921.0,83920.0,0.1496237]
["bitfinex-derivatives","BTCF0:USTF0",1763818138768,0.45412163,83921.0,83920.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818139265,0.44319803,83921.0,83920.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763818139466,0.44319803,83921.0,83920.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763818140170,0.44319803,83921.0,83920.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818141868,0.0119238,83920.0,83919.0,0.08545913]
["bitfinex-derivatives","BTCF0:USTF0",1763818142172,0.45412183,83920.0,83919.0,0.08545913]
["bitfinex-derivatives","BTCF0:USTF0",1763818142962,0.45412183,83920.0,83917.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818144674,0.45512183,83920.0,83917.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818144864,0.45612183,83920.0,83917.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818145862,0.0119255,83908.0,83906.0,0.08545913]
["bitfinex-derivatives","BTCF0:USTF0",1763818146170,0.00219803,83907.0,83906.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763818146376,0.41219803,83907.0,83906.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763818146975,0.41219803,83907.0,83906.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763818147176,0.0119258,83906.0,83904.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763818147361,0.00219803,83905.0,83904.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818147560,0.38219803,83905.0,83904.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818151073,0.38,83905.0,83904.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818151473,0.0001788,83915.0,83904.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818151474,0.0001788,83915.0,83914.0,0.0569246]
["bitfinex-derivatives","BTCF0:USTF0",1763818151677,0.3901788,83915.0,83914.0,0.0569246]
["bitfinex-derivatives","BTCF0:USTF0",1763818153371,0.39237683,83915.0,83914.0,0.0569246]
["bitfinex-derivatives","BTCF0:USTF0",1763818153764,0.39237683,83915.0,83910.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763818153969,0.0119258,83906.0,83905.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763818154274,0.40412383,83906.0,83904.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763818154471,0.0119266,83900.0,83899.0,0.0351066]
["bitfinex-derivatives","BTCF0:USTF0",1763818154671,0.42412463,83900.0,83899.0,0.0569266]
["bitfinex-derivatives","BTCF0:USTF0",1763818155074,0.41219803,83900.0,83899.0,0.0569266]
["bitfinex-derivatives","BTCF0:USTF0",1763818156979,0.41319803,83900.0,83899.0,0.0569266]
["bitfinex-derivatives","BTCF0:USTF0",1763818161081,0.41319803,83900.0,83899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763818162180,0.0119268,83899.0,83898.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818162388,0.0119282,83889.0,83886.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763818162573,0.00219803,83887.0,83886.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763818162884,0.45219803,83887.0,83886.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818164980,0.45319803,83887.0,83886.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763818165482,0.011929,83883.0,83882.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818165684,0.42412703,83883.0,83882.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763818165876,0.42412703,83883.0,83882.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1763818166282,0.41219803,83883.0,83882.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1763818171885,0.41,83883.0,83882.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1763818173484,0.41,83883.0,83882.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763818173783,0.41,83883.0,83882.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1763818178289,0.0001788,83895.0,83894.0,0.0561175]
["bitfinex-derivatives","BTCF0:USTF0",1763818178598,0.4501788,83895.0,83894.0,0.0561175]
["bitfinex-derivatives","BTCF0:USTF0",1763818178992,0.4151788,83895.0,83894.0,0.0561175]
["bitfinex-derivatives","BTCF0:USTF0",1763818179198,0.045,83913.0,83912.0,0.0332848]
["bitfinex-derivatives","BTCF0:USTF0",1763818179388,0.45719803,83913.0,83912.0,0.0119248]
["bitfinex-derivatives","BTCF0:USTF0",1763818180487,0.45819803,83913.0,83912.0,0.0119248]
["bitfinex-derivatives","BTCF0:USTF0",1763818180687,0.45819803,83913.0,83909.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1763818180688,0.045,83910.0,83909.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1763818180996,0.45719803,83910.0,83909.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1763818182598,0.45819803,83910.0,83909.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763818190102,0.045,83909.0,83908.0,0.0119254]
["bitfinex-derivatives","BTCF0:USTF0",1763818190298,0.045,83908.0,83907.0,0.0119255]
["bitfinex-derivatives","BTCF0:USTF0",1763818190490,0.45719803,83908.0,83907.0,0.0119255]
["bitfinex-derivatives","BTCF0:USTF0",1763818190891,0.45719803,83908.0,83907.0,0.0332855]
["bitfinex-derivatives","BTCF0:USTF0",1763818191602,0.45719803,83908.0,83907.0,0.0542955]
["bitfinex-derivatives","BTCF0:USTF0",1763818192098,0.45819803,83908.0,83907.0,0.0542955]
["bitfinex-derivatives","BTCF0:USTF0",1763818192691,0.45719803,83908.0,83907.0,0.0542955]
["bitfinex-derivatives","BTCF0:USTF0",1763818194202,0.455,83908.0,83907.0,0.0542955]
["bitfinex-derivatives","BTCF0:USTF0",1763818195198,0.0451788,83921.0,83920.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763818195403,0.48737683,83921.0,83920.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1763818196508,0.48837683,83921.0,83920.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1763818196702,0.48937683,83921.0,83920.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1763818202006,0.48937683,83921.0,83920.0,0.0332838]
["bitfinex-derivatives","BTCF0:USTF0",1763818202203,0.04467,83918.0,83916.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818202407,0.05879223,83917.0,83915.0,0.0119244]
["bitfinex-derivatives","BTCF0:USTF0",1763818202608,0.0565949,83912.0,83911.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818202905,0.49686803,83912.0,83911.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818205914,0.0663059,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818206211,0.45850393,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818206818,0.44879393,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818208316,0.43686803,83905.0,83904.0,0.0576088]
["bitfinex-derivatives","BTCF0:USTF0",1763818208614,0.43786803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818209018,0.43886803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818209219,0.43886803,83905.0,83904.0,0.0576088]
["bitfinex-derivatives","BTCF0:USTF0",1763818209609,0.43786803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818210810,0.43786803,83905.0,83904.0,0.0445088]
["bitfinex-derivatives","BTCF0:USTF0",1763818211016,0.43686803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818211210,0.43786803,83905.0,83904.0,0.0231688]
["bitfinex-derivatives","BTCF0:USTF0",1763818211616,0.43686803,83905.0,83904.0,0.0231688]
["bitfinex-derivatives","BTCF0:USTF0",1763818211816,0.43786803,83905.0,83904.0,0.0231688]
["bitfinex-derivatives","BTCF0:USTF0",1763818212321,0.43786803,83905.0,83904.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763818214808,0.43786803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818215012,0.39319803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818215308,0.42319803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818216825,0.44635803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818217224,0.44535803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818218120,0.46686803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818218326,0.46686803,83905.0,83904.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763818218925,0.00219803,83905.0,83904.0,0.0695348]
["bitfinex-derivatives","BTCF0:USTF0",1763818219124,0.0448488,83921.0,83920.0,0.0119238]
["bitfinex-derivatives","BTCF0:USTF0",1763818219422,0.47704683,83921.0,83920.0,0.0119238]
["bitfinex-derivatives","BTCF0:USTF0",1763818220713,0.04467,83911.0,83910.0,0.14719619]
["bitfinex-derivatives","BTCF0:USTF0",1763818220925,0.48686803,83911.0,83910.0,0.0693552]
["bitfinex-derivatives","BTCF0:USTF0",1763818224529,0.46535803,83911.0,83910.0,0.15474404]
["bitfinex-derivatives","BTCF0:USTF0",1763818224727,0.46535803,83911.0,83910.0,0.0693552]
["bitfinex-derivatives","BTCF0:USTF0",1763818225020,0.48686803,83911.0,83910.0,0.0693552]
["bitfinex-derivatives","BTCF0:USTF0",1763818225226,0.48686803,83911.0,83910.0,0.15474404]
["bitfinex-derivatives","BTCF0:USTF0",1763818225618,0.48686803,83911.0,83910.0,0.0693552]
["bitfinex-derivatives","BTCF0:USTF0",1763818228421,0.0448488,83921.0,83920.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1763818228628,0.50704683,83921.0,83920.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1763818229822,0.50804683,83921.0,83920.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1763818234330,0.5058488,83921.0,83920.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1763818234729,0.2031,83956.0,83920.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1763818234730,0.06426887,83959.0,83945.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763818235035,0.00219803,83949.0,83945.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763818235238,0.38219803,83949.0,83945.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763818235529,0.39411773,83949.0,83948.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763818236427,0.0119208,83941.0,83940.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818236622,0.45411883,83941.0,83927.0,0.08534803]
["bitfinex-derivatives","BTCF0:USTF0",1763818236826,0.0119226,83928.0,83927.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818237027,0.44412063,83928.0,83927.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1763818237228,0.44412063,83928.0,83927.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1763818237732,0.44412063,83928.0,83902.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1763818237733,0.0119241,83918.0,83917.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763818237944,0.4419241,83918.0,83917.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763818238131,0.44412213,83918.0,83917.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763818239138,0.43219803,83918.0,83917.0,0.1715642]
["bitfinex-derivatives","BTCF0:USTF0",1763818239539,0.43219803,83918.0,83917.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1763818239734,0.43219803,83918.0,83917.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763818242529,0.43219803,83918.0,83917.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763818242734,0.43219803,83918.0,83917.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763818245154,0.0119242,83917.0,83916.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818245360,0.0119249,83912.0,83911.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1763818245562,0.44412293,83912.0,83911.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1763818245952,0.44412293,83912.0,83911.0,0.02294629]
["bitfinex-derivatives","BTCF0:USTF0",1763818248058,0.43219803,83912.0,83911.0,0.04477629]
["bitfinex-derivatives","BTCF0:USTF0",1763818250564,0.43,83912.0,83911.0,0.04477629]
["bitfinex-derivatives","BTCF0:USTF0",1763818253366,0.44412293,83912.0,83911.0,0.04477629]
["bitfinex-derivatives","BTCF0:USTF0",1763818253554,0.44412293,83912.0,83911.0,0.02294629]
["bitfinex-derivatives","BTCF0:USTF0",1763818253755,0.43219803,83912.0,83911.0,0.04477629]
["bitfinex-derivatives","BTCF0:USTF0",1763818257369,0.43219803,83912.0,83911.0,0.05670139]
["bitfinex-derivatives","BTCF0:USTF0",1763818260360,0.43,83912.0,83911.0,0.05670139]
["bitfinex-derivatives","BTCF0:USTF0",1763818260668,0.44412293,83912.0,83911.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1763818261065,0.56328294,83912.0,83910.0,0.08013629]
["bitfinex-derivatives","BTCF0:USTF0",1763818261366,0.44412293,83912.0,83910.0,0.04513629]
["bitfinex-derivatives","BTCF0:USTF0",1763818261572,0.44412293,83912.0,83909.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818262067,0.0119252,83910.0,83909.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818262270,0.42412323,83910.0,83909.0,0.02194867]
["bitfinex-derivatives","BTCF0:USTF0",1763818262669,0.42412323,83910.0,83909.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1763818263277,0.42512323,83910.0,83909.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1763818263476,0.42512323,83910.0,83909.0,0.01286867]
["bitfinex-derivatives","BTCF0:USTF0",1763818264266,0.42612323,83910.0,83909.0,0.01286867]
["bitfinex-derivatives","BTCF0:USTF0",1763818264776,0.42512323,83910.0,83909.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818264962,0.41419803,83910.0,83893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818265168,0.0119272,83896.0,83893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818265372,0.38412523,83896.0,83893.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818268374,0.0119282,83889.0,83888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818268678,0.43412623,83889.0,83888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818269568,0.43412623,83889.0,83888.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818270082,0.43412623,83889.0,83888.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763818270275,0.43512623,83889.0,83888.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763818270474,0.43512623,83889.0,83888.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818270679,0.43612623,83889.0,83888.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818271181,0.43512623,83889.0,83888.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818271380,0.43612623,83889.0,83888.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818271772,0.43612623,83889.0,83888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818272172,0.43512623,83889.0,83888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818272373,0.43612623,83889.0,83888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818273579,0.43512623,83889.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818273785,0.43612623,83889.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818274470,0.00015474,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818274776,0.42235277,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818275585,0.42335277,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818276877,0.42435277,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818277677,0.42335277,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818277873,0.42435277,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818278074,0.42435277,83888.0,83887.0,0.04329879]
["bitfinex-derivatives","BTCF0:USTF0",1763818278283,0.43528107,83888.0,83887.0,0.04329879]
["bitfinex-derivatives","BTCF0:USTF0",1763818278484,0.42435277,83888.0,83887.0,0.04329879]
["bitfinex-derivatives","BTCF0:USTF0",1763818278685,0.45215474,83888.0,83887.0,0.04329879]
["bitfinex-derivatives","BTCF0:USTF0",1763818278982,0.13,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818279284,0.00017879,83897.0,83896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818279477,0.39237682,83897.0,83896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818280583,0.39337682,83897.0,83896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818280987,0.43437682,83897.0,83896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818281181,0.10000001,83897.0,83896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818281381,0.0119248,83913.0,83912.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818281581,0.37412283,83913.0,83912.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818282584,0.37612283,83913.0,83912.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818282786,0.0119252,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818282981,0.39412323,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818283181,0.38219803,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818283482,0.38,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818283686,0.00017879,83921.0,83920.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818283881,0.42017879,83921.0,83920.0,0.0550438]
["bitfinex-derivatives","BTCF0:USTF0",1763818284282,0.06426887,83960.0,83920.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763818284486,0.0119203,83945.0,83944.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818284686,0.0119212,83938.0,83937.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818284886,0.40411923,83938.0,83937.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818285992,0.40411923,83938.0,83937.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763818286195,0.40411923,83938.0,83937.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818286692,0.40411923,83938.0,83930.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818286693,0.0119222,83931.0,83930.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818286883,0.45412023,83931.0,83929.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818287290,0.11912,83930.0,83929.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818287591,0.11912,83930.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818287592,0.38219803,83930.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818287791,0.38219803,83930.0,83916.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763818287993,0.0119242,83917.0,83916.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818288291,0.46412223,83917.0,83916.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818288791,0.0119252,83910.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818289091,0.40412323,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818289684,0.39,83910.0,83909.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763818290394,0.39219803,83910.0,83909.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763818291288,0.39219803,83910.0,83909.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763818293791,0.39219803,83910.0,83909.0,0.0697353]
["bitfinex-derivatives","BTCF0:USTF0",1763818293992,0.39,83910.0,83909.0,0.0697353]
["bitfinex-derivatives","BTCF0:USTF0",1763818294299,0.0119234,83923.0,83922.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763818294496,0.43412143,83923.0,83922.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763818294990,0.43412143,83923.0,83922.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763818295196,0.43412143,83923.0,83920.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763818295687,0.43412143,83923.0,83920.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763818297194,0.43412143,83923.0,83920.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763818297386,0.0119251,83911.0,83910.0,0.15318726]
["bitfinex-derivatives","BTCF0:USTF0",1763818297587,0.46412313,83911.0,83910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763818298195,0.46412313,83911.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818298892,0.46412313,83911.0,83909.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763818299294,0.46412313,83911.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818302901,0.46412313,83911.0,83909.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763818303095,0.46412313,83911.0,83910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763818303792,0.45219803,83911.0,83910.0,0.0555852]
["bitfinex-derivatives","BTCF0:USTF0",1763818304399,0.45219803,83911.0,83910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763818306705,0.0119252,83910.0,83909.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763818306895,0.44412323,83910.0,83908.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1763818312102,0.011927,83897.0,83896.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763818312307,0.0119282,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818312511,0.40412623,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818313206,0.40312623,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818313805,0.39219803,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818314313,0.39,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818315105,0.39219803,83889.0,83888.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763818317706,0.39219803,83889.0,83888.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763818317906,0.0119292,83882.0,83881.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763818318104,0.46412723,83882.0,83881.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763818319106,0.46412723,83882.0,83881.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818319911,0.46412723,83882.0,83881.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1763818320410,0.45219803,83882.0,83881.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763818321013,0.45219803,83882.0,83881.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1763818321510,0.0119293,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818321703,0.0119302,83875.0,83872.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1763818321903,0.44412823,83875.0,83872.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1763818324613,0.0119313,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818324916,0.0119322,83861.0,83860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763818325099,0.43413023,83861.0,83860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763818325305,0.43413023,83861.0,83860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818325710,0.43428343,83861.0,83860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818326714,0.43428343,83861.0,83839.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818326715,0.0119331,83854.0,83839.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818327015,0.41413113,83854.0,83839.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818327210,0.41413113,83854.0,83853.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818328211,0.40219803,83854.0,83853.0,0.0691533]
["bitfinex-derivatives","BTCF0:USTF0",1763818328720,0.0001532,83861.0,83860.0,0.0691523]
["bitfinex-derivatives","BTCF0:USTF0",1763818329021,0.00017879,83869.0,83868.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1763818329320,0.38017879,83869.0,83868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763818329519,0.38237682,83869.0,83868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763818332421,0.0119312,83868.0,83867.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818332719,0.39412923,83868.0,83867.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818333510,0.0119322,83861.0,83860.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818333821,0.45413023,83861.0,83860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818334412,0.44219803,83861.0,83860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818335418,0.44219803,83861.0,83840.0,0.15314071]
["bitfinex-derivatives","BTCF0:USTF0",1763818335419,0.0119331,83854.0,83840.0,0.15314071]
["bitfinex-derivatives","BTCF0:USTF0",1763818335619,0.39413113,83854.0,83845.0,0.0119344]
["bitfinex-derivatives","BTCF0:USTF0",1763818335815,0.39413113,83854.0,83853.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763818336725,0.39413113,83854.0,83853.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818338125,0.00017879,83869.0,83868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763818338126,0.01210989,83869.0,83868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763818338423,0.42430792,83869.0,83868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763818339218,0.0119316,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818339417,0.46412963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818339825,0.46412963,83865.0,83864.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818340222,0.46412963,83865.0,83864.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763818340627,0.46512963,83865.0,83864.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763818341126,0.46512963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818341322,0.46412963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818341529,0.46512963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818341825,0.46612963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818342218,0.46512963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818342422,0.46612963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818342624,0.46612963,83865.0,83864.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818342929,0.46612963,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818343631,0.45419803,83865.0,83864.0,0.0691517]
["bitfinex-derivatives","BTCF0:USTF0",1763818344018,0.45419803,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818350227,0.022,83865.0,83864.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763818350426,0.00017879,83869.0,83868.0,0.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1763818350632,0.09017879,83869.0,83868.0,0.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1763818351629,0.0119288,83885.0,83884.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763818351925,0.38412683,83885.0,83884.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763818352839,0.0119293,83881.0,83880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763818353031,0.39219803,83881.0,83880.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763818353225,0.39,83881.0,83880.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1763818354625,0.001,83885.0,83884.0,0.0559289]
["bitfinex-derivatives","BTCF0:USTF0",1763818354832,0.00017879,83893.0,83892.0,0.0559277]
["bitfinex-derivatives","BTCF0:USTF0",1763818355034,0.38017879,83893.0,83892.0,0.0559277]
["bitfinex-derivatives","BTCF0:USTF0",1763818355935,0.38117879,83893.0,83892.0,0.0559277]
["bitfinex-derivatives","BTCF0:USTF0",1763818356638,0.38217879,83893.0,83892.0,0.0559277]
["bitfinex-derivatives","BTCF0:USTF0",1763818357426,0.38437682,83893.0,83892.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763818359726,0.38437682,83893.0,83888.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818359929,0.0119278,83892.0,83888.0,0.0694182]
["bitfinex-derivatives","BTCF0:USTF0",1763818360234,0.00219803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818360443,0.39219803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818361657,0.39319803,83889.0,83888.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763818362654,0.39319803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818362955,0.39419803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818367858,0.40612623,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818368253,0.39419803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818368664,0.40612623,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818368863,0.39419803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818374363,0.392,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818374760,0.39419803,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818380978,0.002,83889.0,83888.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763818381477,0.002,83889.0,83888.0,0.14283803]
["bitfinex-derivatives","BTCF0:USTF0",1763818381677,0.00017879,83893.0,83892.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763818381971,0.40237682,83893.0,83892.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763818383472,0.40337682,83893.0,83892.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763818383871,0.40437682,83893.0,83892.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763818385264,0.14217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818386278,0.00217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818386478,0.46217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818387078,0.41217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818388383,0.10217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818391180,0.00217879,83893.0,83892.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1763818392483,0.2031,83927.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818392688,0.02908355,83926.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818392981,0.02688552,83925.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818393283,0.00219803,83923.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818393473,0.39219803,83923.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818393876,0.39,83923.0,83922.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763818394182,0.001,83925.0,83924.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818395681,0.00017879,83932.0,83931.0,0.0563622]
["bitfinex-derivatives","BTCF0:USTF0",1763818395883,0.43017879,83932.0,83931.0,0.1713222]
["bitfinex-derivatives","BTCF0:USTF0",1763818398891,0.43017879,83932.0,83931.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1763818400084,0.15017879,83932.0,83931.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1763818400387,0.0119174,83965.0,83932.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1763818400586,0.02897955,83964.0,83946.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818400790,0.02678152,83963.0,83952.0,0.0344292]
["bitfinex-derivatives","BTCF0:USTF0",1763818400981,0.011919,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818401290,0.41411703,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818401492,0.40219803,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818401798,0.4,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818402496,0.401,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818402689,0.402,83954.0,83953.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763818402887,0.402,83954.0,83951.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818402888,0.0119191,83953.0,83951.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818403080,0.00219803,83952.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818403282,0.45219803,83952.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818403682,0.0119201,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818403890,0.47411813,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818404593,0.46219803,83946.0,83945.0,0.04461868]
["bitfinex-derivatives","BTCF0:USTF0",1763818404891,0.46219803,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818405482,0.46219803,83946.0,83945.0,0.04461868]
["bitfinex-derivatives","BTCF0:USTF0",1763818405882,0.46219803,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818406189,0.46219803,83946.0,83945.0,0.04461868]
["bitfinex-derivatives","BTCF0:USTF0",1763818408187,0.46219803,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818409382,0.46219803,83946.0,83945.0,0.02268868]
["bitfinex-derivatives","BTCF0:USTF0",1763818413394,0.46219803,83946.0,83945.0,0.04461868]
["bitfinex-derivatives","BTCF0:USTF0",1763818415597,0.46219803,83946.0,83923.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818415598,0.0119231,83925.0,83923.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818415905,0.00219803,83924.0,83923.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818416088,0.38219803,83924.0,83923.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818416287,0.38219803,83924.0,83923.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763818417294,0.38219803,83924.0,83923.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763818417597,0.38219803,83924.0,83923.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763818418091,0.38219803,83924.0,83915.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1763818418303,0.0119269,83898.0,83897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818418494,0.42219803,83898.0,83897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818419885,0.42219803,83898.0,83889.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818420087,0.42219803,83898.0,83864.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1763818420088,0.011928,83890.0,83886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763818420288,0.00219803,83887.0,83886.0,0.04358002]
["bitfinex-derivatives","BTCF0:USTF0",1763818420494,0.44119803,83887.0,83886.0,0.04458002]
["bitfinex-derivatives","BTCF0:USTF0",1763818420694,0.44019803,83887.0,83886.0,0.02272002]
["bitfinex-derivatives","BTCF0:USTF0",1763818420994,0.44029728,83887.0,83886.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1763818421193,0.44029728,83887.0,83886.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1763818421796,0.44029728,83887.0,83856.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763818421797,0.0119318,83864.0,83856.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763818422095,0.0009307,83857.0,83856.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763818422395,0.4109307,83857.0,83856.0,0.0708229]
["bitfinex-derivatives","BTCF0:USTF0",1763818423191,0.41,83857.0,83856.0,0.0708229]
["bitfinex-derivatives","BTCF0:USTF0",1763818423398,0.41,83857.0,83856.0,0.1900629]
["bitfinex-derivatives","BTCF0:USTF0",1763818423789,0.41,83857.0,83856.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1763818423984,0.4109307,83857.0,83856.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1763818424190,0.4109307,83857.0,83856.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1763818425590,0.41,83857.0,83856.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763818425796,0.00017879,83868.0,83867.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818426094,0.46017879,83868.0,83867.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818426812,0.0119288,83885.0,83884.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818427106,0.0119288,83885.0,83884.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818427107,0.4209307,83885.0,83884.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818428608,0.4219307,83885.0,83884.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818429505,0.4219307,83885.0,83884.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763818430005,0.4219307,83885.0,83884.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818430201,0.4209307,83885.0,83884.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818430905,0.4209307,83885.0,83884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763818432907,0.0119299,83877.0,83876.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818433100,0.4028606,83877.0,83876.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1763818434898,0.4028606,83877.0,83876.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1763818436216,0.0119335,83852.0,83851.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818436407,0.41296337,83852.0,83851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763818437003,0.41296337,83852.0,83834.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818437004,0.0119359,83835.0,83834.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763818437204,0.4428666,83835.0,83834.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763818437404,0.4408666,83835.0,83834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763818438104,0.4408666,83835.0,83834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763818438711,0.4299307,83835.0,83834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763818438909,0.4299307,83835.0,83834.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763818439415,0.4299307,83835.0,83834.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763818440413,0.4299307,83835.0,83834.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763818440614,0.4299307,83835.0,83834.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763818441115,0.4299307,83835.0,83834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763818441323,0.4299307,83835.0,83806.0,0.0119399]
["bitfinex-derivatives","BTCF0:USTF0",1763818441620,0.0119391,83813.0,83809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818441911,0.4519391,83813.0,83809.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763818442306,0.0119393,83811.0,83809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818442509,0.408,83811.0,83810.0,0.0554194]
["bitfinex-derivatives","BTCF0:USTF0",1763818442710,0.40682116,83811.0,83810.0,0.05761743]
["bitfinex-derivatives","BTCF0:USTF0",1763818442914,0.40582116,83811.0,83810.0,0.05761743]
["bitfinex-derivatives","BTCF0:USTF0",1763818443208,0.00017891,83819.0,83818.0,0.0554183]
["bitfinex-derivatives","BTCF0:USTF0",1763818443409,0.00013887,83819.0,83818.0,0.05761633]
["bitfinex-derivatives","BTCF0:USTF0",1763818443609,0.00013887,83819.0,83818.0,0.17689633]
["bitfinex-derivatives","BTCF0:USTF0",1763818443822,0.00013887,83819.0,83818.0,0.05761633]
["bitfinex-derivatives","BTCF0:USTF0",1763818444120,0.38024653,83819.0,83818.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818445018,0.00024653,83819.0,83818.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818446218,0.0119347,83843.0,83840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763818446524,0.4,83843.0,83842.0,0.0554149]
["bitfinex-derivatives","BTCF0:USTF0",1763818446711,0.4,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818447316,0.401,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818447524,0.412,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818447717,0.392,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818448106,0.002,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818448315,0.412,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818448514,0.412,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818448721,0.411,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818449028,0.142,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818449415,0.002,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818450926,0.382,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818451229,0.412,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818451521,0.412,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818452324,0.002,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818453216,0.422,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818454421,0.4339347,83843.0,83842.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763818454610,0.422,83843.0,83842.0,0.05761293]
["bitfinex-derivatives","BTCF0:USTF0",1763818460622,0.422,83843.0,83842.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763818460813,0.422,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818462129,0.422,83843.0,83842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818465522,0.422,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818465922,0.002,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818467832,0.412,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818468419,0.002,83843.0,83842.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763818469338,0.00017891,83851.0,83850.0,0.0554137]
["bitfinex-derivatives","BTCF0:USTF0",1763818469529,0.00017891,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818469729,0.46017891,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818470722,0.46117891,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818471630,0.46217891,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818472135,0.00217891,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818476442,1e-08,83851.0,83850.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1763818476637,0.0119295,83880.0,83875.0,0.0119301]
["bitfinex-derivatives","BTCF0:USTF0",1763818476845,0.02735309,83879.0,83876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818477139,0.02735309,83878.0,83877.0,0.0119299]
["bitfinex-derivatives","BTCF0:USTF0",1763818477339,0.43735309,83878.0,83877.0,0.01412793]
["bitfinex-derivatives","BTCF0:USTF0",1763818477639,0.41,83878.0,83877.0,0.01412793]
["bitfinex-derivatives","BTCF0:USTF0",1763818477941,0.41,83878.0,83877.0,0.05848793]
["bitfinex-derivatives","BTCF0:USTF0",1763818478438,0.411,83878.0,83877.0,0.05848793]
["bitfinex-derivatives","BTCF0:USTF0",1763818480038,0.411,83878.0,83877.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763818480232,0.412,83878.0,83877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818481043,0.412,83878.0,83877.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763818481245,0.412,83878.0,83877.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818483436,0.442,83878.0,83877.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818484234,0.132,83878.0,83877.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818484545,0.00017891,83886.0,83885.0,0.0562787]
["bitfinex-derivatives","BTCF0:USTF0",1763818484749,0.17017891,83886.0,83885.0,0.05847673]
["bitfinex-derivatives","BTCF0:USTF0",1763818484942,0.17017891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818484943,0.43017891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818485858,0.43117891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818487141,0.43217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818488753,0.00217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818488950,0.12217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818489545,0.00217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818489755,0.43217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818490556,0.08217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818491441,0.00217891,83886.0,83885.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818494156,0.0119251,83911.0,83889.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1763818494353,0.4419251,83911.0,83907.0,0.0119256]
["bitfinex-derivatives","BTCF0:USTF0",1763818494558,0.43,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818494751,0.43,83911.0,83910.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763818494949,0.43,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818495142,0.431,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818495859,0.43,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818496764,0.43,83911.0,83910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818497151,0.43,83911.0,83910.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763818498258,0.43,83911.0,83910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818499371,0.43,83911.0,83910.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763818500352,0.43,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818503548,0.42977601,83911.0,83910.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763818505759,0.00017879,83919.0,83918.0,0.0563441]
["bitfinex-derivatives","BTCF0:USTF0",1763818505959,0.10711479,83974.0,83918.0,0.0563441]
["bitfinex-derivatives","BTCF0:USTF0",1763818505960,0.0119189,83955.0,83945.0,0.0342502]
["bitfinex-derivatives","BTCF0:USTF0",1763818506269,0.0119189,83955.0,83954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818506270,0.0519188,83955.0,83954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818506564,0.41,83955.0,83954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763818507270,0.0119199,83947.0,83946.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763818507453,0.39411793,83947.0,83946.0,0.00091133]
["bitfinex-derivatives","BTCF0:USTF0",1763818508570,0.0119216,83935.0,83934.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1763818508760,0.0119222,83931.0,83930.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763818508961,0.0119222,83931.0,83922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818508962,0.0119232,83924.0,83922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818509161,0.00219803,83923.0,83922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763818509361,0.001,83947.0,83934.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763818509565,0.001,83947.0,83935.0,0.0119216]
["bitfinex-derivatives","BTCF0:USTF0",1763818509566,0.0119209,83941.0,83935.0,0.0119216]
["bitfinex-derivatives","BTCF0:USTF0",1763818509767,0.0119209,83941.0,83934.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763818509768,0.00219803,83940.0,83938.0,0.0119212]
["bitfinex-derivatives","BTCF0:USTF0",1763818509963,0.42219803,83940.0,83934.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763818510367,0.42219803,83940.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763818510368,0.0119219,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763818510562,0.42411993,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763818514974,0.011924,83919.0,83917.0,0.0119241]
["bitfinex-derivatives","BTCF0:USTF0",1763818515167,0.00219803,83918.0,83917.0,0.0342541]
["bitfinex-derivatives","BTCF0:USTF0",1763818515368,0.0119246,83914.0,83913.0,0.0119247]
["bitfinex-derivatives","BTCF0:USTF0",1763818515569,0.0119246,83914.0,83912.0,0.02597672]
["bitfinex-derivatives","BTCF0:USTF0",1763818515570,0.44412263,83914.0,83912.0,0.02597672]
["bitfinex-derivatives","BTCF0:USTF0",1763818515767,0.44412263,83914.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818516074,0.44312263,83914.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818516375,0.43219803,83914.0,83912.0,0.01206672]
["bitfinex-derivatives","BTCF0:USTF0",1763818516577,0.44412263,83914.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818517074,0.44412263,83914.0,83912.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1763818518465,0.43219803,83914.0,83913.0,0.0119248]
["bitfinex-derivatives","BTCF0:USTF0",1763818518667,0.43219803,83914.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818518668,0.0119248,83913.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818518873,0.44412283,83913.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818521077,0.43219803,83913.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818521666,0.43219803,83913.0,83912.0,0.02247192]
["bitfinex-derivatives","BTCF0:USTF0",1763818522078,0.43219803,83913.0,83912.0,0.04456192]
["bitfinex-derivatives","BTCF0:USTF0",1763818522679,0.43219803,83913.0,83912.0,0.05847192]
["bitfinex-derivatives","BTCF0:USTF0",1763818523087,0.43219803,83913.0,83912.0,0.01405192]
["bitfinex-derivatives","BTCF0:USTF0",1763818523378,0.43219803,83913.0,83912.0,0.05847192]
["bitfinex-derivatives","BTCF0:USTF0",1763818524383,0.43219803,83913.0,83912.0,0.01405192]
["bitfinex-derivatives","BTCF0:USTF0",1763818525488,0.43219803,83913.0,83912.0,0.07039682]
["bitfinex-derivatives","BTCF0:USTF0",1763818526168,0.43219803,83913.0,83912.0,0.03638192]
["bitfinex-derivatives","BTCF0:USTF0",1763818526373,0.43219803,83913.0,83912.0,0.01405192]
["bitfinex-derivatives","BTCF0:USTF0",1763818527077,0.43219803,83913.0,83912.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763818528095,0.0119258,83906.0,83905.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763818528394,0.0119258,83906.0,83880.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763818528395,0.0119293,83881.0,83880.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763818528680,0.44412733,83881.0,83880.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763818529183,0.00010883,83881.0,83880.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763818529481,0.00010883,83881.0,83880.0,0.57753]
["bitfinex-derivatives","BTCF0:USTF0",1763818529680,0.00017877,83889.0,83888.0,0.0563483]
["bitfinex-derivatives","BTCF0:USTF0",1763818530475,0.00017877,83889.0,83888.0,0.5755483]
["bitfinex-derivatives","BTCF0:USTF0",1763818530676,0.0119247,83914.0,83913.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763818530883,0.46412273,83914.0,83913.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763818531086,0.45219803,83914.0,83913.0,0.0575848]
["bitfinex-derivatives","BTCF0:USTF0",1763818531485,0.45219803,83914.0,83907.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763818531486,0.45219803,83914.0,83900.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763818531781,0.45219803,83914.0,83902.0,0.0119262]
["bitfinex-derivatives","BTCF0:USTF0",1763818531978,0.45219803,83914.0,83899.0,0.04583877]
["bitfinex-derivatives","BTCF0:USTF0",1763818532776,0.0119261,83904.0,83900.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1763818532981,0.0119261,83904.0,83899.0,0.02310877]
["bitfinex-derivatives","BTCF0:USTF0",1763818532982,0.00219803,83901.0,83899.0,0.02310877]
["bitfinex-derivatives","BTCF0:USTF0",1763818533183,0.42219803,83901.0,83899.0,0.02310877]
["bitfinex-derivatives","BTCF0:USTF0",1763818533687,0.42219803,83901.0,83899.0,0.05776547]
["bitfinex-derivatives","BTCF0:USTF0",1763818534775,0.42219803,83901.0,83900.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763818536385,0.42219803,83901.0,83899.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818536386,0.43412453,83901.0,83899.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818536597,0.42219803,83901.0,83900.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1763818536782,0.42219803,83901.0,83900.0,0.0348566]
["bitfinex-derivatives","BTCF0:USTF0",1763818537089,0.42,83901.0,83900.0,0.0575866]
["bitfinex-derivatives","BTCF0:USTF0",1763818537289,0.42,83901.0,83899.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818537290,0.40412453,83901.0,83899.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818544793,0.40412453,83901.0,83880.0,0.12333072]
["bitfinex-derivatives","BTCF0:USTF0",1763818544794,0.011928,83890.0,83880.0,0.12333072]
["bitfinex-derivatives","BTCF0:USTF0",1763818544989,0.0119293,83881.0,83880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763818545188,0.40412733,83881.0,83880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763818546088,0.39219803,83881.0,83880.0,0.0696695]
["bitfinex-derivatives","BTCF0:USTF0",1763818546288,0.39219803,83881.0,83880.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763818547693,0.39219803,83881.0,83880.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763818548495,0.39219803,83881.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763818549211,0.0119305,83873.0,83872.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818549397,0.42412853,83873.0,83872.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818551105,0.42412853,83873.0,83872.0,0.05709877]
["bitfinex-derivatives","BTCF0:USTF0",1763818551405,0.41219803,83873.0,83872.0,0.05709877]
["bitfinex-derivatives","BTCF0:USTF0",1763818552193,0.41219803,83873.0,83872.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818552710,0.41219803,83873.0,83872.0,0.03481877]
["bitfinex-derivatives","BTCF0:USTF0",1763818553398,0.41219803,83873.0,83872.0,0.01326877]
["bitfinex-derivatives","BTCF0:USTF0",1763818554403,0.41219803,83873.0,83872.0,0.03481877]
["bitfinex-derivatives","BTCF0:USTF0",1763818554606,0.41219803,83873.0,83872.0,0.01326877]
["bitfinex-derivatives","BTCF0:USTF0",1763818555100,0.41219803,83873.0,83872.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763818560399,0.0119322,83861.0,83860.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1763818560594,0.0119327,83857.0,83856.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763818560900,0.0119334,83852.0,83851.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1763818561107,0.40219803,83852.0,83851.0,0.04501796]
["bitfinex-derivatives","BTCF0:USTF0",1763818561810,0.40119803,83852.0,83851.0,0.04601928]
["bitfinex-derivatives","BTCF0:USTF0",1763818562910,0.40019803,83852.0,83851.0,0.04601928]
["bitfinex-derivatives","BTCF0:USTF0",1763818563301,0.40019803,83852.0,83851.0,0.00214929]
["bitfinex-derivatives","BTCF0:USTF0",1763818563902,0.40019803,83852.0,83851.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1763818564206,0.40019803,83852.0,83839.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818564207,0.011935,83841.0,83839.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818564509,0.00092937,83840.0,83839.0,0.11708133]
["bitfinex-derivatives","BTCF0:USTF0",1763818564715,0.40092937,83840.0,83839.0,0.11708133]
["bitfinex-derivatives","BTCF0:USTF0",1763818565100,0.40106039,83840.0,83839.0,0.11708133]
["bitfinex-derivatives","BTCF0:USTF0",1763818565601,0.40106039,83840.0,83839.0,0.00200133]
["bitfinex-derivatives","BTCF0:USTF0",1763818566213,0.0119373,83825.0,83824.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763818566406,0.41286667,83825.0,83824.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818567610,0.41286667,83825.0,83824.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1763818568306,0.41286667,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763818569105,0.41286667,83825.0,83808.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763818569106,0.0119396,83809.0,83808.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763818569305,0.4430006,83809.0,83808.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1763818569817,0.4430006,83809.0,83808.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1763818569818,0.431061,83809.0,83808.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1763818570615,0.431061,83809.0,83808.0,0.07356103]
["bitfinex-derivatives","BTCF0:USTF0",1763818571704,0.431061,83809.0,83808.0,0.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1763818572312,0.41013163,83809.0,83808.0,0.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1763818574215,0.411061,83809.0,83808.0,0.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1763818576321,0.411061,83809.0,83808.0,0.01675133]
["bitfinex-derivatives","BTCF0:USTF0",1763818577615,0.411061,83809.0,83808.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1763818579713,0.0119397,83808.0,83806.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763818579915,0.0119397,83808.0,83768.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818579916,0.0119418,83793.0,83770.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1763818580217,0.0119418,83793.0,83769.0,0.0119452]
["bitfinex-derivatives","BTCF0:USTF0",1763818580218,0.45092937,83793.0,83792.0,0.03779133]
["bitfinex-derivatives","BTCF0:USTF0",1763818580821,0.45092937,83793.0,83792.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1763818581522,0.45092937,83793.0,83792.0,0.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1763818582620,0.0119399,83807.0,83800.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818582822,0.00092937,83806.0,83805.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763818583017,0.39092937,83806.0,83805.0,0.04687133]
["bitfinex-derivatives","BTCF0:USTF0",1763818583420,0.39092937,83806.0,83805.0,0.00200133]
["bitfinex-derivatives","BTCF0:USTF0",1763818583726,0.0119407,83801.0,83800.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763818583923,0.45287007,83801.0,83800.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818584120,0.45287007,83801.0,83800.0,0.07256213]
["bitfinex-derivatives","BTCF0:USTF0",1763818584121,0.44092937,83801.0,83800.0,0.07256213]
["bitfinex-derivatives","BTCF0:USTF0",1763818584614,0.44092937,83801.0,83800.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1763818586824,0.44,83801.0,83800.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1763818587028,0.00013163,83809.0,83808.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763818587215,0.431061,83809.0,83808.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1763818588422,0.4440006,83809.0,83808.0,0.00200133]
["bitfinex-derivatives","BTCF0:USTF0",1763818589128,0.4440006,83809.0,83808.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818589323,0.4450006,83809.0,83808.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818589527,0.433061,83809.0,83808.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1763818589829,0.0119407,83801.0,83800.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818590035,0.46092937,83801.0,83800.0,0.05857133]
["bitfinex-derivatives","BTCF0:USTF0",1763818590331,0.46092937,83801.0,83800.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818591230,0.46085776,83801.0,83800.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1763818591723,0.46085776,83801.0,83794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763818591925,0.47279846,83801.0,83800.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818592435,0.47279846,83801.0,83800.0,0.01584294]
["bitfinex-derivatives","BTCF0:USTF0",1763818594938,0.46085776,83801.0,83800.0,0.07060374]
["bitfinex-derivatives","BTCF0:USTF0",1763818597239,0.46085776,83801.0,83800.0,0.05866294]
["bitfinex-derivatives","BTCF0:USTF0",1763818597435,0.48805202,83801.0,83800.0,0.05866294]
["bitfinex-derivatives","BTCF0:USTF0",1763818598538,0.48805202,83801.0,83800.0,0.01584294]
["bitfinex-derivatives","BTCF0:USTF0",1763818599843,0.48805202,83801.0,83800.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818600948,0.48805202,83801.0,83800.0,0.01505294]
["bitfinex-derivatives","BTCF0:USTF0",1763818601542,0.48805202,83801.0,83800.0,0.03634294]
["bitfinex-derivatives","BTCF0:USTF0",1763818603039,0.46085776,83801.0,83800.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818603236,0.46085776,83801.0,83800.0,0.02336294]
["bitfinex-derivatives","BTCF0:USTF0",1763818603640,0.46085776,83801.0,83800.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818604240,0.46085776,83801.0,83800.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818607444,0.46085776,83801.0,83800.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818608344,0.0119418,83793.0,83792.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818608552,0.41279956,83793.0,83792.0,0.01582294]
["bitfinex-derivatives","BTCF0:USTF0",1763818609150,0.011943,83785.0,83784.0,0.14320395]
["bitfinex-derivatives","BTCF0:USTF0",1763818609337,0.43280076,83785.0,83784.0,0.01582294]
["bitfinex-derivatives","BTCF0:USTF0",1763818609542,0.43280076,83785.0,83784.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818609843,0.43290443,83785.0,83784.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818610039,0.0119441,83777.0,83776.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763818610245,0.44280186,83777.0,83776.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818610751,0.44280186,83777.0,83762.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763818610752,0.0119458,83765.0,83762.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763818611053,0.4719458,83765.0,83764.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818611242,0.47280356,83765.0,83764.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818611751,0.47180356,83765.0,83764.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818612655,0.47080356,83765.0,83764.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818613044,0.47080356,83765.0,83759.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763818613045,0.0119466,83760.0,83759.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763818613250,0.43293117,83760.0,83759.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1763818613441,0.42098457,83760.0,83759.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1763818613747,0.42098457,83760.0,83759.0,0.04622948]
["bitfinex-derivatives","BTCF0:USTF0",1763818614342,0.42098457,83760.0,83759.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1763818614546,0.42098457,83760.0,83759.0,0.02345948]
["bitfinex-derivatives","BTCF0:USTF0",1763818614750,0.42098457,83760.0,83759.0,0.04622948]
["bitfinex-derivatives","BTCF0:USTF0",1763818615339,0.42098457,83760.0,83759.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763818616239,0.42098457,83760.0,83759.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1763818616439,0.42098457,83760.0,83759.0,0.02345948]
["bitfinex-derivatives","BTCF0:USTF0",1763818616744,0.00098457,83760.0,83759.0,0.04622948]
["bitfinex-derivatives","BTCF0:USTF0",1763818616953,0.41012681,83760.0,83759.0,0.04622948]
["bitfinex-derivatives","BTCF0:USTF0",1763818617659,0.000179,83772.0,83771.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763818617843,0.44503676,83772.0,83771.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818618654,0.44515452,83772.0,83771.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818618847,0.44515452,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818619050,0.44615452,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818619751,0.09029676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818619948,0.00029676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818620354,0.45029676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818620551,0.49417452,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818621148,0.49331676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818621349,0.45029676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818621859,0.49417452,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818622250,0.45029676,83772.0,83771.0,0.04613294]
["bitfinex-derivatives","BTCF0:USTF0",1763818622561,0.49417452,83772.0,83771.0,0.02336294]
["bitfinex-derivatives","BTCF0:USTF0",1763818622856,0.49417452,83772.0,83771.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818624248,0.49417452,83772.0,83744.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763818624249,0.05656,83760.0,83744.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763818624452,0.50741776,83760.0,83759.0,0.07916948]
["bitfinex-derivatives","BTCF0:USTF0",1763818625550,0.50741776,83760.0,83759.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1763818625755,0.50741776,83760.0,83759.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763818628063,0.04302,83748.0,83747.0,0.0119484]
["bitfinex-derivatives","BTCF0:USTF0",1763818628257,0.42387776,83748.0,83747.0,0.01402134]
["bitfinex-derivatives","BTCF0:USTF0",1763818628455,0.42387776,83748.0,83747.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818628762,0.43582606,83748.0,83747.0,0.00207294]
["bitfinex-derivatives","BTCF0:USTF0",1763818629558,0.04202,83736.0,83735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763818629765,0.45201833,83736.0,83735.0,0.05855294]
["bitfinex-derivatives","BTCF0:USTF0",1763818629966,0.45201833,83736.0,83735.0,0.04660294]
["bitfinex-derivatives","BTCF0:USTF0",1763818630656,0.45201833,83736.0,83735.0,0.04760294]
["bitfinex-derivatives","BTCF0:USTF0",1763818630852,0.04201833,83736.0,83735.0,0.04760294]
["bitfinex-derivatives","BTCF0:USTF0",1763818631052,0.37201833,83736.0,83735.0,0.04760294]
["bitfinex-derivatives","BTCF0:USTF0",1763818632267,0.00099833,83736.0,83735.0,0.04760294]
["bitfinex-derivatives","BTCF0:USTF0",1763818632566,0.45316057,83736.0,83735.0,0.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1763818633556,0.45401833,83736.0,83735.0,0.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1763818633760,0.46755833,83736.0,83735.0,0.02658294]
["bitfinex-derivatives","BTCF0:USTF0",1763818634068,0.46755833,83736.0,83735.0,0.00407294]
["bitfinex-derivatives","BTCF0:USTF0",1763818635677,0.0549705,83732.0,83731.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763818635875,0.50521803,83732.0,83731.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763818636080,0.50421803,83732.0,83731.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763818636381,0.50321803,83732.0,83731.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763818636977,0.04,83732.0,83731.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1763818637278,0.04316057,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818637473,0.4753586,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818638283,0.0453586,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818638473,0.00014057,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818639570,0.42316057,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818639779,0.00014057,83736.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818640077,0.01354,83760.0,83735.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1763818640078,0.05656,83768.0,83767.0,0.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1763818640279,0.48875803,83768.0,83767.0,0.0344556]
["bitfinex-derivatives","BTCF0:USTF0",1763818640483,0.48875803,83768.0,83767.0,0.0564756]
["bitfinex-derivatives","BTCF0:USTF0",1763818640784,0.04302,83758.0,83757.0,0.0344569]
["bitfinex-derivatives","BTCF0:USTF0",1763818640976,0.42309373,83758.0,83757.0,0.0564769]
["bitfinex-derivatives","BTCF0:USTF0",1763818641178,0.39227176,83758.0,83757.0,0.0564769]
["bitfinex-derivatives","BTCF0:USTF0",1763818641779,0.43529176,83758.0,83757.0,0.0564769]
["bitfinex-derivatives","BTCF0:USTF0",1763818642485,0.43729176,83758.0,83757.0,0.0564769]
["bitfinex-derivatives","BTCF0:USTF0",1763818642782,0.43729176,83758.0,83756.0,0.0119471]
["bitfinex-derivatives","BTCF0:USTF0",1763818642783,0.04302,83757.0,83756.0,0.0119471]
["bitfinex-derivatives","BTCF0:USTF0",1763818642977,0.50521803,83757.0,83756.0,0.0119471]
["bitfinex-derivatives","BTCF0:USTF0",1763818643884,0.50521803,83757.0,83756.0,0.0344571]
["bitfinex-derivatives","BTCF0:USTF0",1763818644089,0.50521803,83757.0,83753.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763818644090,0.04302,83754.0,83753.0,0.1271874]
["bitfinex-derivatives","BTCF0:USTF0",1763818644385,0.04302,83754.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818644386,0.04302,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818644681,0.47521803,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818645178,0.47521803,83750.0,83737.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763818645179,0.04302,83738.0,83737.0,0.1000298]
["bitfinex-derivatives","BTCF0:USTF0",1763818645388,0.48521803,83738.0,83737.0,0.1000298]
["bitfinex-derivatives","BTCF0:USTF0",1763818645774,0.48521803,83738.0,83737.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1763818646183,0.49716773,83738.0,83737.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1763818648381,0.48521803,83738.0,83737.0,0.1000298]
["bitfinex-derivatives","BTCF0:USTF0",1763818648582,0.48521803,83738.0,83737.0,0.1445598]
["bitfinex-derivatives","BTCF0:USTF0",1763818648788,0.46378803,83738.0,83737.0,0.1445598]
["bitfinex-derivatives","BTCF0:USTF0",1763818649285,0.00017911,83746.0,83745.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1763818649286,0.04319911,83746.0,83745.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1763818649478,0.48539714,83746.0,83745.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1763818650288,0.00237714,83746.0,83745.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1763818650587,0.00017911,83746.0,83745.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1763818651285,0.00899,83772.0,83757.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1763818651476,0.45007373,83758.0,83757.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1763818651674,0.47513176,83758.0,83757.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1763818652488,0.47513176,83758.0,83754.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763818652489,0.04459,83754.0,83753.0,0.0331476]
["bitfinex-derivatives","BTCF0:USTF0",1763818652785,0.43678803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818653991,0.43778803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818654593,0.43878803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818656886,0.04878803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818657087,0.002,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818658097,0.46481,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818658595,0.48759,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818659483,0.48978803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818659880,0.46700803,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818660095,0.002,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818660292,0.04759,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818660485,0.49759,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818660985,0.02481,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818662294,0.002,83754.0,83753.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763818662598,7.373e-05,83758.0,83757.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1763818662792,7.373e-05,83758.0,83757.0,0.170107]
["bitfinex-derivatives","BTCF0:USTF0",1763818663786,0.00107373,83758.0,83757.0,0.170107]
["bitfinex-derivatives","BTCF0:USTF0",1763818663988,0.04576911,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818664188,0.43576911,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818664797,0.43796714,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818665092,0.43776911,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818665299,0.00217911,83766.0,83765.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1763818665501,0.00217911,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818665690,0.00017971,83766.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818665885,0.0259321,83792.0,83765.0,0.0548258]
["bitfinex-derivatives","BTCF0:USTF0",1763818665886,0.01399,83792.0,83791.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763818666092,0.46177803,83792.0,83791.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763818666288,0.04559,83783.0,83782.0,0.10991133]
["bitfinex-derivatives","BTCF0:USTF0",1763818666503,0.04559,83782.0,83781.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1763818666795,0.48778803,83782.0,83781.0,0.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1763818667597,0.48778803,83782.0,83781.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1763818667797,0.48778803,83782.0,83781.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1763818667997,0.48778803,83782.0,83781.0,0.1710634]
["bitfinex-derivatives","BTCF0:USTF0",1763818668797,0.48778803,83782.0,83781.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1763818669605,0.48778803,83782.0,83773.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818669606,0.04559,83774.0,83773.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818669799,0.41778803,83774.0,83773.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818669991,0.42973263,83774.0,83773.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818670788,0.42973263,83774.0,83773.0,0.00117911]
["bitfinex-derivatives","BTCF0:USTF0",1763818671003,0.41778803,83774.0,83773.0,0.00117911]
["bitfinex-derivatives","BTCF0:USTF0",1763818671403,0.41778803,83774.0,83773.0,0.02237911]
["bitfinex-derivatives","BTCF0:USTF0",1763818671706,0.41778803,83774.0,83773.0,0.04405911]
["bitfinex-derivatives","BTCF0:USTF0",1763818672401,0.41778803,83774.0,83773.0,0.00117911]
["bitfinex-derivatives","BTCF0:USTF0",1763818673402,0.41778803,83774.0,83773.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818674900,0.0575356,83767.0,83766.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763818675208,0.44778803,83767.0,83766.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763818676094,0.44778803,83767.0,83766.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1763818676991,0.44778803,83767.0,83766.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1763818677507,0.44778803,83767.0,83766.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1763818677904,0.44778803,83767.0,83766.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1763818679405,0.44778803,83767.0,83766.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1763818680211,0.44778803,83767.0,83766.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1763818681109,0.44778803,83767.0,83766.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1763818681405,0.44778803,83767.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818681406,0.0571467,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818681611,0.46739803,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818682509,0.46739803,83759.0,83758.0,0.02233911]
["bitfinex-derivatives","BTCF0:USTF0",1763818682703,0.46739803,83759.0,83758.0,0.00117911]
["bitfinex-derivatives","BTCF0:USTF0",1763818683309,0.46739803,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818684412,0.0119487,83745.0,83744.0,0.08572188]
["bitfinex-derivatives","BTCF0:USTF0",1763818684708,0.04486,83742.0,83741.0,0.0341093]
["bitfinex-derivatives","BTCF0:USTF0",1763818684907,0.46705803,83742.0,83741.0,0.0572793]
["bitfinex-derivatives","BTCF0:USTF0",1763818685297,0.04486,83739.0,83738.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763818685507,0.50705803,83739.0,83738.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1763818686609,0.42705803,83739.0,83738.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1763818687004,0.42705803,83739.0,83738.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1763818687903,0.38,83739.0,83738.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1763818688102,0.04503911,83750.0,83749.0,0.0572781]
["bitfinex-derivatives","BTCF0:USTF0",1763818688411,0.00017911,83750.0,83749.0,0.0572781]
["bitfinex-derivatives","BTCF0:USTF0",1763818690214,0.04486,83766.0,83765.0,0.0119457]
["bitfinex-derivatives","BTCF0:USTF0",1763818690408,0.46705803,83766.0,83765.0,0.0341057]
["bitfinex-derivatives","BTCF0:USTF0",1763818691506,0.46705803,83766.0,83760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763818691507,0.42219803,83766.0,83762.0,0.0341062]
["bitfinex-derivatives","BTCF0:USTF0",1763818691702,0.04486,83763.0,83762.0,0.0572762]
["bitfinex-derivatives","BTCF0:USTF0",1763818691905,0.45705803,83763.0,83762.0,0.0572762]
["bitfinex-derivatives","BTCF0:USTF0",1763818693608,0.43243,83763.0,83762.0,0.0572762]
["bitfinex-derivatives","BTCF0:USTF0",1763818695011,0.45705803,83763.0,83762.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763818695210,0.04486,83761.0,83760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763818695405,0.04486,83761.0,83757.0,0.02233911]
["bitfinex-derivatives","BTCF0:USTF0",1763818695406,0.04486,83758.0,83757.0,0.02233911]
["bitfinex-derivatives","BTCF0:USTF0",1763818695606,0.45705803,83758.0,83757.0,0.02233911]
["bitfinex-derivatives","BTCF0:USTF0",1763818695900,0.45705803,83758.0,83757.0,0.04550911]
["bitfinex-derivatives","BTCF0:USTF0",1763818696102,0.45705803,83758.0,83757.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818698920,0.45705803,83758.0,83757.0,0.04550911]
["bitfinex-derivatives","BTCF0:USTF0",1763818700828,0.45705803,83758.0,83757.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1763818702022,0.45705803,83758.0,83757.0,0.04550911]
["bitfinex-derivatives","BTCF0:USTF0",1763818702917,0.41219803,83758.0,83757.0,0.04550911]
["bitfinex-derivatives","BTCF0:USTF0",1763818703521,0.09,83758.0,83757.0,0.04550911]
["bitfinex-derivatives","BTCF0:USTF0",1763818703716,0.04486,83771.0,83770.0,0.0572751]
["bitfinex-derivatives","BTCF0:USTF0",1763818703916,0.47705803,83771.0,83770.0,0.0572751]
["bitfinex-derivatives","BTCF0:USTF0",1763818704727,0.04486,83764.0,83763.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763818704925,0.48705803,83764.0,83763.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763818705325,0.48705803,83764.0,83762.0,0.1271463]
["bitfinex-derivatives","BTCF0:USTF0",1763818705326,0.0568061,83763.0,83762.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763818705529,0.47705803,83763.0,83762.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763818705739,0.47705803,83763.0,83762.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1763818706623,0.47705803,83763.0,83762.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763818706825,0.47705803,83763.0,83762.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1763818708731,0.47705803,83763.0,83762.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763818709930,0.47705803,83763.0,83762.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763818710322,0.45243,83763.0,83762.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763818710527,0.43,83763.0,83762.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1763818711033,0.43,83763.0,83762.0,0.24588188]
["bitfinex-derivatives","BTCF0:USTF0",1763818711230,0.04379911,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818711427,0.41379911,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818711732,0.41599714,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818712631,0.41699714,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818714232,0.41599714,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818714930,0.39480714,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818715629,0.41599714,83774.0,83773.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1763818716334,0.41599714,83774.0,83773.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763818716534,0.04362,83770.0,83769.0,0.10911027]
["bitfinex-derivatives","BTCF0:USTF0",1763818716739,0.42581803,83770.0,83769.0,0.0119453]
["bitfinex-derivatives","BTCF0:USTF0",1763818717438,0.42581803,83770.0,83769.0,0.09776557]
["bitfinex-derivatives","BTCF0:USTF0",1763818717637,0.42581803,83770.0,83769.0,0.08582027]
["bitfinex-derivatives","BTCF0:USTF0",1763818717944,0.04439,83767.0,83766.0,0.22295027]
["bitfinex-derivatives","BTCF0:USTF0",1763818718147,0.42658803,83767.0,83766.0,0.22295027]
["bitfinex-derivatives","BTCF0:USTF0",1763818718846,0.42658803,83767.0,83766.0,0.24437027]
["bitfinex-derivatives","BTCF0:USTF0",1763818719337,0.42658803,83767.0,83766.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763818719540,0.42658803,83767.0,83766.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763818719729,0.42658803,83767.0,83756.0,0.10682456]
["bitfinex-derivatives","BTCF0:USTF0",1763818719730,0.04432,83761.0,83760.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1763818719932,0.46651803,83761.0,83760.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763818720729,0.42,83761.0,83760.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763818721447,0.04449911,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818721646,0.50669714,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818722144,0.50449911,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818722439,0.46117911,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818723535,0.50769714,83774.0,83773.0,0.14115987]
["bitfinex-derivatives","BTCF0:USTF0",1763818723943,0.50669714,83774.0,83773.0,0.14115987]
["bitfinex-derivatives","BTCF0:USTF0",1763818724443,0.50669714,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818725746,0.50669714,83774.0,83773.0,0.0119447]
["bitfinex-derivatives","BTCF0:USTF0",1763818725941,0.50669714,83774.0,83773.0,0.0338747]
["bitfinex-derivatives","BTCF0:USTF0",1763818726141,0.50669714,83774.0,83773.0,0.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1763818727739,0.50669714,83774.0,83772.0,0.08586517]
["bitfinex-derivatives","BTCF0:USTF0",1763818727740,0.04432,83773.0,83772.0,0.0552948]
["bitfinex-derivatives","BTCF0:USTF0",1763818727946,0.48651803,83773.0,83772.0,0.14115997]
["bitfinex-derivatives","BTCF0:USTF0",1763818728250,0.48651803,83773.0,83772.0,0.0552948]
["bitfinex-derivatives","BTCF0:USTF0",1763818728630,0.04432,83772.0,83770.0,0.09781027]
["bitfinex-derivatives","BTCF0:USTF0",1763818728835,0.04651803,83771.0,83770.0,0.09781027]
["bitfinex-derivatives","BTCF0:USTF0",1763818729133,0.49651803,83771.0,83770.0,0.09781027]
["bitfinex-derivatives","BTCF0:USTF0",1763818729330,0.49651803,83771.0,83770.0,0.0119451]
["bitfinex-derivatives","BTCF0:USTF0",1763818729531,0.49651803,83771.0,83770.0,0.0552951]
["bitfinex-derivatives","BTCF0:USTF0",1763818732846,0.04432,83770.0,83769.0,0.0119452]
["bitfinex-derivatives","BTCF0:USTF0",1763818733046,0.04432,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818733237,0.46651803,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818733436,0.42,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818733744,0.46432,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818733946,0.46651803,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818734545,0.46651803,83768.0,83767.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763818735545,0.46651803,83768.0,83767.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1763818735761,0.46651803,83768.0,83767.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1763818740652,0.46651803,83768.0,83762.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763818740653,0.04476,83764.0,83762.0,0.11877076]
["bitfinex-derivatives","BTCF0:USTF0",1763818740848,0.04695803,83763.0,83762.0,0.0560762]
["bitfinex-derivatives","BTCF0:USTF0",1763818741044,0.00017911,83774.0,83773.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763818741045,0.04493911,83774.0,83773.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763818741252,0.36493911,83774.0,83773.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763818741840,0.00017911,83774.0,83773.0,0.0560747]
["bitfinex-derivatives","BTCF0:USTF0",1763818742045,0.04476,83789.0,83788.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763818742244,0.45,83789.0,83788.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763818742443,0.04339803,83805.0,83804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763818742645,0.04339803,83805.0,83804.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763818742646,0.46339803,83805.0,83804.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763818742847,0.0412,83799.0,83798.0,0.0560711]
["bitfinex-derivatives","BTCF0:USTF0",1763818743158,0.42339803,83799.0,83798.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763818743756,0.42339803,83799.0,83798.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763818743949,0.0412,83792.0,83790.0,0.08606234]
["bitfinex-derivatives","BTCF0:USTF0",1763818744149,0.04339803,83791.0,83790.0,0.08606234]
["bitfinex-derivatives","BTCF0:USTF0",1763818744349,0.50339803,83791.0,83790.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818744859,0.50339803,83791.0,83790.0,0.021439]
["bitfinex-derivatives","BTCF0:USTF0",1763818745754,0.50339803,83791.0,83790.0,0.0121213]
["bitfinex-derivatives","BTCF0:USTF0",1763818745951,0.50339803,83791.0,83790.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1763818748354,0.50339803,83791.0,83790.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1763818748560,0.50339803,83791.0,83790.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818749850,0.50339803,83791.0,83783.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1763818749851,0.04086,83784.0,83783.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1763818750052,0.45305803,83784.0,83783.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1763818751156,0.43262803,83784.0,83783.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1763818751356,0.45305803,83784.0,83783.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1763818751759,0.45305803,83784.0,83783.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1763818751959,0.45305803,83784.0,83783.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1763818752262,0.45305803,83784.0,83783.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1763818752660,0.45305803,83784.0,83783.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1763818752964,0.45305803,83784.0,83783.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763818753262,0.45305803,83784.0,83783.0,0.1717833]
["bitfinex-derivatives","BTCF0:USTF0",1763818753461,0.45305803,83784.0,83783.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1763818754163,0.45305803,83784.0,83783.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1763818754757,0.45305803,83784.0,83783.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1763818754964,0.45305803,83784.0,83783.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1763818755461,0.45305803,83784.0,83783.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1763818755863,0.45305803,83784.0,83783.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1763818757362,0.45305803,83784.0,83783.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763818759060,0.45305803,83784.0,83783.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1763818759261,0.45305803,83784.0,83783.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1763818761060,0.45305803,83784.0,83783.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1763818761563,0.45305803,83784.0,83783.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1763818761956,0.45305803,83784.0,83783.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1763818762366,0.45305803,83784.0,83783.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1763818763767,0.45305803,83784.0,83783.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1763818764566,0.04086,83783.0,83782.0,0.0332033]
["bitfinex-derivatives","BTCF0:USTF0",1763818764766,0.04086,83780.0,83779.0,0.11908714]
["bitfinex-derivatives","BTCF0:USTF0",1763818764969,0.48305803,83780.0,83779.0,0.11908714]
["bitfinex-derivatives","BTCF0:USTF0",1763818765461,0.48305803,83780.0,83779.0,0.10714334]
["bitfinex-derivatives","BTCF0:USTF0",1763818765660,0.04086,83776.0,83775.0,0.0121234]
["bitfinex-derivatives","BTCF0:USTF0",1763818765863,0.45305803,83776.0,83775.0,0.0121234]
["bitfinex-derivatives","BTCF0:USTF0",1763818767462,0.45305803,83776.0,83775.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818769270,0.45305803,83776.0,83775.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1763818771470,0.46500233,83776.0,83775.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1763818772667,0.46500233,83776.0,83775.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818773070,0.45305803,83776.0,83775.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818773373,0.45086,83776.0,83775.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1763818773572,0.041039,83788.0,83787.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1763818773770,0.441039,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818773975,0.070179,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818774277,0.000179,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818776079,0.491039,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818779173,0.000179,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818779481,0.461039,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818779975,0.440609,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818780170,0.000179,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818780371,0.460179,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818780572,0.50323703,83788.0,83787.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1763818780766,0.04086,83781.0,83780.0,0.15114456]
["bitfinex-derivatives","BTCF0:USTF0",1763818780969,0.50305803,83781.0,83780.0,0.1714237]
["bitfinex-derivatives","BTCF0:USTF0",1763818781268,0.46,83781.0,83780.0,0.1714237]
["bitfinex-derivatives","BTCF0:USTF0",1763818781579,0.041039,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818781789,0.421039,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818782181,0.42323703,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818782380,0.400609,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818784189,0.140179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818785469,0.390179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818786278,0.431039,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818786477,0.43323703,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818786986,0.43323703,83788.0,83779.0,0.10682456]
["bitfinex-derivatives","BTCF0:USTF0",1763818786987,0.04086,83780.0,83779.0,0.16308836]
["bitfinex-derivatives","BTCF0:USTF0",1763818787188,0.39043,83780.0,83779.0,0.1714238]
["bitfinex-derivatives","BTCF0:USTF0",1763818788179,0.41086,83780.0,83779.0,0.1714238]
["bitfinex-derivatives","BTCF0:USTF0",1763818788379,0.41305803,83780.0,83779.0,0.1714238]
["bitfinex-derivatives","BTCF0:USTF0",1763818792288,0.020609,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818792478,0.000179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818792680,0.270179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818793293,0.290609,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818794788,0.000179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818795090,0.04086,83784.0,83783.0,0.0351433]
["bitfinex-derivatives","BTCF0:USTF0",1763818795287,0.43305803,83784.0,83783.0,0.1853233]
["bitfinex-derivatives","BTCF0:USTF0",1763818798691,0.43086,83784.0,83783.0,0.1853233]
["bitfinex-derivatives","BTCF0:USTF0",1763818798992,0.000179,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818799295,0.441039,83788.0,83787.0,0.0562627]
["bitfinex-derivatives","BTCF0:USTF0",1763818800689,0.40237703,83788.0,83784.0,0.0119431]
["bitfinex-derivatives","BTCF0:USTF0",1763818800888,0.04086,83784.0,83783.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818801098,0.44305803,83784.0,83783.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818801398,0.42043,83784.0,83783.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1763818801593,0.000179,83788.0,83787.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818801788,0.090179,83788.0,83787.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818802090,0.020179,83788.0,83787.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818802494,0.42323703,83788.0,83787.0,0.0347327]
["bitfinex-derivatives","BTCF0:USTF0",1763818802798,0.42323703,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818802998,0.400609,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818803194,0.380179,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818803393,0.400609,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818806395,0.020609,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818806591,0.000179,83788.0,83787.0,0.16350726]
["bitfinex-derivatives","BTCF0:USTF0",1763818806793,0.000179,83788.0,83787.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1763818806988,0.04086,83807.0,83806.0,0.0566799]
["bitfinex-derivatives","BTCF0:USTF0",1763818807303,0.45305803,83807.0,83806.0,0.0566799]
["bitfinex-derivatives","BTCF0:USTF0",1763818807803,0.45086,83807.0,83806.0,0.0566799]
["bitfinex-derivatives","BTCF0:USTF0",1763818807986,0.45305803,83807.0,83806.0,0.0119399]
["bitfinex-derivatives","BTCF0:USTF0",1763818808191,0.41,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818808494,0.43143,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818808802,0.45286,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818808997,0.45505803,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818809496,0.45286,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818809701,0.172,83807.0,83806.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763818811197,0.000179,83815.0,83814.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1763818811693,0.481039,83815.0,83814.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763818811901,0.481039,83815.0,83814.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763818812204,0.481039,83815.0,83814.0,0.22365282]
["bitfinex-derivatives","BTCF0:USTF0",1763818812397,0.482039,83815.0,83814.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763818812604,0.48423703,83815.0,83814.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763818813098,0.02043,83811.0,83810.0,0.08574282]
["bitfinex-derivatives","BTCF0:USTF0",1763818813289,0.04086,83808.0,83807.0,0.08574282]
["bitfinex-derivatives","BTCF0:USTF0",1763818813494,0.04086,83806.0,83805.0,0.08574282]
["bitfinex-derivatives","BTCF0:USTF0",1763818813693,0.43305803,83806.0,83805.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818814394,0.43305803,83806.0,83805.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1763818814604,0.43305803,83806.0,83805.0,0.24560282]
["bitfinex-derivatives","BTCF0:USTF0",1763818815102,0.41043,83806.0,83805.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1763818815802,0.43305803,83806.0,83805.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1763818816007,0.000179,83815.0,83814.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1763818816404,0.000179,83815.0,83814.0,0.14230862]
["bitfinex-derivatives","BTCF0:USTF0",1763818816708,0.000179,83815.0,83814.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1763818817009,1e-07,83815.0,83814.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1763818817298,0.04086,83845.0,83844.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1763818817504,0.45305803,83845.0,83844.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1763818818090,0.45086,83845.0,83844.0,0.0347245]
["bitfinex-derivatives","BTCF0:USTF0",1763818818315,0.45086,83845.0,83844.0,0.0705945]
["bitfinex-derivatives","BTCF0:USTF0",1763818819302,0.45086,83845.0,83844.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763818819599,0.45086,83845.0,83839.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818819600,0.04086,83840.0,83839.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763818819796,0.45305803,83840.0,83839.0,0.1270552]
["bitfinex-derivatives","BTCF0:USTF0",1763818820302,0.45305803,83840.0,83839.0,1.61512]
["bitfinex-derivatives","BTCF0:USTF0",1763818820503,0.45305803,83840.0,83839.0,1.61508]
["bitfinex-derivatives","BTCF0:USTF0",1763818820809,0.45305803,83840.0,83839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763818821104,0.0119353,83839.0,83836.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818821306,0.00219803,83837.0,83836.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818821495,0.41219803,83837.0,83836.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818822001,0.41219803,83837.0,83790.0,0.23862986]
["bitfinex-derivatives","BTCF0:USTF0",1763818822002,0.93143804,83837.0,83821.0,0.0119378]
["bitfinex-derivatives","BTCF0:USTF0",1763818822199,0.93143804,83837.0,83822.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1763818822200,0.41219803,83837.0,83822.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1763818822396,0.0119361,83834.0,83826.0,0.025857]
["bitfinex-derivatives","BTCF0:USTF0",1763818822598,0.00219803,83827.0,83826.0,0.025857]
["bitfinex-derivatives","BTCF0:USTF0",1763818822796,0.39219803,83827.0,83826.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763818823110,0.0119371,83826.0,83823.0,0.0119376]
["bitfinex-derivatives","BTCF0:USTF0",1763818823409,0.00219803,83824.0,83823.0,0.0119376]
["bitfinex-derivatives","BTCF0:USTF0",1763818823601,0.44219803,83824.0,83823.0,0.0119376]
["bitfinex-derivatives","BTCF0:USTF0",1763818823810,0.00017889,83835.0,83834.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1763818824108,0.41017889,83835.0,83834.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1763818824605,0.41237692,83835.0,83834.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1763818826104,0.41237692,83835.0,83834.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1763818826300,0.41237692,83835.0,83834.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1763818826905,0.41237692,83835.0,83834.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1763818828905,0.42431282,83835.0,83834.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763818829307,0.41237692,83835.0,83834.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1763818830410,0.93165693,83835.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818830605,0.41237692,83835.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818830913,0.011938,83821.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818831208,0.00219803,83819.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818831410,0.38219803,83819.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818832903,0.38319803,83819.0,83818.0,0.00117889]
["bitfinex-derivatives","BTCF0:USTF0",1763818833315,0.38319803,83819.0,83818.0,0.01311719]
["bitfinex-derivatives","BTCF0:USTF0",1763818833712,0.38419803,83819.0,83818.0,0.01211719]
["bitfinex-derivatives","BTCF0:USTF0",1763818836414,0.38419803,83819.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818842821,0.39613613,83819.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818845811,0.39613613,83819.0,83818.0,0.02293889]
["bitfinex-derivatives","BTCF0:USTF0",1763818849020,0.39613613,83819.0,83818.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818849715,0.39613613,83819.0,83804.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763818849716,0.0119401,83805.0,83804.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763818849921,0.44413813,83805.0,83804.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763818850712,0.44413813,83805.0,83804.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763818850915,0.44413813,83805.0,83796.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818850916,0.0119408,83800.0,83796.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1763818851113,0.44413883,83800.0,83796.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818852312,0.0119413,83797.0,83796.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818852520,0.47413933,83797.0,83796.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818853023,0.46219803,83797.0,83796.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1763818860721,0.0119438,83779.0,83777.0,0.08556795]
["bitfinex-derivatives","BTCF0:USTF0",1763818861031,0.0119441,83777.0,83770.0,0.08556795]
["bitfinex-derivatives","BTCF0:USTF0",1763818861232,0.40414213,83777.0,83770.0,0.08556795]
["bitfinex-derivatives","BTCF0:USTF0",1763818861427,0.40414213,83777.0,83767.0,0.08556795]
["bitfinex-derivatives","BTCF0:USTF0",1763818861624,0.40414213,83777.0,83764.0,0.21263395]
["bitfinex-derivatives","BTCF0:USTF0",1763818861829,0.40314213,83777.0,83771.0,0.0119449]
["bitfinex-derivatives","BTCF0:USTF0",1763818862020,0.40314213,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763818862538,0.39219803,83777.0,83776.0,0.0698743]
["bitfinex-derivatives","BTCF0:USTF0",1763818862836,0.39219803,83777.0,83776.0,0.0688743]
["bitfinex-derivatives","BTCF0:USTF0",1763818863540,0.000179,83784.0,83776.0,0.0688743]
["bitfinex-derivatives","BTCF0:USTF0",1763818863541,0.000179,83784.0,83783.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1763818863725,0.460179,83784.0,83783.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1763818864027,0.46237703,83784.0,83783.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1763818865125,0.47432013,83784.0,83783.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763818865519,0.46237703,83784.0,83783.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763818867831,0.22237703,83784.0,83783.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763818868531,0.23432013,83784.0,83783.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763818868837,0.23432013,83784.0,83783.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818869130,0.0119441,83777.0,83776.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818869339,0.46414213,83777.0,83776.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818869835,0.46414213,83777.0,83775.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1763818870230,0.46414213,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763818870530,0.46414213,83777.0,83775.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763818870927,0.46414213,83777.0,83776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763818871534,0.46524225,83777.0,83775.0,0.00100496]
["bitfinex-derivatives","BTCF0:USTF0",1763818872523,0.46424225,83777.0,83775.0,0.00100496]
["bitfinex-derivatives","BTCF0:USTF0",1763818872728,0.46524225,83777.0,83775.0,0.00100496]
["bitfinex-derivatives","BTCF0:USTF0",1763818872927,0.46624225,83777.0,83775.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763818874132,0.46624225,83777.0,83776.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763818874335,0.46624225,83777.0,83776.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818875139,0.46524225,83777.0,83776.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818875331,0.46624225,83777.0,83776.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818875531,0.46624225,83777.0,83775.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763818876637,0.0119461,83763.0,83762.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818876837,0.37219803,83763.0,83762.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818877138,0.37219803,83763.0,83762.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763818877341,0.00210012,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818877528,0.38429815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818877730,0.38329815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818878429,0.38429815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818878834,0.38329815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818879027,0.39524225,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818879825,0.38429815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818880039,0.38329815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818880336,0.38429815,83777.0,83776.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818882934,0.38429815,83777.0,83776.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818883841,0.38429815,83777.0,83768.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818884043,0.0119453,83769.0,83768.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763818884240,0.41414333,83769.0,83768.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763818886647,0.0119461,83763.0,83762.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1763818886943,0.45414413,83763.0,83762.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818888438,0.45414413,83763.0,83762.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763818888639,0.45414413,83763.0,83762.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763818889842,0.45414413,83763.0,83762.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763818890044,0.0119475,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818890250,0.43414553,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818890945,0.42219803,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818892144,0.42319803,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818892941,0.42319803,83753.0,83752.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763818893143,0.42319803,83753.0,83752.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1763818893448,0.42319803,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818894152,0.381,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818894351,0.211,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818894548,0.001,83753.0,83752.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763818894750,0.01204432,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818894751,0.00010012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818894947,0.43229815,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818896044,0.43329815,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818896346,0.43110012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818896550,0.30110012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818896944,0.30210012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818897351,0.30110012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818897550,0.30210012,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818898548,0.30429815,83777.0,83776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763818899547,0.30429815,83777.0,83776.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763818899952,0.30429815,83777.0,83776.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763818901154,0.30429815,83777.0,83776.0,0.0710343]
["bitfinex-derivatives","BTCF0:USTF0",1763818902053,0.30429815,83777.0,83776.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763818903358,0.30210012,83777.0,83776.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763818903754,0.27210012,83777.0,83776.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763818904751,0.40210012,83777.0,83776.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763818904953,0.000179,83785.0,83784.0,0.0708031]
["bitfinex-derivatives","BTCF0:USTF0",1763818905152,0.12180117,83830.0,83784.0,0.0708031]
["bitfinex-derivatives","BTCF0:USTF0",1763818905153,0.0119401,83806.0,83805.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763818905459,0.45413813,83806.0,83805.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763818905964,0.44219803,83806.0,83805.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763818906664,0.44419803,83806.0,83805.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763818906965,0.44419803,83806.0,83805.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763818907159,0.442,83806.0,83805.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763818907553,0.444,83806.0,83805.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763818907864,0.44619803,83806.0,83800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763818908158,0.0119407,83801.0,83800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763818908369,0.44413873,83801.0,83800.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763818908957,0.44413873,83801.0,83800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763818909165,0.44413873,83801.0,83800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763818910363,0.0119411,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818910562,0.43413913,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818911264,0.42219803,83798.0,83797.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1763818913464,0.42219803,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1763818914663,0.42219803,83798.0,83797.0,0.022609]
["bitfinex-derivatives","BTCF0:USTF0",1763818914865,0.42219803,83798.0,83797.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1763818915370,0.42219803,83798.0,83797.0,0.0574603]
["bitfinex-derivatives","BTCF0:USTF0",1763818919653,0.42219803,83798.0,83797.0,0.0708803]
["bitfinex-derivatives","BTCF0:USTF0",1763818921765,0.42,83798.0,83797.0,0.0708803]
["bitfinex-derivatives","BTCF0:USTF0",1763818921959,0.000179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818922154,0.400179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818923374,0.120179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818923868,0.421179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818926459,0.001179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818926661,0.051179,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818926956,1e-07,83814.0,83813.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1763818927159,1e-07,83814.0,83813.0,0.31022656]
["bitfinex-derivatives","BTCF0:USTF0",1763818927361,0.0119335,83852.0,83843.0,0.0119347]
["bitfinex-derivatives","BTCF0:USTF0",1763818927557,0.0119335,83852.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818927558,0.0119342,83847.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818927777,0.00219803,83846.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818928068,0.41219803,83846.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818928270,0.0119344,83845.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818928472,0.00219803,83844.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818928662,0.37219803,83844.0,83843.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818929064,0.37219803,83844.0,83837.0,0.11004335]
["bitfinex-derivatives","BTCF0:USTF0",1763818929065,0.0119354,83838.0,83837.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818929272,0.40413343,83838.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818929766,0.39219803,83838.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818929969,0.39219803,83838.0,83837.0,0.05488448]
["bitfinex-derivatives","BTCF0:USTF0",1763818930372,0.39419803,83838.0,83837.0,0.05488448]
["bitfinex-derivatives","BTCF0:USTF0",1763818931369,0.39419803,83838.0,83837.0,0.02138888]
["bitfinex-derivatives","BTCF0:USTF0",1763818931571,0.39619803,83838.0,83837.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818933276,0.39619803,83838.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818935367,0.394,83838.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818941084,0.144,83838.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818941486,0.00017888,83853.0,83837.0,0.04294888]
["bitfinex-derivatives","BTCF0:USTF0",1763818941487,0.00017888,83853.0,83852.0,0.0547034]
["bitfinex-derivatives","BTCF0:USTF0",1763818942990,0.43017888,83853.0,83852.0,0.0547034]
["bitfinex-derivatives","BTCF0:USTF0",1763818944684,0.43017888,83853.0,83852.0,0.1697834]
["bitfinex-derivatives","BTCF0:USTF0",1763818944891,0.43237691,83853.0,83852.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763818945088,0.43017888,83853.0,83852.0,0.1661034]
["bitfinex-derivatives","BTCF0:USTF0",1763818946293,0.00017888,83853.0,83852.0,0.1671034]
["bitfinex-derivatives","BTCF0:USTF0",1763818947887,0.00017888,83853.0,83852.0,0.1661034]
["bitfinex-derivatives","BTCF0:USTF0",1763818948193,0.39017888,83853.0,83852.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763818948392,0.39237691,83853.0,83852.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763818948983,0.0119339,83849.0,83846.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763818949187,0.44413193,83849.0,83847.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763818949388,0.44413193,83849.0,83846.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763818949587,0.44413193,83849.0,83847.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763818950087,0.44413193,83849.0,83847.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763818951100,0.44413193,83849.0,83847.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763818951387,0.43,83849.0,83848.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763818951702,0.00017888,83853.0,83852.0,0.0544634]
["bitfinex-derivatives","BTCF0:USTF0",1763818951896,0.39017888,83853.0,83852.0,0.0544634]
["bitfinex-derivatives","BTCF0:USTF0",1763818952694,0.00017888,83853.0,83852.0,0.0544634]
["bitfinex-derivatives","BTCF0:USTF0",1763818953191,0.16506239,83900.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818953192,0.0119298,83878.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818953400,0.01193,83876.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818953593,0.00219803,83875.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818953799,0.40219803,83875.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818953983,0.41412833,83875.0,83873.0,0.0544605]
["bitfinex-derivatives","BTCF0:USTF0",1763818954297,0.40219803,83875.0,83874.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763818955398,0.40319803,83875.0,83874.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763818955694,0.0119303,83874.0,83872.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763818955899,0.00219803,83873.0,83872.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763818956091,0.40219803,83873.0,83872.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763818956998,0.40219803,83873.0,83872.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763818957500,0.40219803,83873.0,83872.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763818957695,0.40219803,83873.0,83866.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818957696,0.40319803,83873.0,83866.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818957992,0.40319803,83873.0,83872.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818958380,0.40319803,83873.0,83866.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818958381,0.0119313,83869.0,83866.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818958699,0.00219803,83867.0,83866.0,0.02126888]
["bitfinex-derivatives","BTCF0:USTF0",1763818958999,0.00219803,83867.0,83866.0,0.04378888]
["bitfinex-derivatives","BTCF0:USTF0",1763818959000,0.39219803,83867.0,83866.0,0.04378888]
["bitfinex-derivatives","BTCF0:USTF0",1763818962304,0.39,83867.0,83866.0,0.04378888]
["bitfinex-derivatives","BTCF0:USTF0",1763818962598,0.00017888,83882.0,83881.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763818962991,0.17017888,83882.0,83881.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763818963201,0.00017888,83882.0,83881.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763818963800,0.00117888,83882.0,83881.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763818963994,0.00217888,83882.0,83881.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763818964195,0.38117888,83882.0,83881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763818964597,0.38017888,83882.0,83881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763818964903,0.38117888,83882.0,83881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763818965597,0.07117888,83882.0,83881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763818965998,0.00117888,83882.0,83881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763818967300,0.00117888,83882.0,83880.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763818967301,0.011926,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818967493,0.46412403,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818967797,0.45219803,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818968697,0.45419803,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818969087,0.452,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818969288,0.45419803,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818969507,0.45619803,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818971112,0.454,83905.0,83904.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763818972105,0.45619803,83905.0,83904.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763818972605,0.011927,83897.0,83896.0,0.05738888]
["bitfinex-derivatives","BTCF0:USTF0",1763818972812,0.461927,83897.0,83896.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1763818973010,0.46412503,83897.0,83896.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1763818973810,0.46512503,83897.0,83896.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1763818974104,0.46612503,83897.0,83896.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1763818974502,0.46612503,83897.0,83896.0,0.12877888]
["bitfinex-derivatives","BTCF0:USTF0",1763818974706,0.46612503,83897.0,83896.0,0.11517888]
["bitfinex-derivatives","BTCF0:USTF0",1763818974906,0.452,83897.0,83896.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1763818979699,0.45419803,83897.0,83896.0,0.12877888]
["bitfinex-derivatives","BTCF0:USTF0",1763818980302,0.45419803,83897.0,83896.0,0.01377888]
["bitfinex-derivatives","BTCF0:USTF0",1763818980497,0.45419803,83897.0,83896.0,0.11517888]
["bitfinex-derivatives","BTCF0:USTF0",1763818980907,0.45419803,83897.0,83896.0,0.12898888]
["bitfinex-derivatives","BTCF0:USTF0",1763818981098,0.45419803,83897.0,83896.0,0.11517888]
["bitfinex-derivatives","BTCF0:USTF0",1763818981710,0.45419803,83897.0,83896.0,0.18526608]
["bitfinex-derivatives","BTCF0:USTF0",1763818982711,0.45419803,83897.0,83896.0,0.11517888]
["bitfinex-derivatives","BTCF0:USTF0",1763818982712,0.46612503,83897.0,83896.0,0.11517888]
["bitfinex-derivatives","BTCF0:USTF0",1763818982913,0.46612503,83897.0,83896.0,0.12898888]
["bitfinex-derivatives","BTCF0:USTF0",1763818983616,0.46612503,83897.0,83896.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1763818984008,0.0119293,83881.0,83880.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763818984308,0.42219803,83881.0,83880.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1763818984522,0.0119275,83894.0,83893.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763818984703,0.0119275,83894.0,83893.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763818984704,0.42412553,83894.0,83893.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763818984905,0.42412553,83894.0,83893.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763818985909,0.42512553,83894.0,83893.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763818986210,0.42512553,83894.0,83893.0,0.1485976]
["bitfinex-derivatives","BTCF0:USTF0",1763818986418,0.42512553,83894.0,83893.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1763818986714,0.42612553,83894.0,83893.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1763818988017,0.0119286,83886.0,83885.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818988219,0.47412663,83886.0,83885.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1763818989210,0.47512663,83886.0,83885.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1763818989412,0.47612663,83886.0,83885.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1763818990520,0.47612663,83886.0,83885.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763818990911,0.0119302,83875.0,83871.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1763818991217,0.40412823,83875.0,83874.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763818991622,0.40412823,83875.0,83874.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1763818992009,0.39219803,83875.0,83874.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1763818993326,0.40412823,83875.0,83874.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763818994829,0.40412823,83875.0,83874.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763818997715,0.40412823,83875.0,83874.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763818999511,0.40412823,83875.0,83874.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1763819000115,0.40412823,83875.0,83874.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763819002516,0.40412823,83875.0,83874.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1763819002929,0.39,83875.0,83874.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763819003124,0.00017888,83883.0,83882.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763819003419,0.40017888,83883.0,83882.0,0.0562792]
["bitfinex-derivatives","BTCF0:USTF0",1763819003925,0.40017888,83883.0,83882.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763819004232,0.40237691,83883.0,83882.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763819004423,0.40337691,83883.0,83882.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763819004619,0.0119292,83882.0,83881.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819004824,0.45412723,83882.0,83881.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819005814,0.0119302,83875.0,83874.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1763819006023,0.41412823,83875.0,83874.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763819007319,0.41412823,83875.0,83874.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819007526,0.41412823,83875.0,83874.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1763819008529,0.41412823,83875.0,83874.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763819010232,0.0119306,83872.0,83866.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1763819010419,0.42412863,83872.0,83869.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1763819011123,0.42412863,83872.0,83871.0,0.02186314]
["bitfinex-derivatives","BTCF0:USTF0",1763819011934,0.42412863,83872.0,83871.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1763819013642,0.42412863,83872.0,83871.0,0.02186314]
["bitfinex-derivatives","BTCF0:USTF0",1763819013840,0.42412863,83872.0,83871.0,0.04404314]
["bitfinex-derivatives","BTCF0:USTF0",1763819021241,0.42412863,83872.0,83871.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1763819022446,0.42412863,83872.0,83871.0,0.04580314]
["bitfinex-derivatives","BTCF0:USTF0",1763819024149,0.42412863,83872.0,83871.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1763819026952,0.42412863,83872.0,83871.0,0.02291314]
["bitfinex-derivatives","BTCF0:USTF0",1763819027242,0.42412863,83872.0,83871.0,0.04580314]
["bitfinex-derivatives","BTCF0:USTF0",1763819029445,0.41219803,83872.0,83871.0,0.04580314]
["bitfinex-derivatives","BTCF0:USTF0",1763819030739,0.41,83872.0,83871.0,0.13132419]
["bitfinex-derivatives","BTCF0:USTF0",1763819030940,0.41,83872.0,83871.0,0.04580314]
["bitfinex-derivatives","BTCF0:USTF0",1763819031350,0.41,83872.0,83871.0,0.13162168]
["bitfinex-derivatives","BTCF0:USTF0",1763819031752,0.41,83872.0,83871.0,0.04580314]
["bitfinex-derivatives","BTCF0:USTF0",1763819031941,0.00017888,83883.0,83882.0,0.0576192]
["bitfinex-derivatives","BTCF0:USTF0",1763819032250,0.42017888,83883.0,83882.0,0.0576192]
["bitfinex-derivatives","BTCF0:USTF0",1763819032452,0.44017888,83883.0,83882.0,0.0576192]
["bitfinex-derivatives","BTCF0:USTF0",1763819032638,0.40517888,83883.0,83882.0,0.0576192]
["bitfinex-derivatives","BTCF0:USTF0",1763819033036,0.04465,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819033238,0.44198,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819033545,0.42,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819034057,0.44198,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819034260,0.44398,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819034640,0.44498,83901.0,83900.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1763819034838,0.44498,83901.0,83900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763819035446,0.48177453,83901.0,83900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763819035856,0.46984803,83901.0,83900.0,0.0576166]
["bitfinex-derivatives","BTCF0:USTF0",1763819037152,0.46984803,83901.0,83900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763819037450,0.0565772,83896.0,83895.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763819037658,0.4565772,83896.0,83895.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763819037951,0.45877523,83896.0,83895.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763819038451,0.45877523,83896.0,83895.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763819038749,0.45977523,83896.0,83895.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763819039852,0.46077523,83896.0,83895.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763819040245,0.46077523,83896.0,83892.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819040246,0.04497,83893.0,83892.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819040454,0.49716803,83893.0,83892.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1763819040956,0.49716803,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819041345,0.49816803,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819042450,0.49916803,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819043050,0.49916803,83893.0,83892.0,0.13781877]
["bitfinex-derivatives","BTCF0:USTF0",1763819043652,0.49916803,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819047157,0.49697,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819047359,0.452,83893.0,83892.0,0.16107877]
["bitfinex-derivatives","BTCF0:USTF0",1763819047754,0.452,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819048455,0.192,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819049251,0.46594803,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819049455,0.48916803,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819049861,0.46375,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819050056,0.48533,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819050256,0.48752803,83893.0,83892.0,0.17401877]
["bitfinex-derivatives","BTCF0:USTF0",1763819050656,0.48752803,83893.0,83892.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1763819051154,0.48752803,83893.0,83892.0,0.15834877]
["bitfinex-derivatives","BTCF0:USTF0",1763819052859,0.48752803,83893.0,83892.0,0.17027647]
["bitfinex-derivatives","BTCF0:USTF0",1763819055356,0.442,83893.0,83892.0,0.17027647]
["bitfinex-derivatives","BTCF0:USTF0",1763819055757,0.212,83893.0,83892.0,0.17027647]
["bitfinex-derivatives","BTCF0:USTF0",1763819057059,0.212,83893.0,83892.0,0.25605973]
["bitfinex-derivatives","BTCF0:USTF0",1763819057744,0.212,83893.0,83892.0,0.17027647]
["bitfinex-derivatives","BTCF0:USTF0",1763819058648,0.002,83893.0,83892.0,0.17027647]
["bitfinex-derivatives","BTCF0:USTF0",1763819058848,0.00017877,83909.0,83908.0,0.0551355]
["bitfinex-derivatives","BTCF0:USTF0",1763819059045,0.00017877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819059046,0.41017877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819059550,0.43173877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819059956,0.43373877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819060654,0.43473877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819060966,0.45631877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819061454,0.45531877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819063653,0.43373877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819063856,0.45531877,83909.0,83908.0,0.1700955]
["bitfinex-derivatives","BTCF0:USTF0",1763819064757,0.4575168,83909.0,83908.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1763819065258,0.00217877,83909.0,83908.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1763819065463,0.04314,83931.0,83930.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763819065669,0.37533803,83931.0,83930.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763819066662,0.37733803,83931.0,83930.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763819067260,0.37933803,83931.0,83930.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763819067652,0.39126023,83931.0,83930.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763819067857,0.04314,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819068057,0.49314,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819068869,0.49414,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819069360,0.49733803,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819071264,0.452,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819071470,0.192,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819073170,0.21398,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819073365,0.192,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819073573,0.21398,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819074563,0.192,83924.0,83923.0,0.0551333]
["bitfinex-derivatives","BTCF0:USTF0",1763819076668,0.192,83924.0,83923.0,0.1700533]
["bitfinex-derivatives","BTCF0:USTF0",1763819079476,0.002,83924.0,83923.0,0.1700533]
["bitfinex-derivatives","BTCF0:USTF0",1763819080158,0.04376877,83939.0,83938.0,0.0580112]
["bitfinex-derivatives","BTCF0:USTF0",1763819080363,0.04376877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819080364,0.4859668,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819080558,0.48376877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819082076,0.48476877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819082572,0.44117877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819082770,0.19117877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819083972,0.19017877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819084164,0.19117877,83939.0,83938.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1763819084365,0.23476877,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819084566,0.48476877,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819084770,0.4869668,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819084973,0.4869668,83939.0,83938.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763819085176,0.44117877,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819085372,0.14117877,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819086577,0.14017877,83939.0,83938.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763819087277,0.14017877,83939.0,83938.0,0.2559847]
["bitfinex-derivatives","BTCF0:USTF0",1763819087475,0.00017877,83939.0,83938.0,0.2559847]
["bitfinex-derivatives","BTCF0:USTF0",1763819089776,0.00017877,83939.0,83938.0,1.7559847]
["bitfinex-derivatives","BTCF0:USTF0",1763819090583,0.04376877,83939.0,83938.0,1.7559847]
["bitfinex-derivatives","BTCF0:USTF0",1763819090981,0.04376877,83939.0,83938.0,1.54609]
["bitfinex-derivatives","BTCF0:USTF0",1763819090982,0.43376877,83939.0,83938.0,1.54609]
["bitfinex-derivatives","BTCF0:USTF0",1763819091183,0.43376877,83939.0,83938.0,1.66097]
["bitfinex-derivatives","BTCF0:USTF0",1763819093181,0.43376877,83939.0,83938.0,1.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763819093182,0.4359668,83939.0,83938.0,1.61488]
["bitfinex-derivatives","BTCF0:USTF0",1763819094571,0.04359,83929.0,83928.0,0.13177126]
["bitfinex-derivatives","BTCF0:USTF0",1763819094890,0.41578803,83929.0,83928.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1763819095073,0.41578803,83929.0,83928.0,1.66097]
["bitfinex-derivatives","BTCF0:USTF0",1763819095274,0.04359,83926.0,83922.0,0.09916003]
["bitfinex-derivatives","BTCF0:USTF0",1763819095570,0.04578803,83923.0,83922.0,0.15717353]
["bitfinex-derivatives","BTCF0:USTF0",1763819095774,0.44578803,83923.0,83922.0,1.68637227]
["bitfinex-derivatives","BTCF0:USTF0",1763819096587,0.44578803,83923.0,83922.0,1.68737227]
["bitfinex-derivatives","BTCF0:USTF0",1763819096776,0.44478803,83923.0,83922.0,1.68737227]
["bitfinex-derivatives","BTCF0:USTF0",1763819097371,0.44478803,83923.0,83922.0,1.77305353]
["bitfinex-derivatives","BTCF0:USTF0",1763819097983,0.44478803,83923.0,83922.0,1.77405353]
["bitfinex-derivatives","BTCF0:USTF0",1763819098183,0.44478803,83923.0,83922.0,1.77305353]
["bitfinex-derivatives","BTCF0:USTF0",1763819099486,0.44478803,83923.0,83922.0,1.68737227]
["bitfinex-derivatives","BTCF0:USTF0",1763819099985,0.04458877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819100184,0.4567868,83939.0,83938.0,0.0119212]
["bitfinex-derivatives","BTCF0:USTF0",1763819100383,0.4567868,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819100584,0.26458877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819100779,0.00017877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819102084,0.04458877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819102291,0.45458877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819102594,0.04441,83930.0,83929.0,0.19860594]
["bitfinex-derivatives","BTCF0:USTF0",1763819102889,0.04441,83925.0,83924.0,0.0577531]
["bitfinex-derivatives","BTCF0:USTF0",1763819103090,0.46660803,83925.0,83924.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763819103287,0.46660803,83925.0,83924.0,0.1726332]
["bitfinex-derivatives","BTCF0:USTF0",1763819104378,0.46660803,83925.0,83924.0,0.1736332]
["bitfinex-derivatives","BTCF0:USTF0",1763819104582,0.04458877,83939.0,83938.0,0.0119212]
["bitfinex-derivatives","BTCF0:USTF0",1763819104885,0.5067868,83939.0,83938.0,0.1498312]
["bitfinex-derivatives","BTCF0:USTF0",1763819105080,0.5067868,83939.0,83938.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763819106182,0.5067868,83939.0,83938.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763819106383,0.0467868,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819106682,0.00017877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819107075,0.00017877,83939.0,83938.0,0.24626298]
["bitfinex-derivatives","BTCF0:USTF0",1763819108484,0.00017877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819110481,0.48243877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819110998,0.5067868,83939.0,83938.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819111178,0.5067868,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819112181,0.5067868,83939.0,83938.0,0.2462256]
["bitfinex-derivatives","BTCF0:USTF0",1763819112388,0.00017877,83939.0,83938.0,0.2462256]
["bitfinex-derivatives","BTCF0:USTF0",1763819112588,0.45017877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819113491,0.00017877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819114085,0.02243877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819114384,0.5067868,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819114687,0.46017877,83939.0,83938.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763819114896,0.04441,83932.0,83931.0,0.0577522]
["bitfinex-derivatives","BTCF0:USTF0",1763819115086,0.04441,83932.0,83931.0,0.1726322]
["bitfinex-derivatives","BTCF0:USTF0",1763819115087,0.10441,83932.0,83931.0,0.1726322]
["bitfinex-derivatives","BTCF0:USTF0",1763819115391,0.00017877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819115594,0.40017877,83939.0,83938.0,0.0577512]
["bitfinex-derivatives","BTCF0:USTF0",1763819115788,0.4467868,83939.0,83938.0,0.0349512]
["bitfinex-derivatives","BTCF0:USTF0",1763819115994,0.04441,83937.0,83936.0,0.11066716]
["bitfinex-derivatives","BTCF0:USTF0",1763819116288,0.45660803,83937.0,83936.0,0.12177576]
["bitfinex-derivatives","BTCF0:USTF0",1763819116493,0.45660803,83937.0,83934.0,0.09744746]
["bitfinex-derivatives","BTCF0:USTF0",1763819116690,0.04441,83934.0,83933.0,0.08552576]
["bitfinex-derivatives","BTCF0:USTF0",1763819116887,0.45660803,83934.0,83933.0,0.08552576]
["bitfinex-derivatives","BTCF0:USTF0",1763819117095,0.45660803,83934.0,83933.0,0.13135576]
["bitfinex-derivatives","BTCF0:USTF0",1763819117291,0.45660803,83934.0,83933.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819117990,0.45441,83934.0,83933.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819121693,0.45660803,83934.0,83933.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819122598,0.45441,83934.0,83933.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819123393,0.45660803,83934.0,83933.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763819125292,0.45660803,83934.0,83933.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763819125588,0.04441,83933.0,83932.0,0.0349519]
["bitfinex-derivatives","BTCF0:USTF0",1763819125792,0.49660803,83933.0,83932.0,0.0349519]
["bitfinex-derivatives","BTCF0:USTF0",1763819126197,0.49660803,83933.0,83924.0,0.10936413]
["bitfinex-derivatives","BTCF0:USTF0",1763819126198,0.45219803,83933.0,83927.0,0.10695994]
["bitfinex-derivatives","BTCF0:USTF0",1763819126501,0.49660803,83933.0,83932.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763819132504,0.49660803,83933.0,83932.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1763819133703,0.04363877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819133903,0.4858368,83939.0,83938.0,0.14199259]
["bitfinex-derivatives","BTCF0:USTF0",1763819135408,0.4858368,83939.0,83938.0,0.08562139]
["bitfinex-derivatives","BTCF0:USTF0",1763819136709,0.4858368,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819137003,0.32017877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819137402,0.00017877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819137708,0.00017877,83939.0,83938.0,0.15140994]
["bitfinex-derivatives","BTCF0:USTF0",1763819138307,0.41017877,83939.0,83938.0,0.15140994]
["bitfinex-derivatives","BTCF0:USTF0",1763819138509,0.43254877,83939.0,83938.0,0.15140994]
["bitfinex-derivatives","BTCF0:USTF0",1763819138701,0.00017877,83939.0,83938.0,0.15140994]
["bitfinex-derivatives","BTCF0:USTF0",1763819139503,0.00017877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819140911,0.04491877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819141114,0.49491877,83939.0,83938.0,0.15145631]
["bitfinex-derivatives","BTCF0:USTF0",1763819141313,0.49491877,83939.0,83938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763819141509,0.49491877,83939.0,83938.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819141713,0.4971168,83939.0,83938.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819142401,0.49491877,83939.0,83938.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819142806,0.49491877,83939.0,83938.0,0.15345631]
["bitfinex-derivatives","BTCF0:USTF0",1763819143005,0.31491877,83939.0,83938.0,0.15345631]
["bitfinex-derivatives","BTCF0:USTF0",1763819143415,0.00017877,83939.0,83938.0,0.15345631]
["bitfinex-derivatives","BTCF0:USTF0",1763819143915,0.04491877,83939.0,83938.0,0.15345631]
["bitfinex-derivatives","BTCF0:USTF0",1763819144101,0.04491877,83939.0,83938.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819145613,0.4171168,83939.0,83938.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819146703,0.4171168,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819146920,0.4171168,83939.0,83938.0,0.08762727]
["bitfinex-derivatives","BTCF0:USTF0",1763819147113,0.4171168,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819149413,0.4171168,83939.0,83938.0,0.0139212]
["bitfinex-derivatives","BTCF0:USTF0",1763819149610,0.4171168,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819151316,0.4171168,83939.0,83938.0,0.0139212]
["bitfinex-derivatives","BTCF0:USTF0",1763819152921,0.4171168,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819160028,0.4171168,83939.0,83938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763819160225,0.4171168,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819160422,0.04415,83933.0,83932.0,0.08562727]
["bitfinex-derivatives","BTCF0:USTF0",1763819160627,0.04415,83928.0,83925.0,0.08562727]
["bitfinex-derivatives","BTCF0:USTF0",1763819160814,0.04501803,83926.0,83925.0,0.08562727]
["bitfinex-derivatives","BTCF0:USTF0",1763819161019,0.04282,83924.0,83923.0,0.08562727]
["bitfinex-derivatives","BTCF0:USTF0",1763819161218,0.0547434,83923.0,83922.0,0.02228877]
["bitfinex-derivatives","BTCF0:USTF0",1763819161522,0.44694143,83923.0,83922.0,0.11505877]
["bitfinex-derivatives","BTCF0:USTF0",1763819161727,0.44594143,83923.0,83922.0,0.11505877]
["bitfinex-derivatives","BTCF0:USTF0",1763819161929,0.44494143,83923.0,83922.0,0.11505877]
["bitfinex-derivatives","BTCF0:USTF0",1763819163537,0.43501803,83923.0,83922.0,0.11505877]
["bitfinex-derivatives","BTCF0:USTF0",1763819164228,0.44086803,83923.0,83922.0,0.11505877]
["bitfinex-derivatives","BTCF0:USTF0",1763819164620,0.44086803,83923.0,83922.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1763819164822,0.43501803,83923.0,83922.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1763819165230,0.0119235,83922.0,83914.0,0.10938409]
["bitfinex-derivatives","BTCF0:USTF0",1763819165431,0.0119252,83910.0,83909.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763819165629,0.42412323,83910.0,83909.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763819166033,0.0119259,83905.0,83904.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1763819166332,0.43412393,83905.0,83904.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1763819166629,0.43412393,83905.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819166630,0.0119263,83902.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819166823,0.45412433,83902.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819167025,0.44219803,83902.0,83901.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1763819167228,0.44219803,83902.0,83901.0,0.04329877]
["bitfinex-derivatives","BTCF0:USTF0",1763819170931,0.00017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819171128,0.4623768,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819174044,0.46017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819174726,0.25017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819175130,0.25017877,83918.0,83917.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763819176131,0.00017877,83918.0,83917.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763819176731,0.00017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819177638,0.41017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819178037,0.00017877,83918.0,83917.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819179139,0.0119176,83964.0,83943.0,0.0119204]
["bitfinex-derivatives","BTCF0:USTF0",1763819179329,0.00219803,83947.0,83944.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763819179534,0.39219803,83947.0,83944.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763819180141,0.0119203,83945.0,83944.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763819180331,0.40411833,83945.0,83944.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763819181137,0.40411833,83945.0,83944.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763819181340,0.0119212,83938.0,83937.0,0.03624877]
["bitfinex-derivatives","BTCF0:USTF0",1763819181536,0.40219803,83938.0,83937.0,0.05725877]
["bitfinex-derivatives","BTCF0:USTF0",1763819182634,0.40319803,83938.0,83937.0,0.05725877]
["bitfinex-derivatives","BTCF0:USTF0",1763819183248,0.40419803,83938.0,83937.0,0.05725877]
["bitfinex-derivatives","BTCF0:USTF0",1763819185242,0.402,83938.0,83937.0,0.05725877]
["bitfinex-derivatives","BTCF0:USTF0",1763819185439,0.39256976,83938.0,83937.0,0.05725877]
["bitfinex-derivatives","BTCF0:USTF0",1763819185639,0.00017877,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819185846,0.40017877,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819186642,0.4023768,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819186951,0.4043768,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819187347,0.4043768,83954.0,83953.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819187851,0.4053768,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819189451,0.40317877,83954.0,83953.0,0.0550391]
["bitfinex-derivatives","BTCF0:USTF0",1763819190342,0.40317877,83954.0,83953.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819191648,0.4053768,83954.0,83953.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763819191850,0.0119191,83953.0,83951.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763819192146,0.00219803,83952.0,83951.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763819192343,0.46219803,83952.0,83951.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763819192545,0.46219803,83952.0,83951.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763819192744,0.46,83952.0,83951.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763819193144,0.46219803,83952.0,83951.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763819193346,0.46219803,83952.0,83951.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1763819193556,0.46319803,83952.0,83951.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1763819193942,0.191,83952.0,83951.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1763819194843,0.192,83952.0,83951.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1763819198760,0.2031,83995.0,83973.0,0.0339262]
["bitfinex-derivatives","BTCF0:USTF0",1763819198950,0.2031,83995.0,83959.0,0.0119182]
["bitfinex-derivatives","BTCF0:USTF0",1763819198951,0.0119152,83980.0,83979.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763819199149,0.38219803,83980.0,83979.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763819200151,0.38419803,83980.0,83979.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763819200857,0.38619803,83980.0,83979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819201253,0.38619803,83980.0,83979.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763819201952,0.38619803,83980.0,83979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819202856,0.38419803,83980.0,83979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819203050,0.38519803,83980.0,83979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819203253,0.38419803,83980.0,83979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819204057,0.38419803,83980.0,83972.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819204258,0.0119154,83979.0,83976.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819204459,0.40411343,83979.0,83976.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763819204659,0.39219803,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819205359,0.40411343,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819205754,0.39319803,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819206259,0.39,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819206465,0.391,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819207867,0.092,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819212258,0.46419803,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819212461,0.46419803,83979.0,83978.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763819212957,0.46419803,83979.0,83978.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763819213459,0.46419803,83979.0,83978.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763819214653,0.46419803,83979.0,83978.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763819214860,0.46419803,83979.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763819215070,0.0119164,83972.0,83971.0,0.09853866]
["bitfinex-derivatives","BTCF0:USTF0",1763819215266,0.45411443,83972.0,83971.0,0.09853866]
["bitfinex-derivatives","BTCF0:USTF0",1763819215461,0.44219803,83972.0,83971.0,0.12054866]
["bitfinex-derivatives","BTCF0:USTF0",1763819215764,0.44219803,83972.0,83971.0,0.14162866]
["bitfinex-derivatives","BTCF0:USTF0",1763819216168,0.44219803,83972.0,83971.0,0.15810866]
["bitfinex-derivatives","BTCF0:USTF0",1763819216364,0.44219803,83972.0,83971.0,0.11501866]
["bitfinex-derivatives","BTCF0:USTF0",1763819216667,0.44219803,83972.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763819216869,0.44219803,83972.0,83971.0,0.04326866]
["bitfinex-derivatives","BTCF0:USTF0",1763819218766,0.44219803,83972.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763819219671,0.44219803,83972.0,83960.0,0.16039588]
["bitfinex-derivatives","BTCF0:USTF0",1763819219977,0.44219803,83972.0,83960.0,0.07767588]
["bitfinex-derivatives","BTCF0:USTF0",1763819220163,0.44219803,83972.0,83960.0,0.09952588]
["bitfinex-derivatives","BTCF0:USTF0",1763819220364,0.44219803,83972.0,83965.0,0.0119173]
["bitfinex-derivatives","BTCF0:USTF0",1763819220575,0.0119169,83969.0,83965.0,0.0257273]
["bitfinex-derivatives","BTCF0:USTF0",1763819220764,0.00219803,83966.0,83965.0,0.0257273]
["bitfinex-derivatives","BTCF0:USTF0",1763819221072,0.43219803,83966.0,83965.0,0.0686373]
["bitfinex-derivatives","BTCF0:USTF0",1763819221772,0.0119153,83980.0,83979.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763819221972,0.0119153,83980.0,83965.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819221973,0.011917,83968.0,83965.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819222275,0.00219803,83966.0,83960.0,0.07767588]
["bitfinex-derivatives","BTCF0:USTF0",1763819222458,0.0119178,83963.0,83961.0,0.0119179]
["bitfinex-derivatives","BTCF0:USTF0",1763819222664,0.43411583,83963.0,83961.0,0.0548279]
["bitfinex-derivatives","BTCF0:USTF0",1763819222967,0.43411583,83963.0,83961.0,0.0337679]
["bitfinex-derivatives","BTCF0:USTF0",1763819223275,0.43411583,83963.0,83961.0,0.0548279]
["bitfinex-derivatives","BTCF0:USTF0",1763819224066,0.0119181,83960.0,83959.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1763819224368,0.43411613,83960.0,83959.0,0.04308866]
["bitfinex-derivatives","BTCF0:USTF0",1763819224872,0.42219803,83960.0,83959.0,0.04308866]
["bitfinex-derivatives","BTCF0:USTF0",1763819225167,0.00017866,83970.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819225376,0.46237669,83970.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819226162,0.46017866,83970.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819226575,0.25017866,83970.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819226778,0.00017866,83970.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819228469,0.0119111,84010.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819228470,0.06426887,84005.0,83969.0,0.0548268]
["bitfinex-derivatives","BTCF0:USTF0",1763819228665,0.06426887,84005.0,83968.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819228666,0.0119131,83996.0,83990.0,0.20751201]
["bitfinex-derivatives","BTCF0:USTF0",1763819228862,0.02896907,83995.0,83994.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819229062,0.44219803,83995.0,83994.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819230267,0.44,83995.0,83994.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819230469,0.00011439,84003.0,83992.0,0.0257234]
["bitfinex-derivatives","BTCF0:USTF0",1763819230470,0.00011439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819230673,0.46011439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819231576,0.46111439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819231768,0.00111439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819231968,0.15111439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819232183,0.15211439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819232477,0.00211439,84003.0,84002.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819232872,0.011909,84025.0,84024.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819233072,0.47410703,84025.0,84024.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763819233473,0.01191,84017.0,84016.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763819233670,0.0119102,84016.0,84011.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763819233874,0.00219803,84015.0,84014.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819234178,0.41219803,84015.0,84014.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763819234374,0.0119104,84014.0,84011.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763819234569,0.011911,84010.0,84008.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763819234772,0.441911,84010.0,84009.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763819235073,0.44410903,84010.0,84009.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763819235277,0.0119115,84006.0,84005.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819235477,0.45410953,84006.0,84005.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819235678,0.45410953,84006.0,83987.0,0.08562727]
["bitfinex-derivatives","BTCF0:USTF0",1763819235679,0.0119134,83993.0,83980.0,0.15268831]
["bitfinex-derivatives","BTCF0:USTF0",1763819235874,0.45411143,83993.0,83992.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1763819236175,0.45411143,83993.0,83992.0,1.67164]
["bitfinex-derivatives","BTCF0:USTF0",1763819236377,0.45411143,83993.0,83992.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1763819236577,0.45411143,83993.0,83992.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1763819237577,0.45411143,83993.0,83992.0,0.1835535]
["bitfinex-derivatives","BTCF0:USTF0",1763819237578,0.44219803,83993.0,83992.0,0.1835535]
["bitfinex-derivatives","BTCF0:USTF0",1763819238478,0.44,83993.0,83992.0,0.1835535]
["bitfinex-derivatives","BTCF0:USTF0",1763819238675,0.44219803,83993.0,83992.0,0.1835535]
["bitfinex-derivatives","BTCF0:USTF0",1763819239184,0.44,83993.0,83992.0,0.1835535]
["bitfinex-derivatives","BTCF0:USTF0",1763819239572,0.00017816,84001.0,84000.0,0.0548224]
["bitfinex-derivatives","BTCF0:USTF0",1763819239772,0.40017816,84001.0,84000.0,0.0686324]
["bitfinex-derivatives","BTCF0:USTF0",1763819240672,0.00217816,84001.0,84000.0,0.0686324]
["bitfinex-derivatives","BTCF0:USTF0",1763819241375,0.00217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819241376,0.40217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819242081,0.44217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819242476,0.00217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819248185,0.34217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819249291,0.00217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819250192,0.41217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819250392,0.00217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819250784,0.39217816,84001.0,84000.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763819251192,0.39437619,84001.0,84000.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1763819251987,0.40628849,84001.0,84000.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763819252186,0.39437619,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819252893,0.39437619,84001.0,84000.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1763819253288,0.39217816,84001.0,84000.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1763819254601,0.39437619,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819254994,0.39437619,84001.0,84000.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1763819255697,0.39437619,84001.0,84000.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1763819255899,0.39437619,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819257309,0.37217816,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819257509,0.37437619,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819258006,0.37217816,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819259007,0.00217816,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819260104,0.00217816,84001.0,84000.0,0.25889727]
["bitfinex-derivatives","BTCF0:USTF0",1763819260308,0.00217816,84001.0,84000.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1763819274415,0.0119095,84021.0,84020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763819274717,0.47410753,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819275108,0.46219803,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819275308,0.46,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819276019,0.46219803,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819277121,0.46419803,84021.0,84020.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819277323,0.46419803,84021.0,84020.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1763819277822,0.46319803,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819278421,0.46319803,84021.0,84020.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819279313,0.46319803,84021.0,84020.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1763819279521,0.46319803,84021.0,84020.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763819280416,0.46319803,84021.0,84020.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1763819280625,0.46319803,84021.0,84020.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819282117,0.0119096,84020.0,84018.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763819282422,0.00219803,84019.0,84018.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763819282621,0.46219803,84019.0,84018.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1763819283023,0.46219803,84019.0,84018.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763819284020,0.46319803,84019.0,84018.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763819285414,0.461,84019.0,84018.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763819287021,0.21469,84036.0,84035.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763819287319,0.59688803,84036.0,84035.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1763819288412,0.04469,84023.0,84022.0,0.08501572]
["bitfinex-derivatives","BTCF0:USTF0",1763819288613,0.40323,84023.0,84022.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819288828,0.42688803,84023.0,84022.0,0.1703793]
["bitfinex-derivatives","BTCF0:USTF0",1763819289022,0.42688803,84023.0,84022.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819289721,0.42688803,84023.0,84022.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763819289926,0.0565996,84020.0,84019.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763819290126,0.04469,84014.0,84013.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1763819290326,0.48688803,84014.0,84013.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763819290625,0.48688803,84014.0,84013.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819292825,0.46542803,84014.0,84013.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819293417,0.48688803,84014.0,84013.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819297425,0.48688803,84014.0,84013.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1763819298023,0.46542803,84014.0,84013.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819298621,0.44219803,84014.0,84013.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763819298823,0.04469,84024.0,84023.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1763819299017,0.46688803,84024.0,84023.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1763819299222,0.46688803,84024.0,84023.0,0.0555791]
["bitfinex-derivatives","BTCF0:USTF0",1763819300032,0.46788803,84024.0,84023.0,0.0555791]
["bitfinex-derivatives","BTCF0:USTF0",1763819305137,0.091,84024.0,84023.0,0.0555791]
["bitfinex-derivatives","BTCF0:USTF0",1763819305724,0.001,84024.0,84023.0,0.0555791]
["bitfinex-derivatives","BTCF0:USTF0",1763819306421,0.001,84024.0,84023.0,0.1745791]
["bitfinex-derivatives","BTCF0:USTF0",1763819306626,0.08650719,84060.0,84035.0,0.0555774]
["bitfinex-derivatives","BTCF0:USTF0",1763819306627,0.0089,84060.0,84035.0,0.0555774]
["bitfinex-derivatives","BTCF0:USTF0",1763819306823,0.6,84036.0,84035.0,0.1703374]
["bitfinex-derivatives","BTCF0:USTF0",1763819308024,0.64469,84036.0,84035.0,0.1703374]
["bitfinex-derivatives","BTCF0:USTF0",1763819308329,0.64569,84036.0,84035.0,0.1703374]
["bitfinex-derivatives","BTCF0:USTF0",1763819308728,0.601,84036.0,84035.0,0.1703374]
["bitfinex-derivatives","BTCF0:USTF0",1763819310438,0.331,84036.0,84035.0,0.26715418]
["bitfinex-derivatives","BTCF0:USTF0",1763819310644,0.331,84036.0,84035.0,0.36443826]
["bitfinex-derivatives","BTCF0:USTF0",1763819310840,0.331,84036.0,84035.0,0.27949532]
["bitfinex-derivatives","BTCF0:USTF0",1763819311027,0.37529,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819311223,0.331,84036.0,84035.0,0.35246099]
["bitfinex-derivatives","BTCF0:USTF0",1763819311427,0.331,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819311835,0.331,84036.0,84035.0,0.27923399]
["bitfinex-derivatives","BTCF0:USTF0",1763819312037,0.17,84036.0,84035.0,0.27923399]
["bitfinex-derivatives","BTCF0:USTF0",1763819313541,0.17,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819314337,0.17,84036.0,84035.0,0.27950134]
["bitfinex-derivatives","BTCF0:USTF0",1763819316534,0.19296,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819316735,0.17,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819317834,0.62526,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819318038,0.62526,84036.0,84035.0,0.35233771]
["bitfinex-derivatives","BTCF0:USTF0",1763819318336,0.62526,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819318541,0.62745803,84036.0,84035.0,0.15286148]
["bitfinex-derivatives","BTCF0:USTF0",1763819318750,0.58,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819318939,0.17,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819321249,0.17,84036.0,84035.0,0.40762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819321441,0.17,84036.0,84035.0,0.26762148]
["bitfinex-derivatives","BTCF0:USTF0",1763819321633,0.0099,84072.0,84036.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763819321835,0.04519,84060.0,84059.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763819322049,0.42738803,84060.0,84059.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763819322744,0.43628803,84060.0,84059.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763819322944,0.55524804,84060.0,84043.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819323250,0.04519,84044.0,84043.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819323434,0.45738803,84044.0,84043.0,0.11493854]
["bitfinex-derivatives","BTCF0:USTF0",1763819325148,0.45838803,84044.0,84043.0,0.13661854]
["bitfinex-derivatives","BTCF0:USTF0",1763819325742,0.45838803,84044.0,84043.0,0.11493854]
["bitfinex-derivatives","BTCF0:USTF0",1763819327055,0.45838803,84044.0,84028.0,0.08467566]
["bitfinex-derivatives","BTCF0:USTF0",1763819327056,0.00881,84030.0,84028.0,0.08467566]
["bitfinex-derivatives","BTCF0:USTF0",1763819327255,0.0119087,84026.0,84025.0,0.09683832]
["bitfinex-derivatives","BTCF0:USTF0",1763819327446,0.0119087,84026.0,84025.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1763819327447,0.46738803,84026.0,84025.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1763819329053,0.42219803,84026.0,84025.0,0.25202722]
["bitfinex-derivatives","BTCF0:USTF0",1763819329350,0.17219803,84026.0,84025.0,0.25202722]
["bitfinex-derivatives","BTCF0:USTF0",1763819329552,0.00017854,84034.0,84025.0,0.25202722]
["bitfinex-derivatives","BTCF0:USTF0",1763819329553,0.00017854,84034.0,84033.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1763819329746,0.0119038,84061.0,84052.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1763819329949,0.04519,84053.0,84052.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763819330158,0.45519,84053.0,84052.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763819330348,0.45738803,84053.0,84052.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763819331258,0.04519,84052.0,84051.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1763819331460,0.46738803,84052.0,84051.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1763819331651,0.46738803,84052.0,84051.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1763819332459,0.47929303,84052.0,84051.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1763819333562,0.46738803,84052.0,84051.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1763819335862,0.46738803,84052.0,84051.0,0.25248581]
["bitfinex-derivatives","BTCF0:USTF0",1763819336865,0.47929303,84052.0,84051.0,0.20903581]
["bitfinex-derivatives","BTCF0:USTF0",1763819337063,0.04519,84045.0,84044.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1763819337262,0.42738803,84045.0,84044.0,0.2430242]
["bitfinex-derivatives","BTCF0:USTF0",1763819337461,0.42738803,84045.0,84044.0,0.15834854]
["bitfinex-derivatives","BTCF0:USTF0",1763819338460,0.42738803,84045.0,84044.0,0.2549304]
["bitfinex-derivatives","BTCF0:USTF0",1763819338663,0.1,84045.0,84044.0,0.17025474]
["bitfinex-derivatives","BTCF0:USTF0",1763819339364,0.14519,84045.0,84044.0,0.17025474]
["bitfinex-derivatives","BTCF0:USTF0",1763819340062,0.14519,84045.0,84044.0,0.15834854]
["bitfinex-derivatives","BTCF0:USTF0",1763819340063,0.42738803,84045.0,84044.0,0.15834854]
["bitfinex-derivatives","BTCF0:USTF0",1763819340369,0.42738803,84045.0,84044.0,0.24325915]
["bitfinex-derivatives","BTCF0:USTF0",1763819341455,0.42738803,84045.0,84044.0,0.15834854]
["bitfinex-derivatives","BTCF0:USTF0",1763819341749,0.42738803,84045.0,84044.0,0.11489854]
["bitfinex-derivatives","BTCF0:USTF0",1763819341955,0.42738803,84045.0,84044.0,0.13615854]
["bitfinex-derivatives","BTCF0:USTF0",1763819342157,0.42738803,84045.0,84044.0,0.11489854]
["bitfinex-derivatives","BTCF0:USTF0",1763819342560,0.42738803,84045.0,84044.0,0.15786854]
["bitfinex-derivatives","BTCF0:USTF0",1763819342759,0.42738803,84045.0,84044.0,0.11489854]
["bitfinex-derivatives","BTCF0:USTF0",1763819343464,0.42738803,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819346065,0.0567866,84041.0,84040.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819346252,0.49898463,84041.0,84040.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819346456,0.49898463,84041.0,84040.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763819348367,0.0119077,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819348664,0.45410573,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819349364,0.44219803,84033.0,84032.0,0.04314854]
["bitfinex-derivatives","BTCF0:USTF0",1763819349667,0.36219803,84033.0,84032.0,0.04514854]
["bitfinex-derivatives","BTCF0:USTF0",1763819349967,0.36219803,84033.0,84032.0,0.04414854]
["bitfinex-derivatives","BTCF0:USTF0",1763819350771,0.36219803,84033.0,84032.0,0.04514854]
["bitfinex-derivatives","BTCF0:USTF0",1763819351161,0.36219803,84033.0,84032.0,0.04414854]
["bitfinex-derivatives","BTCF0:USTF0",1763819352655,0.36219803,84033.0,84032.0,0.00117854]
["bitfinex-derivatives","BTCF0:USTF0",1763819354880,0.36219803,84033.0,84032.0,0.04314854]
["bitfinex-derivatives","BTCF0:USTF0",1763819355661,0.36219803,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819356473,0.36219803,84033.0,84032.0,0.04314854]
["bitfinex-derivatives","BTCF0:USTF0",1763819357661,0.12219803,84033.0,84032.0,0.04314854]
["bitfinex-derivatives","BTCF0:USTF0",1763819357862,0.01208414,84049.0,84048.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763819358071,0.40428217,84049.0,84048.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763819358668,0.39237657,84049.0,84048.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763819359174,0.39337657,84049.0,84048.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763819363165,0.39337657,84049.0,84048.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1763819366872,0.39337657,84049.0,84048.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1763819367178,0.39117854,84049.0,84048.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1763819372686,0.39117854,84049.0,84048.0,0.26696831]
["bitfinex-derivatives","BTCF0:USTF0",1763819375883,0.39337657,84049.0,84048.0,0.26696831]
["bitfinex-derivatives","BTCF0:USTF0",1763819376289,0.39337657,84049.0,84048.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763819376484,0.39337657,84049.0,84048.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763819378481,0.39337657,84049.0,84048.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819379785,0.39337657,84049.0,84048.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1763819379982,0.39337657,84049.0,84048.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1763819380177,0.39337657,84049.0,84048.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819380891,0.39337657,84049.0,84048.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763819381188,0.39337657,84049.0,84048.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1763819382584,0.39337657,84049.0,84048.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819384478,0.39337657,84049.0,84048.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1763819384680,0.39337657,84049.0,84048.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1763819385190,0.39337657,84049.0,84048.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763819386284,0.39337657,84049.0,84048.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819387687,0.39337657,84049.0,84048.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1763819389492,0.39337657,84049.0,84048.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763819389690,0.39337657,84049.0,84048.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1763819390387,0.39337657,84049.0,84048.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1763819391482,0.0119056,84048.0,84045.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819391794,0.011906,84045.0,84044.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819391992,0.41410403,84045.0,84044.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819392487,0.41410403,84045.0,84043.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819392680,0.41410403,84045.0,84042.0,0.22237519]
["bitfinex-derivatives","BTCF0:USTF0",1763819392885,0.40219803,84045.0,84043.0,0.0563363]
["bitfinex-derivatives","BTCF0:USTF0",1763819393096,0.41410403,84045.0,84043.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763819394394,0.41410403,84045.0,84043.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763819394896,0.41410403,84045.0,84042.0,0.21321519]
["bitfinex-derivatives","BTCF0:USTF0",1763819394897,0.41410403,84045.0,84042.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819395199,0.41410403,84045.0,84035.0,0.129901]
["bitfinex-derivatives","BTCF0:USTF0",1763819395498,0.0119077,84033.0,84031.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819395689,0.47410573,84033.0,84032.0,0.04460854]
["bitfinex-derivatives","BTCF0:USTF0",1763819396389,0.46219803,84033.0,84032.0,0.04460854]
["bitfinex-derivatives","BTCF0:USTF0",1763819398797,0.47410573,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819399494,0.47410573,84033.0,84032.0,0.02289854]
["bitfinex-derivatives","BTCF0:USTF0",1763819399997,0.47410573,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819400491,0.46219803,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819401297,0.46219803,84033.0,84015.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819401298,0.0119099,84018.0,84015.0,0.08493519]
["bitfinex-derivatives","BTCF0:USTF0",1763819401484,0.0119103,84015.0,84012.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763819401686,0.00219803,84013.0,84012.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1763819401886,0.45219803,84013.0,84012.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1763819403400,0.45119803,84013.0,84012.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763819403790,0.45119803,84013.0,84012.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1763819404299,0.43991826,84013.0,84012.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1763819404501,0.43991826,84013.0,84012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763819406400,0.43991826,84013.0,84012.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763819406698,0.43991826,84013.0,84012.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763819407301,0.43991826,84013.0,84012.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763819408408,0.45182886,84013.0,84012.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763819408704,0.43991826,84013.0,84012.0,0.0574007]
["bitfinex-derivatives","BTCF0:USTF0",1763819409406,0.43991826,84013.0,84012.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763819409796,0.43991826,84013.0,84012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763819409996,0.43991826,84013.0,84006.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763819409997,0.0119114,84007.0,84006.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763819410198,0.45264407,84007.0,84004.0,0.11493854]
["bitfinex-derivatives","BTCF0:USTF0",1763819410396,0.45264407,84007.0,84005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819410806,0.45264407,84007.0,84005.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763819411006,0.45264407,84007.0,84006.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763819411195,0.44073267,84007.0,84006.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763819411399,0.44073267,84007.0,84006.0,0.06059963]
["bitfinex-derivatives","BTCF0:USTF0",1763819411800,0.44073267,84007.0,84006.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1763819412205,0.44073267,84007.0,84006.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763819412604,0.44073267,84007.0,84006.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763819416615,0.44073267,84007.0,84006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819416813,0.44073267,84007.0,84006.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763819417014,0.44073267,84007.0,84006.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763819417912,0.0119116,84006.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819418109,0.00073267,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819418308,0.0119118,84004.0,83986.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763819418511,0.00073267,84002.0,83987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763819418701,0.00073267,84002.0,84001.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1763819418702,0.43073267,84002.0,84001.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1763819419016,0.011914,83989.0,83986.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763819419311,0.00073267,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819419514,0.4619142,83987.0,83986.0,0.03888803]
["bitfinex-derivatives","BTCF0:USTF0",1763819419918,0.0119152,83980.0,83979.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819420104,0.44,83980.0,83979.0,0.06076657]
["bitfinex-derivatives","BTCF0:USTF0",1763819420414,0.44005966,83980.0,83979.0,0.06076657]
["bitfinex-derivatives","BTCF0:USTF0",1763819421009,0.44005966,83980.0,83979.0,0.00237657]
["bitfinex-derivatives","BTCF0:USTF0",1763819421515,0.44005966,83980.0,83979.0,0.00337657]
["bitfinex-derivatives","BTCF0:USTF0",1763819422724,0.44005966,83980.0,83979.0,0.01727657]
["bitfinex-derivatives","BTCF0:USTF0",1763819422912,0.44005966,83980.0,83979.0,0.01827657]
["bitfinex-derivatives","BTCF0:USTF0",1763819423708,0.44005966,83980.0,83979.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1763819425109,0.0119172,83966.0,83965.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763819425310,0.0119177,83963.0,83960.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1763819425508,0.01197496,83980.0,83969.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1763819425509,0.0119159,83976.0,83969.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1763819425706,0.43,83976.0,83972.0,0.0486063]
["bitfinex-derivatives","BTCF0:USTF0",1763819425911,0.43,83976.0,83974.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1763819426113,0.43,83976.0,83975.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763819426416,0.43,83976.0,83975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819426619,0.43,83976.0,83975.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763819429311,0.43,83976.0,83972.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763819429516,0.0119159,83975.0,83972.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763819429706,0.4419159,83975.0,83972.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763819429907,0.4419159,83975.0,83972.0,0.03888803]
["bitfinex-derivatives","BTCF0:USTF0",1763819430112,0.4419159,83975.0,83972.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763819430416,0.4419159,83975.0,83967.0,0.04598865]
["bitfinex-derivatives","BTCF0:USTF0",1763819430417,0.0119169,83968.0,83967.0,0.04598865]
["bitfinex-derivatives","BTCF0:USTF0",1763819430617,0.4319169,83968.0,83967.0,0.04818668]
["bitfinex-derivatives","BTCF0:USTF0",1763819431120,0.4319169,83968.0,83967.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819431304,0.0119191,83953.0,83952.0,0.02327892]
["bitfinex-derivatives","BTCF0:USTF0",1763819431511,0.3919191,83953.0,83952.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1763819431813,0.39197876,83953.0,83952.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1763819433110,0.39197876,83953.0,83952.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1763819433618,0.39197876,83953.0,83952.0,0.00214892]
["bitfinex-derivatives","BTCF0:USTF0",1763819435818,0.39197876,83953.0,83952.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1763819436418,0.39197876,83953.0,83952.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1763819436618,0.39297876,83953.0,83952.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1763819436814,0.39297876,83953.0,83952.0,0.04595892]
["bitfinex-derivatives","BTCF0:USTF0",1763819437213,0.39397876,83953.0,83952.0,0.02327892]
["bitfinex-derivatives","BTCF0:USTF0",1763819437429,0.43205966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819438217,0.39705966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819438622,0.41817966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819438922,0.44000966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819439124,0.39705966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819439720,0.41817966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819439922,0.44000966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819443523,0.41817966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819443729,0.39705966,83953.0,83952.0,0.04534695]
["bitfinex-derivatives","BTCF0:USTF0",1763819443924,0.00017865,83961.0,83960.0,0.0687081]
["bitfinex-derivatives","BTCF0:USTF0",1763819444129,0.38017865,83961.0,83960.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1763819444519,0.40129865,83961.0,83960.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1763819444715,0.38017865,83961.0,83960.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1763819444931,0.00117865,83961.0,83960.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1763819445428,0.0548647,83984.0,83983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763819445625,0.45295,83984.0,83983.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763819445824,0.45295,83984.0,83983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819446630,0.45495,83984.0,83983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819447015,0.04295,83976.0,83975.0,0.02134865]
["bitfinex-derivatives","BTCF0:USTF0",1763819447223,0.45295,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819449024,0.4648658,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819449226,0.4739858,83976.0,83975.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1763819449828,0.41,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819450027,0.45295,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819451833,0.45295,83976.0,83975.0,0.04637668]
["bitfinex-derivatives","BTCF0:USTF0",1763819452635,0.45295,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819460829,0.4648658,83976.0,83975.0,0.04537668]
["bitfinex-derivatives","BTCF0:USTF0",1763819461142,0.4648658,83976.0,83975.0,0.02354668]
["bitfinex-derivatives","BTCF0:USTF0",1763819461533,0.4648658,83976.0,83975.0,0.04669668]
["bitfinex-derivatives","BTCF0:USTF0",1763819461938,0.45295,83976.0,83975.0,0.04669668]
["bitfinex-derivatives","BTCF0:USTF0",1763819463841,0.45295,83976.0,83975.0,0.02354668]
["bitfinex-derivatives","BTCF0:USTF0",1763819466040,0.45295,83976.0,83975.0,0.04669668]
["bitfinex-derivatives","BTCF0:USTF0",1763819472250,0.45295,83976.0,83975.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1763819473052,0.45295,83976.0,83975.0,0.02436668]
["bitfinex-derivatives","BTCF0:USTF0",1763819474255,0.45295,83976.0,83975.0,0.10930187]
["bitfinex-derivatives","BTCF0:USTF0",1763819474744,0.45295,83976.0,83975.0,0.13245187]
["bitfinex-derivatives","BTCF0:USTF0",1763819474960,0.41,83976.0,83975.0,0.13245187]
["bitfinex-derivatives","BTCF0:USTF0",1763819475149,0.04399,83990.0,83989.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763819475346,0.50399,83990.0,83989.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819476544,0.04399,83981.0,83980.0,0.08533542]
["bitfinex-derivatives","BTCF0:USTF0",1763819476751,0.04399,83981.0,83977.0,0.08533542]
["bitfinex-derivatives","BTCF0:USTF0",1763819476752,0.04399,83978.0,83977.0,0.08533542]
["bitfinex-derivatives","BTCF0:USTF0",1763819476953,0.04399,83978.0,83977.0,0.08753345]
["bitfinex-derivatives","BTCF0:USTF0",1763819476954,0.45399,83978.0,83977.0,0.08753345]
["bitfinex-derivatives","BTCF0:USTF0",1763819477661,0.45399,83978.0,83977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819478649,0.45399,83978.0,83977.0,0.05925373]
["bitfinex-derivatives","BTCF0:USTF0",1763819478845,0.45399,83978.0,83977.0,0.14458915]
["bitfinex-derivatives","BTCF0:USTF0",1763819479345,0.45399,83978.0,83977.0,0.13267345]
["bitfinex-derivatives","BTCF0:USTF0",1763819480054,0.45399,83978.0,83977.0,0.10952345]
["bitfinex-derivatives","BTCF0:USTF0",1763819480254,0.45399,83978.0,83977.0,0.08753345]
["bitfinex-derivatives","BTCF0:USTF0",1763819480550,0.45399,83978.0,83977.0,0.09944915]
["bitfinex-derivatives","BTCF0:USTF0",1763819480852,0.45399,83978.0,83977.0,0.14458915]
["bitfinex-derivatives","BTCF0:USTF0",1763819483857,0.45399,83978.0,83977.0,0.13267345]
["bitfinex-derivatives","BTCF0:USTF0",1763819485662,0.45399,83978.0,83977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819486860,0.42399,83978.0,83977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819487858,0.04399,83978.0,83977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819488062,0.39229,83978.0,83977.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819488958,0.39229,83978.0,83977.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763819489353,0.02229,83978.0,83977.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763819489556,0.0559039,83990.0,83989.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763819489863,0.4459039,83990.0,83989.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763819490663,0.4459039,83990.0,83989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819492153,0.43399,83990.0,83989.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819492957,0.0119119,84004.0,83991.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763819493159,0.25017865,83992.0,83991.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763819494264,0.00017865,83992.0,83991.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763819494563,0.44579865,83992.0,83991.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763819495366,0.44579865,83992.0,83991.0,0.24644664]
["bitfinex-derivatives","BTCF0:USTF0",1763819496161,0.44579865,83992.0,83991.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763819496861,0.00017865,83992.0,83991.0,0.16123803]
["bitfinex-derivatives","BTCF0:USTF0",1763819497064,0.04562,84006.0,84005.0,0.0561116]
["bitfinex-derivatives","BTCF0:USTF0",1763819497270,0.46562,84006.0,84005.0,0.05830963]
["bitfinex-derivatives","BTCF0:USTF0",1763819497471,0.46562,84006.0,84005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819497966,0.46562,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819498163,0.46662,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819499263,0.46762,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819501864,0.182,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819502266,0.22675,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819502668,0.20405,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819502868,0.182,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819503076,0.20405,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819504883,0.22675,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819507197,0.182,84006.0,84005.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763819507783,0.182,84006.0,84005.0,0.13151924]
["bitfinex-derivatives","BTCF0:USTF0",1763819507784,0.002,84006.0,84005.0,0.13151924]
["bitfinex-derivatives","BTCF0:USTF0",1763819508084,0.00017854,84014.0,84005.0,0.13151924]
["bitfinex-derivatives","BTCF0:USTF0",1763819508085,0.04492854,84014.0,84013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763819508285,0.33482071,84014.0,84013.0,0.17180863]
["bitfinex-derivatives","BTCF0:USTF0",1763819509282,0.33482071,84014.0,84013.0,0.15989803]
["bitfinex-derivatives","BTCF0:USTF0",1763819511186,0.33482071,84014.0,84013.0,0.16089803]
["bitfinex-derivatives","BTCF0:USTF0",1763819514395,0.00017854,84022.0,84013.0,0.16089803]
["bitfinex-derivatives","BTCF0:USTF0",1763819514595,0.00017854,84022.0,84021.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763819514596,0.27017854,84022.0,84021.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763819514795,0.27017854,84022.0,84021.0,0.05700743]
["bitfinex-derivatives","BTCF0:USTF0",1763819515598,0.00017854,84022.0,84021.0,0.15066908]
["bitfinex-derivatives","BTCF0:USTF0",1763819517488,0.12486169,84060.0,84021.0,0.15066908]
["bitfinex-derivatives","BTCF0:USTF0",1763819517489,0.03524,84046.0,84045.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1763819517691,0.47524,84046.0,84045.0,0.05700403]
["bitfinex-derivatives","BTCF0:USTF0",1763819518299,0.47524,84046.0,84045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819518901,0.47624,84046.0,84045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819519300,0.47724,84046.0,84045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819522106,0.042747,84038.0,84037.0,0.09237854]
["bitfinex-derivatives","BTCF0:USTF0",1763819522306,0.46494503,84038.0,84037.0,0.09311121]
["bitfinex-derivatives","BTCF0:USTF0",1763819523495,0.46594503,84038.0,84037.0,0.09311121]
["bitfinex-derivatives","BTCF0:USTF0",1763819523899,0.45403803,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819524101,0.45184,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819524507,0.45284,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819527605,0.45503803,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819528508,0.45284,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819529104,0.45503803,84038.0,84037.0,0.13829121]
["bitfinex-derivatives","BTCF0:USTF0",1763819535618,0.45503803,84038.0,84037.0,0.00091121]
["bitfinex-derivatives","BTCF0:USTF0",1763819538621,0.45503803,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819539223,0.46694503,84038.0,84037.0,0.00091121]
["bitfinex-derivatives","BTCF0:USTF0",1763819539611,0.45503803,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819546441,0.45284,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819546828,0.45284,84038.0,84037.0,0.13099194]
["bitfinex-derivatives","BTCF0:USTF0",1763819547647,0.43742,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819547836,0.002,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819548041,0.002,84038.0,84037.0,0.15309752]
["bitfinex-derivatives","BTCF0:USTF0",1763819548441,0.002,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819549246,0.002,84038.0,84037.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1763819550847,0.01742,84038.0,84037.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1763819551046,0.002,84038.0,84037.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1763819551346,0.01742,84038.0,84037.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1763819551748,0.002,84038.0,84037.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1763819552543,0.002,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819553140,0.002,84038.0,84037.0,0.15257949]
["bitfinex-derivatives","BTCF0:USTF0",1763819553441,0.002,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819553850,0.43284,84038.0,84037.0,0.04609121]
["bitfinex-derivatives","BTCF0:USTF0",1763819554039,0.43284,84038.0,84037.0,0.15258058]
["bitfinex-derivatives","BTCF0:USTF0",1763819554349,0.43503803,84038.0,84037.0,0.20084805]
["bitfinex-derivatives","BTCF0:USTF0",1763819554645,0.43503803,84038.0,84037.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1763819555038,0.43503803,84038.0,84037.0,0.00091121]
["bitfinex-derivatives","BTCF0:USTF0",1763819555239,0.43503803,84038.0,84037.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1763819556552,0.43503803,84038.0,84037.0,0.00091121]
["bitfinex-derivatives","BTCF0:USTF0",1763819556758,0.43503803,84038.0,84037.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1763819558756,0.0119085,84028.0,84027.0,0.05021684]
["bitfinex-derivatives","BTCF0:USTF0",1763819558950,0.0119097,84019.0,84018.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819559254,0.45219803,84019.0,84018.0,0.15052267]
["bitfinex-derivatives","BTCF0:USTF0",1763819559565,0.45219803,84019.0,84018.0,0.17333267]
["bitfinex-derivatives","BTCF0:USTF0",1763819560252,0.45219803,84019.0,84018.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763819560460,0.45219803,84019.0,84018.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819561159,0.45219803,84019.0,84018.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763819561957,0.45219803,84019.0,84018.0,0.03580267]
["bitfinex-derivatives","BTCF0:USTF0",1763819562159,0.45219803,84019.0,84018.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819563455,0.46410773,84019.0,84018.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819564262,0.46410773,84019.0,84018.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763819564457,0.46410773,84019.0,84011.0,0.11484438]
["bitfinex-derivatives","BTCF0:USTF0",1763819564458,0.0119106,84013.0,84011.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763819564659,0.00219803,84012.0,84011.0,0.00085705]
["bitfinex-derivatives","BTCF0:USTF0",1763819564861,0.38219803,84012.0,84011.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763819565562,0.0119123,84001.0,84000.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819565760,0.0119131,83995.0,83994.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819565970,0.011914,83989.0,83988.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763819566162,0.40411203,83989.0,83988.0,0.03580267]
["bitfinex-derivatives","BTCF0:USTF0",1763819566360,0.40411203,83989.0,83988.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819566560,0.39219803,83989.0,83988.0,0.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1763819566764,0.39232241,83989.0,83988.0,0.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1763819568266,0.39232241,83989.0,83988.0,0.03580267]
["bitfinex-derivatives","BTCF0:USTF0",1763819568470,0.39232241,83989.0,83988.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763819568870,0.39232241,83989.0,83988.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763819569668,0.40423641,83989.0,83988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763819570575,0.39232241,83989.0,83988.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763819571177,0.40423641,83989.0,83988.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763819572476,0.39232241,83989.0,83988.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763819574779,0.39232241,83989.0,83988.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819575363,0.39232241,83989.0,83988.0,0.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1763819577378,0.39232241,83989.0,83988.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763819577680,0.39232241,83989.0,83988.0,0.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1763819577881,0.24232241,83989.0,83988.0,0.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1763819581885,0.24232241,83989.0,83988.0,0.07252677]
["bitfinex-derivatives","BTCF0:USTF0",1763819582479,0.24232241,83989.0,83988.0,0.06061267]
["bitfinex-derivatives","BTCF0:USTF0",1763819582782,0.24232241,83989.0,83988.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763819583081,0.24232241,83989.0,83988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819584185,0.0119151,83981.0,83980.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1763819584388,0.0119165,83971.0,83970.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819584579,0.42411453,83971.0,83970.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819584881,0.42311453,83971.0,83970.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763819585084,0.41219803,83971.0,83960.0,0.07756292]
["bitfinex-derivatives","BTCF0:USTF0",1763819585289,0.0119177,83963.0,83961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763819585476,0.00232148,83962.0,83961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763819585784,0.41032148,83962.0,83961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763819586184,0.41032148,83962.0,83961.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763819586389,0.41032148,83962.0,83961.0,0.04818267]
["bitfinex-derivatives","BTCF0:USTF0",1763819587299,0.41032148,83962.0,83961.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1763819587987,0.41032148,83962.0,83961.0,0.04818267]
["bitfinex-derivatives","BTCF0:USTF0",1763819588185,0.41032148,83962.0,83961.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1763819588386,0.41032148,83962.0,83961.0,0.02594267]
["bitfinex-derivatives","BTCF0:USTF0",1763819588581,0.41032148,83962.0,83961.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763819589397,0.41032148,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819589982,0.0119186,83957.0,83937.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763819590286,0.0119186,83957.0,83938.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819590287,0.0119208,83941.0,83938.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819590589,0.4609208,83941.0,83938.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819590786,0.45,83941.0,83938.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819590993,0.45,83941.0,83938.0,0.06056913]
["bitfinex-derivatives","BTCF0:USTF0",1763819591288,0.4619209,83941.0,83938.0,0.06056913]
["bitfinex-derivatives","BTCF0:USTF0",1763819591489,0.4619209,83941.0,83938.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819591683,0.4619209,83941.0,83938.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763819592281,0.4619209,83941.0,83938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763819593391,0.4619209,83941.0,83938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819593884,0.0119221,83932.0,83931.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819594088,0.3919221,83932.0,83931.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1763819594995,0.3919221,83932.0,83931.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1763819595789,0.011924,83919.0,83916.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763819595991,0.401924,83919.0,83916.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763819596383,0.400924,83919.0,83917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819598091,0.00015345,83918.0,83917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819598287,0.43015345,83918.0,83917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763819599092,0.43015345,83918.0,83910.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1763819599391,0.43015345,83918.0,83917.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763819599593,0.00015345,83918.0,83917.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763819599782,0.44015345,83918.0,83917.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763819600286,0.44015345,83918.0,83917.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763819601295,0.44015345,83918.0,83917.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1763819601493,0.44015345,83918.0,83917.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763819602392,0.44015345,83918.0,83917.0,0.06257223]
["bitfinex-derivatives","BTCF0:USTF0",1763819603291,0.44015345,83918.0,83917.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763819605499,0.44015345,83918.0,83917.0,0.06257223]
["bitfinex-derivatives","BTCF0:USTF0",1763819605695,0.44015345,83918.0,83917.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763819605894,0.44015345,83918.0,83917.0,0.06257223]
["bitfinex-derivatives","BTCF0:USTF0",1763819607398,0.44015345,83918.0,83917.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763819607607,0.45207755,83918.0,83917.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763819609194,0.45207755,83918.0,83917.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763819609395,0.45207755,83918.0,83917.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763819610003,0.45207755,83918.0,83917.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763819610198,0.45207755,83918.0,83917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819611102,0.011925,83911.0,83910.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1763819611302,0.451925,83911.0,83910.0,0.00231745]
["bitfinex-derivatives","BTCF0:USTF0",1763819611499,0.44,83911.0,83910.0,0.04635745]
["bitfinex-derivatives","BTCF0:USTF0",1763819612394,0.44,83911.0,83910.0,0.04735745]
["bitfinex-derivatives","BTCF0:USTF0",1763819612797,0.44,83911.0,83910.0,0.02520745]
["bitfinex-derivatives","BTCF0:USTF0",1763819613097,0.44,83911.0,83910.0,0.00331745]
["bitfinex-derivatives","BTCF0:USTF0",1763819613297,0.44,83911.0,83910.0,0.00111942]
["bitfinex-derivatives","BTCF0:USTF0",1763819613497,0.0119258,83906.0,83888.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1763819613703,0.3919258,83906.0,83888.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1763819613901,0.3919258,83906.0,83892.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1763819614711,0.3919258,83906.0,83905.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1763819614902,0.3919258,83906.0,83905.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1763819615703,0.3919258,83906.0,83905.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1763819616104,0.3929258,83906.0,83905.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1763819616403,0.3929258,83906.0,83905.0,0.04416147]
["bitfinex-derivatives","BTCF0:USTF0",1763819616605,0.3929258,83906.0,83905.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1763819617696,0.3929258,83906.0,83905.0,0.0023195]
["bitfinex-derivatives","BTCF0:USTF0",1763819618103,0.3929258,83906.0,83905.0,0.0234295]
["bitfinex-derivatives","BTCF0:USTF0",1763819619808,0.3929258,83906.0,83905.0,0.0023195]
["bitfinex-derivatives","BTCF0:USTF0",1763819620806,0.3929258,83906.0,83905.0,0.0234295]
["bitfinex-derivatives","BTCF0:USTF0",1763819621010,0.381,83906.0,83905.0,0.0462495]
["bitfinex-derivatives","BTCF0:USTF0",1763819622112,0.381,83906.0,83905.0,0.0023195]
["bitfinex-derivatives","BTCF0:USTF0",1763819622411,0.381,83906.0,83905.0,0.0234295]
["bitfinex-derivatives","BTCF0:USTF0",1763819622611,0.381,83906.0,83905.0,0.0462495]
["bitfinex-derivatives","BTCF0:USTF0",1763819627715,0.381,83906.0,83905.0,0.0023195]
["bitfinex-derivatives","BTCF0:USTF0",1763819628919,0.381,83906.0,83905.0,0.0234295]
["bitfinex-derivatives","BTCF0:USTF0",1763819630723,0.381,83906.0,83905.0,0.0023195]
["bitfinex-derivatives","BTCF0:USTF0",1763819631019,0.381,83906.0,83905.0,0.0462495]
["bitfinex-derivatives","BTCF0:USTF0",1763819638823,0.381,83906.0,83905.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1763819639125,0.0119272,83896.0,83895.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763819639329,0.4619272,83896.0,83895.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763819639523,0.4619272,83896.0,83895.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763819639936,0.45,83896.0,83895.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763819644028,0.00017876,83904.0,83903.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763819644233,0.40017876,83904.0,83903.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763819645028,0.40017876,83904.0,83903.0,0.05677423]
["bitfinex-derivatives","BTCF0:USTF0",1763819645833,0.41210476,83904.0,83903.0,0.05677423]
["bitfinex-derivatives","BTCF0:USTF0",1763819646224,0.40017876,83904.0,83903.0,0.05677423]
["bitfinex-derivatives","BTCF0:USTF0",1763819648125,0.40017876,83904.0,83903.0,0.14172861]
["bitfinex-derivatives","BTCF0:USTF0",1763819648326,0.40017876,83904.0,83903.0,0.05677423]
["bitfinex-derivatives","BTCF0:USTF0",1763819649935,0.01278345,83918.0,83917.0,0.0566942]
["bitfinex-derivatives","BTCF0:USTF0",1763819650236,0.44541345,83918.0,83917.0,0.05889223]
["bitfinex-derivatives","BTCF0:USTF0",1763819653237,0.44541345,83918.0,83917.0,0.14467562]
["bitfinex-derivatives","BTCF0:USTF0",1763819653635,0.44541345,83918.0,83917.0,0.05889223]
["bitfinex-derivatives","BTCF0:USTF0",1763819655440,0.44541345,83918.0,83917.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763819655631,0.44541345,83918.0,83917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763819656139,0.02526,83910.0,83907.0,0.09770889]
["bitfinex-derivatives","BTCF0:USTF0",1763819656337,0.42938323,83910.0,83909.0,0.00071339]
["bitfinex-derivatives","BTCF0:USTF0",1763819657738,0.42938323,83910.0,83909.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819658043,0.0205,83900.0,83899.0,0.08578339]
["bitfinex-derivatives","BTCF0:USTF0",1763819658339,0.02065345,83918.0,83917.0,0.0351542]
["bitfinex-derivatives","BTCF0:USTF0",1763819658530,0.43285148,83918.0,83917.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819658927,0.0205,83912.0,83910.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763819659140,0.02269803,83911.0,83910.0,0.04530463]
["bitfinex-derivatives","BTCF0:USTF0",1763819659340,0.42462303,83911.0,83910.0,0.04530463]
["bitfinex-derivatives","BTCF0:USTF0",1763819659737,0.41269803,83911.0,83910.0,0.02376463]
["bitfinex-derivatives","BTCF0:USTF0",1763819660843,0.41269803,83911.0,83910.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819661648,0.41269803,83911.0,83910.0,0.02376463]
["bitfinex-derivatives","BTCF0:USTF0",1763819662343,0.41269803,83911.0,83910.0,0.05915463]
["bitfinex-derivatives","BTCF0:USTF0",1763819663733,0.41269803,83911.0,83910.0,0.02376463]
["bitfinex-derivatives","BTCF0:USTF0",1763819663935,0.41269803,83911.0,83910.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819665244,0.41269803,83911.0,83910.0,0.05915463]
["bitfinex-derivatives","BTCF0:USTF0",1763819666045,0.41269803,83911.0,83910.0,0.02376463]
["bitfinex-derivatives","BTCF0:USTF0",1763819666342,0.41269803,83911.0,83910.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819668549,0.41269803,83911.0,83910.0,0.02376463]
["bitfinex-derivatives","BTCF0:USTF0",1763819668749,0.41269803,83911.0,83910.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819669140,0.41269803,83911.0,83910.0,0.04530463]
["bitfinex-derivatives","BTCF0:USTF0",1763819670649,0.41269803,83911.0,83910.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819671656,0.41269803,83911.0,83910.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1763819671840,0.42462303,83911.0,83910.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1763819672044,0.42462303,83911.0,83910.0,0.03429983]
["bitfinex-derivatives","BTCF0:USTF0",1763819672248,0.41269803,83911.0,83910.0,0.03429983]
["bitfinex-derivatives","BTCF0:USTF0",1763819672554,0.41369803,83911.0,83910.0,0.03429983]
["bitfinex-derivatives","BTCF0:USTF0",1763819674552,0.41369803,83911.0,83910.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1763819675355,0.391,83911.0,83910.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1763819675656,0.001,83911.0,83910.0,0.1772392]
["bitfinex-derivatives","BTCF0:USTF0",1763819676054,0.001,83911.0,83910.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1763819676257,0.001,83911.0,83910.0,0.1779052]
["bitfinex-derivatives","BTCF0:USTF0",1763819676557,0.00015345,83918.0,83917.0,0.0564342]
["bitfinex-derivatives","BTCF0:USTF0",1763819676860,0.00015345,83918.0,83917.0,0.05696883]
["bitfinex-derivatives","BTCF0:USTF0",1763819677649,0.0205,83938.0,83937.0,0.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1763819677959,0.47269803,83938.0,83937.0,0.03531603]
["bitfinex-derivatives","BTCF0:USTF0",1763819678750,0.47281658,83938.0,83937.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819678949,0.47281658,83938.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819678950,0.0324224,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819679255,0.47462043,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819680353,0.47562043,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819680553,0.47662043,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819685258,0.46469803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819686257,0.46369803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819686655,0.44319803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819687660,0.45344803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819687873,0.46369803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819688364,0.46269803,83930.0,83929.0,0.05863589]
["bitfinex-derivatives","BTCF0:USTF0",1763819690468,0.46269803,83930.0,83929.0,0.02357339]
["bitfinex-derivatives","BTCF0:USTF0",1763819690665,0.46269803,83930.0,83929.0,0.00071339]
["bitfinex-derivatives","BTCF0:USTF0",1763819690867,0.46269803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819692263,0.46369803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819694079,0.46369803,83930.0,83929.0,0.02357339]
["bitfinex-derivatives","BTCF0:USTF0",1763819694672,0.46369803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819695883,0.46269803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819696178,0.46369803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819697475,0.46269803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819697673,0.46369803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819697980,0.46269803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819698172,0.46369803,83930.0,83929.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1763819701373,0.46369803,83930.0,83929.0,0.00071339]
["bitfinex-derivatives","BTCF0:USTF0",1763819701972,0.46369803,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763819702172,0.011924,83918.0,83917.0,0.08570467]
["bitfinex-derivatives","BTCF0:USTF0",1763819702379,0.02014,83915.0,83914.0,0.08570467]
["bitfinex-derivatives","BTCF0:USTF0",1763819702578,0.02014,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819702579,0.45233803,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819703075,0.43219803,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819703281,0.45233803,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819707288,0.45233803,83915.0,83914.0,0.13005561]
["bitfinex-derivatives","BTCF0:USTF0",1763819707481,0.45233803,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819707788,0.45233803,83915.0,83914.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819707978,0.45242352,83915.0,83914.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763819709488,0.02014,83909.0,83908.0,0.0330054]
["bitfinex-derivatives","BTCF0:USTF0",1763819709689,0.45233803,83909.0,83908.0,0.03354003]
["bitfinex-derivatives","BTCF0:USTF0",1763819710081,0.45233803,83909.0,83908.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1763819710680,0.46426333,83909.0,83908.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1763819710881,0.45233803,83909.0,83908.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1763819711778,0.45233803,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819711779,0.46426333,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819711979,0.45233803,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819716589,0.45233803,83909.0,83908.0,0.05625013]
["bitfinex-derivatives","BTCF0:USTF0",1763819717692,0.45233803,83909.0,83908.0,0.02161463]
["bitfinex-derivatives","BTCF0:USTF0",1763819718687,0.45233803,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819719685,0.43219803,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819720083,0.45233803,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819725994,0.43,83909.0,83908.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819727092,8.549e-05,83915.0,83914.0,0.0557146]
["bitfinex-derivatives","BTCF0:USTF0",1763819727396,0.34008549,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819729891,0.36022549,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819730088,0.35015549,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819731097,0.36242352,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819731689,0.36022549,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819733193,0.36242352,83915.0,83914.0,0.05624923]
["bitfinex-derivatives","BTCF0:USTF0",1763819733390,0.36242352,83915.0,83914.0,0.04432463]
["bitfinex-derivatives","BTCF0:USTF0",1763819733698,0.36242352,83915.0,83914.0,0.20113139]
["bitfinex-derivatives","BTCF0:USTF0",1763819733892,0.36242352,83915.0,83914.0,0.11541463]
["bitfinex-derivatives","BTCF0:USTF0",1763819735100,0.36242352,83915.0,83914.0,0.16176463]
["bitfinex-derivatives","BTCF0:USTF0",1763819735489,0.36242352,83915.0,83914.0,0.13867463]
["bitfinex-derivatives","BTCF0:USTF0",1763819735490,0.37434802,83915.0,83914.0,0.13867463]
["bitfinex-derivatives","BTCF0:USTF0",1763819735997,0.37534802,83915.0,83914.0,0.13867463]
["bitfinex-derivatives","BTCF0:USTF0",1763819736402,0.37534802,83915.0,83914.0,0.16176463]
["bitfinex-derivatives","BTCF0:USTF0",1763819737503,0.36342352,83915.0,83914.0,0.16176463]
["bitfinex-derivatives","BTCF0:USTF0",1763819739708,0.01908,83909.0,83908.0,0.08571676]
["bitfinex-derivatives","BTCF0:USTF0",1763819740002,0.031006,83904.0,83903.0,0.13053676]
["bitfinex-derivatives","BTCF0:USTF0",1763819740203,0.49320403,83904.0,83903.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763819746200,0.01908,83903.0,83902.0,0.0119262]
["bitfinex-derivatives","BTCF0:USTF0",1763819746396,0.46127803,83903.0,83902.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1763819746596,0.44954,83903.0,83902.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1763819747109,0.45908,83903.0,83902.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1763819747504,0.44954,83903.0,83902.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1763819748212,0.45908,83903.0,83902.0,0.14245635]
["bitfinex-derivatives","BTCF0:USTF0",1763819748610,0.46127803,83903.0,83902.0,0.13053015]
["bitfinex-derivatives","BTCF0:USTF0",1763819750514,0.46127803,83903.0,83902.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763819751213,0.46127803,83903.0,83902.0,0.13052356]
["bitfinex-derivatives","BTCF0:USTF0",1763819753510,0.46127803,83903.0,83902.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763819754211,0.46127803,83903.0,83902.0,0.13052356]
["bitfinex-derivatives","BTCF0:USTF0",1763819755113,0.46127803,83903.0,83902.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763819755713,0.46127803,83903.0,83902.0,0.13052356]
["bitfinex-derivatives","BTCF0:USTF0",1763819756331,0.00962549,83915.0,83914.0,0.0567446]
["bitfinex-derivatives","BTCF0:USTF0",1763819756519,0.43962549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819756720,0.45136352,83915.0,83914.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763819757520,0.45136352,83915.0,83914.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763819758321,0.46328802,83915.0,83914.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1763819758511,0.46328802,83915.0,83914.0,0.24642069]
["bitfinex-derivatives","BTCF0:USTF0",1763819758812,0.43962549,83915.0,83914.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763819759118,0.44916549,83915.0,83914.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763819760911,0.45136352,83915.0,83914.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1763819762313,0.45136352,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819762703,0.00962549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819762906,0.39962549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819763106,0.40916549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819764518,0.41136352,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819766018,0.39008549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819766214,0.02008549,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819766416,8.549e-05,83915.0,83914.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1763819767416,0.00017876,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819767610,0.38017876,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819767812,0.39925876,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819768511,0.39938613,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819768917,0.38030613,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819769818,0.00030613,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819770319,0.41938613,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819770519,0.00030613,83923.0,83922.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1763819771923,0.0310005,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819772114,0.49319853,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819772518,0.48127803,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819773413,0.47908,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819774322,0.48108,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819774518,0.192,83943.0,83942.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819774718,0.00017876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819775518,0.02325876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819775823,0.00117876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819776017,0.01271876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819776614,0.02425876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819776829,0.02525876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819777018,0.01371876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819777730,0.42371876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819777928,0.43525876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819778623,0.43745679,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819779222,0.00217876,83951.0,83950.0,0.0690595]
["bitfinex-derivatives","BTCF0:USTF0",1763819781030,0.02744,83973.0,83972.0,0.0335664]
["bitfinex-derivatives","BTCF0:USTF0",1763819781231,0.46963803,83973.0,83972.0,0.0335664]
["bitfinex-derivatives","BTCF0:USTF0",1763819782119,0.46963803,83973.0,83972.0,0.0563964]
["bitfinex-derivatives","BTCF0:USTF0",1763819782430,0.46963803,83973.0,83972.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819782431,0.48355423,83973.0,83972.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819782631,0.47163803,83973.0,83972.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763819783433,0.47363803,83973.0,83972.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763819783620,0.02744,83971.0,83970.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1763819783826,0.46963803,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819784226,0.48155453,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819784429,0.46963803,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819784632,0.48155453,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819784833,0.48355453,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819785334,0.48555453,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819785632,0.47363803,83971.0,83970.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763819785830,0.02744,83965.0,83964.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819786133,0.46963803,83965.0,83964.0,0.13666865]
["bitfinex-derivatives","BTCF0:USTF0",1763819786530,0.46963803,83965.0,83964.0,0.15949865]
["bitfinex-derivatives","BTCF0:USTF0",1763819786832,0.47163803,83965.0,83964.0,0.17215865]
["bitfinex-derivatives","BTCF0:USTF0",1763819787335,0.47363803,83965.0,83964.0,0.17215865]
["bitfinex-derivatives","BTCF0:USTF0",1763819787926,0.48555543,83965.0,83964.0,0.17215865]
["bitfinex-derivatives","BTCF0:USTF0",1763819788128,0.48555543,83965.0,83964.0,0.11501865]
["bitfinex-derivatives","BTCF0:USTF0",1763819788321,0.48555543,83965.0,83964.0,0.13666865]
["bitfinex-derivatives","BTCF0:USTF0",1763819788529,0.48555543,83965.0,83964.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819789037,0.02708,83951.0,83950.0,0.13836411]
["bitfinex-derivatives","BTCF0:USTF0",1763819789233,0.40927803,83951.0,83950.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1763819789628,0.40927803,83951.0,83950.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1763819790241,0.40927803,83951.0,83950.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1763819790430,0.38219803,83951.0,83943.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763819790739,0.02708,83944.0,83943.0,0.1500004]
["bitfinex-derivatives","BTCF0:USTF0",1763819790931,0.40927803,83944.0,83943.0,0.1500004]
["bitfinex-derivatives","BTCF0:USTF0",1763819791342,0.02708,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819791535,0.47927803,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819794631,0.00219803,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819794839,0.26219803,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819795339,0.28927803,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819795940,0.00219803,83955.0,83954.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763819796141,0.00017865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819796356,0.21017865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819797241,0.21117865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819797645,0.00117865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819798229,0.00217865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819801841,0.08925865,83959.0,83958.0,0.0710984]
["bitfinex-derivatives","BTCF0:USTF0",1763819802041,0.41925865,83959.0,83958.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1763819803843,0.02925865,83959.0,83958.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1763819804044,0.00217865,83959.0,83958.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1763819805546,0.00078285,83959.0,83958.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1763819805750,0.02864,83982.0,83981.0,0.0580151]
["bitfinex-derivatives","BTCF0:USTF0",1763819805952,0.46083803,83982.0,83981.0,0.0580151]
["bitfinex-derivatives","BTCF0:USTF0",1763819806139,0.46083803,83982.0,83981.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819807441,0.02864,83978.0,83977.0,0.0580156]
["bitfinex-derivatives","BTCF0:USTF0",1763819807644,0.02864,83978.0,83977.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819807645,0.46083803,83978.0,83977.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819808648,0.47475353,83978.0,83977.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819808859,0.46483803,83978.0,83977.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819809459,0.434,83978.0,83977.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819809844,0.084,83978.0,83977.0,0.14365589]
["bitfinex-derivatives","BTCF0:USTF0",1763819810039,0.02347865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819810245,0.38017865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819810448,0.07347865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819812855,0.09726668,83990.0,83989.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763819813156,0.04489,83983.0,83982.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1763819813455,0.04726668,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819813644,0.46726668,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819820264,0.00017865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819820443,0.01017865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819820644,0.00017865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819820853,0.02254865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819821048,0.04454865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819821449,0.27454865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819821752,0.27674668,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819822752,0.04674668,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819822953,0.00017865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819824555,0.46454865,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819825253,0.46674668,83990.0,83989.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1763819826346,0.46674668,83990.0,83989.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763819826662,0.46674668,83990.0,83987.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763819826663,0.05799,83988.0,83987.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763819826856,0.04437,83981.0,83978.0,0.08559062]
["bitfinex-derivatives","BTCF0:USTF0",1763819827060,0.04437,83975.0,83974.0,0.08559062]
["bitfinex-derivatives","BTCF0:USTF0",1763819827363,0.04437,83974.0,83973.0,0.01197958]
["bitfinex-derivatives","BTCF0:USTF0",1763819827555,0.04437,83974.0,83973.0,0.12677958]
["bitfinex-derivatives","BTCF0:USTF0",1763819827556,0.44656803,83974.0,83973.0,0.12677958]
["bitfinex-derivatives","BTCF0:USTF0",1763819827865,0.44656803,83974.0,83973.0,0.11497865]
["bitfinex-derivatives","BTCF0:USTF0",1763819829266,0.04437,83962.0,83961.0,0.08559062]
["bitfinex-derivatives","BTCF0:USTF0",1763819829567,0.04437,83962.0,83960.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1763819829568,0.04437,83961.0,83960.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1763819829765,0.04437,83961.0,83958.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819829766,0.04437,83959.0,83958.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819830063,0.43656803,83959.0,83958.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819830259,0.43656803,83959.0,83956.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1763819830564,0.04337,83957.0,83956.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1763819830762,0.47556803,83957.0,83956.0,0.1267185]
["bitfinex-derivatives","BTCF0:USTF0",1763819830954,0.47456803,83957.0,83956.0,0.1267185]
["bitfinex-derivatives","BTCF0:USTF0",1763819831374,0.47356803,83957.0,83956.0,0.1267185]
["bitfinex-derivatives","BTCF0:USTF0",1763819831957,0.47356803,83957.0,83956.0,0.1701785]
["bitfinex-derivatives","BTCF0:USTF0",1763819832161,0.40356803,83957.0,83956.0,0.1701785]
["bitfinex-derivatives","BTCF0:USTF0",1763819832558,0.40356803,83957.0,83956.0,0.1711785]
["bitfinex-derivatives","BTCF0:USTF0",1763819832863,0.40356803,83957.0,83956.0,0.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1763819834366,0.04356803,83957.0,83956.0,0.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1763819834566,0.09356803,83957.0,83956.0,0.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1763819834966,0.46356803,83957.0,83956.0,0.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1763819835665,0.04137,83957.0,83956.0,0.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1763819835971,0.04454865,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819836166,0.48674668,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819837059,0.04437,83959.0,83958.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763819837263,0.44437,83959.0,83958.0,0.0687684]
["bitfinex-derivatives","BTCF0:USTF0",1763819837565,0.04454865,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819837767,0.49454865,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819838170,0.49674668,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819840162,0.49674668,83967.0,83966.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763819840370,0.49674668,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819843571,0.04674668,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819843782,0.02254865,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819844277,0.00017865,83967.0,83966.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1763819844873,0.04437,83982.0,83981.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1763819845174,0.43656803,83982.0,83981.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1763819845365,0.43656803,83982.0,83981.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1763819845571,0.43656803,83982.0,83981.0,0.0329951]
["bitfinex-derivatives","BTCF0:USTF0",1763819845966,0.05799,83979.0,83978.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819846172,0.48018803,83979.0,83978.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819846474,0.46656803,83979.0,83978.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1763819849275,0.46656803,83979.0,83978.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1763819850066,0.46656803,83979.0,83978.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819851874,0.04516,83974.0,83973.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819852088,0.51927413,83974.0,83973.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819853381,0.04516,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819853575,0.45735803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819854471,0.45735803,83963.0,83962.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1763819856283,0.45735803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819858669,0.45735803,83963.0,83962.0,0.1267178]
["bitfinex-derivatives","BTCF0:USTF0",1763819859379,0.45735803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819859581,0.45735803,83963.0,83962.0,0.1267178]
["bitfinex-derivatives","BTCF0:USTF0",1763819859972,0.45735803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819862085,0.45735803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819862273,0.45735803,83963.0,83962.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763819862879,0.46927573,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819864381,0.46927573,83963.0,83962.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763819864682,0.46927573,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819864879,0.46927573,83963.0,83962.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763819866882,0.46927573,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819867083,0.45735803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819867380,0.45735803,83963.0,83962.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763819867682,0.45735803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819867881,0.45735803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819877008,0.45735803,83963.0,83962.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1763819877809,0.45735803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819878804,0.41219803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819879001,0.45520803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819879909,0.45520803,83963.0,83962.0,0.24565062]
["bitfinex-derivatives","BTCF0:USTF0",1763819880204,0.45520803,83963.0,83962.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763819880600,0.45520803,83963.0,83962.0,0.24576052]
["bitfinex-derivatives","BTCF0:USTF0",1763819881306,0.45520803,83963.0,83960.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763819881307,0.45520803,83963.0,83954.0,0.10727484]
["bitfinex-derivatives","BTCF0:USTF0",1763819881611,0.0570988,83955.0,83954.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819881810,0.49929683,83955.0,83954.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819882403,0.49929683,83955.0,83954.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1763819882603,0.49929683,83955.0,83954.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1763819883209,0.49929683,83955.0,83954.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1763819883911,0.49929683,83955.0,83954.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819885606,0.49929683,83955.0,83949.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819885607,0.0570995,83950.0,83949.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819885807,0.45929753,83950.0,83949.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819891417,0.44737803,83950.0,83949.0,0.1267196]
["bitfinex-derivatives","BTCF0:USTF0",1763819891621,0.44737803,83950.0,83949.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763819892015,0.44737803,83950.0,83949.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1763819892717,0.44737803,83950.0,83949.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1763819892919,0.44737803,83950.0,83949.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819894622,0.44737803,83950.0,83940.0,0.11661696]
["bitfinex-derivatives","BTCF0:USTF0",1763819894823,0.04518,83941.0,83940.0,0.16207696]
["bitfinex-derivatives","BTCF0:USTF0",1763819895122,0.04518,83941.0,83940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763819895123,0.50737803,83941.0,83940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763819895817,0.50737803,83941.0,83940.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763819896315,0.50737803,83941.0,83940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763819896718,0.50737803,83941.0,83940.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763819897628,0.50737803,83941.0,83940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763819897823,0.50737803,83941.0,83940.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763819898522,0.0571014,83937.0,83936.0,0.13119822]
["bitfinex-derivatives","BTCF0:USTF0",1763819898722,0.45929943,83937.0,83936.0,0.13119822]
["bitfinex-derivatives","BTCF0:USTF0",1763819899026,0.04518,83936.0,83935.0,0.08573822]
["bitfinex-derivatives","BTCF0:USTF0",1763819899221,0.0571016,83935.0,83934.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763819899414,0.51929963,83935.0,83934.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763819903030,0.50737803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819904033,0.46219803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819904426,0.50737803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819904831,0.48533803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819905036,0.50737803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819906030,0.48533803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819906236,0.50737803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819911739,0.45219803,83935.0,83934.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763819913231,0.05663,83947.0,83946.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763819913540,0.48690803,83947.0,83946.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763819916939,0.0566308,83941.0,83940.0,0.14522822]
["bitfinex-derivatives","BTCF0:USTF0",1763819917143,0.45690803,83941.0,83940.0,0.14316912]
["bitfinex-derivatives","BTCF0:USTF0",1763819917942,0.45690803,83941.0,83940.0,0.15699912]
["bitfinex-derivatives","BTCF0:USTF0",1763819919245,0.45690803,83941.0,83940.0,0.0712609]
["bitfinex-derivatives","BTCF0:USTF0",1763819919434,0.45690803,83941.0,83940.0,0.0343409]
["bitfinex-derivatives","BTCF0:USTF0",1763819919641,0.45690803,83941.0,83940.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763819919833,0.04317,83938.0,83937.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763819920139,0.43536803,83938.0,83937.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763819920340,0.43536803,83938.0,83937.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819923833,0.39,83938.0,83937.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819924932,0.4119,83938.0,83937.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819927934,0.39,83938.0,83937.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819928136,0.04334865,83953.0,83952.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819928350,0.50554668,83953.0,83952.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819928846,0.50554668,83953.0,83952.0,0.0562392]
["bitfinex-derivatives","BTCF0:USTF0",1763819930547,0.51746578,83953.0,83952.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819930850,0.04317,83946.0,83945.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819931144,0.46536803,83946.0,83945.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763819933242,0.0550902,83945.0,83944.0,0.08569473]
["bitfinex-derivatives","BTCF0:USTF0",1763819933552,0.04317,83940.0,83939.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1763819933849,0.44536803,83940.0,83939.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1763819939149,0.04317,83937.0,83936.0,0.0348315]
["bitfinex-derivatives","BTCF0:USTF0",1763819939448,0.48536803,83937.0,83936.0,0.27817769]
["bitfinex-derivatives","BTCF0:USTF0",1763819939851,0.48536803,83937.0,83936.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1763819941345,0.48536803,83937.0,83936.0,0.27817769]
["bitfinex-derivatives","BTCF0:USTF0",1763819941750,0.48536803,83937.0,83936.0,0.25676769]
["bitfinex-derivatives","BTCF0:USTF0",1763819941951,0.48536803,83937.0,83936.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763819943849,0.48536803,83937.0,83936.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1763819944160,0.48536803,83937.0,83936.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763819944339,0.46409803,83937.0,83936.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1763819944651,0.28,83937.0,83936.0,0.1711015]
["bitfinex-derivatives","BTCF0:USTF0",1763819944843,0.04429865,83953.0,83952.0,0.0562592]
["bitfinex-derivatives","BTCF0:USTF0",1763819945043,0.38017865,83953.0,83952.0,0.1710992]
["bitfinex-derivatives","BTCF0:USTF0",1763819945244,0.00017865,83953.0,83952.0,0.1710992]
["bitfinex-derivatives","BTCF0:USTF0",1763819945451,0.04412,83971.0,83970.0,0.0346466]
["bitfinex-derivatives","BTCF0:USTF0",1763819945652,0.42631803,83971.0,83970.0,0.0562566]
["bitfinex-derivatives","BTCF0:USTF0",1763819946147,0.42631803,83971.0,83970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763819946345,0.42631803,83971.0,83970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763819947350,0.42631803,83971.0,83970.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763819952246,0.0554274,83965.0,83964.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1763819952451,0.0554277,83963.0,83962.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819952652,0.48762573,83963.0,83962.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819956662,0.47570803,83963.0,83962.0,0.04451865]
["bitfinex-derivatives","BTCF0:USTF0",1763819957262,0.47570803,83963.0,83962.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1763819964068,0.0552494,83951.0,83950.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1763819964265,0.04333,83946.0,83945.0,0.12041984]
["bitfinex-derivatives","BTCF0:USTF0",1763819964453,0.45552803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819967563,0.41219803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819968368,0.43432803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819968674,0.45552803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819969166,0.41219803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819969473,0.43432803,83946.0,83945.0,0.14202984]
["bitfinex-derivatives","BTCF0:USTF0",1763819970766,0.45552803,83946.0,83945.0,0.14202984]
["bitfinex-derivatives","BTCF0:USTF0",1763819971271,0.45552803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819972166,0.45552803,83946.0,83945.0,0.14202984]
["bitfinex-derivatives","BTCF0:USTF0",1763819974170,0.45538803,83946.0,83945.0,0.0562602]
["bitfinex-derivatives","BTCF0:USTF0",1763819976773,0.45538803,83946.0,83945.0,0.0697102]
["bitfinex-derivatives","BTCF0:USTF0",1763819979778,0.45538803,83946.0,83945.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763819980676,0.0442,83945.0,83943.0,0.0119204]
["bitfinex-derivatives","BTCF0:USTF0",1763819980877,0.0442,83941.0,83940.0,0.1717009]
["bitfinex-derivatives","BTCF0:USTF0",1763819981178,0.44639803,83941.0,83940.0,0.1717009]
["bitfinex-derivatives","BTCF0:USTF0",1763819981478,0.44639803,83941.0,83940.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1763819982372,0.44639803,83941.0,83940.0,0.29180489]
["bitfinex-derivatives","BTCF0:USTF0",1763819983878,0.40219803,83941.0,83940.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1763819984580,0.42426803,83941.0,83940.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1763819985672,0.44639803,83941.0,83940.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1763819986187,0.44639803,83941.0,83940.0,0.2797956]
["bitfinex-derivatives","BTCF0:USTF0",1763819987075,0.44639803,83941.0,83940.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1763819987788,0.40219803,83941.0,83940.0,0.2797956]
["bitfinex-derivatives","BTCF0:USTF0",1763819987989,0.4,83941.0,83940.0,0.2797956]
["bitfinex-derivatives","BTCF0:USTF0",1763819988191,0.04437865,83954.0,83953.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763819988387,0.44657668,83954.0,83953.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763819988585,0.44657668,83954.0,83953.0,0.0568991]
["bitfinex-derivatives","BTCF0:USTF0",1763819989184,0.00017865,83954.0,83953.0,0.0568991]
["bitfinex-derivatives","BTCF0:USTF0",1763819990590,0.00017865,83954.0,83953.0,0.16404627]
["bitfinex-derivatives","BTCF0:USTF0",1763819990983,0.00017865,83954.0,83953.0,0.16504627]
["bitfinex-derivatives","BTCF0:USTF0",1763819991590,0.00017865,83954.0,83953.0,0.16604627]
["bitfinex-derivatives","BTCF0:USTF0",1763819991992,0.02207,83964.0,83963.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763819992194,0.45258687,83964.0,83963.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763819992393,0.47715437,83964.0,83963.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763819992700,0.4793524,83964.0,83963.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763819995488,0.4793524,83964.0,83961.0,0.0857096]
["bitfinex-derivatives","BTCF0:USTF0",1763819995692,0.0253,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819995885,0.46749803,83963.0,83962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763819996085,0.46749803,83963.0,83962.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763819997597,0.44219803,83963.0,83962.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1763819997794,0.44219803,83963.0,83962.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763819998097,0.02547865,83972.0,83971.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763819998292,0.41547865,83972.0,83971.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763819998592,0.41767668,83972.0,83971.0,0.0568965]
["bitfinex-derivatives","BTCF0:USTF0",1763820000490,0.41767668,83972.0,83971.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763820001396,0.39237668,83972.0,83971.0,0.0119165]
["bitfinex-derivatives","BTCF0:USTF0",1763820001697,0.41767668,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820001884,0.39017865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820002293,0.40282865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820002883,0.41547865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820003695,0.0372167,83970.0,83968.0,0.08564538]
["bitfinex-derivatives","BTCF0:USTF0",1763820003900,0.0253,83968.0,83967.0,0.10800538]
["bitfinex-derivatives","BTCF0:USTF0",1763820004087,0.48749803,83968.0,83967.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820004293,0.48749803,83968.0,83967.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1763820004793,0.48749803,83968.0,83967.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820004998,0.48749803,83968.0,83967.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1763820005196,0.48749803,83968.0,83967.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820005399,0.0372171,83967.0,83966.0,0.08564538]
["bitfinex-derivatives","BTCF0:USTF0",1763820005594,0.0372171,83967.0,83966.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820005595,0.41941513,83967.0,83966.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820006588,0.41941513,83967.0,83963.0,0.08564538]
["bitfinex-derivatives","BTCF0:USTF0",1763820006589,0.0469375,83964.0,83963.0,0.08564538]
["bitfinex-derivatives","BTCF0:USTF0",1763820006793,0.0253,83958.0,83956.0,0.08564538]
["bitfinex-derivatives","BTCF0:USTF0",1763820007098,0.44749803,83958.0,83957.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763820007502,0.4453,83958.0,83957.0,0.0573285]
["bitfinex-derivatives","BTCF0:USTF0",1763820007800,0.02547865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820008000,0.46767668,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820008201,0.46767668,83972.0,83971.0,0.1721265]
["bitfinex-derivatives","BTCF0:USTF0",1763820008499,0.46767668,83972.0,83970.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763820008500,0.0253,83969.0,83967.0,0.08554796]
["bitfinex-derivatives","BTCF0:USTF0",1763820008693,0.0253,83967.0,83966.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763820008893,0.45749803,83967.0,83966.0,0.1721271]
["bitfinex-derivatives","BTCF0:USTF0",1763820010297,0.44265,83967.0,83966.0,0.1721271]
["bitfinex-derivatives","BTCF0:USTF0",1763820010495,0.00017865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820010695,0.45017865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820010904,0.47767668,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820011105,0.45237668,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820011890,0.45237668,83972.0,83971.0,0.14287032]
["bitfinex-derivatives","BTCF0:USTF0",1763820012106,0.45237668,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820012303,0.45237668,83972.0,83971.0,0.14286859]
["bitfinex-derivatives","BTCF0:USTF0",1763820012505,0.45017865,83972.0,83971.0,0.14286859]
["bitfinex-derivatives","BTCF0:USTF0",1763820012704,0.45017865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820012705,0.00017865,83972.0,83971.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763820012900,0.0253,83990.0,83989.0,0.0573239]
["bitfinex-derivatives","BTCF0:USTF0",1763820013091,0.0253,83990.0,83989.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820013092,0.45941183,83990.0,83989.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820013407,0.44749803,83990.0,83989.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820013793,0.44749803,83990.0,83989.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820014302,0.44849803,83990.0,83989.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820014602,0.06426887,84024.0,84022.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1763820014805,0.04,84024.0,84023.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820014993,0.02566,84049.0,84048.0,0.0119056]
["bitfinex-derivatives","BTCF0:USTF0",1763820015302,0.44785803,84049.0,84048.0,0.0119056]
["bitfinex-derivatives","BTCF0:USTF0",1763820015497,0.02566,84044.0,84043.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820015703,0.42785803,84044.0,84043.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820016294,0.42785803,84044.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763820016295,0.02566,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763820016499,0.45785803,84041.0,84040.0,0.13737852]
["bitfinex-derivatives","BTCF0:USTF0",1763820016707,0.42785803,84041.0,84040.0,0.16042852]
["bitfinex-derivatives","BTCF0:USTF0",1763820017303,0.42785803,84041.0,84040.0,0.11501852]
["bitfinex-derivatives","BTCF0:USTF0",1763820017703,0.42885803,84041.0,84040.0,0.11501852]
["bitfinex-derivatives","BTCF0:USTF0",1763820018908,0.42985803,84041.0,84040.0,0.11501852]
["bitfinex-derivatives","BTCF0:USTF0",1763820019408,0.42985803,84041.0,84040.0,0.09097852]
["bitfinex-derivatives","BTCF0:USTF0",1763820020496,0.42985803,84041.0,84040.0,0.11333852]
["bitfinex-derivatives","BTCF0:USTF0",1763820020906,0.42985803,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763820021803,0.44176463,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763820022003,0.0119082,84030.0,84022.0,0.0573192]
["bitfinex-derivatives","BTCF0:USTF0",1763820022309,0.0119082,84030.0,84021.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763820022310,0.02749803,84023.0,84021.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1763820022512,0.0253,84016.0,84014.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1763820022719,0.47749803,84016.0,84015.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1763820023503,0.0253,84014.0,84013.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1763820023814,0.42749803,84014.0,84013.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763820024809,0.42749803,84014.0,84013.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763820026519,0.02547852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820026716,0.47767655,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820028112,0.47767655,84024.0,84023.0,0.0342691]
["bitfinex-derivatives","BTCF0:USTF0",1763820029614,0.45017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820029821,0.46017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820030021,0.15017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820030318,0.41547852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820033018,0.41767655,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820035720,0.00017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820037516,0.46017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820038420,0.48767655,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820038620,0.28547852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820038821,0.27282852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820039315,0.00017852,84024.0,84023.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1763820041419,0.0253,84044.0,84043.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763820041725,0.48749803,84044.0,84043.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763820042429,0.48749803,84044.0,84043.0,0.0344262]
["bitfinex-derivatives","BTCF0:USTF0",1763820042632,0.48749803,84044.0,84035.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1763820042633,0.0253,84036.0,84035.0,0.05725592]
["bitfinex-derivatives","BTCF0:USTF0",1763820042816,0.48749803,84036.0,84035.0,0.05725592]
["bitfinex-derivatives","BTCF0:USTF0",1763820044429,0.48849803,84036.0,84035.0,0.05725592]
["bitfinex-derivatives","BTCF0:USTF0",1763820044628,0.48949803,84036.0,84035.0,0.05725592]
["bitfinex-derivatives","BTCF0:USTF0",1763820045928,0.002,84036.0,84035.0,0.05725592]
["bitfinex-derivatives","BTCF0:USTF0",1763820046429,0.02547852,84052.0,84051.0,0.0344252]
["bitfinex-derivatives","BTCF0:USTF0",1763820046630,0.45547852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820047135,0.44282852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820047331,0.00017852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820047521,0.14217852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820047724,0.41167655,84052.0,84051.0,0.0344252]
["bitfinex-derivatives","BTCF0:USTF0",1763820047923,0.0253,84044.0,84043.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1763820048223,0.0253,84044.0,84043.0,0.1717962]
["bitfinex-derivatives","BTCF0:USTF0",1763820048224,0.4253,84044.0,84043.0,0.1717962]
["bitfinex-derivatives","BTCF0:USTF0",1763820048829,0.42749803,84044.0,84043.0,0.1717962]
["bitfinex-derivatives","BTCF0:USTF0",1763820051423,0.42749803,84044.0,84043.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820052129,0.42749803,84044.0,84037.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820052130,0.0253,84038.0,84037.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820052334,0.39749803,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820054936,0.37,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820055135,0.38265,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820055434,0.3953,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820056526,0.39749803,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820058030,0.37,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820058428,0.01265,84038.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820058628,0.00017852,84052.0,84037.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1763820058629,0.02547852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820058932,0.40767655,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820059828,0.40867655,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820060227,0.40967655,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820060428,0.14217852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820060623,0.00217852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820060829,0.02747852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820061229,0.00217852,84052.0,84051.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1763820064332,0.00217852,84052.0,84051.0,1.7170752]
["bitfinex-derivatives","BTCF0:USTF0",1763820064532,0.0253,84085.0,84084.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820064731,0.3953,84085.0,84084.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1763820065036,0.38265,84085.0,84084.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1763820065338,0.00219803,84104.0,84087.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763820065543,0.0253,84095.0,84094.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1763820065736,0.3353,84095.0,84094.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820067137,0.32365,84095.0,84094.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820067339,0.311,84095.0,84094.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820067645,0.001,84095.0,84094.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820067939,0.0263,84095.0,84094.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1763820068339,0.001,84095.0,84094.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1763820069143,0.02547841,84104.0,84103.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820069447,0.02547841,84104.0,84096.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763820069448,0.0253,84097.0,84096.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820069640,0.42749803,84097.0,84096.0,0.26541565]
["bitfinex-derivatives","BTCF0:USTF0",1763820069834,0.42749803,84097.0,84096.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1763820070037,0.41265,84097.0,84096.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1763820070939,0.42749803,84097.0,84096.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1763820071447,0.42749803,84097.0,84096.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1763820071942,0.4,84097.0,84096.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1763820072243,0.00017841,84104.0,84103.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1763820072447,0.25017841,84104.0,84103.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1763820073343,0.00117841,84104.0,84103.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1763820074248,0.01382841,84104.0,84103.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820074548,0.00117841,84104.0,84103.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820074744,0.05117841,84104.0,84103.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820075144,0.00117841,84104.0,84103.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820075849,0.02766,84120.0,84119.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1763820076043,0.42766,84120.0,84119.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1763820076347,0.4,84120.0,84119.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1763820077038,0.402,84120.0,84119.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1763820077749,0.401,84120.0,84119.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1763820079351,0.00017829,84128.0,84127.0,0.0542744]
["bitfinex-derivatives","BTCF0:USTF0",1763820080537,0.00117829,84128.0,84127.0,0.0542744]
["bitfinex-derivatives","BTCF0:USTF0",1763820080850,0.0118908,84153.0,84141.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1763820081035,0.02766,84142.0,84141.0,0.1609524]
["bitfinex-derivatives","BTCF0:USTF0",1763820081234,0.40766,84142.0,84141.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763820081845,0.02766,84121.0,84120.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820082044,0.48766,84121.0,84120.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763820082942,0.46,84121.0,84120.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763820083248,0.40985803,84121.0,84120.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1763820083447,0.38,84121.0,84120.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1763820083636,0.00011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820083852,0.40011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820084044,0.42777843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820084444,0.00011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820084640,0.42011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820085253,0.13011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820085551,0.37011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820086339,0.17011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820086751,0.00011843,84129.0,84128.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820086940,0.00011843,84129.0,84128.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1763820087343,0.01383,84152.0,84151.0,0.0542709]
["bitfinex-derivatives","BTCF0:USTF0",1763820087548,0.01383,84152.0,84151.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820087549,0.41766,84152.0,84151.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763820088145,0.02766,84148.0,84147.0,0.23027152]
["bitfinex-derivatives","BTCF0:USTF0",1763820088340,0.39,84148.0,84147.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1763820088547,0.02766,84153.0,84152.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763820088854,0.42985803,84153.0,84152.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1763820089258,0.42985803,84153.0,84144.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1763820089259,0.02766,84145.0,84144.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1763820089462,0.47985803,84145.0,84144.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820090261,0.47985803,84145.0,84144.0,0.04554829]
["bitfinex-derivatives","BTCF0:USTF0",1763820090445,0.46602803,84145.0,84144.0,0.04554829]
["bitfinex-derivatives","BTCF0:USTF0",1763820090646,0.41602803,84145.0,84144.0,0.04554829]
["bitfinex-derivatives","BTCF0:USTF0",1763820091154,0.42985803,84145.0,84144.0,0.04554829]
["bitfinex-derivatives","BTCF0:USTF0",1763820092061,0.43085803,84145.0,84144.0,0.04554829]
["bitfinex-derivatives","BTCF0:USTF0",1763820093056,0.43085803,84145.0,84144.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820094046,0.43085803,84145.0,84144.0,0.03582829]
["bitfinex-derivatives","BTCF0:USTF0",1763820094249,0.43085803,84145.0,84144.0,0.05859829]
["bitfinex-derivatives","BTCF0:USTF0",1763820095162,0.17866,84145.0,84144.0,0.05859829]
["bitfinex-derivatives","BTCF0:USTF0",1763820095355,0.16483,84145.0,84144.0,0.05859829]
["bitfinex-derivatives","BTCF0:USTF0",1763820095558,0.48085803,84145.0,84144.0,0.05859829]
["bitfinex-derivatives","BTCF0:USTF0",1763820095764,0.48085803,84145.0,84144.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820098556,0.48085803,84145.0,84144.0,0.03604829]
["bitfinex-derivatives","BTCF0:USTF0",1763820098757,0.48085803,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820098758,0.47085803,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820099257,0.441,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820100858,0.001,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820101466,0.02866,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820101661,0.01483,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820101867,0.001,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820103071,0.41866,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820103470,0.42085803,84145.0,84144.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820103772,0.42085803,84145.0,84144.0,0.17268829]
["bitfinex-derivatives","BTCF0:USTF0",1763820103972,0.41866,84145.0,84144.0,0.17268829]
["bitfinex-derivatives","BTCF0:USTF0",1763820104168,0.35483,84145.0,84144.0,0.17268829]
["bitfinex-derivatives","BTCF0:USTF0",1763820104863,0.36866,84145.0,84144.0,0.17268829]
["bitfinex-derivatives","BTCF0:USTF0",1763820105768,0.36866,84145.0,84144.0,0.17264829]
["bitfinex-derivatives","BTCF0:USTF0",1763820107371,0.37085803,84145.0,84144.0,0.17264829]
["bitfinex-derivatives","BTCF0:USTF0",1763820107568,0.341,84145.0,84144.0,0.17264829]
["bitfinex-derivatives","BTCF0:USTF0",1763820107772,0.001,84145.0,84144.0,0.17264829]
["bitfinex-derivatives","BTCF0:USTF0",1763820108672,0.02766,84159.0,84158.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763820108877,0.42985803,84159.0,84158.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763820110171,0.40219803,84159.0,84148.0,0.0347313]
["bitfinex-derivatives","BTCF0:USTF0",1763820110374,0.02766,84150.0,84149.0,0.26826127]
["bitfinex-derivatives","BTCF0:USTF0",1763820110577,0.02985803,84159.0,84158.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763820110871,0.42766,84159.0,84158.0,0.0566501]
["bitfinex-derivatives","BTCF0:USTF0",1763820111078,0.14,84159.0,84158.0,0.0576501]
["bitfinex-derivatives","BTCF0:USTF0",1763820112072,0.02766,84172.0,84171.0,0.0566481]
["bitfinex-derivatives","BTCF0:USTF0",1763820112280,0.44766,84172.0,84171.0,0.0566481]
["bitfinex-derivatives","BTCF0:USTF0",1763820112479,0.44766,84172.0,84171.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763820112675,0.44766,84172.0,84171.0,0.0566482]
["bitfinex-derivatives","BTCF0:USTF0",1763820112978,0.44985803,84172.0,84171.0,0.0566482]
["bitfinex-derivatives","BTCF0:USTF0",1763820113180,0.44985803,84172.0,84171.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763820113967,0.23,84172.0,84171.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763820114481,0.02766,84185.0,84184.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763820114682,0.40766,84185.0,84184.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1763820115182,0.40766,84185.0,84176.0,0.01320818]
["bitfinex-derivatives","BTCF0:USTF0",1763820115183,0.02766,84177.0,84176.0,0.02301818]
["bitfinex-derivatives","BTCF0:USTF0",1763820115366,0.48766,84177.0,84176.0,0.17268818]
["bitfinex-derivatives","BTCF0:USTF0",1763820115767,0.48985803,84177.0,84176.0,0.17268818]
["bitfinex-derivatives","BTCF0:USTF0",1763820116373,0.48985803,84177.0,84176.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820116777,0.48985803,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820118287,0.0273,84164.0,84163.0,0.09715514]
["bitfinex-derivatives","BTCF0:USTF0",1763820118478,0.41949803,84164.0,84163.0,0.09715514]
["bitfinex-derivatives","BTCF0:USTF0",1763820118786,0.0273,84159.0,84158.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1763820119085,0.46949803,84159.0,84158.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1763820119478,0.46949803,84159.0,84158.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1763820120786,0.46949803,84159.0,84152.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763820120787,0.0273,84153.0,84152.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763820120985,0.47849803,84153.0,84152.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763820121181,0.02494,84138.0,84137.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1763820121380,0.02494,84138.0,84122.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1763820121381,0.02494,84123.0,84122.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1763820121587,0.00854,84160.0,84131.0,0.0118937]
["bitfinex-derivatives","BTCF0:USTF0",1763820121781,0.00854,84160.0,84122.0,0.00014629]
["bitfinex-derivatives","BTCF0:USTF0",1763820121782,0.02494,84131.0,84130.0,0.10882127]
["bitfinex-derivatives","BTCF0:USTF0",1763820121981,0.02494,84129.0,84128.0,0.0250943]
["bitfinex-derivatives","BTCF0:USTF0",1763820122193,0.45613803,84129.0,84128.0,0.0467843]
["bitfinex-derivatives","BTCF0:USTF0",1763820122576,0.43,84129.0,84128.0,0.1550293]
["bitfinex-derivatives","BTCF0:USTF0",1763820122780,0.43,84129.0,84128.0,0.2697893]
["bitfinex-derivatives","BTCF0:USTF0",1763820122989,0.02311829,84137.0,84136.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1763820123186,0.40211829,84137.0,84136.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1763820123387,0.39064829,84137.0,84136.0,0.1418282]
["bitfinex-derivatives","BTCF0:USTF0",1763820123586,0.0204298,84160.0,84147.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763820123776,0.0213,84148.0,84147.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1763820123978,0.0213,84144.0,84143.0,0.0563821]
["bitfinex-derivatives","BTCF0:USTF0",1763820124177,0.48349803,84144.0,84143.0,0.0563821]
["bitfinex-derivatives","BTCF0:USTF0",1763820124589,0.48349803,84144.0,84143.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820124791,0.0213,84136.0,84135.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820124991,0.40349803,84136.0,84135.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820125192,0.40249803,84136.0,84135.0,0.08562329]
["bitfinex-derivatives","BTCF0:USTF0",1763820125488,0.40249803,84136.0,84135.0,0.11493829]
["bitfinex-derivatives","BTCF0:USTF0",1763820126079,0.40249803,84136.0,84135.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820126297,0.40249803,84136.0,84131.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820126298,0.0193,84132.0,84131.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820126489,0.47149803,84132.0,84131.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820126989,0.47149803,84132.0,84131.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763820127188,0.47149803,84132.0,84131.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1763820127796,0.47149803,84132.0,84131.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820129296,0.4493,84132.0,84131.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820129691,0.43965,84132.0,84131.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820129889,0.0118905,84155.0,84139.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1763820130096,0.2031,84159.0,84144.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1763820130097,0.00219803,84147.0,84144.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1763820130288,0.38947,84147.0,84146.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820130484,0.02113803,84147.0,84146.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1763820130691,0.01894,84143.0,84142.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763820130895,0.44894,84143.0,84142.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1763820131193,0.45113803,84143.0,84142.0,0.164325]
["bitfinex-derivatives","BTCF0:USTF0",1763820131693,0.44894,84143.0,84142.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1763820131905,0.01911805,84152.0,84151.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820132090,0.42131608,84152.0,84150.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763820132294,0.01894,84144.0,84143.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820132598,0.42113803,84144.0,84143.0,0.02186829]
["bitfinex-derivatives","BTCF0:USTF0",1763820132794,0.42113803,84144.0,84143.0,0.13011329]
["bitfinex-derivatives","BTCF0:USTF0",1763820134394,0.00017805,84152.0,84143.0,0.13011329]
["bitfinex-derivatives","BTCF0:USTF0",1763820134601,0.41911805,84152.0,84151.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1763820135098,0.41911805,84152.0,84151.0,0.141826]
["bitfinex-derivatives","BTCF0:USTF0",1763820135399,0.38964805,84152.0,84151.0,0.141826]
["bitfinex-derivatives","BTCF0:USTF0",1763820135590,0.38964805,84152.0,84151.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1763820135591,0.39911805,84152.0,84151.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1763820136497,0.40131608,84152.0,84151.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1763820137812,0.07017805,84152.0,84151.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1763820140105,0.07017805,84152.0,84151.0,0.21497259]
["bitfinex-derivatives","BTCF0:USTF0",1763820140401,0.07017805,84152.0,84151.0,0.22295763]
["bitfinex-derivatives","BTCF0:USTF0",1763820140905,0.07017805,84152.0,84151.0,0.30799522]
["bitfinex-derivatives","BTCF0:USTF0",1763820141092,0.01894,84170.0,84169.0,0.0118885]
["bitfinex-derivatives","BTCF0:USTF0",1763820141401,0.41113803,84170.0,84169.0,0.0118885]
["bitfinex-derivatives","BTCF0:USTF0",1763820141599,0.39,84170.0,84169.0,0.1418235]
["bitfinex-derivatives","BTCF0:USTF0",1763820141792,0.00947,84178.0,84177.0,0.0563773]
["bitfinex-derivatives","BTCF0:USTF0",1763820142097,0.43,84178.0,84177.0,0.0563773]
["bitfinex-derivatives","BTCF0:USTF0",1763820142395,0.43,84178.0,84177.0,0.1418223]
["bitfinex-derivatives","BTCF0:USTF0",1763820142895,0.43,84178.0,84177.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1763820143087,0.43,84178.0,84177.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820143290,0.43947,84178.0,84177.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820144197,0.432,84178.0,84177.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820144704,0.173,84178.0,84177.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1763820144907,0.174,84178.0,84177.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1763820145305,0.174,84178.0,84177.0,0.35220073]
["bitfinex-derivatives","BTCF0:USTF0",1763820145707,0.174,84178.0,84177.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1763820146100,0.174,84178.0,84177.0,0.35105031]
["bitfinex-derivatives","BTCF0:USTF0",1763820146496,0.00017793,84186.0,84185.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820146699,0.24017793,84186.0,84185.0,0.1418212]
["bitfinex-derivatives","BTCF0:USTF0",1763820147499,0.00219803,84199.0,84198.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763820147697,0.38704803,84199.0,84198.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763820147901,0.04485,84190.0,84189.0,0.16519687]
["bitfinex-derivatives","BTCF0:USTF0",1763820148205,0.04485,84190.0,84189.0,0.1547756]
["bitfinex-derivatives","BTCF0:USTF0",1763820148399,0.12,84190.0,84189.0,0.1547756]
["bitfinex-derivatives","BTCF0:USTF0",1763820148903,0.16704803,84190.0,84189.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1763820149099,0.16704803,84190.0,84189.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820149100,0.43704803,84190.0,84189.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763820149302,0.43704803,84190.0,84189.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1763820149503,0.43704803,84190.0,84189.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763820149810,0.02231,84182.0,84181.0,0.04418818]
["bitfinex-derivatives","BTCF0:USTF0",1763820150109,0.02231,84182.0,84181.0,0.15890818]
["bitfinex-derivatives","BTCF0:USTF0",1763820150317,0.0564657,84189.0,84188.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763820150612,0.04458,84182.0,84181.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820150800,0.47677803,84182.0,84181.0,0.11589818]
["bitfinex-derivatives","BTCF0:USTF0",1763820151495,0.47677803,84182.0,84181.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1763820151706,0.47677803,84182.0,84181.0,0.11589818]
["bitfinex-derivatives","BTCF0:USTF0",1763820151911,0.47677803,84182.0,84181.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1763820152103,0.47677803,84182.0,84181.0,0.11589818]
["bitfinex-derivatives","BTCF0:USTF0",1763820152410,0.47677803,84182.0,84181.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1763820152708,0.47677803,84182.0,84181.0,0.01306498]
["bitfinex-derivatives","BTCF0:USTF0",1763820153296,0.45677803,84182.0,84181.0,0.05717498]
["bitfinex-derivatives","BTCF0:USTF0",1763820153704,0.45677803,84182.0,84181.0,0.05617498]
["bitfinex-derivatives","BTCF0:USTF0",1763820153910,0.45677803,84182.0,84181.0,0.03385498]
["bitfinex-derivatives","BTCF0:USTF0",1763820154811,0.45677803,84182.0,84181.0,0.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1763820155014,0.45677803,84182.0,84181.0,0.05717498]
["bitfinex-derivatives","BTCF0:USTF0",1763820155211,0.48677803,84182.0,84181.0,0.05717498]
["bitfinex-derivatives","BTCF0:USTF0",1763820155510,0.48677803,84182.0,84181.0,0.05817498]
["bitfinex-derivatives","BTCF0:USTF0",1763820155710,0.33677803,84182.0,84181.0,0.05817498]
["bitfinex-derivatives","BTCF0:USTF0",1763820158402,0.33677803,84182.0,84181.0,0.04628818]
["bitfinex-derivatives","BTCF0:USTF0",1763820159409,0.44671803,84182.0,84181.0,0.04628818]
["bitfinex-derivatives","BTCF0:USTF0",1763820159614,0.44671803,84182.0,84181.0,0.02396818]
["bitfinex-derivatives","BTCF0:USTF0",1763820160215,0.44671803,84182.0,84181.0,0.04626818]
["bitfinex-derivatives","BTCF0:USTF0",1763820161912,0.0363242,84200.0,84181.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1763820162218,0.04336,84182.0,84181.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1763820162401,0.43336,84182.0,84181.0,0.04696818]
["bitfinex-derivatives","BTCF0:USTF0",1763820162710,0.43555803,84182.0,84181.0,0.04696818]
["bitfinex-derivatives","BTCF0:USTF0",1763820162929,0.43555803,84182.0,84181.0,0.04596818]
["bitfinex-derivatives","BTCF0:USTF0",1763820163216,0.43555803,84182.0,84181.0,0.04696818]
["bitfinex-derivatives","BTCF0:USTF0",1763820163814,0.43555803,84182.0,84181.0,0.16168818]
["bitfinex-derivatives","BTCF0:USTF0",1763820164314,0.41330803,84182.0,84181.0,0.16168818]
["bitfinex-derivatives","BTCF0:USTF0",1763820164512,0.41330803,84182.0,84181.0,0.16068818]
["bitfinex-derivatives","BTCF0:USTF0",1763820164708,0.43555803,84182.0,84181.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1763820165215,0.43555803,84182.0,84167.0,0.0566787]
["bitfinex-derivatives","BTCF0:USTF0",1763820165216,0.04336,84168.0,84167.0,0.0566787]
["bitfinex-derivatives","BTCF0:USTF0",1763820165417,0.44555803,84168.0,84167.0,0.1713987]
["bitfinex-derivatives","BTCF0:USTF0",1763820166003,0.44455803,84168.0,84167.0,0.1713987]
["bitfinex-derivatives","BTCF0:USTF0",1763820166215,0.44355803,84168.0,84167.0,0.1713987]
["bitfinex-derivatives","BTCF0:USTF0",1763820166816,0.44355803,84168.0,84167.0,0.1723987]
["bitfinex-derivatives","BTCF0:USTF0",1763820167217,0.44355803,84168.0,84167.0,0.1713987]
["bitfinex-derivatives","BTCF0:USTF0",1763820167418,0.44355803,84168.0,84167.0,0.1723987]
["bitfinex-derivatives","BTCF0:USTF0",1763820167606,0.44355803,84168.0,84167.0,0.1733987]
["bitfinex-derivatives","BTCF0:USTF0",1763820167927,0.02225,84168.0,84167.0,0.1733987]
["bitfinex-derivatives","BTCF0:USTF0",1763820168219,0.04353818,84176.0,84175.0,0.0566776]
["bitfinex-derivatives","BTCF0:USTF0",1763820168516,0.46573621,84176.0,84175.0,0.0566776]
["bitfinex-derivatives","BTCF0:USTF0",1763820169721,0.46573621,84176.0,84175.0,0.0343776]
["bitfinex-derivatives","BTCF0:USTF0",1763820170025,0.46573621,84176.0,84175.0,0.0566776]
["bitfinex-derivatives","BTCF0:USTF0",1763820170320,0.04573621,84176.0,84175.0,0.0566776]
["bitfinex-derivatives","BTCF0:USTF0",1763820171424,0.04573621,84176.0,84175.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1763820171723,0.04353818,84176.0,84175.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763820171919,0.02128818,84176.0,84175.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763820172411,0.04353818,84176.0,84175.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763820172612,0.04353818,84176.0,84175.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763820173430,0.00017818,84176.0,84175.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763820173720,0.00017818,84176.0,84175.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763820173923,0.00017818,84176.0,84175.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763820174519,0.00017818,84176.0,84175.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763820174720,0.00017818,84176.0,84175.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763820175318,0.04336,84197.0,84196.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820175526,0.49336,84197.0,84196.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763820176616,0.47111,84197.0,84196.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1763820176819,0.011,84200.0,84199.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820177030,0.361,84200.0,84199.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820177327,0.131,84200.0,84199.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820177716,0.011,84200.0,84199.0,0.14036379]
["bitfinex-derivatives","BTCF0:USTF0",1763820177919,0.011,84200.0,84199.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820178620,0.05436,84200.0,84199.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1763820179021,0.05436,84200.0,84199.0,0.25419981]
["bitfinex-derivatives","BTCF0:USTF0",1763820179221,0.011,84200.0,84199.0,0.25419981]
["bitfinex-derivatives","BTCF0:USTF0",1763820180120,0.05519,84200.0,84199.0,0.13947981]
["bitfinex-derivatives","BTCF0:USTF0",1763820180332,0.04412,84194.0,84193.0,0.15160512]
["bitfinex-derivatives","BTCF0:USTF0",1763820180518,0.04412,84192.0,84191.0,0.10650512]
["bitfinex-derivatives","BTCF0:USTF0",1763820180722,0.04412,84192.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820180723,0.04412,84189.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820180923,0.04412,84176.0,84175.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820181123,0.41631803,84176.0,84175.0,0.1997947]
["bitfinex-derivatives","BTCF0:USTF0",1763820181327,0.04631803,84176.0,84175.0,0.31805128]
["bitfinex-derivatives","BTCF0:USTF0",1763820181524,0.45631803,84176.0,84175.0,0.31805128]
["bitfinex-derivatives","BTCF0:USTF0",1763820181725,0.45631803,84176.0,84175.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1763820181926,0.04412,84175.0,84174.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820182226,0.04412,84175.0,84167.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820182227,0.04412,84171.0,84170.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820182534,0.04412,84170.0,84169.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820182734,0.51820633,84170.0,84169.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763820183638,0.51820633,84170.0,84162.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1763820183639,0.04412,84158.0,84157.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820183932,0.04312,84149.0,84147.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820184134,0.04412,84143.0,84142.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820184335,0.0118923,84142.0,84133.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820184633,0.04412,84134.0,84133.0,0.0850747]
["bitfinex-derivatives","BTCF0:USTF0",1763820184935,0.04412,84134.0,84133.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820184936,0.50631803,84134.0,84133.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820185526,0.50631803,84134.0,84129.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820185527,0.05756,84130.0,84129.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820185727,0.51975803,84130.0,84129.0,0.11493818]
["bitfinex-derivatives","BTCF0:USTF0",1763820186237,0.51875803,84130.0,84129.0,0.11493818]
["bitfinex-derivatives","BTCF0:USTF0",1763820186629,0.51875803,84130.0,84129.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820186831,0.53065203,84130.0,84129.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820187038,0.53065203,84130.0,84125.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1763820187338,0.04412,84126.0,84125.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1763820187639,0.04412,84123.0,84122.0,0.00014629]
["bitfinex-derivatives","BTCF0:USTF0",1763820187823,0.48631803,84123.0,84122.0,0.00014629]
["bitfinex-derivatives","BTCF0:USTF0",1763820188529,0.48631803,84123.0,84114.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820188530,0.04312,84115.0,84114.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820188728,0.47531803,84115.0,84114.0,0.05777829]
["bitfinex-derivatives","BTCF0:USTF0",1763820189337,0.47431803,84115.0,84114.0,0.05777829]
["bitfinex-derivatives","BTCF0:USTF0",1763820189534,0.0001382,84115.0,84114.0,0.16007829]
["bitfinex-derivatives","BTCF0:USTF0",1763820189727,0.0001382,84115.0,84114.0,0.16107829]
["bitfinex-derivatives","BTCF0:USTF0",1763820190435,0.43645623,84115.0,84114.0,0.00117829]
["bitfinex-derivatives","BTCF0:USTF0",1763820190637,0.43645623,84115.0,84114.0,0.11597829]
["bitfinex-derivatives","BTCF0:USTF0",1763820190938,0.43645623,84115.0,84114.0,0.13796829]
["bitfinex-derivatives","BTCF0:USTF0",1763820191132,0.43645623,84115.0,84114.0,0.13896829]
["bitfinex-derivatives","BTCF0:USTF0",1763820191643,0.0001382,84115.0,84114.0,0.16207829]
["bitfinex-derivatives","BTCF0:USTF0",1763820191831,0.00017829,84123.0,84122.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1763820192540,0.04412,84118.0,84117.0,0.0569958]
["bitfinex-derivatives","BTCF0:USTF0",1763820192730,0.02341632,84123.0,84122.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1763820193043,0.00017829,84123.0,84122.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1763820193228,0.45649632,84123.0,84122.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763820193542,0.45649632,84123.0,84120.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763820193543,0.04412,84121.0,84120.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763820193744,0.04631803,84121.0,84120.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1763820194041,0.49631803,84121.0,84120.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1763820194536,0.49312,84121.0,84120.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1763820194742,0.00017829,84123.0,84122.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820195040,0.41429829,84123.0,84122.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820195241,0.41649632,84123.0,84122.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820196134,0.00017829,84123.0,84122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763820196641,0.011892,84145.0,84122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763820196942,0.02104,84131.0,84130.0,0.23158559]
["bitfinex-derivatives","BTCF0:USTF0",1763820197136,0.02104,84131.0,84130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820197137,0.42631803,84131.0,84130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820197437,0.04631803,84131.0,84130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763820197641,0.00219803,84131.0,84130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763820197836,0.02323803,84131.0,84130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763820198030,0.00017829,84139.0,84138.0,0.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1763820199533,0.00017829,84139.0,84138.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1763820199734,0.00017829,84139.0,84138.0,0.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1763820200436,0.00017829,84139.0,84138.0,0.2179929]
["bitfinex-derivatives","BTCF0:USTF0",1763820200636,0.04412,84156.0,84155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763820200941,0.42631803,84156.0,84155.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1763820203030,0.42631803,84156.0,84155.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1763820204144,0.04412,84148.0,84147.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820204343,0.42631803,84148.0,84147.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820204748,0.42631803,84148.0,84147.0,0.08957829]
["bitfinex-derivatives","BTCF0:USTF0",1763820205343,0.42631803,84148.0,84147.0,0.13467829]
["bitfinex-derivatives","BTCF0:USTF0",1763820205744,0.42631803,84148.0,84147.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1763820206841,0.42631803,84148.0,84147.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820207040,0.42631803,84148.0,84147.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1763820207644,0.42631803,84148.0,84147.0,0.16007829]
["bitfinex-derivatives","BTCF0:USTF0",1763820207947,0.42631803,84148.0,84147.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763820209153,0.04412,84137.0,84136.0,0.1717932]
["bitfinex-derivatives","BTCF0:USTF0",1763820209349,0.47631803,84137.0,84136.0,0.1717932]
["bitfinex-derivatives","BTCF0:USTF0",1763820209545,0.00219803,84137.0,84136.0,0.1717932]
["bitfinex-derivatives","BTCF0:USTF0",1763820209749,0.01012,84160.0,84156.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1763820209750,0.04205,84157.0,84156.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1763820209954,0.04373,84149.0,84148.0,0.18446689]
["bitfinex-derivatives","BTCF0:USTF0",1763820210149,0.04373,84149.0,84140.0,0.01207089]
["bitfinex-derivatives","BTCF0:USTF0",1763820210150,0.04373,84141.0,84140.0,0.01207089]
["bitfinex-derivatives","BTCF0:USTF0",1763820210448,0.49592803,84141.0,84140.0,0.05540089]
["bitfinex-derivatives","BTCF0:USTF0",1763820210653,0.26592803,84141.0,84140.0,0.05540089]
["bitfinex-derivatives","BTCF0:USTF0",1763820210855,0.00219803,84141.0,84140.0,0.05540089]
["bitfinex-derivatives","BTCF0:USTF0",1763820211046,0.00017829,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820211047,0.02289829,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820211253,0.48610632,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820211454,0.48610632,84157.0,84156.0,0.0552203]
["bitfinex-derivatives","BTCF0:USTF0",1763820212148,0.48610632,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820212350,0.15610632,84157.0,84156.0,0.0552203]
["bitfinex-derivatives","BTCF0:USTF0",1763820212656,0.03509632,84157.0,84156.0,0.0552203]
["bitfinex-derivatives","BTCF0:USTF0",1763820213048,0.01237632,84157.0,84156.0,0.0552203]
["bitfinex-derivatives","BTCF0:USTF0",1763820213446,0.00017829,84157.0,84156.0,0.0552203]
["bitfinex-derivatives","BTCF0:USTF0",1763820213754,0.00017829,84157.0,84156.0,0.06694742]
["bitfinex-derivatives","BTCF0:USTF0",1763820214148,0.00017829,84157.0,84156.0,0.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1763820214349,9e-08,84157.0,84156.0,0.47694742]
["bitfinex-derivatives","BTCF0:USTF0",1763820214549,9e-08,84157.0,84156.0,0.59174742]
["bitfinex-derivatives","BTCF0:USTF0",1763820214756,9e-08,84157.0,84156.0,0.68846368]
["bitfinex-derivatives","BTCF0:USTF0",1763820214949,9e-08,84157.0,84156.0,0.7959688]
["bitfinex-derivatives","BTCF0:USTF0",1763820215344,9e-08,84157.0,84156.0,0.68946368]
["bitfinex-derivatives","BTCF0:USTF0",1763820215750,9e-08,84157.0,84156.0,0.69046368]
["bitfinex-derivatives","BTCF0:USTF0",1763820216255,9e-08,84157.0,84156.0,0.26773656]
["bitfinex-derivatives","BTCF0:USTF0",1763820216558,9e-08,84157.0,84156.0,0.26873656]
["bitfinex-derivatives","BTCF0:USTF0",1763820217149,9e-08,84157.0,84156.0,0.26773656]
["bitfinex-derivatives","BTCF0:USTF0",1763820217349,9e-08,84157.0,84156.0,0.26873656]
["bitfinex-derivatives","BTCF0:USTF0",1763820217960,9e-08,84157.0,84156.0,0.27982094]
["bitfinex-derivatives","BTCF0:USTF0",1763820218162,9e-08,84157.0,84156.0,0.26873656]
["bitfinex-derivatives","BTCF0:USTF0",1763820218349,9e-08,84157.0,84156.0,0.26773656]
["bitfinex-derivatives","BTCF0:USTF0",1763820218552,9e-08,84157.0,84156.0,0.26873656]
["bitfinex-derivatives","BTCF0:USTF0",1763820218959,9e-08,84157.0,84156.0,0.26773656]
["bitfinex-derivatives","BTCF0:USTF0",1763820219148,9e-08,84157.0,84156.0,0.26873656]
["bitfinex-derivatives","BTCF0:USTF0",1763820219352,9e-08,84157.0,84156.0,0.28079052]
["bitfinex-derivatives","BTCF0:USTF0",1763820221362,0.47292009,84157.0,84156.0,0.15393656]
["bitfinex-derivatives","BTCF0:USTF0",1763820221545,0.47292009,84157.0,84156.0,0.26869656]
["bitfinex-derivatives","BTCF0:USTF0",1763820221945,0.49682812,84157.0,84156.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1763820223454,0.02292009,84157.0,84156.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1763820223754,0.47682812,84157.0,84156.0,0.1743103]
["bitfinex-derivatives","BTCF0:USTF0",1763820224152,0.47682812,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763820225455,0.47682812,84157.0,84156.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763820226052,0.47682812,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763820226252,0.04463,84154.0,84153.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820226453,0.47682803,84154.0,84153.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1763820226648,0.47682803,84154.0,84153.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1763820226862,0.49682803,84154.0,84153.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1763820228154,0.00219803,84154.0,84153.0,0.24537132]
["bitfinex-derivatives","BTCF0:USTF0",1763820228561,9e-08,84157.0,84154.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1763820228757,9e-08,84157.0,84154.0,0.0970041]
["bitfinex-derivatives","BTCF0:USTF0",1763820230562,9e-08,84157.0,84154.0,0.0575506]
["bitfinex-derivatives","BTCF0:USTF0",1763820230867,9e-08,84157.0,84154.0,0.1426641]
["bitfinex-derivatives","BTCF0:USTF0",1763820231252,9e-08,84157.0,84156.0,0.0970038]
["bitfinex-derivatives","BTCF0:USTF0",1763820232360,9e-08,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820235756,9e-08,84157.0,84156.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1763820236157,9e-08,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820237269,9e-08,84157.0,84156.0,0.11839542]
["bitfinex-derivatives","BTCF0:USTF0",1763820238062,9e-08,84157.0,84156.0,0.49839542]
["bitfinex-derivatives","BTCF0:USTF0",1763820238270,9e-08,84157.0,84156.0,0.3918903]
["bitfinex-derivatives","BTCF0:USTF0",1763820238669,9e-08,84157.0,84156.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1763820240167,9e-08,84157.0,84156.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1763820240467,0.04428,84180.0,84179.0,0.034377]
["bitfinex-derivatives","BTCF0:USTF0",1763820240669,0.39,84180.0,84179.0,0.170697]
["bitfinex-derivatives","BTCF0:USTF0",1763820240873,0.04242,84194.0,84193.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1763820241082,0.19325803,84194.0,84193.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1763820241265,0.17,84194.0,84193.0,0.34828552]
["bitfinex-derivatives","BTCF0:USTF0",1763820241463,0.17,84194.0,84193.0,0.26315597]
["bitfinex-derivatives","BTCF0:USTF0",1763820241772,0.50461803,84194.0,84193.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763820241960,0.50461803,84194.0,84193.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1763820242163,0.50461803,84194.0,84193.0,0.24287779]
["bitfinex-derivatives","BTCF0:USTF0",1763820242373,0.50461803,84194.0,84193.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763820242374,0.50661803,84194.0,84193.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763820243269,0.50661803,84194.0,84189.0,0.08506779]
["bitfinex-derivatives","BTCF0:USTF0",1763820243470,0.04242,84188.0,84185.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820243673,0.04461803,84186.0,84185.0,0.12829597]
["bitfinex-derivatives","BTCF0:USTF0",1763820243874,0.42461803,84186.0,84185.0,0.10669597]
["bitfinex-derivatives","BTCF0:USTF0",1763820244073,0.42461803,84186.0,84185.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820244368,0.42461803,84186.0,84185.0,0.02162818]
["bitfinex-derivatives","BTCF0:USTF0",1763820244575,0.42461803,84186.0,84185.0,0.13634818]
["bitfinex-derivatives","BTCF0:USTF0",1763820245474,0.42561803,84186.0,84185.0,0.13634818]
["bitfinex-derivatives","BTCF0:USTF0",1763820245674,0.42561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820245675,0.04561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820245874,0.04561803,84186.0,84185.0,0.04322818]
["bitfinex-derivatives","BTCF0:USTF0",1763820246071,0.04561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820247768,0.49561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820248170,0.49561803,84186.0,84185.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820248376,0.49561803,84186.0,84185.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820248577,0.49561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820248785,0.49561803,84186.0,84185.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820249074,0.49561803,84186.0,84185.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820249276,0.49561803,84186.0,84185.0,0.13634818]
["bitfinex-derivatives","BTCF0:USTF0",1763820249475,0.49561803,84186.0,84185.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820249878,0.49561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820250474,0.00319803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820250682,0.41319803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820251072,0.45561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820251378,0.45561803,84186.0,84185.0,0.11489818]
["bitfinex-derivatives","BTCF0:USTF0",1763820251680,0.45561803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820251882,0.00319803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820252078,0.06319803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820252280,0.00319803,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820252872,0.001,84186.0,84185.0,0.15794818]
["bitfinex-derivatives","BTCF0:USTF0",1763820255275,0.001,84186.0,84185.0,0.24301597]
["bitfinex-derivatives","BTCF0:USTF0",1763820256187,0.011,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820256489,0.401,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820257278,0.123,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820257778,0.013,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820257976,0.013,84200.0,84199.0,0.13980155]
["bitfinex-derivatives","BTCF0:USTF0",1763820258178,0.013,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820258378,0.013,84200.0,84199.0,0.1397651]
["bitfinex-derivatives","BTCF0:USTF0",1763820259278,0.013,84200.0,84199.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1763820259479,0.04242,84217.0,84216.0,0.0665018]
["bitfinex-derivatives","BTCF0:USTF0",1763820259679,0.43461803,84217.0,84216.0,0.1811818]
["bitfinex-derivatives","BTCF0:USTF0",1763820260383,0.43242,84217.0,84216.0,0.1811818]
["bitfinex-derivatives","BTCF0:USTF0",1763820261392,0.43461803,84217.0,84216.0,0.1811818]
["bitfinex-derivatives","BTCF0:USTF0",1763820261792,0.44649973,84217.0,84216.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763820261985,0.04242,84209.0,84208.0,0.02162818]
["bitfinex-derivatives","BTCF0:USTF0",1763820262186,0.01284,84224.0,84214.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1763820262187,0.02106,84215.0,84214.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1763820262386,0.46242,84215.0,84214.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1763820262696,0.46461803,84215.0,84214.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1763820263488,0.46461803,84215.0,84214.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763820263889,0.46461803,84215.0,84214.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763820264188,0.04242,84210.0,84209.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1763820264383,0.44461803,84210.0,84209.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1763820264892,0.44461803,84210.0,84209.0,0.2332869]
["bitfinex-derivatives","BTCF0:USTF0",1763820265192,0.04242,84209.0,84208.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820265393,0.44461803,84209.0,84208.0,0.11481818]
["bitfinex-derivatives","BTCF0:USTF0",1763820266291,0.44461803,84209.0,84208.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820266497,0.05077,84200.0,84199.0,0.0118841]
["bitfinex-derivatives","BTCF0:USTF0",1763820266796,0.44461803,84200.0,84199.0,0.1479741]
["bitfinex-derivatives","BTCF0:USTF0",1763820267395,0.44461803,84200.0,84199.0,0.1695741]
["bitfinex-derivatives","BTCF0:USTF0",1763820268392,0.44461803,84200.0,84199.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763820275304,0.04428818,84208.0,84207.0,0.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1763820276007,0.02265818,84208.0,84207.0,0.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1763820276206,0.42648621,84208.0,84207.0,0.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1763820277704,0.42648621,84208.0,84207.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763820278407,0.04537,84204.0,84203.0,0.14089844]
["bitfinex-derivatives","BTCF0:USTF0",1763820278704,0.44756803,84204.0,84203.0,0.25553844]
["bitfinex-derivatives","BTCF0:USTF0",1763820279296,0.44756803,84204.0,84203.0,0.1707436]
["bitfinex-derivatives","BTCF0:USTF0",1763820281209,0.04756803,84204.0,84203.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1763820281506,0.00219803,84204.0,84203.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1763820281901,0.02423803,84204.0,84203.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1763820282302,0.00017818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820282498,0.04554818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820282701,0.46554818,84208.0,84207.0,0.14115481]
["bitfinex-derivatives","BTCF0:USTF0",1763820282901,0.46554818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820283203,0.46774621,84208.0,84207.0,0.14115451]
["bitfinex-derivatives","BTCF0:USTF0",1763820283408,0.46774621,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820285301,0.46774621,84208.0,84201.0,0.10644215]
["bitfinex-derivatives","BTCF0:USTF0",1763820285302,0.04537,84202.0,84201.0,0.10644215]
["bitfinex-derivatives","BTCF0:USTF0",1763820285503,0.04537,84200.0,84199.0,0.15066215]
["bitfinex-derivatives","BTCF0:USTF0",1763820285701,0.47537,84200.0,84199.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1763820285907,0.04554818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820286109,0.46774621,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820286309,0.46774621,84208.0,84207.0,0.14122233]
["bitfinex-derivatives","BTCF0:USTF0",1763820286900,0.46774621,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820287100,0.46774621,84208.0,84207.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1763820287502,0.04537,84205.0,84204.0,0.0561035]
["bitfinex-derivatives","BTCF0:USTF0",1763820287704,0.46756803,84205.0,84204.0,0.0561035]
["bitfinex-derivatives","BTCF0:USTF0",1763820288516,0.04537,84205.0,84204.0,0.0561035]
["bitfinex-derivatives","BTCF0:USTF0",1763820288699,0.02204,84205.0,84204.0,0.0561035]
["bitfinex-derivatives","BTCF0:USTF0",1763820289012,0.00017818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820289013,0.04554818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820289202,0.45774621,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820289904,0.02221818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820290501,0.04554818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820291006,0.00017818,84208.0,84207.0,0.16254525]
["bitfinex-derivatives","BTCF0:USTF0",1763820291407,0.00017818,84208.0,84207.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763820293110,0.00017818,84208.0,84207.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1763820293414,0.00017818,84208.0,84207.0,0.54512212]
["bitfinex-derivatives","BTCF0:USTF0",1763820293714,0.04537,84231.0,84230.0,0.0349497]
["bitfinex-derivatives","BTCF0:USTF0",1763820293915,0.43756803,84231.0,84230.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1763820294501,0.43756803,84231.0,84230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820294807,0.45057803,84231.0,84230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820296008,0.0572503,84227.0,84226.0,0.08507108]
["bitfinex-derivatives","BTCF0:USTF0",1763820296207,0.45944833,84227.0,84226.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820296817,0.45944833,84227.0,84223.0,0.08507108]
["bitfinex-derivatives","BTCF0:USTF0",1763820296818,0.0690307,84224.0,84223.0,0.08507108]
["bitfinex-derivatives","BTCF0:USTF0",1763820297108,0.0690307,84224.0,84196.0,0.0254846]
["bitfinex-derivatives","BTCF0:USTF0",1763820297109,0.03056,84208.0,84207.0,0.10633885]
["bitfinex-derivatives","BTCF0:USTF0",1763820297316,0.44464103,84208.0,84207.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1763820297714,0.43275803,84208.0,84207.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1763820299602,0.43275803,84208.0,84207.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820300208,0.43275803,84208.0,84207.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1763820300411,0.43275803,84208.0,84207.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1763820300609,0.43275803,84208.0,84205.0,0.0118833]
["bitfinex-derivatives","BTCF0:USTF0",1763820300610,0.03056,84206.0,84205.0,0.0118833]
["bitfinex-derivatives","BTCF0:USTF0",1763820300812,0.44275803,84206.0,84205.0,0.1713134]
["bitfinex-derivatives","BTCF0:USTF0",1763820301413,0.42747803,84206.0,84205.0,0.1713134]
["bitfinex-derivatives","BTCF0:USTF0",1763820301613,0.03073818,84216.0,84215.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820301815,0.40293621,84216.0,84215.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820302518,0.01545818,84216.0,84215.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820302711,0.03056,84211.0,84208.0,0.10633885]
["bitfinex-derivatives","BTCF0:USTF0",1763820302913,0.03275803,84209.0,84208.0,0.16309185]
["bitfinex-derivatives","BTCF0:USTF0",1763820303119,0.49275803,84209.0,84208.0,0.171353]
["bitfinex-derivatives","BTCF0:USTF0",1763820303512,0.49275803,84209.0,84208.0,0.27769185]
["bitfinex-derivatives","BTCF0:USTF0",1763820304422,0.01528,84209.0,84208.0,0.171353]
["bitfinex-derivatives","BTCF0:USTF0",1763820304718,0.03073818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820304920,0.37237621,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820305121,0.40293621,84216.0,84215.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820305419,0.09017818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820305724,0.42017818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820306126,0.00017818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820306526,0.00017818,84216.0,84215.0,0.16307655]
["bitfinex-derivatives","BTCF0:USTF0",1763820306723,0.01545818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820306928,0.00017818,84216.0,84215.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1763820307329,0.00017818,84216.0,84215.0,0.16307655]
["bitfinex-derivatives","BTCF0:USTF0",1763820307524,0.0118789,84238.0,84229.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763820307721,0.45311803,84238.0,84237.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1763820307933,0.45311803,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820309432,0.45311803,84238.0,84237.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763820309727,0.45311803,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820311524,0.43546,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820311718,0.42,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820312228,0.45311803,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820314529,0.46499683,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820314729,0.45311803,84238.0,84237.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763820315332,0.0118755,84261.0,84240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763820315519,0.03092,84251.0,84250.0,0.21733801]
["bitfinex-derivatives","BTCF0:USTF0",1763820315724,0.47311803,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820316528,0.44,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820317330,0.47311803,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820317533,0.44,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820318526,0.12,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820318729,0.12,84251.0,84250.0,0.12968366]
["bitfinex-derivatives","BTCF0:USTF0",1763820319028,0.12,84251.0,84250.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820319435,0.0118737,84275.0,84250.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820319634,0.03092,84266.0,84265.0,0.21733801]
["bitfinex-derivatives","BTCF0:USTF0",1763820319930,0.45311803,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820320138,0.43546,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820320822,0.45311803,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820321024,0.42,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820321219,0.42219803,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820321432,0.45311803,84266.0,84265.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820322133,0.03092,84258.0,84257.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820322332,0.03092,84258.0,84241.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1763820322333,0.0424386,84239.0,84238.0,0.08461839]
["bitfinex-derivatives","BTCF0:USTF0",1763820322537,0.44219803,84239.0,84219.0,0.14887439]
["bitfinex-derivatives","BTCF0:USTF0",1763820322728,0.44219803,84239.0,84220.0,0.33193801]
["bitfinex-derivatives","BTCF0:USTF0",1763820323029,0.44219803,84239.0,84230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763820323231,0.44219803,84239.0,84234.0,0.0118793]
["bitfinex-derivatives","BTCF0:USTF0",1763820323437,0.44219803,84239.0,84238.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820323620,0.44219803,84239.0,84236.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1763820323823,0.0118788,84238.0,84237.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820324028,0.45407683,84238.0,84236.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1763820324534,0.0118797,84231.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820324728,0.3918797,84231.0,84229.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1763820325039,0.00219803,84230.0,84229.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1763820325225,0.41219803,84230.0,84229.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1763820326037,0.41219803,84230.0,84229.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1763820326837,0.01188,84229.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820327137,0.00219803,84227.0,84226.0,0.04504807]
["bitfinex-derivatives","BTCF0:USTF0",1763820327341,0.38219803,84227.0,84226.0,0.04504807]
["bitfinex-derivatives","BTCF0:USTF0",1763820327730,0.00219803,84227.0,84226.0,0.04504807]
["bitfinex-derivatives","BTCF0:USTF0",1763820327938,0.41219803,84227.0,84226.0,0.04504807]
["bitfinex-derivatives","BTCF0:USTF0",1763820328333,0.1,84227.0,84226.0,0.04504807]
["bitfinex-derivatives","BTCF0:USTF0",1763820328538,0.00017769,84243.0,84242.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820328728,0.38237572,84243.0,84242.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763820328933,0.38237572,84243.0,84226.0,0.01205847]
["bitfinex-derivatives","BTCF0:USTF0",1763820328934,0.0118798,84231.0,84226.0,0.01205847]
["bitfinex-derivatives","BTCF0:USTF0",1763820329131,0.4418798,84231.0,84228.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1763820329333,0.00219803,84229.0,84228.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1763820329533,0.37219803,84229.0,84228.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1763820329740,0.37219803,84229.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820329741,0.0118802,84228.0,84226.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820329939,0.00219803,84227.0,84207.0,0.10632455]
["bitfinex-derivatives","BTCF0:USTF0",1763820330136,0.0118826,84211.0,84210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763820330448,0.45408063,84211.0,84210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763820331036,0.44219803,84211.0,84210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763820331250,0.44219803,84211.0,84210.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763820331445,0.44219803,84211.0,84210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763820331640,0.41219803,84211.0,84210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763820331839,0.41219803,84211.0,84210.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763820332036,0.41219803,84211.0,84204.0,0.02528951]
["bitfinex-derivatives","BTCF0:USTF0",1763820332037,0.0118834,84205.0,84204.0,0.01340601]
["bitfinex-derivatives","BTCF0:USTF0",1763820332232,0.39408143,84205.0,84204.0,0.12804601]
["bitfinex-derivatives","BTCF0:USTF0",1763820332433,0.39408143,84205.0,84204.0,0.01340601]
["bitfinex-derivatives","BTCF0:USTF0",1763820332739,0.38219803,84205.0,84204.0,0.01340601]
["bitfinex-derivatives","BTCF0:USTF0",1763820334239,0.38219803,84205.0,84204.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1763820334840,0.38219803,84205.0,84204.0,0.01201961]
["bitfinex-derivatives","BTCF0:USTF0",1763820335044,0.38219803,84205.0,84204.0,0.04530601]
["bitfinex-derivatives","BTCF0:USTF0",1763820335636,0.39408143,84205.0,84204.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1763820336440,0.00219803,84205.0,84204.0,0.04530601]
["bitfinex-derivatives","BTCF0:USTF0",1763820336640,0.00017807,84219.0,84214.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1763820336840,0.3823761,84219.0,84218.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763820337043,0.1323761,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820337346,0.4123761,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820338238,0.4133761,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820338440,0.3333761,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820338642,0.19117807,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820338846,0.4133761,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820340250,0.41117807,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820341845,0.00117807,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820342444,0.20117807,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820342841,0.00117807,84219.0,84218.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763820343852,0.38117807,84219.0,84218.0,0.0570516]
["bitfinex-derivatives","BTCF0:USTF0",1763820344847,0.00117807,84219.0,84218.0,0.0570516]
["bitfinex-derivatives","BTCF0:USTF0",1763820345255,0.0118792,84235.0,84231.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763820345552,0.0118795,84233.0,84231.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763820345742,0.00219803,84232.0,84231.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763820345940,0.44219803,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820346144,0.45407763,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820346653,0.44219803,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820346956,0.44319803,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820347355,0.441,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820347556,0.431,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820348055,0.381,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820348360,0.38319803,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820348853,0.381,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820349049,0.001,84232.0,84231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820350151,0.00017769,84240.0,84239.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763820350351,0.0118771,84251.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820350553,0.00219803,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820350747,0.43219803,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820350958,0.44407513,84250.0,84249.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763820351949,0.43219803,84250.0,84249.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763820352158,0.43219803,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820352460,0.44407513,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820353852,0.43219803,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820358751,0.44407513,84250.0,84249.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763820360258,0.0118782,84242.0,84241.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820360474,0.38219803,84242.0,84241.0,0.17090637]
["bitfinex-derivatives","BTCF0:USTF0",1763820360959,0.38219803,84242.0,84241.0,0.13644807]
["bitfinex-derivatives","BTCF0:USTF0",1763820361159,0.38219803,84242.0,84241.0,0.11477807]
["bitfinex-derivatives","BTCF0:USTF0",1763820361352,0.38219803,84242.0,84241.0,0.15902807]
["bitfinex-derivatives","BTCF0:USTF0",1763820361553,0.011875,84265.0,84241.0,0.15902807]
["bitfinex-derivatives","BTCF0:USTF0",1763820361554,0.2031,84278.0,84264.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820361757,0.01407303,84265.0,84263.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820361962,0.0118768,84252.0,84250.0,0.1316004]
["bitfinex-derivatives","BTCF0:USTF0",1763820362260,0.00219803,84251.0,84248.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820362462,0.0118771,84250.0,84248.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820362657,0.00219803,84249.0,84248.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820362962,0.00219803,84249.0,84247.0,0.0118774]
["bitfinex-derivatives","BTCF0:USTF0",1763820362963,0.0118782,84243.0,84240.0,0.12228694]
["bitfinex-derivatives","BTCF0:USTF0",1763820363260,0.00219803,84241.0,84240.0,0.16653694]
["bitfinex-derivatives","BTCF0:USTF0",1763820363563,0.43219803,84241.0,84240.0,0.28109694]
["bitfinex-derivatives","BTCF0:USTF0",1763820364454,0.45219803,84241.0,84240.0,0.28109694]
["bitfinex-derivatives","BTCF0:USTF0",1763820365365,0.46407633,84241.0,84240.0,0.03473807]
["bitfinex-derivatives","BTCF0:USTF0",1763820365865,0.46407633,84241.0,84240.0,0.14929807]
["bitfinex-derivatives","BTCF0:USTF0",1763820366167,0.46407633,84241.0,84240.0,0.03473807]
["bitfinex-derivatives","BTCF0:USTF0",1763820366366,0.46407633,84241.0,84240.0,0.01306807]
["bitfinex-derivatives","BTCF0:USTF0",1763820366562,0.46407633,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820370466,0.46407633,84241.0,84228.0,0.0118801]
["bitfinex-derivatives","BTCF0:USTF0",1763820370467,0.0118803,84227.0,84226.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820370666,0.41407833,84227.0,84226.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820370871,0.40219803,84227.0,84226.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763820371867,0.40219803,84227.0,84226.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820372067,0.40219803,84227.0,84226.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763820372267,0.40219803,84227.0,84226.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820372473,0.40219803,84227.0,84226.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763820375175,0.00017807,84235.0,84226.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763820375374,0.45017807,84235.0,84234.0,0.0561293]
["bitfinex-derivatives","BTCF0:USTF0",1763820375588,0.4523761,84235.0,84234.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763820376772,0.0118793,84234.0,84232.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820376967,0.00219803,84233.0,84232.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763820377164,0.38219803,84233.0,84232.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763820378477,0.38219803,84233.0,84232.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763820378677,0.38219803,84233.0,84232.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763820379483,0.39407753,84233.0,84232.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763820381773,0.0118805,84226.0,84225.0,0.12339266]
["bitfinex-derivatives","BTCF0:USTF0",1763820381972,0.0118805,84226.0,84218.0,0.01205957]
["bitfinex-derivatives","BTCF0:USTF0",1763820381973,0.0118814,84219.0,84218.0,0.11473807]
["bitfinex-derivatives","BTCF0:USTF0",1763820382167,0.40407943,84219.0,84218.0,0.13640807]
["bitfinex-derivatives","BTCF0:USTF0",1763820382572,0.40407943,84219.0,84218.0,0.11473807]
["bitfinex-derivatives","BTCF0:USTF0",1763820382772,0.40407943,84219.0,84218.0,0.13640807]
["bitfinex-derivatives","BTCF0:USTF0",1763820384086,0.40407943,84219.0,84218.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820384587,0.0118827,84210.0,84209.0,0.09545789]
["bitfinex-derivatives","BTCF0:USTF0",1763820384883,0.0118827,84210.0,84206.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820384884,0.38408073,84210.0,84206.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820385385,0.0118831,84207.0,84200.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763820385578,0.00219803,84205.0,84201.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820385877,0.43219803,84205.0,84201.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820386082,0.43219803,84205.0,84204.0,0.04438601]
["bitfinex-derivatives","BTCF0:USTF0",1763820386886,0.43219803,84205.0,84204.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1763820387578,0.43219803,84205.0,84204.0,0.00113601]
["bitfinex-derivatives","BTCF0:USTF0",1763820388379,0.0118844,84199.0,84185.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1763820388584,0.00219803,84198.0,84197.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763820388882,0.43219803,84198.0,84197.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763820389380,0.43234585,84198.0,84197.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763820390171,0.44423025,84198.0,84197.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763820390373,0.0118851,84193.0,84192.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763820390578,0.42408313,84193.0,84192.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763820390769,0.41219803,84193.0,84192.0,0.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1763820393975,0.41219803,84193.0,84192.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763820394176,0.42408313,84193.0,84192.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763820395582,0.41219803,84193.0,84192.0,0.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1763820399993,0.41219803,84193.0,84192.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763820402491,0.00219803,84193.0,84192.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763820402695,0.00014782,84198.0,84197.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763820402895,0.00014782,84198.0,84197.0,0.0558145]
["bitfinex-derivatives","BTCF0:USTF0",1763820403102,0.0118822,84214.0,84210.0,0.0252126]
["bitfinex-derivatives","BTCF0:USTF0",1763820403397,0.00219803,84213.0,84212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763820403603,0.44219803,84213.0,84212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763820407087,0.44219803,84213.0,84212.0,0.0568924]
["bitfinex-derivatives","BTCF0:USTF0",1763820409200,0.44219803,84213.0,84212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763820420208,0.44,84213.0,84212.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763820420513,0.00017807,84217.0,84216.0,0.0690719]
["bitfinex-derivatives","BTCF0:USTF0",1763820420713,0.0637106,84266.0,84244.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820420918,0.0118767,84253.0,84252.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820421123,0.47407473,84253.0,84252.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763820421322,0.0118775,84247.0,84246.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820421509,0.46,84247.0,84246.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1763820422806,0.00017807,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820423011,0.40017807,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820423618,0.17017807,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820426713,0.4323761,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820426917,0.12017807,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820427114,0.00017807,84255.0,84254.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820427324,0.0118735,84276.0,84273.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820427522,0.00219803,84274.0,84273.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820427722,0.40219803,84274.0,84273.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820428825,0.40219803,84274.0,84273.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820429323,0.41407173,84274.0,84273.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820429526,0.0118742,84271.0,84267.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1763820429833,0.00219803,84268.0,84267.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1763820430030,0.46219803,84268.0,84267.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1763820432228,0.0118747,84267.0,84266.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820432423,0.47407273,84267.0,84266.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1763820432626,0.47407273,84267.0,84265.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820432828,0.46219803,84267.0,84266.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820434329,0.47407273,84267.0,84265.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820435426,0.0118766,84253.0,84252.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820435726,0.0118776,84246.0,84245.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820435928,0.40407563,84246.0,84245.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820437029,0.39219803,84246.0,84245.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820437433,0.39219803,84246.0,84245.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820438522,0.0118786,84239.0,84238.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820438730,0.45407663,84239.0,84238.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820439030,0.41147947,84239.0,84238.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820439234,0.00017807,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820439534,0.4523761,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820439937,0.4523761,84254.0,84253.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1763820440134,0.4523761,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820442625,0.17017807,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820442830,0.43017807,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820443030,0.4623761,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820443438,0.00017807,84254.0,84253.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820444640,0.0118741,84272.0,84264.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820444838,0.00219803,84271.0,84264.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820445036,0.46219803,84271.0,84264.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763820445231,0.46219803,84271.0,84266.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820445232,0.0118748,84267.0,84266.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820445438,0.42407283,84267.0,84266.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820445840,0.42407283,84267.0,84266.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763820446750,0.41219803,84267.0,84266.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820447137,0.42407273,84267.0,84266.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820447343,0.42407273,84267.0,84264.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763820447835,0.42407273,84267.0,84264.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763820448935,0.42407273,84267.0,84265.0,0.0118749]
["bitfinex-derivatives","BTCF0:USTF0",1763820449140,0.41219803,84267.0,84265.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1763820449536,0.0118748,84266.0,84265.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820449735,0.42407283,84266.0,84265.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820450732,0.41219803,84266.0,84265.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763820456344,0.0118757,84260.0,84258.0,0.11469807]
["bitfinex-derivatives","BTCF0:USTF0",1763820456549,0.00219803,84259.0,84258.0,0.15762807]
["bitfinex-derivatives","BTCF0:USTF0",1763820456736,0.44219803,84259.0,84258.0,0.15762807]
["bitfinex-derivatives","BTCF0:USTF0",1763820456941,0.44219803,84259.0,84258.0,0.04310807]
["bitfinex-derivatives","BTCF0:USTF0",1763820457342,0.44219803,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820457542,0.44219803,84259.0,84258.0,0.02157807]
["bitfinex-derivatives","BTCF0:USTF0",1763820458247,0.44219803,84259.0,84258.0,0.04409807]
["bitfinex-derivatives","BTCF0:USTF0",1763820458948,0.44,84259.0,84258.0,0.04409807]
["bitfinex-derivatives","BTCF0:USTF0",1763820459558,0.0118741,84272.0,84271.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820459755,0.41407213,84272.0,84271.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820460450,0.40219803,84272.0,84271.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820461158,0.41407203,84272.0,84271.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820461655,0.40219803,84272.0,84271.0,0.0557941]
["bitfinex-derivatives","BTCF0:USTF0",1763820462044,0.40219803,84272.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820462244,0.0118755,84262.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820462451,0.43,84262.0,84261.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820462651,0.43219803,84262.0,84261.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763820462846,0.0118755,84261.0,84259.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820463151,0.0118758,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820463359,0.45407383,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820463553,0.00219803,84259.0,84258.0,0.05597397]
["bitfinex-derivatives","BTCF0:USTF0",1763820463753,0.41219803,84259.0,84258.0,0.05597397]
["bitfinex-derivatives","BTCF0:USTF0",1763820465449,0.41219803,84259.0,84258.0,0.04409807]
["bitfinex-derivatives","BTCF0:USTF0",1763820466145,0.41219803,84259.0,84258.0,0.02157807]
["bitfinex-derivatives","BTCF0:USTF0",1763820466349,0.41219803,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820467153,0.41219803,84259.0,84258.0,0.04409807]
["bitfinex-derivatives","BTCF0:USTF0",1763820468656,0.41219803,84259.0,84258.0,0.05597397]
["bitfinex-derivatives","BTCF0:USTF0",1763820470459,0.45219803,84259.0,84258.0,0.05597397]
["bitfinex-derivatives","BTCF0:USTF0",1763820470757,0.00017807,84275.0,84273.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820470959,0.01407173,84274.0,84273.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820471159,0.46407173,84274.0,84273.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820472757,0.46407173,84274.0,84273.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763820474756,0.46407173,84274.0,84273.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820475550,0.46407173,84274.0,84273.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763820479062,0.46407173,84274.0,84273.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820481665,0.45219803,84274.0,84273.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763820482969,0.45219803,84274.0,84273.0,0.0687338]
["bitfinex-derivatives","BTCF0:USTF0",1763820484276,0.45219803,84274.0,84273.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763820490273,0.45,84274.0,84273.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763820490464,0.00017807,84275.0,84274.0,0.0559737]
["bitfinex-derivatives","BTCF0:USTF0",1763820490672,0.00017807,84275.0,84274.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763820490880,0.4023761,84275.0,84274.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763820491087,0.4023761,84275.0,84274.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1763820491374,0.4023761,84275.0,84274.0,0.24332229]
["bitfinex-derivatives","BTCF0:USTF0",1763820491565,0.4023761,84275.0,84274.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1763820492168,0.4023761,84275.0,84274.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763820493691,0.0118737,84274.0,84271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763820493986,0.0118752,84263.0,84262.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763820494179,0.42407323,84263.0,84262.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763820494779,0.41219803,84263.0,84262.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763820498791,0.41,84263.0,84262.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763820499186,0.41219803,84263.0,84262.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763820503192,0.0118754,84262.0,84258.0,0.06995807]
["bitfinex-derivatives","BTCF0:USTF0",1763820503496,0.00219803,84260.0,84259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763820503692,0.39219803,84260.0,84259.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763820504095,0.39219803,84260.0,84259.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763820504290,0.39219803,84260.0,84259.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1763820504697,0.39219803,84260.0,84259.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1763820505193,0.0118758,84259.0,84258.0,0.06995807]
["bitfinex-derivatives","BTCF0:USTF0",1763820505493,0.40407383,84259.0,84258.0,0.18443807]
["bitfinex-derivatives","BTCF0:USTF0",1763820505696,0.40407383,84259.0,84258.0,0.11465807]
["bitfinex-derivatives","BTCF0:USTF0",1763820506193,0.40407383,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820507495,0.39219803,84259.0,84258.0,0.05808807]
["bitfinex-derivatives","BTCF0:USTF0",1763820508688,0.39219803,84259.0,84258.0,0.01398807]
["bitfinex-derivatives","BTCF0:USTF0",1763820512099,0.39219803,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820512905,0.39219803,84259.0,84258.0,0.05745807]
["bitfinex-derivatives","BTCF0:USTF0",1763820513092,0.39219803,84259.0,84258.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1763820513497,0.39219803,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820513804,0.39219803,84259.0,84258.0,0.03612807]
["bitfinex-derivatives","BTCF0:USTF0",1763820513999,0.39219803,84259.0,84258.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1763820514704,0.39219803,84259.0,84258.0,0.05745807]
["bitfinex-derivatives","BTCF0:USTF0",1763820517709,0.39219803,84259.0,84258.0,0.06933397]
["bitfinex-derivatives","BTCF0:USTF0",1763820517912,0.01205167,84275.0,84274.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763820518104,0.4742497,84275.0,84274.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763820520802,0.0118741,84271.0,84270.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763820520995,0.45407213,84271.0,84270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763820522001,0.45407213,84271.0,84270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763820522404,0.0118749,84265.0,84264.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763820522710,0.45407293,84265.0,84264.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763820523403,0.45407293,84265.0,84264.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763820523911,0.45407293,84265.0,84258.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1763820523912,0.0118758,84259.0,84258.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1763820524098,0.40407383,84259.0,84258.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1763820524710,0.40407383,84259.0,84258.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820528108,0.40407383,84259.0,84255.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1763820528109,0.0118762,84256.0,84255.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763820528309,0.0118783,84241.0,84240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763820528606,0.46407633,84241.0,84240.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763820530113,0.46407633,84241.0,84232.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820530814,0.0118792,84235.0,84232.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820531014,0.44407723,84235.0,84232.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820531210,0.44407723,84235.0,84232.0,0.05247807]
["bitfinex-derivatives","BTCF0:USTF0",1763820532926,0.44407723,84235.0,84232.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820540926,0.44407723,84235.0,84234.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820541114,0.43,84235.0,84234.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820541316,0.00017807,84249.0,84248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820541617,0.4623761,84249.0,84248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820542323,0.4623761,84249.0,84248.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763820542516,0.4623761,84249.0,84248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820542913,0.4623761,84249.0,84245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763820542914,0.0118774,84248.0,84245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763820543223,0.00219803,84246.0,84245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763820543529,0.40219803,84246.0,84245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763820544624,0.40219803,84246.0,84245.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820544926,0.40219803,84246.0,84245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763820546831,0.40219803,84246.0,84245.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763820547131,0.40219803,84246.0,84245.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820551225,0.41407563,84246.0,84245.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820553120,0.4,84246.0,84245.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820553320,0.00017807,84249.0,84248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820553516,0.38017807,84249.0,84248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820555222,0.0380351,84265.0,84264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820555425,0.40023313,84265.0,84264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820556836,0.40023303,84265.0,84264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820557534,0.38835803,84265.0,84264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763820560138,0.02616,84260.0,84259.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820560334,0.44023373,84260.0,84259.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820562240,0.0380361,84257.0,84256.0,0.02129807]
["bitfinex-derivatives","BTCF0:USTF0",1763820562535,0.43023413,84257.0,84256.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820568737,0.0380386,84239.0,84238.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820568938,0.48023663,84239.0,84238.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763820569345,0.48023663,84239.0,84226.0,0.00868851]
["bitfinex-derivatives","BTCF0:USTF0",1763820569346,0.0376795,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820569551,0.47987753,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820570950,0.46799803,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820572842,0.45509803,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820573445,0.46799803,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820573638,0.45509803,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820574047,0.46799803,84233.0,84232.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763820576951,0.00017807,84241.0,84240.0,0.0697385]
["bitfinex-derivatives","BTCF0:USTF0",1763820577245,0.41017807,84241.0,84240.0,0.0697385]
["bitfinex-derivatives","BTCF0:USTF0",1763820577454,0.42205637,84241.0,84240.0,0.0697385]
["bitfinex-derivatives","BTCF0:USTF0",1763820577640,0.41017807,84241.0,84240.0,0.0697385]
["bitfinex-derivatives","BTCF0:USTF0",1763820578337,0.41017807,84241.0,84240.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763820579358,0.4252761,84241.0,84240.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763820580155,0.4123761,84241.0,84240.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763820580544,0.4252761,84241.0,84240.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763820581952,0.4381761,84241.0,84240.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763820583350,0.4381761,84241.0,84240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763820583648,0.4381761,84241.0,84240.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1763820583851,0.4252761,84241.0,84240.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1763820584838,0.4381761,84241.0,84240.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1763820587051,0.4381761,84241.0,84240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763820590558,0.0258,84235.0,84234.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763820590754,0.43799803,84235.0,84234.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763820591158,0.0258,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820591348,0.39799803,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820597851,0.39799803,84233.0,84232.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763820598050,0.39799803,84233.0,84232.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763820598251,0.39799803,84233.0,84232.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763820598459,0.39799803,84233.0,84232.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763820599158,0.39799803,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820600660,0.39799803,84233.0,84232.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1763820601162,0.39799803,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820601660,0.39799803,84233.0,84232.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1763820602960,0.39799803,84233.0,84232.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1763820603159,0.39799803,84233.0,84232.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1763820603359,0.39799803,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820604466,0.39799803,84233.0,84232.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1763820604970,0.39799803,84233.0,84232.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1763820605370,0.39799803,84233.0,84232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820605572,0.0376803,84227.0,84224.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820605862,0.47987833,84227.0,84224.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820606770,0.47987833,84227.0,84226.0,0.05846851]
["bitfinex-derivatives","BTCF0:USTF0",1763820607962,0.46799803,84227.0,84226.0,0.05846851]
["bitfinex-derivatives","BTCF0:USTF0",1763820608156,0.47987833,84227.0,84226.0,0.05846851]
["bitfinex-derivatives","BTCF0:USTF0",1763820608360,0.46799803,84227.0,84226.0,0.05846851]
["bitfinex-derivatives","BTCF0:USTF0",1763820609066,0.44219803,84227.0,84226.0,0.05846851]
["bitfinex-derivatives","BTCF0:USTF0",1763820609371,0.03785647,84241.0,84240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820609563,0.4900545,84241.0,84240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820609869,0.4900545,84241.0,84240.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820610071,0.0376792,84235.0,84234.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820610267,0.40987723,84235.0,84234.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820610462,0.03768,84229.0,84228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820610770,0.48987803,84229.0,84228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820610961,0.0258,84227.0,84221.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820611163,0.43799803,84227.0,84221.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820613960,0.43799803,84227.0,84226.0,0.03529851]
["bitfinex-derivatives","BTCF0:USTF0",1763820614569,0.43799803,84227.0,84226.0,0.01234851]
["bitfinex-derivatives","BTCF0:USTF0",1763820614767,0.43799803,84227.0,84226.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1763820614966,0.0129826,84211.0,84210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820615271,0.46518063,84211.0,84210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820615670,0.46518063,84211.0,84204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820615671,0.0129834,84205.0,84204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820615873,0.46528881,84205.0,84204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820616470,0.45340541,84205.0,84204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820616863,0.45340541,84205.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820616864,0.0011,84197.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820617063,0.40329803,84197.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820618367,0.4,84197.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820618572,0.4,84197.0,84196.0,0.06017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820618773,0.00010738,84205.0,84204.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820618966,0.43010738,84205.0,84204.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820619165,0.43230541,84205.0,84204.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820619381,0.43340541,84205.0,84204.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820620275,0.44528881,84205.0,84204.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820621759,0.0011,84204.0,84203.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763820621965,0.0011,84197.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820622167,0.40518263,84197.0,84196.0,0.05917807]
["bitfinex-derivatives","BTCF0:USTF0",1763820622566,0.40518263,84197.0,84187.0,0.12344499]
["bitfinex-derivatives","BTCF0:USTF0",1763820622567,0.0129862,84185.0,84184.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820622772,0.42329803,84185.0,84184.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820623882,0.42329803,84185.0,84182.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763820623883,0.0011,84183.0,84182.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763820624173,0.46329803,84183.0,84182.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763820624382,0.46329803,84183.0,84182.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763820624566,0.46329803,84183.0,84182.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763820624976,0.0011,84177.0,84176.0,0.04629818]
["bitfinex-derivatives","BTCF0:USTF0",1763820625177,0.40342813,84177.0,84176.0,0.04629818]
["bitfinex-derivatives","BTCF0:USTF0",1763820625971,0.40287813,84177.0,84176.0,0.04629818]
["bitfinex-derivatives","BTCF0:USTF0",1763820626779,0.40287813,84177.0,84176.0,0.04729818]
["bitfinex-derivatives","BTCF0:USTF0",1763820627171,0.2501301,84177.0,84176.0,0.04829818]
["bitfinex-derivatives","BTCF0:USTF0",1763820627372,0.24530327,84177.0,84176.0,0.04829818]
["bitfinex-derivatives","BTCF0:USTF0",1763820627684,0.20994712,84177.0,84176.0,0.04829818]
["bitfinex-derivatives","BTCF0:USTF0",1763820627882,0.04551818,84193.0,84192.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820628080,0.44960131,84193.0,84192.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820628285,0.44960131,84193.0,84192.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763820628579,0.43771621,84193.0,84192.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820632284,0.44960131,84193.0,84192.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820633686,0.43771621,84193.0,84192.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763820634078,0.43771621,84193.0,84192.0,0.0580053]
["bitfinex-derivatives","BTCF0:USTF0",1763820635289,0.39237621,84193.0,84192.0,0.0580053]
["bitfinex-derivatives","BTCF0:USTF0",1763820635782,0.39237621,84193.0,84180.0,0.24688998]
["bitfinex-derivatives","BTCF0:USTF0",1763820635783,0.39237621,84193.0,84176.0,0.04549818]
["bitfinex-derivatives","BTCF0:USTF0",1763820635784,0.0576874,84177.0,84176.0,0.04549818]
["bitfinex-derivatives","BTCF0:USTF0",1763820635973,0.43799803,84177.0,84176.0,0.04549818]
["bitfinex-derivatives","BTCF0:USTF0",1763820639788,0.43799803,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820642294,0.0560982,84171.0,84163.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1763820642592,0.45829623,84171.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820643491,0.45829623,84171.0,84170.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1763820643880,0.0560992,84164.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820644088,0.45829723,84164.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820644389,0.45729723,84164.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820645989,0.44640803,84164.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820646592,0.44740803,84164.0,84163.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820646984,0.0561003,84156.0,84155.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763820647190,0.46829833,84156.0,84155.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763820647686,0.05299,84147.0,84146.0,0.15465671]
["bitfinex-derivatives","BTCF0:USTF0",1763820647894,0.43518803,84147.0,84146.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820648292,0.04421,84146.0,84145.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1763820648490,0.04421,84132.0,84131.0,0.10725274]
["bitfinex-derivatives","BTCF0:USTF0",1763820648690,0.50653235,84132.0,84131.0,0.0575539]
["bitfinex-derivatives","BTCF0:USTF0",1763820649405,0.00232235,84132.0,84131.0,0.0575539]
["bitfinex-derivatives","BTCF0:USTF0",1763820649603,0.07012432,84132.0,84131.0,0.0575539]
["bitfinex-derivatives","BTCF0:USTF0",1763820649795,0.00012432,84132.0,84131.0,0.0575539]
["bitfinex-derivatives","BTCF0:USTF0",1763820649994,0.00012432,84132.0,84131.0,0.0585539]
["bitfinex-derivatives","BTCF0:USTF0",1763820650387,4.32e-06,84132.0,84131.0,0.0585539]
["bitfinex-derivatives","BTCF0:USTF0",1763820650595,0.04438818,84155.0,84154.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820650794,0.46658621,84155.0,84154.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820651603,0.47847671,84155.0,84154.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820652698,0.0118912,84151.0,84145.0,0.17279803]
["bitfinex-derivatives","BTCF0:USTF0",1763820652904,0.04640803,84146.0,84145.0,0.21845803]
["bitfinex-derivatives","BTCF0:USTF0",1763820653102,0.42640803,84146.0,84145.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820653606,0.38219803,84146.0,84145.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820654395,0.11219803,84146.0,84145.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820654596,0.33219803,84146.0,84145.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820654797,0.33,84146.0,84145.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763820655097,0.04438818,84155.0,84154.0,0.0575506]
["bitfinex-derivatives","BTCF0:USTF0",1763820655403,0.45658621,84155.0,84154.0,0.0575506]
["bitfinex-derivatives","BTCF0:USTF0",1763820657707,0.45658621,84155.0,84154.0,0.0702806]
["bitfinex-derivatives","BTCF0:USTF0",1763820658198,0.45658621,84155.0,84154.0,0.0575506]
["bitfinex-derivatives","BTCF0:USTF0",1763820658595,0.29017818,84155.0,84154.0,0.0702806]
["bitfinex-derivatives","BTCF0:USTF0",1763820661006,0.00017818,84155.0,84154.0,0.5890806]
["bitfinex-derivatives","BTCF0:USTF0",1763820661212,0.05627,84176.0,84175.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763820661393,0.51846803,84176.0,84175.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763820662793,0.04314,84174.0,84173.0,0.0118878]
["bitfinex-derivatives","BTCF0:USTF0",1763820663004,0.50533803,84174.0,84173.0,0.0552678]
["bitfinex-derivatives","BTCF0:USTF0",1763820663300,0.50533803,84174.0,84173.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763820663800,0.50533803,84174.0,84173.0,0.0552679]
["bitfinex-derivatives","BTCF0:USTF0",1763820664309,0.00017829,84184.0,84169.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763820664310,0.04331829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820664501,0.42331829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820665507,0.26017829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820665806,0.00017829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820670809,0.02142829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820671009,0.04331829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820672815,0.02142829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820673011,0.00017829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820676115,0.02142829,84184.0,84183.0,0.0552665]
["bitfinex-derivatives","BTCF0:USTF0",1763820676321,0.48331829,84184.0,84183.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763820676614,0.48551632,84184.0,84183.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763820676919,0.04314,84215.0,84214.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1763820677107,0.04314,84211.0,84210.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763820677307,0.45533803,84211.0,84210.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763820677710,0.45533803,84211.0,84210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763820679716,0.0550236,84204.0,84203.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763820679919,0.43722163,84204.0,84203.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1763820682506,0.43722163,84204.0,84203.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1763820682719,0.04656,84203.0,84202.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820683014,0.44875803,84203.0,84202.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1763820685219,0.44875803,84203.0,84202.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1763820685421,0.01368,84196.0,84188.0,0.0334057]
["bitfinex-derivatives","BTCF0:USTF0",1763820685616,0.05919803,84189.0,84188.0,0.0334057]
["bitfinex-derivatives","BTCF0:USTF0",1763820685922,0.05919803,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820685923,0.47919803,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820686713,0.46533803,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820687925,0.46314,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820688515,0.46533803,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820688717,0.42,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820689016,0.44125,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820689324,0.46533803,84189.0,84188.0,0.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1763820693225,0.47811803,84189.0,84188.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1763820693719,0.47811803,84189.0,84188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763820694435,0.46533803,84189.0,84188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763820695232,0.04481818,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820695427,0.45481818,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820695625,0.45701621,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820695820,0.41017818,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820696016,0.00017818,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820697129,0.00117818,84197.0,84196.0,0.0558347]
["bitfinex-derivatives","BTCF0:USTF0",1763820697733,0.00017818,84197.0,84196.0,0.0568347]
["bitfinex-derivatives","BTCF0:USTF0",1763820698727,0.00017818,84197.0,84196.0,0.0578347]
["bitfinex-derivatives","BTCF0:USTF0",1763820699032,0.04494,84222.0,84221.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820699332,0.0568212,84221.0,84220.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820699631,0.51901923,84221.0,84220.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820700127,0.50713803,84221.0,84220.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820700325,0.50713803,84221.0,84220.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820700520,0.001,84222.0,84221.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763820700722,0.371,84222.0,84221.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763820700921,0.372,84222.0,84221.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763820701430,0.371,84222.0,84221.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763820701726,0.131,84222.0,84221.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763820702120,0.00017818,84229.0,84228.0,0.0576902]
["bitfinex-derivatives","BTCF0:USTF0",1763820702333,0.41017818,84229.0,84228.0,0.0576902]
["bitfinex-derivatives","BTCF0:USTF0",1763820702531,0.45731621,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820703822,0.45831621,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820704935,0.43399818,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820705142,0.05117818,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820705628,0.05085218,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820705933,0.001,84229.0,84228.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820708029,0.00017818,84237.0,84236.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820708229,0.02017818,84237.0,84236.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763820708938,0.02017818,84237.0,84236.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1763820710532,0.00017818,84237.0,84236.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1763820710735,0.04494,84259.0,84258.0,0.0576859]
["bitfinex-derivatives","BTCF0:USTF0",1763820710932,0.43713803,84259.0,84258.0,0.1722459]
["bitfinex-derivatives","BTCF0:USTF0",1763820711135,0.43713803,84259.0,84258.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820711536,0.44548803,84259.0,84258.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820711835,0.43713803,84259.0,84258.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820714637,0.43713803,84259.0,84258.0,0.1722459]
["bitfinex-derivatives","BTCF0:USTF0",1763820714638,0.44548803,84259.0,84258.0,0.1722459]
["bitfinex-derivatives","BTCF0:USTF0",1763820716337,0.43713803,84259.0,84258.0,0.1722459]
["bitfinex-derivatives","BTCF0:USTF0",1763820718026,0.44901383,84259.0,84258.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820718226,0.45736383,84259.0,84258.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1763820718429,0.45736383,84259.0,84258.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820718836,0.0568169,84251.0,84250.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820719035,0.51901493,84251.0,84250.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820719228,0.51901493,84251.0,84250.0,0.11469807]
["bitfinex-derivatives","BTCF0:USTF0",1763820719429,0.51901493,84251.0,84250.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820719631,0.51901493,84251.0,84250.0,0.11469807]
["bitfinex-derivatives","BTCF0:USTF0",1763820719940,0.50713803,84251.0,84250.0,0.16013807]
["bitfinex-derivatives","BTCF0:USTF0",1763820720434,0.37713803,84251.0,84250.0,0.16013807]
["bitfinex-derivatives","BTCF0:USTF0",1763820721635,0.05494,84251.0,84250.0,0.16013807]
["bitfinex-derivatives","BTCF0:USTF0",1763820721837,0.01,84251.0,84250.0,0.16013807]
["bitfinex-derivatives","BTCF0:USTF0",1763820722154,0.0118717,84289.0,84250.0,0.16013807]
["bitfinex-derivatives","BTCF0:USTF0",1763820722155,6.52276,84280.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820723127,6.5089,84280.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820723744,0.04550807,84267.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820723931,0.00017807,84267.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820724236,0.04550807,84267.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820724424,0.02316807,84267.0,84266.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1763820724631,0.00017807,84267.0,84266.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1763820724830,0.02316807,84267.0,84266.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1763820725134,0.4677061,84267.0,84266.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1763820725436,0.4677061,84267.0,84266.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763820725630,0.4795808,84267.0,84266.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820725851,0.4677061,84267.0,84266.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763820726535,0.4677061,84267.0,84261.0,0.0118755]
["bitfinex-derivatives","BTCF0:USTF0",1763820726536,0.04533,84262.0,84261.0,0.0557754]
["bitfinex-derivatives","BTCF0:USTF0",1763820726735,0.0477061,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820727037,0.1077061,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820727235,0.00017807,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820729137,0.20550807,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820729436,0.0477061,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820729646,0.4677061,84267.0,84266.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1763820730033,0.00017807,84267.0,84266.0,0.1702948]
["bitfinex-derivatives","BTCF0:USTF0",1763820730335,6.5089,84280.0,84266.0,0.1702948]
["bitfinex-derivatives","BTCF0:USTF0",1763820730537,6.5089,84280.0,84279.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1763820730730,6.51109803,84280.0,84279.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1763820731136,6.90495803,84280.0,84279.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1763820731336,6.90495803,84280.0,84279.0,0.033553]
["bitfinex-derivatives","BTCF0:USTF0",1763820731527,6.90495803,84280.0,84279.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820732942,6.89109803,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820733446,6.89109803,84280.0,84279.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763820733639,6.89109803,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820734244,6.51109803,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820735242,6.5089,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820735444,6.5089,84280.0,84279.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1763820735742,6.5089,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820736533,6.51109803,84280.0,84279.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763820746054,6.51802803,84280.0,84279.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763820746247,0.04533,84279.0,84278.0,0.10573345]
["bitfinex-derivatives","BTCF0:USTF0",1763820746452,0.45752803,84279.0,84278.0,0.20834035]
["bitfinex-derivatives","BTCF0:USTF0",1763820747245,0.42407113,84279.0,84276.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1763820747447,0.04533,84277.0,84276.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1763820747642,0.04533,84274.0,84273.0,0.0118738]
["bitfinex-derivatives","BTCF0:USTF0",1763820747845,0.50752803,84274.0,84273.0,0.0118738]
["bitfinex-derivatives","BTCF0:USTF0",1763820748049,0.50752803,84274.0,84273.0,0.1263538]
["bitfinex-derivatives","BTCF0:USTF0",1763820748757,0.50752803,84274.0,84273.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820753259,0.04274,84272.0,84271.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820753452,0.48493803,84272.0,84271.0,0.11465807]
["bitfinex-derivatives","BTCF0:USTF0",1763820753653,0.48493803,84272.0,84271.0,0.12653217]
["bitfinex-derivatives","BTCF0:USTF0",1763820754869,0.48493803,84272.0,84265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1763820754870,0.0683848,84266.0,84265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1763820755164,0.0399458,84259.0,84250.0,0.12338746]
["bitfinex-derivatives","BTCF0:USTF0",1763820755359,0.42214383,84259.0,84255.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820755555,0.0118762,84256.0,84255.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820755759,0.41407423,84256.0,84255.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820756162,0.41407423,84256.0,84255.0,0.01608123]
["bitfinex-derivatives","BTCF0:USTF0",1763820756557,0.0118769,84251.0,84250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820756763,0.45407493,84251.0,84250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820759966,0.44219803,84251.0,84250.0,0.04382655]
["bitfinex-derivatives","BTCF0:USTF0",1763820760568,0.44219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820761658,0.00219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820761862,0.26219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820762569,0.26,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820762871,0.26219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820763167,0.26219803,84251.0,84250.0,0.04382655]
["bitfinex-derivatives","BTCF0:USTF0",1763820763574,0.26219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820765375,0.00219803,84251.0,84250.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1763820765762,0.00017807,84264.0,84263.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763820765964,0.4123761,84264.0,84263.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763820767873,0.4123761,84264.0,84263.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763820770168,0.4242512,84264.0,84263.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763820771369,0.4242512,84264.0,84263.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763820772165,0.4242512,84264.0,84263.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763820773170,0.0118757,84260.0,84259.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763820773372,0.0118766,84254.0,84253.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763820773576,0.43407463,84254.0,84253.0,0.1482566]
["bitfinex-derivatives","BTCF0:USTF0",1763820773782,0.43407463,84254.0,84253.0,0.1701366]
["bitfinex-derivatives","BTCF0:USTF0",1763820775277,0.42219803,84254.0,84253.0,0.1701366]
["bitfinex-derivatives","BTCF0:USTF0",1763820777083,0.00017807,84264.0,84263.0,0.0556152]
["bitfinex-derivatives","BTCF0:USTF0",1763820777381,0.3823761,84264.0,84263.0,0.0556152]
["bitfinex-derivatives","BTCF0:USTF0",1763820780385,0.01017807,84264.0,84263.0,0.0556152]
["bitfinex-derivatives","BTCF0:USTF0",1763820781479,6.5089,84280.0,84279.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1763820781684,6.5089,84280.0,84279.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763820781685,6.93297083,84280.0,84279.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763820781877,6.92109803,84280.0,84279.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763820784594,6.92109803,84280.0,84279.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763820784790,0.011873,84279.0,84276.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763820784991,0.00219803,84277.0,84276.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763820785183,0.38219803,84277.0,84276.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763820785584,0.0118734,84276.0,84273.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763820785785,0.00219803,84274.0,84273.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1763820786088,0.37219803,84274.0,84273.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1763820786290,0.37219803,84274.0,84273.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1763820786485,0.0118738,84273.0,84271.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820786690,0.00219803,84272.0,84271.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820786886,0.38219803,84272.0,84271.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1763820792211,0.0118747,84267.0,84266.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763820792496,0.37219803,84267.0,84266.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763820792896,0.37219803,84267.0,84266.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1763820793088,0.37219803,84267.0,84266.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763820793290,0.0118748,84266.0,84264.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820793495,0.00219803,84265.0,84264.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820793798,0.43219803,84265.0,84264.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820794402,0.43219803,84265.0,84264.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763820797504,6.5089,84280.0,84279.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763820797704,6.98297083,84280.0,84279.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763820798208,6.98297083,84280.0,84276.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820798404,6.98297083,84280.0,84276.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1763820800208,6.98297083,84280.0,84279.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763820800408,0.0118733,84277.0,84276.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820800598,0.40407133,84277.0,84276.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820800911,0.0118741,84271.0,84270.0,0.22990447]
["bitfinex-derivatives","BTCF0:USTF0",1763820801110,0.41407213,84271.0,84270.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763820802110,0.41407213,84271.0,84270.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763820802304,0.41407213,84271.0,84270.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763820802810,0.17219803,84271.0,84270.0,0.0694942]
["bitfinex-derivatives","BTCF0:USTF0",1763820803110,6.5089,84280.0,84279.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1763820803297,6.94109803,84280.0,84279.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1763820803613,6.94109803,84280.0,84279.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763820804610,6.94109803,84280.0,84279.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1763820806312,6.94109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820808601,6.58109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820809708,6.96109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820811611,6.96109803,84280.0,84279.0,0.25562182]
["bitfinex-derivatives","BTCF0:USTF0",1763820812212,6.96109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820813203,6.59109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820816522,6.51109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820816812,6.5089,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820817017,6.51109803,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820818226,6.5089,84280.0,84279.0,0.171073]
["bitfinex-derivatives","BTCF0:USTF0",1763820818415,5.69089557,84280.0,84279.0,0.311073]
["bitfinex-derivatives","BTCF0:USTF0",1763820818810,5.04476767,84280.0,84279.0,0.311073]
["bitfinex-derivatives","BTCF0:USTF0",1763820819005,5.04476767,84280.0,84279.0,1.159713]
["bitfinex-derivatives","BTCF0:USTF0",1763820819006,1.10984476,84280.0,84279.0,1.159713]
["bitfinex-derivatives","BTCF0:USTF0",1763820819323,0.00017807,84288.0,84287.0,0.0559919]
["bitfinex-derivatives","BTCF0:USTF0",1763820819511,0.0118674,84319.0,84310.0,0.0560586]
["bitfinex-derivatives","BTCF0:USTF0",1763820819819,0.00219803,84318.0,84312.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763820820017,0.0118676,84317.0,84312.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763820820213,0.00219803,84316.0,84315.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820820412,0.42219803,84316.0,84315.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820820814,0.42,84316.0,84315.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820822421,0.4318678,84316.0,84315.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820822835,0.42,84316.0,84315.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820826328,0.00017796,84324.0,84323.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820826537,0.42017796,84324.0,84323.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820826723,0.42237599,84324.0,84323.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820827229,0.43424269,84324.0,84323.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820828732,0.42237599,84324.0,84323.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820830833,0.42237599,84324.0,84323.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1763820831330,0.42017796,84324.0,84323.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1763820833026,0.16017796,84324.0,84323.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1763820834129,0.00017796,84324.0,84323.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1763820835225,0.2118644,84340.0,84339.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820835433,0.59219803,84340.0,84339.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763820836329,0.0118645,84339.0,84336.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763820836519,0.00219803,84337.0,84336.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763820836724,0.44219803,84337.0,84336.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763820837831,0.44219803,84337.0,84336.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1763820839624,0.54909803,84337.0,84336.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1763820840227,0.54909803,84337.0,84336.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1763820844330,0.44219803,84337.0,84336.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1763820844541,0.2,84340.0,84339.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820845242,0.2,84340.0,84339.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1763820846242,0.2,84340.0,84339.0,0.2262945]
["bitfinex-derivatives","BTCF0:USTF0",1763820846642,0.2,84340.0,84339.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1763820847036,0.00011791,84348.0,84347.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820847242,0.11011791,84348.0,84347.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820847836,0.21701791,84348.0,84347.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820848033,0.21921594,84348.0,84347.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820848440,0.10921594,84348.0,84347.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1763820848632,0.05576594,84348.0,84347.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1763820848830,0.00231594,84348.0,84347.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1763820849238,0.00011791,84348.0,84347.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1763820849442,0.05356791,84348.0,84347.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1763820849640,0.56921594,84348.0,84347.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820849838,0.52921594,84348.0,84347.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820850234,0.52921594,84348.0,84347.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820850541,0.52921594,84348.0,84347.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820852238,0.00011791,84348.0,84347.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820853632,0.00011791,84348.0,84347.0,0.2783734]
["bitfinex-derivatives","BTCF0:USTF0",1763820854833,0.00011791,84348.0,84347.0,0.4683734]
["bitfinex-derivatives","BTCF0:USTF0",1763820855049,0.1069,84369.0,84368.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820855239,0.55909803,84369.0,84368.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820855442,0.5569,84369.0,84368.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820855647,0.55909803,84369.0,84368.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820855950,0.55909803,84369.0,84368.0,0.3634099]
["bitfinex-derivatives","BTCF0:USTF0",1763820856245,0.5569,84369.0,84368.0,0.3634099]
["bitfinex-derivatives","BTCF0:USTF0",1763820857341,0.45,84369.0,84368.0,0.3634099]
["bitfinex-derivatives","BTCF0:USTF0",1763820857544,0.1189993,84377.0,84376.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820857740,0.5489993,84377.0,84376.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820859644,0.53714,84377.0,84376.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820859854,0.43,84377.0,84376.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820860346,0.011858,84386.0,84385.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1763820860544,0.401858,84386.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820860745,0.39,84386.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820861140,0.4018579,84386.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820861343,0.51119593,84386.0,84385.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1763820861546,0.49714,84386.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820862033,0.39,84386.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820862240,0.0134,84420.0,84385.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1763820862241,0.0118574,84390.0,84389.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820862438,0.3318574,84390.0,84389.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820862635,0.00219803,84412.0,84385.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763820862636,0.0118562,84399.0,84398.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820862839,0.49119423,84399.0,84398.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820864053,0.49119423,84399.0,84398.0,0.24691999]
["bitfinex-derivatives","BTCF0:USTF0",1763820864546,0.42357,84399.0,84398.0,0.24691999]
["bitfinex-derivatives","BTCF0:USTF0",1763820864746,0.10714,84408.0,84407.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820864950,0.56714,84408.0,84407.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820865138,0.51357,84408.0,84407.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820865345,0.46,84408.0,84407.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1763820865547,0.12119043,84425.0,84424.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820865750,0.50119043,84425.0,84424.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1763820866251,0.4989924,84425.0,84424.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1763820867256,0.48714,84425.0,84424.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1763820867455,0.48714,84425.0,84424.0,0.34238652]
["bitfinex-derivatives","BTCF0:USTF0",1763820867749,0.43357,84425.0,84424.0,0.34238652]
["bitfinex-derivatives","BTCF0:USTF0",1763820867958,0.00524088,84426.0,84425.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1763820868355,0.38643121,84426.0,84425.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763820868653,0.38643121,84426.0,84425.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1763820868851,0.10714,84425.0,84424.0,0.09627652]
["bitfinex-derivatives","BTCF0:USTF0",1763820869055,0.54933803,84425.0,84424.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763820869755,0.1028931,84420.0,84419.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763820869950,0.53509113,84420.0,84419.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1763820870147,0.53509113,84420.0,84419.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763820870448,0.53509113,84420.0,84419.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1763820871050,0.07494,84417.0,84416.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763820871250,0.50713803,84417.0,84416.0,0.11449775]
["bitfinex-derivatives","BTCF0:USTF0",1763820872255,0.50713803,84417.0,84416.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763820872452,0.0746,84411.0,84410.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763820872651,0.50679803,84411.0,84410.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763820873047,0.48135243,84411.0,84410.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1763820873246,0.25865243,84411.0,84410.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1763820873447,0.03949803,84411.0,84410.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1763820873653,0.03949803,84411.0,84410.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1763820873856,0.07679803,84411.0,84410.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1763820874256,0.0747774,84419.0,84418.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763820874649,0.0374774,84419.0,84418.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763820875357,0.0001774,84419.0,84418.0,0.1515134]
["bitfinex-derivatives","BTCF0:USTF0",1763820875861,0.0134,84472.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820875862,0.0118509,84436.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820876055,0.0118505,84440.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820876254,0.12287907,84470.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820876556,0.0118514,84433.0,84425.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763820876749,0.0118482,84456.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820876949,0.0118499,84444.0,84425.0,0.1515125]
["bitfinex-derivatives","BTCF0:USTF0",1763820877560,0.080629,84450.0,84449.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1763820877754,0.45282703,84450.0,84449.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1763820877956,0.45282703,84450.0,84449.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1763820878460,0.45282703,84450.0,84447.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763820878461,0.43515803,84450.0,84447.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763820878656,0.06296,84442.0,84441.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820878857,0.0744509,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763820879051,0.48664893,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763820879659,0.48564893,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763820880054,0.48564893,84436.0,84429.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1763820880055,0.0734517,84430.0,84429.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1763820880356,0.07564973,84430.0,84429.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1763820880957,0.074451,84436.0,84435.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820881348,0.074451,84436.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820881349,0.0626,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820881554,0.0626,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820881555,0.47479803,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820881763,0.47479803,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820882062,0.47479803,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820882263,0.47479803,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820882460,0.47479803,84428.0,84427.0,0.10089763]
["bitfinex-derivatives","BTCF0:USTF0",1763820882665,0.06479803,84428.0,84427.0,0.17271763]
["bitfinex-derivatives","BTCF0:USTF0",1763820882866,0.06479803,84428.0,84427.0,0.24017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820883462,0.00017726,84444.0,84427.0,0.24017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820883661,0.0118515,84432.0,84431.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820884065,0.0744515,84432.0,84431.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820884958,0.0626,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820885158,0.06479803,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820885561,0.06479803,84428.0,84427.0,0.18635763]
["bitfinex-derivatives","BTCF0:USTF0",1763820885768,0.06479803,84428.0,84427.0,0.25381763]
["bitfinex-derivatives","BTCF0:USTF0",1763820885967,0.0626,84428.0,84427.0,0.25381763]
["bitfinex-derivatives","BTCF0:USTF0",1763820886152,0.00017726,84444.0,84443.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1763820886153,0.06277726,84444.0,84443.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1763820886353,0.35682509,84444.0,84443.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820886563,0.0744505,84439.0,84438.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1763820886761,0.46664853,84439.0,84438.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1763820886963,0.46664853,84439.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820886964,0.0626,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820887162,0.06479803,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820887361,0.43479803,84428.0,84427.0,0.11453763]
["bitfinex-derivatives","BTCF0:USTF0",1763820887766,0.43479803,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763820888366,0.0626,84414.0,84405.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1763820888666,0.46535203,84414.0,84413.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1763820888966,0.06479803,84414.0,84413.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820889667,0.0744532,84420.0,84419.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820889973,0.074454,84414.0,84413.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820890172,0.07665203,84414.0,84413.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820890867,0.07665203,84414.0,84413.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763820891560,0.0626,84421.0,84420.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763820891760,0.06479803,84421.0,84420.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763820891955,0.0626,84414.0,84413.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763820892164,0.07665203,84414.0,84413.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1763820892675,0.07665203,84414.0,84413.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820893860,0.0118544,84411.0,84409.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1763820894059,0.00017763,84422.0,84421.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820894267,0.0118506,84438.0,84437.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820894470,0.0518506,84438.0,84437.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820894667,0.04,84438.0,84437.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763820895575,0.00017726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820895775,0.08017726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820896769,0.08117726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820896973,0.11265726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820897168,0.14513726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820897362,0.06513726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820897574,0.03365726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820897966,0.03585529,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820898164,0.03365726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820898365,0.00217726,84446.0,84445.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820899171,6e-08,84446.0,84445.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763820899367,0.0118463,84469.0,84468.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1763820899667,0.44404433,84469.0,84468.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1763820900068,0.0118438,84487.0,84468.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1763820900269,0.40219803,84487.0,84486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820900575,0.44700193,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820901473,0.44700183,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820901684,0.4,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820902062,0.4,84487.0,84486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820902263,0.39,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820902460,0.42515803,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820902672,0.376,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820903572,0.0118419,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820903573,0.0448019,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820903876,0.46699993,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820904372,0.43403993,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820904567,0.42,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820905567,0.42219803,84501.0,84500.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1763820905767,0.43867803,84501.0,84500.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1763820905973,0.43867803,84501.0,84500.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1763820906570,0.45515803,84501.0,84500.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820906774,0.1249032,84491.0,84490.0,0.3405711]
["bitfinex-derivatives","BTCF0:USTF0",1763820906973,0.1249042,84484.0,84483.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820907178,0.0118439,84486.0,84485.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820907570,0.0283193,84519.0,84483.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1763820907772,0.14014923,84505.0,84504.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820908069,0.1379523,84497.0,84496.0,0.12917753]
["bitfinex-derivatives","BTCF0:USTF0",1763820908285,0.0218423,84497.0,84496.0,0.22857753]
["bitfinex-derivatives","BTCF0:USTF0",1763820909597,0.2031,84540.0,84501.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820909878,0.1379516,84502.0,84501.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820910084,0.14014963,84502.0,84501.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1763820910275,0.1379523,84497.0,84496.0,0.06385753]
["bitfinex-derivatives","BTCF0:USTF0",1763820910573,0.1379523,84497.0,84496.0,0.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1763820910574,0.48015033,84497.0,84496.0,0.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1763820910774,0.12611,84495.0,84494.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763820910982,0.1379528,84494.0,84493.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820911172,0.0118442,84484.0,84483.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820911374,0.07672223,84484.0,84483.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1763820911566,0.14015223,84484.0,84483.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1763820911769,0.1379567,84466.0,84465.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820912078,0.14015473,84466.0,84465.0,0.33681039]
["bitfinex-derivatives","BTCF0:USTF0",1763820912276,0.14015473,84466.0,84465.0,1.78353]
["bitfinex-derivatives","BTCF0:USTF0",1763820912277,0.00219803,84466.0,84465.0,1.78353]
["bitfinex-derivatives","BTCF0:USTF0",1763820912470,0.00017717,84474.0,84465.0,1.78353]
["bitfinex-derivatives","BTCF0:USTF0",1763820912471,0.00017717,84474.0,84473.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820912674,0.00017717,84474.0,84472.0,0.0118457]
["bitfinex-derivatives","BTCF0:USTF0",1763820912675,0.0118438,84487.0,84486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820912871,0.14015183,84487.0,84486.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820913472,0.1379554,84475.0,84474.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820913678,0.14015343,84475.0,84474.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1763820913882,0.14015343,84475.0,84474.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820914079,0.14015343,84475.0,84474.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820914774,0.04015,84510.0,84484.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820914974,0.00219803,84498.0,84490.0,0.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1763820915174,0.60015023,84498.0,84497.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820915371,0.14015023,84498.0,84497.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820915578,0.19015023,84498.0,84497.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820916588,0.137953,84492.0,84491.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820916884,0.15015103,84492.0,84491.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820917275,0.08672103,84492.0,84491.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820917584,0.021843,84492.0,84491.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820918185,0.011843,84492.0,84491.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820918885,0.0118425,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820919086,0.0945225,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820919287,0.09672053,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820919685,0.03404053,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820919888,0.16015053,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820920079,0.0218425,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820920281,0.01,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922281,0.13830803,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922479,0.13830803,84496.0,84490.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922480,0.12611,84491.0,84490.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922782,0.01219803,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922783,0.0118425,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820922979,0.0318425,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820923981,0.16015053,84496.0,84495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820924177,0.0745236,84488.0,84487.0,0.12917753]
["bitfinex-derivatives","BTCF0:USTF0",1763820924378,0.07672163,84488.0,84487.0,0.24365753]
["bitfinex-derivatives","BTCF0:USTF0",1763820924591,0.01404163,84488.0,84487.0,0.24365753]
["bitfinex-derivatives","BTCF0:USTF0",1763820925282,0.1379509,84507.0,84506.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820925486,0.58014893,84507.0,84506.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763820926483,0.58014893,84507.0,84506.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1763820926690,0.58014893,84507.0,84506.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820926892,0.58014893,84507.0,84506.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820927191,0.0745229,84493.0,84492.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763820927393,0.07672093,84493.0,84492.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1763820927592,0.14015093,84493.0,84492.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1763820927783,0.14015093,84493.0,84492.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763820927980,0.14015093,84493.0,84492.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1763820928392,0.14015093,84493.0,84492.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1763820928698,0.14015093,84493.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763820928699,0.1379536,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763820928892,0.60015163,84488.0,84487.0,0.11465753]
["bitfinex-derivatives","BTCF0:USTF0",1763820929191,0.60015163,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763820929382,0.60015163,84488.0,84487.0,0.11465753]
["bitfinex-derivatives","BTCF0:USTF0",1763820929589,0.60015163,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763820930191,0.1587366,84467.0,84466.0,0.22608582]
["bitfinex-derivatives","BTCF0:USTF0",1763820930390,0.0592126,84497.0,84466.0,0.22608582]
["bitfinex-derivatives","BTCF0:USTF0",1763820930391,0.0118434,84490.0,84466.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820930596,0.14908803,84487.0,84486.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820930801,0.14908803,84487.0,84486.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820933089,0.00219803,84487.0,84486.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820933287,0.00017753,84495.0,84490.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1763820933288,0.0853429,84494.0,84490.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1763820933493,0.14754093,84494.0,84493.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820935594,0.14754093,84494.0,84485.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820935595,0.06219803,84494.0,84485.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820935801,0.06,84494.0,84493.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820936000,0.06219803,84494.0,84493.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820936196,0.06,84494.0,84493.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820936599,0.00017753,84495.0,84493.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763820936900,0.00017753,84495.0,84494.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820938292,0.00017753,84495.0,84494.0,0.22616314]
["bitfinex-derivatives","BTCF0:USTF0",1763820938494,0.00017753,84495.0,84494.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820940600,0.0118382,84527.0,84494.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1763820940601,0.07247,84536.0,84535.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1763820940801,0.37219803,84536.0,84535.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1763820941104,0.37219803,84536.0,84519.0,0.11831521]
["bitfinex-derivatives","BTCF0:USTF0",1763820941105,0.13916,84506.0,84505.0,0.13794839]
["bitfinex-derivatives","BTCF0:USTF0",1763820941296,0.43135803,84506.0,84505.0,0.25250839]
["bitfinex-derivatives","BTCF0:USTF0",1763820941494,0.0118396,84517.0,84505.0,0.25250839]
["bitfinex-derivatives","BTCF0:USTF0",1763820941700,0.1715211,84545.0,84505.0,0.25250839]
["bitfinex-derivatives","BTCF0:USTF0",1763820941701,0.02946,84546.0,84515.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820941899,0.02946,84546.0,84528.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1763820941900,0.15319593,84529.0,84528.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1763820942202,0.20135803,84529.0,84528.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820942403,0.06219803,84529.0,84528.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820942707,0.06,84529.0,84528.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820943003,0.0118358,84544.0,84540.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763820943310,0.04249803,84541.0,84540.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763820943808,0.0003,84541.0,84540.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763820945505,0.00582257,84550.0,84540.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763820945506,0.00582257,84550.0,84549.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820945709,0.00582257,84550.0,84549.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820945710,0.22582257,84550.0,84549.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820946094,0.00414257,84550.0,84549.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820946297,0.00414257,84550.0,84549.0,0.88897391]
["bitfinex-derivatives","BTCF0:USTF0",1763820946298,0.1,84550.0,84549.0,0.88897391]
["bitfinex-derivatives","BTCF0:USTF0",1763820946601,0.0118318,84573.0,84552.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1763820946803,0.13916,84570.0,84569.0,0.3093811]
["bitfinex-derivatives","BTCF0:USTF0",1763820947003,0.04179,84579.0,84569.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1763820947197,0.54095,84579.0,84569.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763820947399,0.13916,84570.0,84569.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1763820947599,0.04179,84568.0,84561.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763820947900,0.00219803,84567.0,84566.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820948399,0.13916,84576.0,84575.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820948611,0.14135803,84576.0,84575.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1763820948912,0.14135803,84576.0,84575.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820948913,0.00219803,84576.0,84575.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820949212,0.02946,84590.0,84582.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820949213,0.07247,84583.0,84582.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820949506,0.07247,84583.0,84582.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1763820949507,0.26,84583.0,84582.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1763820949704,0.26219803,84583.0,84582.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1763820949899,0.26,84583.0,84582.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1763820950306,0.26,84583.0,84582.0,0.26452068]
["bitfinex-derivatives","BTCF0:USTF0",1763820950509,0.0118269,84608.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820950706,0.45743891,84604.0,84603.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1763820950906,0.45743891,84604.0,84603.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1763820950907,0.59659891,84604.0,84603.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1763820951109,0.13916,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763820951308,0.52135803,84596.0,84595.0,0.1148973]
["bitfinex-derivatives","BTCF0:USTF0",1763820951610,0.38219803,84596.0,84595.0,0.2527573]
["bitfinex-derivatives","BTCF0:USTF0",1763820952002,0.45466803,84596.0,84595.0,0.1380373]
["bitfinex-derivatives","BTCF0:USTF0",1763820952210,0.11,84596.0,84595.0,0.2527573]
["bitfinex-derivatives","BTCF0:USTF0",1763820952599,0.11219803,84596.0,84595.0,0.2527573]
["bitfinex-derivatives","BTCF0:USTF0",1763820953001,0.11,84596.0,84595.0,0.2527573]
["bitfinex-derivatives","BTCF0:USTF0",1763820953207,0.00524088,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820953401,0.37743891,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820954113,0.37446388,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820954317,0.00446388,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820954705,0.00446388,84604.0,84603.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1763820955317,0.00446388,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820955318,0.00666191,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820955613,0.00666191,84604.0,84603.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1763820956005,0.00446388,84604.0,84603.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1763820956904,0.15764931,84604.0,84603.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1763820957104,0.15764931,84604.0,84603.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1763820957414,0.15764931,84604.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820957610,0.00666191,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820957803,0.00666191,84604.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820958903,0.00666191,84604.0,84603.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763820959209,0.00666191,84604.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820960007,0.00446388,84604.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820960714,3.88e-06,84604.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820961701,0.0118229,84636.0,84603.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1763820961702,0.13681,84644.0,84603.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1763820961906,0.13681,84644.0,84638.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820961907,0.13681,84639.0,84638.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820962105,0.43900803,84639.0,84638.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763820962511,0.3,84639.0,84638.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763820962801,0.10855,84645.0,84644.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763820963002,0.4386,84645.0,84644.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820963317,0.4386,84645.0,84635.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820963318,0.1486325,84639.0,84635.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820963504,0.0118235,84632.0,84631.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820963709,0.0118235,84632.0,84630.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763820963710,0.13681,84631.0,84630.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1763820963908,0.13900803,84631.0,84630.0,0.2354373]
["bitfinex-derivatives","BTCF0:USTF0",1763820964110,0.04024,84634.0,84633.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820964412,0.04179,84645.0,84644.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820964615,0.1786,84645.0,84644.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820964808,0.18079803,84645.0,84644.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820965209,0.078579,84664.0,84663.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763820965419,0.54082703,84664.0,84663.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763820966014,0.00809307,84700.0,84687.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820966216,0.15900803,84688.0,84687.0,0.09629867]
["bitfinex-derivatives","BTCF0:USTF0",1763820966420,0.54900813,84688.0,84687.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763820966605,0.41219813,84688.0,84687.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1763820966806,0.4100001,84688.0,84687.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1763820967020,0.00809307,84700.0,84699.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820967608,0.00347676,84730.0,84699.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763820967819,0.16,84722.0,84721.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820968013,0.22895803,84722.0,84721.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1763820968205,0.54900803,84722.0,84721.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763820968411,0.28900803,84722.0,84721.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763820968805,0.28900803,84722.0,84710.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820969018,0.07005,84712.0,84702.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820969216,0.01401053,84711.0,84703.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763820969410,0.13681,84703.0,84702.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820969606,0.13900803,84703.0,84702.0,0.11509717]
["bitfinex-derivatives","BTCF0:USTF0",1763820970007,0.91900803,84703.0,84702.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820970207,0.0118165,84682.0,84670.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820970412,0.01401463,84681.0,84670.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820970613,0.00219803,84681.0,84671.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763820970813,0.00219803,84681.0,84680.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820971016,0.00219803,84681.0,84665.0,0.09522509]
["bitfinex-derivatives","BTCF0:USTF0",1763820971017,0.13681,84673.0,84644.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763820971216,0.13681,84673.0,84640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763820971217,0.06676,84661.0,84660.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820971419,0.00219803,84661.0,84660.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763820971620,0.00219803,84661.0,84651.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820971621,0.00017593,84667.0,84666.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820971827,0.00017593,84667.0,84666.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1763820972027,9.173e-05,84672.0,84671.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820972212,9.173e-05,84672.0,84671.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1763820972413,0.0118132,84706.0,84685.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1763820972628,0.00219803,84699.0,84690.0,0.24455234]
["bitfinex-derivatives","BTCF0:USTF0",1763820972822,0.04,84699.0,84698.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763820973120,0.0118126,84710.0,84698.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820973321,0.01401083,84709.0,84704.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763820973521,0.01401083,84709.0,84700.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820973522,5.066e-05,84708.0,84707.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1763820974122,5.066e-05,84708.0,84707.0,0.132353]
["bitfinex-derivatives","BTCF0:USTF0",1763820974317,0.04024,84728.0,84703.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763820974627,0.04024,84728.0,84727.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1763820974628,0.34,84728.0,84727.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1763820974824,0.052045,84765.0,84741.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1763820975025,0.00219803,84755.0,84740.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820975228,0.38219803,84755.0,84740.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820975426,0.0118065,84754.0,84740.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820975729,0.00219803,84753.0,84740.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820976021,0.00219803,84753.0,84719.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820976022,0.13681,84741.0,84719.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820976226,0.17924803,84720.0,84719.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820976427,0.17924803,84720.0,84719.0,0.11501389]
["bitfinex-derivatives","BTCF0:USTF0",1763820976631,0.19924803,84720.0,84719.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820976818,0.19924803,84720.0,84719.0,0.11501389]
["bitfinex-derivatives","BTCF0:USTF0",1763820976819,0.17924803,84720.0,84719.0,0.11501389]
["bitfinex-derivatives","BTCF0:USTF0",1763820977018,0.04024,84736.0,84719.0,0.23581389]
["bitfinex-derivatives","BTCF0:USTF0",1763820977213,0.06676,84727.0,84726.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820977418,0.13900803,84727.0,84719.0,0.11501389]
["bitfinex-derivatives","BTCF0:USTF0",1763820977622,0.00017665,84728.0,84724.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1763820977829,0.00219803,84727.0,84719.0,0.11501389]
["bitfinex-derivatives","BTCF0:USTF0",1763820978019,0.00017665,84728.0,84727.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763820978927,0.02,84756.0,84750.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1763820979122,0.02,84756.0,84751.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763820979123,0.19219803,84752.0,84751.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763820980019,0.36924803,84752.0,84751.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763820980220,0.36924803,84752.0,84743.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820980221,0.0118069,84751.0,84743.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820980521,0.13900803,84744.0,84743.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820980824,0.13900803,84744.0,84743.0,0.11505704]
["bitfinex-derivatives","BTCF0:USTF0",1763820981025,0.02,84756.0,84744.0,0.0118078]
["bitfinex-derivatives","BTCF0:USTF0",1763820981232,0.06219803,84756.0,84748.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1763820981427,0.06219803,84756.0,84747.0,0.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1763820981727,0.06219803,84756.0,84743.0,0.11505704]
["bitfinex-derivatives","BTCF0:USTF0",1763820981728,0.0118071,84750.0,84743.0,0.11505704]
["bitfinex-derivatives","BTCF0:USTF0",1763820981933,0.06895803,84744.0,84743.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820982226,0.13900803,84744.0,84743.0,0.11505704]
["bitfinex-derivatives","BTCF0:USTF0",1763820982432,0.15081583,84744.0,84743.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820982931,0.15081583,84744.0,84730.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820982932,0.13681,84731.0,84730.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820983232,0.00219803,84731.0,84730.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763820983424,0.00219803,84731.0,84720.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820983425,0.04024,84752.0,84727.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763820983620,0.00219803,84751.0,84742.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820983825,0.19219803,84751.0,84748.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1763820984223,0.19219803,84751.0,84750.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763820984526,0.00219803,84751.0,84750.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763820984720,0.00219803,84751.0,84743.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1763820984924,0.00219803,84751.0,84742.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820985128,0.13681,84741.0,84740.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820985330,0.13900803,84741.0,84738.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820985629,0.00219803,84741.0,84738.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820985935,0.00219803,84741.0,84739.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763820986132,0.13681,84739.0,84738.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820986331,0.13900803,84739.0,84738.0,0.04389704]
["bitfinex-derivatives","BTCF0:USTF0",1763820986733,0.00017704,84755.0,84754.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763820986936,0.01237507,84755.0,84754.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763820987238,0.00017704,84755.0,84754.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763820987425,0.0118033,84777.0,84754.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763820987631,0.0118033,84777.0,84738.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820987632,0.13681,84739.0,84738.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820987928,0.13681,84739.0,84701.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1763820987929,0.0118091,84735.0,84711.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1763820988137,0.00219803,84720.0,84719.0,0.06049389]
["bitfinex-derivatives","BTCF0:USTF0",1763820988434,0.17924803,84720.0,84719.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820988634,0.17924803,84720.0,84672.0,0.10458935]
["bitfinex-derivatives","BTCF0:USTF0",1763820988635,0.17705,84704.0,84690.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820988841,0.17705,84704.0,84703.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1763820988842,0.17924803,84704.0,84703.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1763820989026,0.13681,84691.0,84680.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820989233,0.13900803,84681.0,84680.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820989436,0.06676,84678.0,84677.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820989636,9.389e-05,84678.0,84677.0,0.15295704]
["bitfinex-derivatives","BTCF0:USTF0",1763820989843,0.0520548,84694.0,84677.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820990032,0.00219803,84693.0,84684.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820990229,0.14858,84678.0,84677.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763820990429,0.0118192,84663.0,84650.0,0.12238835]
["bitfinex-derivatives","BTCF0:USTF0",1763820990627,0.15077803,84651.0,84650.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763820990927,0.15077803,84651.0,84640.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820990928,0.00219803,84651.0,84641.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1763820991439,0.00017717,84654.0,84650.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1763820991637,0.00219803,84663.0,84654.0,0.0118204]
["bitfinex-derivatives","BTCF0:USTF0",1763820991839,0.00017717,84660.0,84644.0,0.12245334]
["bitfinex-derivatives","BTCF0:USTF0",1763820992142,0.00011218,84662.0,84661.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1763820992442,0.00011218,84662.0,84650.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820992443,0.07453,84654.0,84650.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820992743,0.00219803,84651.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820993041,0.00011218,84662.0,84645.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763820993229,0.00219803,84657.0,84650.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820993429,0.00219803,84657.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820993430,0.07453,84651.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820993637,0.00219803,84645.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820993937,0.0118194,84661.0,84645.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763820994139,0.00219803,84661.0,84650.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820994341,0.00219803,84661.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820994342,0.0863508,84651.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820994640,0.15077803,84645.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820994845,0.15077803,84645.0,84643.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763820994846,0.0118218,84644.0,84631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763820995145,0.07672803,84632.0,84631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763820995347,0.15077803,84632.0,84631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763820995645,0.1604045,84625.0,84610.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820995844,0.00219803,84624.0,84611.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763820996137,0.00219803,84624.0,84612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763820996643,0.14858,84613.0,84612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763820996937,0.14858,84610.0,84609.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1763820997136,0.14858,84610.0,84584.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763820997137,0.14858,84603.0,84602.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820997346,0.45090902,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820997647,0.15090902,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820998349,0.16273672,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820998532,0.15090902,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820998733,0.16273652,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820999138,0.15090902,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820999342,0.15090902,84603.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763820999733,0.15090902,84603.0,84591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763820999929,0.15090902,84603.0,84590.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763820999930,0.15090902,84603.0,84593.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1763821000131,0.15165,84594.0,84593.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1763821000342,0.15384803,84594.0,84593.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1763821000736,0.00219803,84594.0,84593.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1763821000936,0.15178803,84594.0,84593.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1763821001137,0.15178803,84594.0,84593.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1763821001138,0.61178803,84594.0,84593.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1763821001341,0.61178803,84594.0,84589.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1763821001342,0.14959,84590.0,84589.0,0.11537728]
["bitfinex-derivatives","BTCF0:USTF0",1763821001534,0.14959,84585.0,84558.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1763821001731,0.60178803,84585.0,84571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763821002038,0.15178803,84585.0,84583.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763821002235,0.07466803,84585.0,84583.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763821002944,0.00013099,84603.0,84584.0,0.01192377]
["bitfinex-derivatives","BTCF0:USTF0",1763821003248,0.07247,84591.0,84590.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763821003540,0.00219803,84591.0,84584.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821003748,0.00219803,84591.0,84590.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763821004441,0.07466803,84591.0,84590.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763821004644,0.15178803,84591.0,84590.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763821005647,0.00013099,84603.0,84590.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763821005854,0.00219803,84602.0,84590.0,0.18661617]
["bitfinex-derivatives","BTCF0:USTF0",1763821006142,0.14959,84591.0,84590.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763821006350,0.15178803,84591.0,84590.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1763821006845,0.14959,84585.0,84584.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821007047,0.1614212,84577.0,84560.0,0.12227617]
["bitfinex-derivatives","BTCF0:USTF0",1763821007241,0.16361923,84577.0,84574.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763821007739,0.15178803,84577.0,84574.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763821007939,0.15178803,84577.0,84550.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1763821007940,0.14959,84536.0,84512.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763821008142,0.15178803,84536.0,84530.0,0.14750335]
["bitfinex-derivatives","BTCF0:USTF0",1763821008443,0.12227617,84570.0,84535.0,0.24459696]
["bitfinex-derivatives","BTCF0:USTF0",1763821008633,0.03935,84558.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821008835,0.15178803,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821009340,0.00219803,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821009534,0.15192012,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821010039,0.16375702,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821010249,0.01416702,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821010650,0.01416702,84536.0,84535.0,0.24459696]
["bitfinex-derivatives","BTCF0:USTF0",1763821010651,0.00013209,84536.0,84535.0,0.24459696]
["bitfinex-derivatives","BTCF0:USTF0",1763821011247,0.00013209,84536.0,84535.0,0.10307696]
["bitfinex-derivatives","BTCF0:USTF0",1763821011548,0.00013209,84536.0,84528.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763821011852,0.00233012,84536.0,84531.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821012256,0.00233012,84536.0,84527.0,0.07260739]
["bitfinex-derivatives","BTCF0:USTF0",1763821012257,0.161428,84528.0,84527.0,0.07260739]
["bitfinex-derivatives","BTCF0:USTF0",1763821012553,0.16362603,84528.0,84527.0,0.07260739]
["bitfinex-derivatives","BTCF0:USTF0",1763821012748,0.16362603,84528.0,84527.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821012948,0.15178803,84528.0,84527.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821013148,0.00013209,84536.0,84527.0,0.14169739]
["bitfinex-derivatives","BTCF0:USTF0",1763821013362,0.00219803,84535.0,84527.0,0.14169739]
["bitfinex-derivatives","BTCF0:USTF0",1763821013548,0.00013209,84536.0,84527.0,0.14169739]
["bitfinex-derivatives","BTCF0:USTF0",1763821013757,0.00013209,84536.0,84535.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821014055,0.00233012,84536.0,84527.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821014354,0.00233012,84536.0,84535.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1763821014355,0.00013209,84536.0,84535.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1763821015249,0.01196899,84536.0,84535.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1763821015560,0.011837,84535.0,84528.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763821015745,0.00219803,84534.0,84533.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821016061,0.01403523,84534.0,84533.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821016359,0.00219803,84534.0,84533.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821016555,0.00013209,84536.0,84533.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821016757,0.00013209,84536.0,84535.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821017058,0.00013209,84536.0,84535.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1763821017759,0.0118354,84547.0,84543.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763821017950,0.0118354,84547.0,84543.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1763821018955,0.000232,84544.0,84543.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1763821019151,0.000232,84544.0,84543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1763821019344,0.00243003,84544.0,84543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1763821019550,0.00243003,84544.0,84543.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1763821019749,0.00243003,84544.0,84543.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821019945,0.13997003,84544.0,84543.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821020353,0.1493779,84529.0,84528.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763821020655,0.1493779,84529.0,84527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821020656,0.17942,84528.0,84527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821020873,0.0118384,84526.0,84495.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1763821021053,0.0118384,84526.0,84490.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821021054,0.00219803,84525.0,84497.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763821021256,0.00219803,84525.0,84480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763821021257,0.011842,84500.0,84498.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1763821021465,0.00219803,84499.0,84498.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1763821021660,0.0118439,84486.0,84485.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821021859,0.01412709,84486.0,84485.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821022170,0.15166709,84486.0,84485.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821022648,0.56166709,84486.0,84485.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821022851,0.00228319,84486.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821023155,8.516e-05,84486.0,84485.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821023350,8.516e-05,84486.0,84477.0,1.5001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821023351,0.07278319,84486.0,84477.0,1.5001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821023554,0.00228319,84486.0,84478.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821023756,0.0118446,84482.0,84478.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821023953,0.00219803,84479.0,84478.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821024359,0.07269803,84479.0,84478.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821024751,0.00219803,84479.0,84478.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821024956,0.01192916,84486.0,84475.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821024957,8.516e-05,84486.0,84485.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821025164,8.516e-05,84486.0,84485.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821025369,0.0001775,84494.0,84480.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821025564,0.0118442,84484.0,84476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763821025759,0.0001775,84494.0,84481.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821026065,0.0001775,84494.0,84493.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821026260,0.0002753,84494.0,84493.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821026861,0.14001333,84494.0,84493.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763821027556,0.14001333,84494.0,84493.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821027557,0.0002753,84494.0,84493.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821027752,0.00247333,84494.0,84493.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821028169,0.0002753,84494.0,84493.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821028461,0.01779,84502.0,84501.0,0.1503618]
["bitfinex-derivatives","BTCF0:USTF0",1763821028771,0.01779,84502.0,84501.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821029064,0.0591828,84539.0,84492.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821029258,0.0118424,84497.0,84490.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763821029465,0.01404043,84497.0,84490.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763821029769,0.0001775,84502.0,84501.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821030264,0.00237553,84502.0,84501.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821030565,0.0118439,84487.0,84485.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821030765,0.01404193,84487.0,84486.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763821031065,0.13754,84486.0,84485.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821031268,0.0001775,84502.0,84486.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821031465,0.00219803,84499.0,84486.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763821031968,0.0118427,84495.0,84486.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763821032175,0.01404073,84495.0,84486.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763821032667,0.0001775,84502.0,84501.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821032858,0.0001775,84502.0,84501.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821033265,0.01421723,84502.0,84501.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821033465,0.00237553,84502.0,84501.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821033667,0.0001775,84502.0,84501.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1763821034369,0.00237553,84502.0,84501.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821034566,0.0118431,84492.0,84485.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821034773,0.00219803,84491.0,84490.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821035076,0.0118428,84494.0,84493.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821035271,0.01404083,84494.0,84493.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821035877,0.0118439,84486.0,84485.0,0.0708475]
["bitfinex-derivatives","BTCF0:USTF0",1763821036073,0.15158193,84486.0,84485.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821036271,0.15158193,84486.0,84485.0,0.1156975]
["bitfinex-derivatives","BTCF0:USTF0",1763821036972,0.0118466,84467.0,84466.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821037171,0.00219803,84486.0,84466.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1763821037467,0.0118458,84473.0,84472.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821037669,0.01404383,84473.0,84472.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821038274,0.0001775,84481.0,84480.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821038571,0.00237553,84481.0,84480.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1763821038963,0.00237553,84481.0,84480.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1763821039167,0.00237553,84481.0,84480.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763821039373,0.07287553,84481.0,84480.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763821039868,0.00237553,84481.0,84480.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763821040068,0.0001775,84481.0,84480.0,0.3116548]
["bitfinex-derivatives","BTCF0:USTF0",1763821040269,0.17112512,84520.0,84492.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821040464,0.0118425,84496.0,84493.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821040670,0.00219803,84494.0,84493.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1763821041472,0.0118428,84494.0,84493.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1763821041675,0.0001775,84502.0,84501.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821042373,0.0118393,84519.0,84518.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821042566,0.03403733,84519.0,84518.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1763821043383,0.03403733,84519.0,84518.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1763821043974,0.0118404,84511.0,84510.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1763821044177,0.01403843,84511.0,84510.0,0.0708475]
["bitfinex-derivatives","BTCF0:USTF0",1763821044380,0.55157843,84511.0,84510.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821044669,0.55157843,84511.0,84510.0,0.0618575]
["bitfinex-derivatives","BTCF0:USTF0",1763821044872,0.55157843,84511.0,84510.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821045073,0.011841,84507.0,84506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763821045278,0.58157903,84507.0,84506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763821046076,0.15157903,84507.0,84506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763821046279,0.1493821,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821046473,0.15158013,84499.0,84498.0,0.0763375]
["bitfinex-derivatives","BTCF0:USTF0",1763821047368,0.56158013,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763821047674,0.15158013,84499.0,84498.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763821047877,0.28158013,84499.0,84498.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763821048076,0.53158013,84499.0,84498.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763821048380,0.1493846,84481.0,84480.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763821048580,0.15158263,84481.0,84480.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763821048883,0.00219803,84481.0,84480.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1763821049075,0.01404263,84481.0,84480.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1763821049276,0.0001775,84489.0,84480.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1763821049575,0.00219803,84488.0,84487.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1763821050079,0.00219803,84488.0,84487.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1763821050277,0.00219803,84488.0,84487.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1763821051468,0.00219803,84488.0,84480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763821051469,0.13439803,84488.0,84480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763821051777,0.1440446,84481.0,84480.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763821051982,0.58624263,84481.0,84480.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763821052172,0.53624263,84481.0,84480.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763821053788,0.1440457,84473.0,84472.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763821053972,0.55624373,84473.0,84472.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1763821054373,0.0786464,84468.0,84467.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1763821054579,0.54624443,84468.0,84467.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1763821055382,0.144048,84457.0,84445.0,0.08168645]
["bitfinex-derivatives","BTCF0:USTF0",1763821055573,0.144048,84457.0,84433.0,0.08168645]
["bitfinex-derivatives","BTCF0:USTF0",1763821055574,0.1440502,84441.0,84433.0,0.08168645]
["bitfinex-derivatives","BTCF0:USTF0",1763821055778,0.00219803,84440.0,84439.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1763821055980,0.00017761,84448.0,84447.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1763821056284,0.0118525,84425.0,84424.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763821056486,0.00228511,84425.0,84424.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763821056683,0.0118533,84419.0,84410.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821056983,0.08085133,84419.0,84406.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763821057175,0.14625133,84419.0,84406.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763821057377,0.53625133,84419.0,84406.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763821057581,0.00219803,84419.0,84418.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1763821057987,8.708e-05,84425.0,84424.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821058486,0.00228511,84425.0,84424.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821058682,8.708e-05,84425.0,84424.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821058886,0.00017761,84433.0,84432.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821059095,0.00237564,84433.0,84432.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821059590,0.01422694,84433.0,84432.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821059887,0.00237564,84433.0,84432.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821061189,0.0118526,84424.0,84420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763821061385,0.00219803,84421.0,84420.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1763821061883,0.00219803,84421.0,84420.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1763821062889,0.00219803,84421.0,84420.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821063285,0.12815,84418.0,84417.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763821063485,0.45034803,84418.0,84417.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763821063691,0.06599803,84418.0,84417.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763821063890,0.00219803,84418.0,84417.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1763821064393,0.42219803,84418.0,84390.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821064581,0.0118546,84410.0,84405.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821064779,0.00219803,84406.0,84405.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821065281,0.0118566,84396.0,84395.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821065482,0.01405463,84396.0,84395.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821066086,0.0638,84394.0,84393.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1763821066280,0.50034803,84394.0,84393.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1763821066481,0.50034803,84394.0,84392.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1763821066482,0.140007,84393.0,84392.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1763821066784,0.52220503,84393.0,84392.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1763821066987,0.38219803,84393.0,84381.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821067290,0.00219803,84393.0,84392.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821067496,0.00017773,84395.0,84394.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821067688,0.00017773,84395.0,84390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763821067689,0.17112512,84440.0,84390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763821067886,0.00219803,84431.0,84403.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1763821068086,0.00219803,84431.0,84400.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821068087,0.0118535,84418.0,84400.0,0.17112512]
["bitfinex-derivatives","BTCF0:USTF0",1763821068288,0.0118537,84416.0,84415.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821068485,0.00219803,84416.0,84415.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821068685,0.01405173,84416.0,84415.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821069290,0.01405173,84416.0,84415.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821069780,0.00219803,84416.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763821069986,0.0118544,84411.0,84410.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821070180,0.00219803,84411.0,84410.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821070690,0.00017773,84424.0,84410.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821070891,0.0118538,84416.0,84410.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821071092,0.01405183,84416.0,84415.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821072093,0.0118548,84408.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763821072283,0.55220283,84408.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763821074098,0.0118572,84391.0,84387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763821074391,0.00219803,84388.0,84387.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1763821074581,0.00011572,84408.0,84387.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1763821074898,0.0118563,84398.0,84397.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821075086,0.01405433,84398.0,84397.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821075396,0.00219803,84398.0,84397.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821075786,0.00219803,84398.0,84397.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821075988,0.41219803,84398.0,84397.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821076202,0.00017773,84406.0,84397.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821076403,0.0118561,84399.0,84398.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821076591,0.01405413,84399.0,84398.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821076788,0.00219803,84399.0,84398.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821077198,0.00017773,84406.0,84405.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1763821077404,0.00237576,84406.0,84405.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1763821078303,0.01423086,84406.0,84405.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821078697,0.00237576,84406.0,84391.0,0.0118572]
["bitfinex-derivatives","BTCF0:USTF0",1763821078899,0.011856,84400.0,84399.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821079097,0.01405403,84400.0,84399.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821079297,0.00219803,84400.0,84399.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1763821079499,0.00219803,84400.0,84399.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1763821079798,0.05916803,84400.0,84399.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763821080004,0.0118572,84391.0,84390.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821080308,0.01405523,84391.0,84390.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821080499,0.0118589,84379.0,84378.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1763821080701,0.01415402,84379.0,84378.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1763821081295,0.0118593,84376.0,84375.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821081503,0.01405733,84376.0,84375.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821081803,0.1148,84375.0,84350.0,0.12292632]
["bitfinex-derivatives","BTCF0:USTF0",1763821082008,0.0118627,84353.0,84345.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763821082304,0.0118627,84353.0,84352.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821082506,0.00219803,84353.0,84352.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821083009,0.00219803,84353.0,84330.0,0.64584366]
["bitfinex-derivatives","BTCF0:USTF0",1763821083206,0.00013232,84352.0,84337.0,0.0118648]
["bitfinex-derivatives","BTCF0:USTF0",1763821083510,0.011863,84350.0,84336.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1763821083806,0.00013232,84352.0,84336.0,0.0502949]
["bitfinex-derivatives","BTCF0:USTF0",1763821083807,0.00013232,84352.0,84351.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821084709,0.00017783,84357.0,84356.0,0.1275822]
["bitfinex-derivatives","BTCF0:USTF0",1763821085700,0.0118593,84377.0,84365.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1763821085902,0.0118604,84369.0,84368.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821086117,0.01405843,84369.0,84368.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821086314,0.43219803,84369.0,84365.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821086498,0.00999999,84400.0,84367.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821086499,0.00219803,84368.0,84367.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821086698,0.00219803,84368.0,84360.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763821086699,0.47699803,84368.0,84360.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763821087012,0.47699803,84368.0,84348.0,0.0118633]
["bitfinex-derivatives","BTCF0:USTF0",1763821087013,0.0118616,84360.0,84359.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821087215,0.35885963,84360.0,84359.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821087602,0.35885963,84360.0,84345.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763821087603,0.23219803,84360.0,84345.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763821087809,0.35512435,84360.0,84336.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763821088010,0.011864,84343.0,84342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821088316,0.01406203,84343.0,84342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821088525,0.46406203,84343.0,84342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821088734,0.00017783,84351.0,84342.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821089028,0.00017783,84351.0,84350.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821090026,0.0118599,84373.0,84358.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1763821090233,0.00219803,84372.0,84371.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821090726,0.00219803,84372.0,84371.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821090931,0.00219803,84372.0,84363.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1763821090932,0.12292632,84400.0,84372.0,0.0118599]
["bitfinex-derivatives","BTCF0:USTF0",1763821091121,0.12292632,84400.0,84382.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821091122,0.0118585,84383.0,84382.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821091428,0.00219803,84383.0,84382.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821091928,0.05697,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821092126,0.55699803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821092431,0.00219803,84379.0,84378.0,0.05777783]
["bitfinex-derivatives","BTCF0:USTF0",1763821092624,0.05916803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821092830,0.44916803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821093219,0.50699803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821093628,0.44916803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821094133,0.39219803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821094327,0.50699803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821095422,0.39219803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821095623,0.50699803,84379.0,84378.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763821095822,0.011862,84358.0,84357.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821096029,0.01406003,84358.0,84357.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1763821097030,0.01406003,84358.0,84357.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1763821097435,0.00219803,84358.0,84357.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1763821099627,0.00017783,84366.0,84365.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821100029,0.0118596,84374.0,84373.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821100236,0.00219803,84374.0,84373.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821100734,0.0118589,84380.0,84379.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821100936,0.44916803,84380.0,84360.0,0.16135632]
["bitfinex-derivatives","BTCF0:USTF0",1763821101136,0.01186,84372.0,84371.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821101439,0.01405803,84372.0,84371.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821101936,0.00219803,84372.0,84371.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821102437,0.01405793,84372.0,84371.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821102940,0.00017783,84378.0,84377.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821103339,0.01203693,84378.0,84377.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821103542,0.01423496,84378.0,84377.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821104240,0.00237586,84378.0,84377.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821104837,0.0118575,84390.0,84389.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821105038,0.01405553,84390.0,84389.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821105437,0.01405553,84390.0,84380.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821105438,0.0118586,84381.0,84380.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1763821105632,0.01405663,84381.0,84380.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1763821105834,0.47405663,84381.0,84380.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821106038,0.01405663,84381.0,84380.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821107341,0.01203533,84389.0,84388.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821107529,0.01423336,84389.0,84388.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763821107730,0.0118589,84379.0,84378.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763821107928,0.0118598,84373.0,84372.0,0.05777783]
["bitfinex-derivatives","BTCF0:USTF0",1763821108242,0.01405783,84373.0,84372.0,0.17345783]
["bitfinex-derivatives","BTCF0:USTF0",1763821108440,0.01405783,84373.0,84372.0,0.23157783]
["bitfinex-derivatives","BTCF0:USTF0",1763821108643,0.01405783,84373.0,84372.0,0.11589783]
["bitfinex-derivatives","BTCF0:USTF0",1763821109238,0.00219803,84373.0,84372.0,0.12775773]
["bitfinex-derivatives","BTCF0:USTF0",1763821110041,0.00219803,84373.0,84372.0,0.11589783]
["bitfinex-derivatives","BTCF0:USTF0",1763821111143,0.00017783,84389.0,84388.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763821111342,0.49430794,84389.0,84388.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763821111745,0.43939794,84389.0,84373.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763821112046,0.41237586,84389.0,84373.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1763821112446,0.0118595,84375.0,84374.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821112647,0.01405753,84375.0,84374.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821114037,0.00219803,84375.0,84374.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821114239,0.00017783,84389.0,84385.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763821114240,0.011858,84386.0,84385.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763821114442,0.00219803,84386.0,84385.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821114748,0.00017783,84389.0,84388.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821116850,0.17146586,84389.0,84383.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1763821117055,0.0118582,84384.0,84383.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763821117549,0.42405623,84384.0,84383.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763821117748,0.47896623,84384.0,84383.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821117939,0.42405623,84384.0,84383.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821118849,0.01405623,84384.0,84383.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763821119351,0.00017783,84389.0,84388.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821120152,0.12292632,84420.0,84400.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821120357,0.02922865,84419.0,84409.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821120545,0.0118546,84410.0,84409.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821120744,0.12405263,84410.0,84409.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821121142,0.11,84410.0,84409.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821121450,0.0118537,84417.0,84416.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821122249,0.01203112,84418.0,84417.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821122450,0.00017772,84418.0,84417.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821123754,0.0118514,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821123954,0.43404943,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821124545,0.01404943,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821124751,0.18219803,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821124946,0.18,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821125154,0.18219803,84433.0,84432.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821125754,0.1149225,84425.0,84424.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1763821126061,0.51712053,84425.0,84424.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1763821126264,0.51712053,84425.0,84402.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821126265,0.0118547,84409.0,84402.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821126447,0.01405353,84403.0,84402.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821127463,0.45405353,84403.0,84402.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821127852,0.30405353,84403.0,84402.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821128362,0.30405353,84403.0,84396.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763821128363,0.0118549,84408.0,84407.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821128560,0.0118561,84400.0,84399.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821128958,0.0118555,84404.0,84403.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763821129158,0.32405353,84404.0,84403.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821129357,0.00017772,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821129668,0.38237575,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821130066,0.00017772,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821130357,0.00237575,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821130562,0.44237575,84411.0,84402.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821130757,0.0118562,84399.0,84398.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821130960,0.0118554,84405.0,84404.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821131657,0.01405343,84405.0,84404.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821133369,0.1149261,84399.0,84396.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763821133564,0.00219803,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821133766,0.37219803,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821135673,0.03219803,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821135855,0.38219803,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821136062,0.00219803,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821136259,0.01405443,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821136464,0.0118564,84397.0,84396.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1763821136869,0.01203212,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821137064,0.23423015,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821137467,0.01423015,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821137767,0.01203212,84411.0,84410.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821138969,0.25423015,84411.0,84410.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1763821139366,0.011856,84400.0,84399.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1763821139571,0.0118548,84409.0,84408.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763821139868,0.01203212,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821140862,0.00017772,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821141070,0.01203212,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821142764,0.06312015,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821142967,0.47312015,84411.0,84410.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1763821143468,0.47312015,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821144275,0.00017772,84411.0,84410.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821144669,0.0118537,84417.0,84416.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821144870,0.01405173,84417.0,84416.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821145170,0.0118523,84426.0,84425.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821145470,0.42405033,84426.0,84425.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821145675,0.01405033,84426.0,84425.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821146074,0.06223838,84462.0,84461.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821146277,0.46763724,84462.0,84461.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1763821146480,0.14,84462.0,84461.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1763821146878,0.00219803,84473.0,84472.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821147078,0.26,84473.0,84472.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821147582,0.00017761,84481.0,84480.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821147778,0.11237564,84481.0,84480.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821148668,0.11017761,84481.0,84480.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821149180,0.0378102,84513.0,84505.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1763821149181,0.02597,84513.0,84505.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1763821149378,0.1082211,84506.0,84505.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1763821149572,0.54041913,84506.0,84505.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1763821150171,0.52857803,84506.0,84505.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1763821150476,0.52857803,84506.0,84505.0,0.10081236]
["bitfinex-derivatives","BTCF0:USTF0",1763821150477,0.49292913,84506.0,84505.0,0.10081236]
["bitfinex-derivatives","BTCF0:USTF0",1763821150674,0.44403913,84506.0,84505.0,0.10081236]
["bitfinex-derivatives","BTCF0:USTF0",1763821151076,0.00011677,84514.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821151077,0.00011677,84514.0,84513.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821151277,0.3923148,84514.0,84513.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821151482,0.39011677,84514.0,84513.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821151780,0.05011677,84514.0,84513.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1763821152192,0.08114838,84552.0,84528.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821152373,0.0118376,84532.0,84531.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821152574,0.4218376,84532.0,84531.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821152775,0.42403563,84532.0,84531.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821153073,0.41,84532.0,84531.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821153267,0.41219803,84532.0,84531.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821153669,0.46108803,84532.0,84531.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821153978,0.41,84532.0,84531.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1763821154370,0.0118322,84570.0,84540.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821154371,0.0118362,84541.0,84540.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821154676,0.3418362,84541.0,84540.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821154879,0.3297039,84541.0,84540.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821155184,0.0118338,84559.0,84558.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821155383,0.44,84559.0,84558.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821155573,0.0118334,84561.0,84560.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763821155768,0.29403143,84561.0,84560.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821155976,0.28219803,84561.0,84560.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763821156182,0.28,84561.0,84560.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1763821156380,0.0118328,84565.0,84564.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821156685,0.2418328,84565.0,84564.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821156983,0.24403083,84565.0,84564.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821158878,0.23,84565.0,84564.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821159578,0.28108803,84565.0,84564.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821159886,0.28108803,84565.0,84564.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1763821160484,0.04889,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821160689,0.48857803,84551.0,84550.0,0.04061739]
["bitfinex-derivatives","BTCF0:USTF0",1763821161273,0.48857803,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821161978,0.12219803,84551.0,84550.0,0.09868739]
["bitfinex-derivatives","BTCF0:USTF0",1763821162288,0.00219803,84551.0,84550.0,0.09868739]
["bitfinex-derivatives","BTCF0:USTF0",1763821162587,0.0118341,84556.0,84555.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821162885,0.01403213,84556.0,84555.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821163088,0.1082148,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821163276,0.0118382,84527.0,84510.0,0.17171005]
["bitfinex-derivatives","BTCF0:USTF0",1763821163477,0.0118384,84525.0,84524.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821164292,0.0118379,84529.0,84528.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821164985,0.00017703,84533.0,84532.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821165189,0.00017703,84533.0,84532.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821165486,0.00017703,84533.0,84523.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821165487,0.0118386,84524.0,84523.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821165693,0.11041663,84524.0,84516.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763821165883,0.00219803,84524.0,84518.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821166083,0.01403673,84524.0,84523.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821166586,0.06292673,84524.0,84523.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763821166789,0.011838,84529.0,84528.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763821167088,0.01201443,84533.0,84532.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821167288,0.09421246,84533.0,84532.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821167486,0.08017703,84533.0,84532.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821167686,0.00017703,84533.0,84532.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1763821168987,0.23237506,84533.0,84532.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1763821169182,0.011839,84521.0,84520.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821169386,0.0118385,84525.0,84524.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1763821170184,0.0118379,84529.0,84528.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763821170396,0.40403593,84529.0,84528.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763821171090,0.00017703,84533.0,84532.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763821171990,0.08767506,84533.0,84532.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1763821172195,0.08767506,84533.0,84518.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763821172196,0.0118393,84519.0,84518.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1763821172396,0.0118393,84519.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821172397,0.0853,84517.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821172585,0.48749803,84517.0,84514.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763821173285,0.48749803,84517.0,84511.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1763821173995,0.08749803,84517.0,84511.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1763821174189,0.08749803,84517.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821174190,0.0971414,84504.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821174391,0.01403943,84504.0,84503.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1763821174705,0.00219803,84504.0,84503.0,0.08787927]
["bitfinex-derivatives","BTCF0:USTF0",1763821175397,0.0118411,84506.0,84505.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763821175587,0.01403913,84506.0,84505.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763821176601,0.01201779,84512.0,84511.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763821176903,0.00017749,84512.0,84511.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763821177102,0.0118414,84504.0,84503.0,0.08787927]
["bitfinex-derivatives","BTCF0:USTF0",1763821177297,0.30403943,84504.0,84503.0,0.18179927]
["bitfinex-derivatives","BTCF0:USTF0",1763821177605,0.01403943,84504.0,84503.0,0.18179927]
["bitfinex-derivatives","BTCF0:USTF0",1763821177795,0.01403943,84504.0,84503.0,0.08643927]
["bitfinex-derivatives","BTCF0:USTF0",1763821178100,0.43794943,84504.0,84503.0,0.20155927]
["bitfinex-derivatives","BTCF0:USTF0",1763821178311,0.43794943,84504.0,84503.0,0.08643927]
["bitfinex-derivatives","BTCF0:USTF0",1763821178501,0.43794943,84504.0,84503.0,0.20155927]
["bitfinex-derivatives","BTCF0:USTF0",1763821179302,0.48234943,84504.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821182208,0.49183943,84504.0,84503.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1763821182802,0.49183943,84504.0,84503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821183009,0.1001521,84499.0,84495.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763821183201,0.48235013,84499.0,84495.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763821183903,0.1001525,84496.0,84495.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763821184102,0.55235053,84496.0,84495.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763821184905,0.55243855,84496.0,84495.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1763821186306,0.0557552,84477.0,84476.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763821186513,0.0118463,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821186700,0.01404433,84469.0,84468.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1763821187100,0.01404433,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821187301,0.39228741,84469.0,84461.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763821187809,0.01413371,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821188411,0.0557573,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821188708,0.01404533,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821189606,0.44404533,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821189912,0.01404533,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821190711,0.01193568,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821190912,8.938e-05,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821191597,0.15228741,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821191804,8.938e-05,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821192708,0.00228741,84469.0,84468.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1763821193711,0.50059741,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821194109,0.23059741,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821194702,0.46059741,84469.0,84468.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763821194912,0.46059741,84469.0,84468.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763821195097,0.1001564,84468.0,84467.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763821195296,0.54235443,84468.0,84467.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763821195498,0.0118478,84458.0,84457.0,0.08454447]
["bitfinex-derivatives","BTCF0:USTF0",1763821195697,0.45235583,84458.0,84457.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1763821195902,0.45235583,84458.0,84457.0,0.08454447]
["bitfinex-derivatives","BTCF0:USTF0",1763821196100,0.00219803,84458.0,84457.0,0.08454447]
["bitfinex-derivatives","BTCF0:USTF0",1763821196314,0.0118474,84462.0,84457.0,0.08454447]
["bitfinex-derivatives","BTCF0:USTF0",1763821196315,0.0118474,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821196514,0.01404543,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821196701,0.00219803,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821198210,8.938e-05,84469.0,84459.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821198515,0.00219803,84462.0,84461.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763821200306,8.938e-05,84469.0,84468.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821201213,0.01251,84502.0,84459.0,0.12276081]
["bitfinex-derivatives","BTCF0:USTF0",1763821201214,0.0118437,84488.0,84487.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821201411,0.09482271,84527.0,84487.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821201412,0.0118411,84507.0,84491.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763821201607,0.4318411,84507.0,84506.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821201807,0.51047913,84507.0,84506.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821202114,0.0118429,84494.0,84493.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821202313,0.0882839,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821202505,0.55048193,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821202813,0.00219803,84486.0,84485.0,0.0820776]
["bitfinex-derivatives","BTCF0:USTF0",1763821203012,7.854e-05,84494.0,84493.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821203403,7.854e-05,84494.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821203404,0.0882839,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821203608,0.46048193,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821203812,0.00219803,84486.0,84485.0,0.0820776]
["bitfinex-derivatives","BTCF0:USTF0",1763821204014,7.854e-05,84494.0,84493.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821204513,0.00227657,84494.0,84493.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821204717,7.854e-05,84494.0,84493.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821205100,7.854e-05,84494.0,84493.0,0.0937429]
["bitfinex-derivatives","BTCF0:USTF0",1763821205300,0.0001776,84502.0,84501.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821205912,7.86e-05,84502.0,84501.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821206705,0.12276081,84540.0,84501.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763821206912,0.0118375,84532.0,84531.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1763821207110,0.0118368,84537.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821207301,0.00219803,84534.0,84526.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763821207509,0.08219803,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821207902,0.03902,84526.0,84525.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821208101,0.51863803,84526.0,84525.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821208310,0.51863803,84526.0,84525.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821208311,0.44219803,84526.0,84525.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821208712,0.51863803,84526.0,84525.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821209115,0.22863803,84526.0,84525.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821209310,0.15219803,84526.0,84525.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821209510,0.15,84526.0,84525.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821209717,0.0118367,84538.0,84537.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821209904,0.15403473,84538.0,84537.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821210509,0.0118379,84529.0,84528.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763821210718,0.01403593,84529.0,84528.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763821211114,0.0118371,84535.0,84528.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763821211310,0.23403513,84535.0,84534.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821211818,0.22,84535.0,84534.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821212016,0.15767,84535.0,84534.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821212316,0.15767,84535.0,84532.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1763821212317,0.011836,84543.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821212518,0.05017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821212817,0.00017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821213410,0.00237515,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821214413,0.00017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821216217,0.0118374,84533.0,84532.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821216422,0.0118374,84533.0,84512.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1763821216423,0.0118381,84528.0,84527.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1763821216718,0.00219803,84528.0,84527.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821216919,0.0118372,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821217123,0.00017712,84542.0,84539.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821217423,0.02017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821217624,0.00017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821219625,0.0118373,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821219815,0.00219803,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821221623,0.46121803,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821221923,0.07863803,84534.0,84533.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821222235,0.00017712,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821224429,0.00237515,84542.0,84541.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821224621,0.00237515,84542.0,84541.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1763821225417,0.00017712,84542.0,84541.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1763821227125,0.0118337,84560.0,84559.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1763821227438,0.45,84560.0,84559.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821227616,0.0118329,84565.0,84564.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821227930,0.32305093,84565.0,84564.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821228523,0.011834,84557.0,84556.0,0.08207748]
["bitfinex-derivatives","BTCF0:USTF0",1763821228828,0.51047203,84557.0,84556.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821229029,0.51047203,84557.0,84523.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821229030,0.0118375,84532.0,84531.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821229328,0.0118375,84532.0,84531.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763821229533,0.05305553,84532.0,84531.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1763821229827,0.05305553,84532.0,84531.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763821230034,0.0872086,84524.0,84523.0,0.03524731]
["bitfinex-derivatives","BTCF0:USTF0",1763821230332,0.00219803,84524.0,84523.0,0.07070479]
["bitfinex-derivatives","BTCF0:USTF0",1763821230537,0.03930803,84524.0,84523.0,0.07070479]
["bitfinex-derivatives","BTCF0:USTF0",1763821230727,0.46756803,84524.0,84523.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1763821231119,0.46756803,84524.0,84515.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763821231120,0.0872097,84516.0,84515.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763821231323,0.08940773,84516.0,84515.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1763821231524,0.08940773,84516.0,84515.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1763821231727,0.51940773,84516.0,84515.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1763821232128,0.51950504,84516.0,84515.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1763821232738,0.00229534,84516.0,84515.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763821233129,9.731e-05,84516.0,84515.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763821234034,0.0118379,84529.0,84528.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763821234335,0.44114593,84529.0,84528.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763821234748,0.07537,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821234940,0.49940703,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821235239,0.49940703,84521.0,84520.0,0.07060748]
["bitfinex-derivatives","BTCF0:USTF0",1763821235538,0.08940703,84521.0,84520.0,0.07060748]
["bitfinex-derivatives","BTCF0:USTF0",1763821235742,0.38940703,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821236240,0.38940703,84521.0,84520.0,0.07060748]
["bitfinex-derivatives","BTCF0:USTF0",1763821236433,0.38940703,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821236839,0.38940703,84521.0,84520.0,0.07060748]
["bitfinex-derivatives","BTCF0:USTF0",1763821237340,0.38940703,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821237840,0.30219803,84521.0,84520.0,0.07280748]
["bitfinex-derivatives","BTCF0:USTF0",1763821238040,0.00219803,84521.0,84520.0,0.07280748]
["bitfinex-derivatives","BTCF0:USTF0",1763821238642,0.0118376,84531.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821238842,0.00219803,84530.0,84529.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763821239047,0.00219803,84530.0,84529.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821242043,0.0118374,84533.0,84529.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821242262,0.01403543,84533.0,84532.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821242428,0.48581543,84533.0,84532.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821242632,0.48581543,84533.0,84529.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763821242840,0.07178,84530.0,84529.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763821243047,0.00017748,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821244134,0.00237551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821244942,0.00017748,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821246728,0.011838,84529.0,84522.0,0.08168645]
["bitfinex-derivatives","BTCF0:USTF0",1763821246933,0.011838,84529.0,84516.0,0.11446912]
["bitfinex-derivatives","BTCF0:USTF0",1763821246934,0.00219803,84529.0,84528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821247538,0.00219803,84529.0,84528.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1763821248033,0.00219803,84529.0,84528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821248236,0.00219803,84529.0,84528.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1763821248434,0.00017748,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821249136,0.00237551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821250146,0.46415551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821251143,0.17957551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821251539,0.51415551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821252250,0.51415551,84537.0,84536.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1763821252636,0.50415551,84537.0,84536.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1763821253447,0.43237551,84537.0,84529.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763821253644,0.07415551,84537.0,84536.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763821254642,0.07415551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821256954,0.48415551,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821257740,0.48415551,84537.0,84536.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763821258554,0.07178,84530.0,84529.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1763821258754,0.00017748,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821259257,0.01421231,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821260151,0.43141231,84537.0,84536.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763821261362,0.0455676,84531.0,84528.0,0.14775645]
["bitfinex-derivatives","BTCF0:USTF0",1763821261651,0.06761,84511.0,84510.0,0.03283006]
["bitfinex-derivatives","BTCF0:USTF0",1763821261847,0.06761,84506.0,84505.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821262049,0.06980803,84506.0,84505.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821263058,0.35980803,84506.0,84505.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821263945,0.00017748,84514.0,84513.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1763821265038,0.00237551,84514.0,84513.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1763821265249,0.00017748,84514.0,84513.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1763821266547,0.01201748,84514.0,84513.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1763821266749,0.52182551,84514.0,84513.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821266951,0.00017748,84514.0,84513.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1763821268357,0.03625551,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821268654,0.0794508,84509.0,84508.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821268855,0.06980803,84509.0,84508.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821269049,0.44980803,84509.0,84508.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821269359,0.35980803,84509.0,84508.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821269551,0.00219803,84509.0,84508.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821270757,0.0118402,84513.0,84512.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821270956,0.00017748,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821271245,0.43625551,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821271460,0.46998551,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821271758,0.46998551,84514.0,84513.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821273560,0.0794507,84509.0,84508.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821273757,0.47164873,84509.0,84508.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821273958,0.0118417,84502.0,84501.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821274259,0.41791973,84502.0,84501.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821274458,0.06778748,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821274660,0.37998551,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821274855,0.31237551,84514.0,84501.0,0.1983259]
["bitfinex-derivatives","BTCF0:USTF0",1763821275052,0.0118414,84504.0,84503.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821275254,0.01403943,84504.0,84503.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821275455,0.08164943,84504.0,84503.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821275751,0.53164943,84504.0,84503.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821276057,0.00219803,84504.0,84503.0,0.0779115]
["bitfinex-derivatives","BTCF0:USTF0",1763821276261,0.0457201,84513.0,84501.0,0.1983259]
["bitfinex-derivatives","BTCF0:USTF0",1763821276459,0.0794506,84510.0,84509.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821276661,0.40164863,84510.0,84509.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821277554,0.38980803,84510.0,84509.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821277753,0.00219803,84510.0,84509.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821278146,0.00017748,84514.0,84513.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821278761,0.00017748,84514.0,84513.0,0.0779101]
["bitfinex-derivatives","BTCF0:USTF0",1763821279163,0.0118385,84525.0,84524.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821279357,0.38219803,84525.0,84524.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821279662,0.01316,84540.0,84522.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821279663,0.06761,84542.0,84541.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821279851,0.46980803,84542.0,84530.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763821280158,0.46980803,84542.0,84522.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821280159,0.079447,84535.0,84534.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821280349,0.0794479,84529.0,84528.0,0.06624748]
["bitfinex-derivatives","BTCF0:USTF0",1763821280552,0.54164593,84529.0,84528.0,0.06624748]
["bitfinex-derivatives","BTCF0:USTF0",1763821281961,0.00017748,84544.0,84543.0,0.0779059]
["bitfinex-derivatives","BTCF0:USTF0",1763821282163,0.01411,84547.0,84546.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821284062,0.01630803,84547.0,84546.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821284566,0.05018803,84547.0,84546.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821284862,0.01411,84547.0,84546.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821286264,0.08391803,84547.0,84546.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1763821286466,0.00017748,84555.0,84554.0,0.0779044]
["bitfinex-derivatives","BTCF0:USTF0",1763821287272,0.06778748,84555.0,84554.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821287468,0.39998551,84555.0,84554.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763821287674,0.03388,84547.0,84546.0,0.03300748]
["bitfinex-derivatives","BTCF0:USTF0",1763821287976,0.01420971,84555.0,84547.0,0.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1763821288183,0.01420971,84555.0,84554.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821288184,0.04808971,84555.0,84554.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763821288371,0.46237551,84555.0,84546.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821288572,0.03388,84547.0,84546.0,0.06624748]
["bitfinex-derivatives","BTCF0:USTF0",1763821288783,0.03607803,84547.0,84546.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1763821288979,0.06980803,84547.0,84546.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821289174,0.06980803,84547.0,84546.0,0.11501748]
["bitfinex-derivatives","BTCF0:USTF0",1763821289979,0.00219803,84547.0,84546.0,0.17875748]
["bitfinex-derivatives","BTCF0:USTF0",1763821290178,0.00017748,84555.0,84554.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821290481,0.00237551,84555.0,84554.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821290680,0.03369551,84555.0,84554.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821292178,0.06480551,84555.0,84554.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821292774,0.06480551,84555.0,84554.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763821292976,0.06480551,84555.0,84554.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821293886,0.0118344,84554.0,84546.0,0.11501748]
["bitfinex-derivatives","BTCF0:USTF0",1763821294071,0.0429452,84549.0,84548.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763821294278,0.06243,84547.0,84546.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821294474,0.06462803,84547.0,84546.0,0.17770748]
["bitfinex-derivatives","BTCF0:USTF0",1763821294677,0.07646343,84547.0,84546.0,0.17770748]
["bitfinex-derivatives","BTCF0:USTF0",1763821294875,0.06462803,84547.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821295277,0.00017748,84555.0,84546.0,0.17770748]
["bitfinex-derivatives","BTCF0:USTF0",1763821295482,0.0431548,84551.0,84550.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821295686,0.06462803,84551.0,84550.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1763821296284,0.06462803,84551.0,84550.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763821297188,0.06462803,84551.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821297189,0.06273,84547.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821297383,0.06492803,84547.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821298291,0.25492803,84547.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821298590,0.44492803,84547.0,84546.0,0.14679748]
["bitfinex-derivatives","BTCF0:USTF0",1763821299393,0.44492803,84547.0,84546.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821299790,0.44492803,84547.0,84546.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821300292,0.06268,84528.0,84527.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821300588,0.00219803,84528.0,84527.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1763821301191,0.0937064,84540.0,84539.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821301386,0.52590443,84540.0,84539.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821301988,0.52590443,84540.0,84539.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763821302494,0.08406803,84540.0,84539.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821302893,0.08406803,84540.0,84531.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821303095,0.47590443,84540.0,84532.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1763821303491,0.0745174,84533.0,84532.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763821303691,0.0745174,84533.0,84511.0,0.16266696]
["bitfinex-derivatives","BTCF0:USTF0",1763821303692,0.03127,84512.0,84511.0,0.16266696]
["bitfinex-derivatives","BTCF0:USTF0",1763821303895,0.03127,84512.0,84511.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821303896,0.06487803,84512.0,84511.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821304098,0.06487803,84512.0,84511.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763821304688,0.01919,84520.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821304889,0.06487803,84519.0,84518.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821305398,0.07671733,84519.0,84518.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763821305599,0.06487803,84519.0,84518.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763821305797,0.06268,84512.0,84511.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1763821306098,0.06268,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821306099,0.50487803,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821306498,0.06487803,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821306693,0.06487803,84512.0,84511.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763821307094,0.06487803,84512.0,84511.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1763821307491,0.06487803,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821307700,0.43487803,84512.0,84511.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763821307894,0.06487803,84512.0,84511.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763821308097,0.46487803,84512.0,84511.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1763821308293,0.46487803,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821308692,0.06487803,84512.0,84511.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1763821309600,0.45487803,84512.0,84511.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1763821310096,0.45487803,84512.0,84511.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821310298,0.0745204,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821310502,0.46671843,84511.0,84510.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821311188,0.45487803,84511.0,84510.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821311496,0.42671843,84511.0,84510.0,0.14513748]
["bitfinex-derivatives","BTCF0:USTF0",1763821311698,0.42671843,84511.0,84510.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821312306,0.03346803,84511.0,84510.0,0.18640798]
["bitfinex-derivatives","BTCF0:USTF0",1763821312598,0.48487803,84511.0,84510.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821312804,0.06487803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821313393,0.03346803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821314804,0.04530843,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821315007,0.03346803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821316013,0.06487803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821317294,0.00219803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821317708,0.07671843,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821319103,0.06487803,84511.0,84510.0,0.17456748]
["bitfinex-derivatives","BTCF0:USTF0",1763821320005,0.06487803,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821320212,0.48487803,84511.0,84510.0,0.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1763821320600,0.48487803,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821320806,0.0686128,84494.0,84493.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821321099,0.07081083,84494.0,84493.0,0.14874109]
["bitfinex-derivatives","BTCF0:USTF0",1763821321303,0.05677,84484.0,84483.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821321611,0.05896803,84484.0,84483.0,0.11488358]
["bitfinex-derivatives","BTCF0:USTF0",1763821321800,0.05896803,84484.0,84483.0,0.20903725]
["bitfinex-derivatives","BTCF0:USTF0",1763821322001,0.05896803,84484.0,84483.0,0.23692725]
["bitfinex-derivatives","BTCF0:USTF0",1763821322300,0.01836748,84492.0,84491.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821322301,0.02941748,84492.0,84491.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821322506,0.02924,84484.0,84483.0,0.26414725]
["bitfinex-derivatives","BTCF0:USTF0",1763821322700,0.03143803,84484.0,84483.0,0.26414725]
["bitfinex-derivatives","BTCF0:USTF0",1763821323411,0.05896803,84484.0,84483.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821323606,0.50896803,84484.0,84483.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821323809,0.50896803,84484.0,84483.0,0.11492358]
["bitfinex-derivatives","BTCF0:USTF0",1763821324307,0.50896803,84484.0,84472.0,0.01197883]
["bitfinex-derivatives","BTCF0:USTF0",1763821324608,0.0686153,84476.0,84472.0,0.01197883]
["bitfinex-derivatives","BTCF0:USTF0",1763821324802,0.05896803,84476.0,84469.0,0.09691689]
["bitfinex-derivatives","BTCF0:USTF0",1763821324995,0.46896803,84476.0,84456.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1763821325196,0.46896803,84476.0,84475.0,0.11237748]
["bitfinex-derivatives","BTCF0:USTF0",1763821325413,0.46905161,84476.0,84475.0,0.11237748]
["bitfinex-derivatives","BTCF0:USTF0",1763821325711,0.46905161,84476.0,84475.0,0.11501748]
["bitfinex-derivatives","BTCF0:USTF0",1763821325910,0.05677,84461.0,84460.0,0.15049529]
["bitfinex-derivatives","BTCF0:USTF0",1763821326103,0.05896803,84461.0,84460.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1763821326503,0.05896803,84461.0,84460.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1763821326706,0.05896803,84461.0,84460.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821327108,0.03143803,84461.0,84460.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821327406,0.00219803,84461.0,84460.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821327812,0.0001776,84469.0,84468.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1763821329112,0.05914563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821329813,0.07099193,84469.0,84468.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821330312,0.05677,84463.0,84462.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1763821330615,0.05677,84457.0,84456.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821330816,0.05896803,84457.0,84456.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1763821331919,0.05896803,84457.0,84456.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821332115,0.05896803,84457.0,84456.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1763821332312,0.05896803,84457.0,84456.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1763821332510,0.0001776,84469.0,84456.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1763821332709,0.00237563,84469.0,84468.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1763821333109,0.03161563,84469.0,84468.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1763821333312,0.05914563,84469.0,84468.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1763821333616,0.05914563,84469.0,84459.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1763821333617,0.05677,84455.0,84454.0,0.09588222]
["bitfinex-derivatives","BTCF0:USTF0",1763821333918,0.068794,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821334124,0.068617,84464.0,84463.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1763821334317,0.07081503,84464.0,84463.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1763821335014,0.05896803,84464.0,84463.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821335821,0.07081503,84464.0,84463.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821336026,0.05896803,84464.0,84463.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821336224,0.03143803,84464.0,84463.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821336422,0.00219803,84464.0,84463.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821337024,0.0120239,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821337218,0.04346193,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821337419,0.0686173,84463.0,84462.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821337619,0.07081533,84463.0,84462.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821337924,0.05896803,84463.0,84462.0,0.0669573]
["bitfinex-derivatives","BTCF0:USTF0",1763821338424,0.03143803,84463.0,84462.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821338723,0.07081513,84463.0,84462.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821338919,0.07081513,84463.0,84462.0,0.0669573]
["bitfinex-derivatives","BTCF0:USTF0",1763821338920,0.00219803,84463.0,84462.0,0.0669573]
["bitfinex-derivatives","BTCF0:USTF0",1763821339723,0.03143803,84463.0,84462.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821339919,0.0001776,84469.0,84468.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1763821340611,0.05914563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821342321,0.05677,84455.0,84454.0,0.14827756]
["bitfinex-derivatives","BTCF0:USTF0",1763821342624,0.05896803,84455.0,84454.0,0.26311756]
["bitfinex-derivatives","BTCF0:USTF0",1763821343916,0.0569476,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821344116,0.05914563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821344312,0.03161563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821344621,0.05914563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821345320,0.00237563,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821346427,0.0001776,84469.0,84468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763821346722,0.0118443,84484.0,84475.0,0.0669554]
["bitfinex-derivatives","BTCF0:USTF0",1763821346923,0.01819,84492.0,84475.0,0.1817954]
["bitfinex-derivatives","BTCF0:USTF0",1763821347126,0.01819,84483.0,84475.0,0.1817954]
["bitfinex-derivatives","BTCF0:USTF0",1763821347312,0.0118446,84481.0,84475.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821347512,0.05905161,84476.0,84475.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821348419,0.00228161,84476.0,84475.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821348619,0.00228161,84476.0,84475.0,0.1817954]
["bitfinex-derivatives","BTCF0:USTF0",1763821348815,8.358e-05,84476.0,84475.0,0.1817954]
["bitfinex-derivatives","BTCF0:USTF0",1763821349021,0.05905161,84476.0,84475.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821349222,0.00228161,84476.0,84475.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1763821349820,0.0001776,84484.0,84483.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763821350022,0.05475563,84484.0,84483.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763821350728,0.05475563,84484.0,84483.0,0.13336832]
["bitfinex-derivatives","BTCF0:USTF0",1763821350929,0.05475563,84484.0,84475.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821350930,0.0642253,84476.0,84475.0,0.0389376]
["bitfinex-derivatives","BTCF0:USTF0",1763821351131,0.06642333,84476.0,84475.0,0.1537776]
["bitfinex-derivatives","BTCF0:USTF0",1763821351428,0.06642333,84476.0,84475.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821351429,0.44642333,84476.0,84475.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821352322,0.44642333,84476.0,84475.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821355225,0.05238,84459.0,84458.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1763821355425,0.49457803,84459.0,84458.0,0.1850059]
["bitfinex-derivatives","BTCF0:USTF0",1763821355630,0.49457803,84459.0,84458.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1763821356030,0.05457803,84459.0,84458.0,0.2241259]
["bitfinex-derivatives","BTCF0:USTF0",1763821356332,0.05457803,84459.0,84458.0,0.22431983]
["bitfinex-derivatives","BTCF0:USTF0",1763821356830,0.05238,84457.0,84456.0,0.08367983]
["bitfinex-derivatives","BTCF0:USTF0",1763821357029,0.0642288,84451.0,84450.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821357332,0.48642683,84451.0,84450.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821358937,0.0609301,84442.0,84441.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821359137,0.47127803,84442.0,84441.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821359521,0.47127803,84442.0,84406.0,0.21300853]
["bitfinex-derivatives","BTCF0:USTF0",1763821359522,0.04908,84428.0,84427.0,0.17335983]
["bitfinex-derivatives","BTCF0:USTF0",1763821359834,0.49313003,84428.0,84427.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1763821360521,0.06449,84420.0,84419.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1763821360730,0.06668803,84420.0,84419.0,0.15017858]
["bitfinex-derivatives","BTCF0:USTF0",1763821361337,0.00219803,84420.0,84419.0,0.24601523]
["bitfinex-derivatives","BTCF0:USTF0",1763821361838,9.791e-05,84428.0,84427.0,0.0470722]
["bitfinex-derivatives","BTCF0:USTF0",1763821362136,9.791e-05,84428.0,84427.0,0.3870722]
["bitfinex-derivatives","BTCF0:USTF0",1763821362322,0.0001776,84436.0,84435.0,0.0470711]
["bitfinex-derivatives","BTCF0:USTF0",1763821362726,0.06449,84456.0,84455.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821363036,0.06668803,84456.0,84455.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821364924,0.04908,84449.0,84448.0,0.0933967]
["bitfinex-derivatives","BTCF0:USTF0",1763821365128,0.05127803,84449.0,84448.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763821365931,0.00219803,84449.0,84448.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763821366224,0.05127803,84449.0,84448.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821366429,0.0609292,84448.0,84447.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821366628,0.47312723,84448.0,84447.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821367030,0.04908,84436.0,84435.0,0.10127668]
["bitfinex-derivatives","BTCF0:USTF0",1763821367235,0.05127803,84436.0,84435.0,0.19676772]
["bitfinex-derivatives","BTCF0:USTF0",1763821367828,0.04908,84433.0,84432.0,0.08366668]
["bitfinex-derivatives","BTCF0:USTF0",1763821368030,0.05127803,84433.0,84432.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763821368532,0.05127803,84433.0,84432.0,0.1619115]
["bitfinex-derivatives","BTCF0:USTF0",1763821368733,0.05127803,84433.0,84432.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821368935,0.05127803,84433.0,84432.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763821369639,0.00219803,84433.0,84432.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763821369839,0.05127803,84433.0,84432.0,0.24279199]
["bitfinex-derivatives","BTCF0:USTF0",1763821370342,0.00219803,84433.0,84432.0,0.24279199]
["bitfinex-derivatives","BTCF0:USTF0",1763821371638,0.0001776,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821372648,0.00237563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821373540,0.02763563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821374051,0.00237563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821375044,0.05145563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821375249,0.00237563,84441.0,84440.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1763821375441,0.00237563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821375642,0.05145563,84441.0,84440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763821377851,0.05145563,84441.0,84440.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763821379645,0.04908,84436.0,84435.0,0.08366668]
["bitfinex-derivatives","BTCF0:USTF0",1763821379847,0.04759,84433.0,84432.0,0.21791007]
["bitfinex-derivatives","BTCF0:USTF0",1763821380151,0.04978803,84433.0,84432.0,0.33275007]
["bitfinex-derivatives","BTCF0:USTF0",1763821380337,0.04978803,84433.0,84432.0,0.24908339]
["bitfinex-derivatives","BTCF0:USTF0",1763821380742,0.00219803,84433.0,84432.0,0.24908339]
["bitfinex-derivatives","BTCF0:USTF0",1763821381142,0.04796803,84433.0,84432.0,0.24908349]
["bitfinex-derivatives","BTCF0:USTF0",1763821381346,0.04796803,84433.0,84432.0,0.23723199]
["bitfinex-derivatives","BTCF0:USTF0",1763821381747,0.0001776,84441.0,84440.0,0.0359504]
["bitfinex-derivatives","BTCF0:USTF0",1763821381942,0.04814563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821382542,0.00237563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821382751,0.02581563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821382952,0.00237563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821383151,0.04814563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821384346,0.04914563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821385356,0.05114563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821386056,0.00537563,84441.0,84440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763821386356,0.0031776,84441.0,84440.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1763821386562,0.06118,84456.0,84455.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763821386857,0.06337803,84456.0,84455.0,0.19849443]
["bitfinex-derivatives","BTCF0:USTF0",1763821387060,0.06337803,84456.0,84455.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821387860,0.06537803,84456.0,84455.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821388046,0.48345613,84456.0,84455.0,0.1984873]
["bitfinex-derivatives","BTCF0:USTF0",1763821388246,0.0576185,84453.0,84452.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1763821388452,0.0576191,84449.0,84448.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1763821388649,0.50981713,84449.0,84448.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1763821388854,0.50981713,84449.0,84447.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821388855,0.04577,84448.0,84447.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821389162,0.46796803,84448.0,84447.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821389355,0.46796803,84448.0,84447.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821390552,0.00419803,84448.0,84447.0,0.0575276]
["bitfinex-derivatives","BTCF0:USTF0",1763821390962,0.04996803,84448.0,84447.0,0.0477376]
["bitfinex-derivatives","BTCF0:USTF0",1763821391159,0.04996803,84448.0,84447.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1763821391768,0.00419803,84448.0,84447.0,0.3125776]
["bitfinex-derivatives","BTCF0:USTF0",1763821392072,0.0118467,84467.0,84448.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821392364,0.02344,84458.0,84457.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1763821392565,0.00219803,84458.0,84457.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1763821392768,0.04796803,84458.0,84457.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1763821392965,0.02563803,84458.0,84457.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1763821393166,0.00219803,84458.0,84457.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1763821393765,0.0236176,84464.0,84463.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1763821393966,0.02581563,84464.0,84463.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1763821394166,0.02581563,84464.0,84463.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821394763,0.02581563,84464.0,84463.0,0.13126245]
["bitfinex-derivatives","BTCF0:USTF0",1763821395369,0.00237563,84464.0,84463.0,0.13122505]
["bitfinex-derivatives","BTCF0:USTF0",1763821395568,0.00237563,84464.0,84463.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821396568,0.0001776,84464.0,84463.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821396959,0.0001776,84464.0,84463.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763821397472,0.0726747,84480.0,84479.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763821397770,0.16487273,84480.0,84479.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763821397972,0.16487273,84480.0,84479.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763821398166,0.11563803,84480.0,84479.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763821398563,0.00219803,84480.0,84479.0,0.1742449]
["bitfinex-derivatives","BTCF0:USTF0",1763821398965,0.0001776,84488.0,84487.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763821399162,0.11237563,84488.0,84487.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821399357,0.00237563,84488.0,84487.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821400764,0.0001776,84488.0,84487.0,0.48113461]
["bitfinex-derivatives","BTCF0:USTF0",1763821400963,0.0001776,84488.0,84487.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821401365,0.0001776,84488.0,84487.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1763821401558,0.0001776,84488.0,84487.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821402157,0.0001776,84488.0,84487.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763821402368,0.0001776,84488.0,84487.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821402570,0.0001776,84488.0,84487.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1763821403579,0.0001776,84488.0,84487.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1763821403979,0.5,84500.0,84499.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821404167,0.57487013,84500.0,84487.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763821404364,0.04577,84488.0,84487.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763821404570,0.56083,84500.0,84499.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763821404771,0.50219803,84500.0,84499.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821404963,0.5,84500.0,84499.0,0.14385509]
["bitfinex-derivatives","BTCF0:USTF0",1763821405161,0.5,84500.0,84499.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821406367,0.54796803,84500.0,84499.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821406564,0.06083,84492.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821406769,0.06302803,84492.0,84491.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1763821407771,0.06302803,84492.0,84491.0,0.21077047]
["bitfinex-derivatives","BTCF0:USTF0",1763821407978,0.44302803,84492.0,84491.0,0.1149376]
["bitfinex-derivatives","BTCF0:USTF0",1763821408176,0.04577,84475.0,84474.0,0.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1763821408478,0.04796803,84475.0,84474.0,0.1741655]
["bitfinex-derivatives","BTCF0:USTF0",1763821408772,0.04796803,84475.0,84474.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821408973,0.04796803,84475.0,84465.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1763821408974,0.04577,84469.0,84468.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763821409171,0.04796803,84469.0,84468.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763821409479,0.04696803,84469.0,84468.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763821409868,0.06055,84474.0,84473.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1763821410069,0.06055,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821410070,0.06274803,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821410472,0.04768803,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821410779,0.00219803,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821410974,0.04768803,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821411277,0.06199803,84474.0,84473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821411484,0.06199803,84474.0,84473.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763821411872,0.06199803,84474.0,84473.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1763821412073,0.06199803,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821412475,0.04549,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821412778,0.04768803,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821412977,0.06199803,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821413277,0.04768803,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821413473,0.02331,84474.0,84473.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1763821413681,0.0456676,84477.0,84476.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821413875,0.0234876,84477.0,84476.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821414581,0.0001776,84477.0,84476.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821415182,0.0234876,84477.0,84476.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821415869,0.0456676,84477.0,84476.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821416075,0.0456676,84477.0,84473.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821416076,0.0598,84474.0,84473.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821416275,0.06199803,84474.0,84473.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1763821417080,0.04371,84469.0,84468.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763821417269,0.04271,84466.0,84465.0,0.09364307]
["bitfinex-derivatives","BTCF0:USTF0",1763821417476,0.04371,84463.0,84462.0,0.0339473]
["bitfinex-derivatives","BTCF0:USTF0",1763821417675,0.04590803,84463.0,84462.0,0.1487073]
["bitfinex-derivatives","BTCF0:USTF0",1763821417877,0.04590803,84463.0,84462.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763821418279,0.04490803,84463.0,84462.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763821418975,0.04390803,84463.0,84462.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763821419478,0.46390803,84463.0,84462.0,0.09317262]
["bitfinex-derivatives","BTCF0:USTF0",1763821419675,0.04371,84461.0,84460.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821419886,0.04590803,84461.0,84460.0,0.1149376]
["bitfinex-derivatives","BTCF0:USTF0",1763821420572,0.04590803,84461.0,84460.0,0.1601976]
["bitfinex-derivatives","BTCF0:USTF0",1763821420771,0.00219803,84461.0,84460.0,0.1601976]
["bitfinex-derivatives","BTCF0:USTF0",1763821421381,0.00219803,84461.0,84460.0,0.25320187]
["bitfinex-derivatives","BTCF0:USTF0",1763821421880,0.02415803,84461.0,84460.0,0.25320187]
["bitfinex-derivatives","BTCF0:USTF0",1763821422382,0.04590803,84461.0,84460.0,0.25320187]
["bitfinex-derivatives","BTCF0:USTF0",1763821423178,0.02415803,84461.0,84460.0,0.25320187]
["bitfinex-derivatives","BTCF0:USTF0",1763821424586,0.45590803,84461.0,84460.0,0.20794187]
["bitfinex-derivatives","BTCF0:USTF0",1763821424884,0.45590803,84461.0,84460.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821425077,0.45590803,84461.0,84460.0,0.1149376]
["bitfinex-derivatives","BTCF0:USTF0",1763821425278,0.04371,84457.0,84456.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1763821425478,0.48775603,84457.0,84456.0,0.11488957]
["bitfinex-derivatives","BTCF0:USTF0",1763821426191,0.04590803,84457.0,84456.0,0.16014957]
["bitfinex-derivatives","BTCF0:USTF0",1763821426683,0.00219803,84457.0,84456.0,0.16014957]
["bitfinex-derivatives","BTCF0:USTF0",1763821427188,0.05633,84465.0,84464.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763821427383,0.05852803,84465.0,84464.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763821428586,0.04590803,84465.0,84464.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763821428983,0.05852803,84465.0,84464.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763821429286,0.05852803,84465.0,84464.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763821429484,0.055558,84457.0,84456.0,0.11488957]
["bitfinex-derivatives","BTCF0:USTF0",1763821429690,0.50775603,84457.0,84456.0,0.11488957]
["bitfinex-derivatives","BTCF0:USTF0",1763821430280,0.50775603,84457.0,84456.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1763821430482,0.50775603,84457.0,84456.0,0.11488957]
["bitfinex-derivatives","BTCF0:USTF0",1763821430687,0.50775603,84457.0,84456.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1763821430992,0.50775603,84457.0,84448.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821430993,0.0555591,84449.0,84448.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821431189,0.49775713,84449.0,84448.0,0.0910176]
["bitfinex-derivatives","BTCF0:USTF0",1763821431790,0.01262,84447.0,84438.0,0.09316119]
["bitfinex-derivatives","BTCF0:USTF0",1763821431991,0.04371,84445.0,84444.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821432185,0.45590803,84445.0,84444.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821432684,0.04590803,84445.0,84444.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763821433994,0.00219803,84445.0,84444.0,0.1718698]
["bitfinex-derivatives","BTCF0:USTF0",1763821434895,0.04590803,84445.0,84444.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763821435894,0.04590803,84445.0,84444.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763821437298,0.04690803,84445.0,84444.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763821437489,0.00319803,84445.0,84444.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763821437995,0.00419803,84445.0,84444.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763821438298,0.04790803,84445.0,84444.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1763821438496,0.04371,84439.0,84438.0,0.13956475]
["bitfinex-derivatives","BTCF0:USTF0",1763821438684,0.04590803,84439.0,84438.0,0.25432475]
["bitfinex-derivatives","BTCF0:USTF0",1763821438990,0.02415803,84439.0,84438.0,0.25432475]
["bitfinex-derivatives","BTCF0:USTF0",1763821439196,0.04590803,84439.0,84438.0,0.25432475]
["bitfinex-derivatives","BTCF0:USTF0",1763821440498,0.04466,84437.0,84436.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1763821440699,0.47685803,84437.0,84436.0,0.11487858]
["bitfinex-derivatives","BTCF0:USTF0",1763821441103,0.47685803,84437.0,84436.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1763821441297,0.47685803,84437.0,84420.0,0.13443184]
["bitfinex-derivatives","BTCF0:USTF0",1763821441298,0.0701919,84429.0,84426.0,0.08323578]
["bitfinex-derivatives","BTCF0:USTF0",1763821441595,0.04466,84425.0,84424.0,0.17960695]
["bitfinex-derivatives","BTCF0:USTF0",1763821441791,0.42685803,84425.0,84424.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763821441999,0.00219803,84425.0,84424.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763821442382,0.00219803,84425.0,84424.0,0.24231964]
["bitfinex-derivatives","BTCF0:USTF0",1763821442586,0.00219803,84425.0,84424.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763821442786,0.0448376,84433.0,84432.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821443094,0.04703563,84433.0,84432.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821444297,0.00237563,84433.0,84432.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821444495,0.04703563,84433.0,84432.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763821444689,0.04466,84426.0,84425.0,0.12755964]
["bitfinex-derivatives","BTCF0:USTF0",1763821444888,0.0565115,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821445088,0.05870953,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821445293,0.00219803,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821446386,0.04685803,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821447799,0.05870953,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821448794,0.04685803,84432.0,84431.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821451792,0.0565125,84425.0,84424.0,0.140417]
["bitfinex-derivatives","BTCF0:USTF0",1763821451999,0.48871053,84425.0,84424.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1763821452607,0.0565134,84418.0,84417.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821452905,0.05871143,84418.0,84417.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763821453296,0.05871143,84418.0,84417.0,0.25538407]
["bitfinex-derivatives","BTCF0:USTF0",1763821453692,0.46871143,84418.0,84417.0,0.25538407]
["bitfinex-derivatives","BTCF0:USTF0",1763821453897,0.46871143,84418.0,84417.0,0.21141407]
["bitfinex-derivatives","BTCF0:USTF0",1763821454198,0.46871143,84418.0,84417.0,0.21241407]
["bitfinex-derivatives","BTCF0:USTF0",1763821454398,0.46871143,84418.0,84417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763821454599,0.4688276,84418.0,84417.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763821454899,0.0247142,84418.0,84417.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763821455209,0.0469742,84418.0,84417.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763821455506,0.4869742,84418.0,84417.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1763821456008,0.4869742,84418.0,84417.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821456307,0.0565146,84410.0,84409.0,0.02237796]
["bitfinex-derivatives","BTCF0:USTF0",1763821456499,0.45871263,84410.0,84409.0,0.13713796]
["bitfinex-derivatives","BTCF0:USTF0",1763821456903,0.45871263,84410.0,84409.0,0.13717796]
["bitfinex-derivatives","BTCF0:USTF0",1763821457309,0.45871263,84410.0,84409.0,0.20868599]
["bitfinex-derivatives","BTCF0:USTF0",1763821458307,0.44685803,84410.0,84409.0,0.20868599]
["bitfinex-derivatives","BTCF0:USTF0",1763821458506,0.27685803,84410.0,84409.0,0.23097599]
["bitfinex-derivatives","BTCF0:USTF0",1763821460198,0.27685803,84410.0,84409.0,0.25265599]
["bitfinex-derivatives","BTCF0:USTF0",1763821461595,0.27685803,84410.0,84409.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821461905,0.27685803,84410.0,84409.0,0.11488796]
["bitfinex-derivatives","BTCF0:USTF0",1763821462312,0.27685803,84410.0,84388.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1763821462313,0.0118571,84392.0,84391.0,0.08358964]
["bitfinex-derivatives","BTCF0:USTF0",1763821462606,0.50239513,84392.0,84391.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1763821462805,0.50239513,84392.0,84391.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821463005,0.04466,84384.0,84382.0,0.08358964]
["bitfinex-derivatives","BTCF0:USTF0",1763821463208,0.05883364,84383.0,84382.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763821463412,0.04597524,84383.0,84382.0,0.1716684]
["bitfinex-derivatives","BTCF0:USTF0",1763821463813,0.04597524,84383.0,84382.0,0.1599614]
["bitfinex-derivatives","BTCF0:USTF0",1763821464318,0.45597524,84383.0,84382.0,0.1599614]
["bitfinex-derivatives","BTCF0:USTF0",1763821464513,0.45597524,84383.0,84382.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821464816,0.45597524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821465908,0.45697524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821466711,0.45797524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821468311,0.45697524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821468511,0.45797524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821468708,0.45797524,84383.0,84382.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763821469109,0.45797524,84383.0,84382.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821469311,0.00331524,84383.0,84382.0,0.1599614]
["bitfinex-derivatives","BTCF0:USTF0",1763821469504,0.0038565,84383.0,84382.0,0.1599614]
["bitfinex-derivatives","BTCF0:USTF0",1763821469709,0.0262565,84383.0,84382.0,0.1599614]
["bitfinex-derivatives","BTCF0:USTF0",1763821469906,0.0494065,84383.0,84382.0,0.0451614]
["bitfinex-derivatives","BTCF0:USTF0",1763821470217,0.0494065,84383.0,84382.0,0.1382814]
["bitfinex-derivatives","BTCF0:USTF0",1763821471013,0.4684065,84383.0,84382.0,0.1382814]
["bitfinex-derivatives","BTCF0:USTF0",1763821471216,0.4684065,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821471416,0.0484065,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821471814,0.00111721,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821472114,0.00011721,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821472706,0.0483165,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821473615,0.00011721,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821478120,0.02342721,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821478320,0.0018565,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821478525,0.0242465,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821478718,0.00011721,84383.0,84382.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1763821479023,0.00017771,84400.0,84399.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821479322,0.00017771,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821479323,0.02256771,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821479523,0.024307,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821480023,0.02440732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821480418,0.02540732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821480625,0.00301732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821481708,0.04749732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821482313,0.04849732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821482513,0.06139732,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821483425,0.00227803,84400.0,84399.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821484909,0.0692326,84424.0,84423.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821485220,0.47097189,84424.0,84423.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821486210,0.47297189,84424.0,84423.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1763821486413,0.47497189,84424.0,84423.0,0.1370414]
["bitfinex-derivatives","BTCF0:USTF0",1763821486819,0.47497189,84424.0,84423.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821487023,0.46311929,84424.0,84423.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821487227,0.27311929,84424.0,84423.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821487817,0.00573929,84424.0,84423.0,0.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1763821488017,0.00573929,84424.0,84423.0,0.25448905]
["bitfinex-derivatives","BTCF0:USTF0",1763821488916,0.004,84424.0,84423.0,0.25448905]
["bitfinex-derivatives","BTCF0:USTF0",1763821489724,0.00017771,84432.0,84431.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821489917,0.04465771,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821490118,0.509297,84432.0,84431.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821490312,0.509297,84432.0,84415.0,0.08376735]
["bitfinex-derivatives","BTCF0:USTF0",1763821490519,0.05738,84416.0,84415.0,0.04403771]
["bitfinex-derivatives","BTCF0:USTF0",1763821490731,0.05911929,84416.0,84415.0,0.15518911]
["bitfinex-derivatives","BTCF0:USTF0",1763821491414,0.05911929,84416.0,84415.0,0.2494755]
["bitfinex-derivatives","BTCF0:USTF0",1763821491621,0.05911929,84416.0,84415.0,0.15518911]
["bitfinex-derivatives","BTCF0:USTF0",1763821491929,0.46911929,84416.0,84415.0,0.00136911]
["bitfinex-derivatives","BTCF0:USTF0",1763821492231,0.46911929,84416.0,84415.0,0.21096533]
["bitfinex-derivatives","BTCF0:USTF0",1763821492827,0.46911929,84416.0,84415.0,0.11612911]
["bitfinex-derivatives","BTCF0:USTF0",1763821494119,0.41,84416.0,84415.0,0.17184301]
["bitfinex-derivatives","BTCF0:USTF0",1763821494318,0.04448,84427.0,84426.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821494522,0.04621929,84427.0,84426.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821495129,0.00173929,84427.0,84426.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821495332,0.00017771,84432.0,84431.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821495532,0.00017771,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821496035,0.001917,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821496220,0.024307,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821496418,0.00017771,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821496818,0.001917,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821497321,0.00017771,84432.0,84431.0,0.0450514]
["bitfinex-derivatives","BTCF0:USTF0",1763821497926,0.00017771,84432.0,84431.0,0.1950514]
["bitfinex-derivatives","BTCF0:USTF0",1763821498232,0.05738,84448.0,84447.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763821498420,0.15911929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821499036,0.04621929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821499229,0.32621929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821499533,0.00173929,84448.0,84447.0,0.1714214]
["bitfinex-derivatives","BTCF0:USTF0",1763821499725,0.00273929,84448.0,84447.0,0.1714214]
["bitfinex-derivatives","BTCF0:USTF0",1763821499920,0.04802929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821500326,0.02623929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821500527,0.00373929,84448.0,84447.0,0.1598114]
["bitfinex-derivatives","BTCF0:USTF0",1763821500728,0.00017771,84456.0,84455.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763821500930,0.00017771,84456.0,84455.0,0.0561697]
["bitfinex-derivatives","BTCF0:USTF0",1763821501147,0.00017771,84456.0,84455.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821501721,0.047207,84456.0,84455.0,0.0230914]
["bitfinex-derivatives","BTCF0:USTF0",1763821501922,0.047207,84456.0,84455.0,0.1590814]
["bitfinex-derivatives","BTCF0:USTF0",1763821502336,0.001917,84456.0,84455.0,0.1709297]
["bitfinex-derivatives","BTCF0:USTF0",1763821502635,0.00117771,84456.0,84455.0,0.3409297]
["bitfinex-derivatives","BTCF0:USTF0",1763821502938,0.04529,84474.0,84473.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763821503133,0.15423929,84474.0,84473.0,0.1590414]
["bitfinex-derivatives","BTCF0:USTF0",1763821503336,0.19012929,84474.0,84473.0,0.1590414]
["bitfinex-derivatives","BTCF0:USTF0",1763821503530,0.46012929,84474.0,84473.0,0.1576414]
["bitfinex-derivatives","BTCF0:USTF0",1763821503833,0.48012929,84474.0,84473.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821504035,0.0571367,84466.0,84465.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763821504235,0.02423929,84466.0,84465.0,0.159219]
["bitfinex-derivatives","BTCF0:USTF0",1763821504430,0.00173929,84466.0,84465.0,0.159219]
["bitfinex-derivatives","BTCF0:USTF0",1763821504630,0.003,84474.0,84473.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763821504831,0.003,84474.0,84473.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821505331,0.005,84474.0,84473.0,0.13800297]
["bitfinex-derivatives","BTCF0:USTF0",1763821505526,0.005,84474.0,84473.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821505934,0.003,84474.0,84473.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821506236,0.0226776,84482.0,84481.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763821506427,0.05720689,84482.0,84481.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821507034,0.01191689,84482.0,84481.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821508424,0.05720689,84482.0,84481.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821508829,0.05820689,84482.0,84481.0,0.0443214]
["bitfinex-derivatives","BTCF0:USTF0",1763821509835,0.0011776,84482.0,84481.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1763821510037,0.0131,84519.0,84498.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1763821510231,0.41942318,84499.0,84498.0,0.4751636]
["bitfinex-derivatives","BTCF0:USTF0",1763821510634,0.41942318,84499.0,84498.0,0.9934836]
["bitfinex-derivatives","BTCF0:USTF0",1763821511042,0.0131,84519.0,84498.0,0.9934836]
["bitfinex-derivatives","BTCF0:USTF0",1763821511043,0.0131,84519.0,84516.0,0.0118396]
["bitfinex-derivatives","BTCF0:USTF0",1763821511351,0.0131,84519.0,84518.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821511826,0.0356,84519.0,84518.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821512232,0.0131,84519.0,84518.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821512539,0.06012929,84519.0,84518.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821512745,0.04529,84517.0,84516.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763821512936,0.0571305,84510.0,84509.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763821513137,0.0571321,84499.0,84498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763821513330,0.05887139,84499.0,84498.0,0.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1763821513643,0.05887139,84499.0,84498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763821513945,0.0131,84491.0,84481.0,0.01193215]
["bitfinex-derivatives","BTCF0:USTF0",1763821514134,0.00173929,84490.0,84482.0,0.0891914]
["bitfinex-derivatives","BTCF0:USTF0",1763821514335,0.0225,84483.0,84482.0,0.0891914]
["bitfinex-derivatives","BTCF0:USTF0",1763821514543,0.02423929,84483.0,84482.0,0.0891914]
["bitfinex-derivatives","BTCF0:USTF0",1763821514843,0.04702929,84483.0,84482.0,0.0891914]
["bitfinex-derivatives","BTCF0:USTF0",1763821515039,0.00017748,84494.0,84493.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1763821515243,0.00017748,84494.0,84493.0,0.0130343]
["bitfinex-derivatives","BTCF0:USTF0",1763821516743,0.04720677,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821517142,0.00017748,84494.0,84493.0,0.1411914]
["bitfinex-derivatives","BTCF0:USTF0",1763821517444,0.00017748,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821518334,0.04720677,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821518947,0.04720677,84494.0,84493.0,0.0518714]
["bitfinex-derivatives","BTCF0:USTF0",1763821519836,0.05904957,84494.0,84493.0,0.0518714]
["bitfinex-derivatives","BTCF0:USTF0",1763821520235,0.00017748,84494.0,84493.0,0.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1763821520441,0.04720677,84494.0,84493.0,0.0518714]
["bitfinex-derivatives","BTCF0:USTF0",1763821521246,0.19720677,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821521441,0.48720677,84494.0,84493.0,0.0999914]
["bitfinex-derivatives","BTCF0:USTF0",1763821522041,0.48720677,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821522243,0.48720677,84494.0,84493.0,0.0812714]
["bitfinex-derivatives","BTCF0:USTF0",1763821522553,0.04529,84482.0,84481.0,0.09336136]
["bitfinex-derivatives","BTCF0:USTF0",1763821522749,0.04702929,84482.0,84481.0,0.20919276]
["bitfinex-derivatives","BTCF0:USTF0",1763821523253,0.0131,84491.0,84485.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763821523551,0.00173929,84490.0,84484.0,0.0118442]
["bitfinex-derivatives","BTCF0:USTF0",1763821523751,0.04702929,84490.0,84489.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821525448,0.00017748,84494.0,84489.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763821525646,0.00017748,84494.0,84492.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1763821525849,0.00017748,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821526044,0.00017748,84494.0,84493.0,0.3411914]
["bitfinex-derivatives","BTCF0:USTF0",1763821527042,0.00017748,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821527639,0.04720677,84494.0,84493.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821527846,0.0571345,84482.0,84481.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763821528140,0.0702378,84458.0,84442.0,0.08358964]
["bitfinex-derivatives","BTCF0:USTF0",1763821528345,0.20197709,84458.0,84457.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1763821528548,0.01185,84443.0,84435.0,0.08358964]
["bitfinex-derivatives","BTCF0:USTF0",1763821528750,0.04429,84440.0,84439.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821528951,0.04611694,84440.0,84439.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821529256,0.00182694,84440.0,84439.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821529552,8.765e-05,84440.0,84439.0,0.1611914]
["bitfinex-derivatives","BTCF0:USTF0",1763821529753,8.765e-05,84440.0,84439.0,0.4411914]
["bitfinex-derivatives","BTCF0:USTF0",1763821530065,0.0128476,84448.0,84447.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1763821530244,0.0128476,84448.0,84447.0,0.3830408]
["bitfinex-derivatives","BTCF0:USTF0",1763821530643,8.777e-05,84448.0,84447.0,0.9014408]
["bitfinex-derivatives","BTCF0:USTF0",1763821530845,0.0131,84469.0,84468.0,0.0118464]
["bitfinex-derivatives","BTCF0:USTF0",1763821531045,0.0131,84469.0,84468.0,0.2776778]
["bitfinex-derivatives","BTCF0:USTF0",1763821531254,0.0131,84480.0,84474.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1763821531451,0.00173929,84479.0,84477.0,0.0118451]
["bitfinex-derivatives","BTCF0:USTF0",1763821531749,0.02498929,84479.0,84478.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821532248,0.00173929,84479.0,84478.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821533255,0.0131,84480.0,84479.0,0.0118449]
["bitfinex-derivatives","BTCF0:USTF0",1763821533448,0.0001776,84486.0,84482.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763821533650,0.04628689,84486.0,84485.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821533953,0.04628689,84486.0,84485.0,0.1137914]
["bitfinex-derivatives","BTCF0:USTF0",1763821534755,0.00191689,84486.0,84485.0,0.1137914]
["bitfinex-derivatives","BTCF0:USTF0",1763821535947,0.0001776,84486.0,84485.0,0.4337914]
["bitfinex-derivatives","BTCF0:USTF0",1763821536154,0.0001776,84486.0,84485.0,0.4637914]
["bitfinex-derivatives","BTCF0:USTF0",1763821536352,0.01267,84500.0,84486.0,0.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1763821536545,0.01267,84500.0,84499.0,0.0130335]
["bitfinex-derivatives","BTCF0:USTF0",1763821539356,0.05945929,84500.0,84499.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821539557,0.05945929,84500.0,84499.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1763821540758,0.05945929,84500.0,84499.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821540962,0.05945929,84500.0,84499.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1763821541165,0.0001776,84508.0,84504.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1763821541358,0.0433576,84508.0,84507.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821541962,0.04509689,84508.0,84507.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1763821543753,0.04509689,84508.0,84507.0,0.1083114]
["bitfinex-derivatives","BTCF0:USTF0",1763821545667,0.05693769,84508.0,84507.0,0.1083114]
["bitfinex-derivatives","BTCF0:USTF0",1763821546268,0.0118382,84527.0,84507.0,0.1083114]
["bitfinex-derivatives","BTCF0:USTF0",1763821546577,1.0,93600.0,84507.0,0.1083114]
["bitfinex-derivatives","BTCF0:USTF0",1763821546578,0.01321,84568.0,84539.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1763821546757,0.02,84568.0,84567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821547078,0.03459,84579.0,84578.0,0.020811]
["bitfinex-derivatives","BTCF0:USTF0",1763821547259,0.04318,84583.0,84582.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1763821547462,0.00017737,84587.0,84582.0,0.05772843]
["bitfinex-derivatives","BTCF0:USTF0",1763821547662,0.00017737,84587.0,84586.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763821547864,0.00017737,84587.0,84586.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763821548168,0.00017737,84587.0,84586.0,1.69589803]
["bitfinex-derivatives","BTCF0:USTF0",1763821548369,0.00017737,84587.0,84586.0,1.77860407]
["bitfinex-derivatives","BTCF0:USTF0",1763821548560,0.01321,84612.0,84597.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763821548762,0.05639,84601.0,84600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821549972,0.04318,84597.0,84596.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763821550273,0.46318,84597.0,84596.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763821550473,0.04318,84593.0,84592.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763821550681,0.04318,84583.0,84582.0,0.03090273]
["bitfinex-derivatives","BTCF0:USTF0",1763821550866,0.04318,84583.0,84582.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821551567,0.00017737,84591.0,84582.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763821551764,0.02138,84583.0,84582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821551966,0.02238,84583.0,84582.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821552171,0.04418,84583.0,84582.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821552557,0.04418,84583.0,84582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763821552959,0.04318,84561.0,84560.0,0.03086834]
["bitfinex-derivatives","BTCF0:USTF0",1763821553170,0.04537803,84561.0,84560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821553774,0.00219803,84561.0,84560.0,0.14092703]
["bitfinex-derivatives","BTCF0:USTF0",1763821553972,0.00219803,84561.0,84560.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763821556673,0.00017737,84569.0,84565.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1763821556883,0.0118246,84624.0,84579.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1763821557179,0.04318,84581.0,84580.0,0.11613267]
["bitfinex-derivatives","BTCF0:USTF0",1763821557481,0.04537803,84581.0,84580.0,0.11613267]
["bitfinex-derivatives","BTCF0:USTF0",1763821558289,0.04537803,84581.0,84580.0,0.12796337]
["bitfinex-derivatives","BTCF0:USTF0",1763821558579,0.04537803,84581.0,84580.0,0.11613267]
["bitfinex-derivatives","BTCF0:USTF0",1763821559266,0.04537803,84581.0,84580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821559470,0.45537803,84581.0,84580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821559881,0.04893,84573.0,84572.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763821560076,0.05112803,84573.0,84572.0,0.00091004]
["bitfinex-derivatives","BTCF0:USTF0",1763821561979,0.001,84581.0,84580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763821562170,0.002,84581.0,84580.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821562579,0.00017737,84589.0,84588.0,0.0652496]
["bitfinex-derivatives","BTCF0:USTF0",1763821562787,0.00017737,84589.0,84588.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821563370,0.00017737,84589.0,84588.0,0.14859625]
["bitfinex-derivatives","BTCF0:USTF0",1763821563578,0.00017737,84589.0,84588.0,0.16042585]
["bitfinex-derivatives","BTCF0:USTF0",1763821563878,0.0579254,84589.0,84588.0,0.09517625]
["bitfinex-derivatives","BTCF0:USTF0",1763821565066,0.0033754,84589.0,84588.0,0.16042585]
["bitfinex-derivatives","BTCF0:USTF0",1763821565274,0.00117737,84589.0,84588.0,0.16042585]
["bitfinex-derivatives","BTCF0:USTF0",1763821565583,0.0118265,84611.0,84602.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763821565779,0.00219803,84610.0,84603.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821565973,0.00219803,84610.0,84590.0,0.04120253]
["bitfinex-derivatives","BTCF0:USTF0",1763821565974,0.05455,84591.0,84590.0,0.04120253]
["bitfinex-derivatives","BTCF0:USTF0",1763821566175,0.19963803,84591.0,84590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821566383,0.52963803,84591.0,84590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821566581,0.13674803,84591.0,84590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821567271,0.00011729,84599.0,84598.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763821567581,0.05686532,84599.0,84598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821568080,0.30686532,84599.0,84598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821568281,0.06869342,84599.0,84598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821568685,0.45869342,84599.0,84598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821569080,0.0118299,84586.0,84585.0,0.0620215]
["bitfinex-derivatives","BTCF0:USTF0",1763821569284,0.00219803,84586.0,84585.0,0.08887417]
["bitfinex-derivatives","BTCF0:USTF0",1763821569877,0.00219803,84586.0,84585.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1763821570184,0.001,84591.0,84589.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1763821570385,0.001,84591.0,84590.0,0.02685267]
["bitfinex-derivatives","BTCF0:USTF0",1763821570984,0.0118288,84595.0,84590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821571188,0.0118289,84593.0,84591.0,0.06198149]
["bitfinex-derivatives","BTCF0:USTF0",1763821571386,0.00219803,84592.0,84591.0,0.06198149]
["bitfinex-derivatives","BTCF0:USTF0",1763821571575,0.05674803,84592.0,84591.0,0.06271416]
["bitfinex-derivatives","BTCF0:USTF0",1763821572173,0.05674803,84592.0,84591.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821572373,0.00011729,84599.0,84591.0,0.06779267]
["bitfinex-derivatives","BTCF0:USTF0",1763821572576,0.00011729,84599.0,84598.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763821572783,0.00011729,84599.0,84598.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821573781,0.03131532,84599.0,84598.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821573984,0.47886532,84599.0,84598.0,0.06284012]
["bitfinex-derivatives","BTCF0:USTF0",1763821574187,0.47886532,84599.0,84598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821574779,0.0663786,84595.0,84594.0,0.06210745]
["bitfinex-derivatives","BTCF0:USTF0",1763821574979,0.0663798,84587.0,84586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821575183,0.06857783,84587.0,84586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821575978,0.48857783,84587.0,84586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821576782,0.0663803,84583.0,84582.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763821576989,0.06857833,84583.0,84582.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763821577379,0.00219803,84583.0,84582.0,0.05433004]
["bitfinex-derivatives","BTCF0:USTF0",1763821577579,0.001,84587.0,84583.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763821577790,0.001,84587.0,84582.0,0.10556977]
["bitfinex-derivatives","BTCF0:USTF0",1763821577791,0.002,84587.0,84586.0,0.06598257]
["bitfinex-derivatives","BTCF0:USTF0",1763821578184,0.001,84595.0,84594.0,0.0652488]
["bitfinex-derivatives","BTCF0:USTF0",1763821578478,0.001,84595.0,84594.0,0.06598147]
["bitfinex-derivatives","BTCF0:USTF0",1763821579090,0.00011729,84599.0,84598.0,0.0652482]
["bitfinex-derivatives","BTCF0:USTF0",1763821579289,0.00011729,84599.0,84598.0,0.16991913]
["bitfinex-derivatives","BTCF0:USTF0",1763821580896,0.00011729,84599.0,84598.0,0.06598087]
["bitfinex-derivatives","BTCF0:USTF0",1763821581197,0.00011729,84599.0,84598.0,0.16989435]
["bitfinex-derivatives","BTCF0:USTF0",1763821581395,0.00211729,84599.0,84598.0,0.16989435]
["bitfinex-derivatives","BTCF0:USTF0",1763821581589,0.0118239,84630.0,84598.0,0.16989435]
["bitfinex-derivatives","BTCF0:USTF0",1763821581590,0.0118239,84630.0,84614.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763821581782,0.0663745,84625.0,84624.0,0.06232793]
["bitfinex-derivatives","BTCF0:USTF0",1763821581982,0.43857253,84625.0,84624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821582295,0.43857253,84625.0,84624.0,0.06303757]
["bitfinex-derivatives","BTCF0:USTF0",1763821582796,0.41402253,84625.0,84624.0,0.02685267]
["bitfinex-derivatives","BTCF0:USTF0",1763821583096,0.00519803,84625.0,84624.0,0.06779267]
["bitfinex-derivatives","BTCF0:USTF0",1763821583998,0.00519803,84625.0,84618.0,0.1038953]
["bitfinex-derivatives","BTCF0:USTF0",1763821583999,0.0663753,84619.0,84618.0,0.1038953]
["bitfinex-derivatives","BTCF0:USTF0",1763821584293,0.05455,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763821584494,0.07674803,84617.0,84616.0,0.00090993]
["bitfinex-derivatives","BTCF0:USTF0",1763821585093,0.05455,84602.0,84601.0,0.1038953]
["bitfinex-derivatives","BTCF0:USTF0",1763821585304,0.05674803,84602.0,84601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821585686,0.47674803,84602.0,84601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821585885,0.05455,84595.0,84594.0,0.1038953]
["bitfinex-derivatives","BTCF0:USTF0",1763821586095,0.06857663,84595.0,84594.0,0.10462797]
["bitfinex-derivatives","BTCF0:USTF0",1763821586296,0.06857663,84595.0,84594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821587690,0.0663791,84592.0,84591.0,0.1038953]
["bitfinex-derivatives","BTCF0:USTF0",1763821587897,0.45857713,84592.0,84591.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821588105,0.00219803,84592.0,84591.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821588299,0.02919803,84592.0,84591.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821588498,0.05674803,84592.0,84591.0,0.02685267]
["bitfinex-derivatives","BTCF0:USTF0",1763821588706,0.05674803,84592.0,84591.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821589406,0.05674803,84592.0,84591.0,0.02685267]
["bitfinex-derivatives","BTCF0:USTF0",1763821590490,0.05674803,84592.0,84591.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821591507,0.00219803,84592.0,84591.0,0.15804797]
["bitfinex-derivatives","BTCF0:USTF0",1763821591700,0.00219803,84592.0,84591.0,0.05415267]
["bitfinex-derivatives","BTCF0:USTF0",1763821592997,0.00219803,84592.0,84591.0,0.15812303]
["bitfinex-derivatives","BTCF0:USTF0",1763821593409,0.00017688,84603.0,84602.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763821593598,0.00017688,84603.0,84602.0,0.04974267]
["bitfinex-derivatives","BTCF0:USTF0",1763821594008,0.00017688,84603.0,84602.0,0.06157037]
["bitfinex-derivatives","BTCF0:USTF0",1763821594210,0.3359253,84620.0,84608.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1763821594406,0.0118254,84618.0,84615.0,0.08314978]
["bitfinex-derivatives","BTCF0:USTF0",1763821594705,0.00219803,84616.0,84615.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763821594910,0.00219803,84616.0,84615.0,0.02524267]
["bitfinex-derivatives","BTCF0:USTF0",1763821595112,0.02579803,84616.0,84615.0,0.02524267]
["bitfinex-derivatives","BTCF0:USTF0",1763821595613,0.04937803,84616.0,84615.0,0.02524267]
["bitfinex-derivatives","BTCF0:USTF0",1763821597104,0.04937803,84616.0,84615.0,0.08388766]
["bitfinex-derivatives","BTCF0:USTF0",1763821597407,0.05037803,84616.0,84615.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821597804,0.05037803,84616.0,84615.0,0.08388597]
["bitfinex-derivatives","BTCF0:USTF0",1763821598015,0.44037803,84616.0,84615.0,0.08388597]
["bitfinex-derivatives","BTCF0:USTF0",1763821598403,0.44037803,84616.0,84614.0,0.05499229]
["bitfinex-derivatives","BTCF0:USTF0",1763821598602,0.03828,84608.0,84607.0,0.04682726]
["bitfinex-derivatives","BTCF0:USTF0",1763821598810,0.00219803,84608.0,84607.0,0.04755993]
["bitfinex-derivatives","BTCF0:USTF0",1763821599213,0.001,84616.0,84607.0,0.04755993]
["bitfinex-derivatives","BTCF0:USTF0",1763821599214,0.001,84616.0,84615.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821599418,0.00319803,84616.0,84615.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821600205,0.00319803,84616.0,84615.0,0.05920847]
["bitfinex-derivatives","BTCF0:USTF0",1763821600405,0.00728,84645.0,84615.0,0.05920847]
["bitfinex-derivatives","BTCF0:USTF0",1763821600406,0.01551,84656.0,84629.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821600610,0.03316093,84636.0,84635.0,0.10897794]
["bitfinex-derivatives","BTCF0:USTF0",1763821600905,0.51230093,84636.0,84635.0,0.10971061]
["bitfinex-derivatives","BTCF0:USTF0",1763821601105,0.50047803,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821602113,0.50247803,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821602914,0.48333803,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821603221,0.01419803,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821603409,0.03333803,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821603716,0.012,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821603921,0.002,84636.0,84635.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821604833,0.00775,84678.0,84654.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821605020,0.03828,84659.0,84658.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763821605219,0.44229773,84659.0,84658.0,0.00090993]
["bitfinex-derivatives","BTCF0:USTF0",1763821606719,0.0118207,84652.0,84651.0,0.04146417]
["bitfinex-derivatives","BTCF0:USTF0",1763821606929,0.03794,84650.0,84649.0,0.04146417]
["bitfinex-derivatives","BTCF0:USTF0",1763821607126,0.03794,84650.0,84649.0,0.04219684]
["bitfinex-derivatives","BTCF0:USTF0",1763821607127,0.45013803,84650.0,84649.0,0.04219684]
["bitfinex-derivatives","BTCF0:USTF0",1763821607723,0.03794,84648.0,84647.0,0.04146417]
["bitfinex-derivatives","BTCF0:USTF0",1763821607923,0.03794,84647.0,84646.0,0.04146417]
["bitfinex-derivatives","BTCF0:USTF0",1763821608125,0.51195943,84647.0,84646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821608427,0.51195943,84647.0,84646.0,0.06513684]
["bitfinex-derivatives","BTCF0:USTF0",1763821608632,0.51195943,84647.0,84646.0,0.08884684]
["bitfinex-derivatives","BTCF0:USTF0",1763821608819,0.24195943,84647.0,84646.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821609020,0.00017726,84658.0,84657.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821609220,0.02134529,84658.0,84657.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821609521,0.04031529,84658.0,84657.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821611126,0.04031529,84658.0,84657.0,0.08875937]
["bitfinex-derivatives","BTCF0:USTF0",1763821611633,0.04031529,84658.0,84657.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821612224,0.04031529,84658.0,84647.0,0.06214772]
["bitfinex-derivatives","BTCF0:USTF0",1763821612225,0.0118212,84648.0,84647.0,0.06214772]
["bitfinex-derivatives","BTCF0:USTF0",1763821612424,0.05195923,84648.0,84647.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821612728,0.03096706,84658.0,84657.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821612925,0.05213509,84658.0,84657.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821614334,0.03794,84677.0,84676.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821614634,0.04013803,84677.0,84676.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821615130,0.35013803,84677.0,84676.0,0.04738267]
["bitfinex-derivatives","BTCF0:USTF0",1763821615428,0.35013803,84677.0,84668.0,0.04150055]
["bitfinex-derivatives","BTCF0:USTF0",1763821615429,0.0497583,84669.0,84668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821615626,0.03794,84646.0,84645.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763821615835,0.04013803,84646.0,84645.0,0.03749267]
["bitfinex-derivatives","BTCF0:USTF0",1763821617732,0.04013803,84646.0,84645.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1763821619131,0.00219803,84646.0,84645.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1763821619331,0.00017676,84654.0,84653.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763821619524,0.0497585,84668.0,84667.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763821619723,0.0497585,84668.0,84667.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763821619724,0.45195653,84668.0,84667.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763821620430,0.45195653,84668.0,84667.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821620832,0.0486396,84660.0,84659.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763821621032,0.48083763,84660.0,84659.0,0.00090981]
["bitfinex-derivatives","BTCF0:USTF0",1763821622044,0.48083763,84660.0,84659.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763821622832,0.48183763,84660.0,84659.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763821624040,0.48183763,84660.0,84659.0,0.00090981]
["bitfinex-derivatives","BTCF0:USTF0",1763821624646,0.00319803,84660.0,84659.0,0.05046981]
["bitfinex-derivatives","BTCF0:USTF0",1763821625244,0.001,84660.0,84659.0,0.05046981]
["bitfinex-derivatives","BTCF0:USTF0",1763821625746,0.0486383,84669.0,84668.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763821625948,0.06083633,84669.0,84668.0,0.02550267]
["bitfinex-derivatives","BTCF0:USTF0",1763821626143,0.06083633,84669.0,84668.0,0.08768706]
["bitfinex-derivatives","BTCF0:USTF0",1763821626144,0.45083633,84669.0,84668.0,0.08768706]
["bitfinex-derivatives","BTCF0:USTF0",1763821626338,0.45083633,84669.0,84668.0,0.02550267]
["bitfinex-derivatives","BTCF0:USTF0",1763821626544,0.45083633,84669.0,84668.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821626741,0.0486387,84666.0,84665.0,0.06218439]
["bitfinex-derivatives","BTCF0:USTF0",1763821626945,0.03682,84661.0,84660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821627147,0.0118196,84660.0,84659.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763821627350,0.03646,84655.0,84654.0,0.06218439]
["bitfinex-derivatives","BTCF0:USTF0",1763821627538,0.42865803,84655.0,84654.0,0.06218439]
["bitfinex-derivatives","BTCF0:USTF0",1763821627742,0.0482804,84654.0,84653.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821628045,0.0482811,84649.0,84648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821628245,0.50047913,84649.0,84648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821628448,0.50047913,84649.0,84640.0,0.08308423]
["bitfinex-derivatives","BTCF0:USTF0",1763821628449,0.0482822,84641.0,84640.0,0.08308423]
["bitfinex-derivatives","BTCF0:USTF0",1763821628643,0.01823,84626.0,84625.0,0.08290709]
["bitfinex-derivatives","BTCF0:USTF0",1763821628847,0.03646,84619.0,84618.0,0.08290709]
["bitfinex-derivatives","BTCF0:USTF0",1763821629049,0.47865803,84619.0,84618.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821629341,0.47865803,84619.0,84618.0,0.02550267]
["bitfinex-derivatives","BTCF0:USTF0",1763821629546,0.02042803,84619.0,84618.0,0.13319976]
["bitfinex-derivatives","BTCF0:USTF0",1763821629749,0.0118251,84621.0,84620.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763821629953,0.3359215,84647.0,84630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763821629954,0.0118237,84631.0,84630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763821630141,0.18848173,84631.0,84630.0,0.02550267]
["bitfinex-derivatives","BTCF0:USTF0",1763821630845,0.41848173,84631.0,84630.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821631046,0.03446,84623.0,84622.0,0.08332771]
["bitfinex-derivatives","BTCF0:USTF0",1763821631236,0.47848273,84623.0,84622.0,0.00090992]
["bitfinex-derivatives","BTCF0:USTF0",1763821631640,0.47848273,84623.0,84622.0,0.02567992]
["bitfinex-derivatives","BTCF0:USTF0",1763821631952,0.02922975,84639.0,84638.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763821632247,0.45865778,84639.0,84638.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821633048,0.45965778,84639.0,84638.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821634946,0.42519778,84639.0,84638.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821635152,0.00117725,84639.0,84638.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821635356,0.00337528,84639.0,84638.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821636245,0.00117725,84639.0,84638.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821636647,0.0118208,84652.0,84651.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763821636850,0.01401883,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821638043,0.00219803,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821638354,0.00419803,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821638551,0.02142803,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821639262,0.43865803,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821640160,0.40419803,84652.0,84651.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821640358,0.0118172,84678.0,84651.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821640662,0.0118194,84662.0,84661.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763821640864,0.09124743,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821641457,0.07942803,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821641962,0.06219803,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821642162,0.06,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821642953,0.07401733,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821643554,0.06219803,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821644670,0.07942803,84662.0,84661.0,0.05029267]
["bitfinex-derivatives","BTCF0:USTF0",1763821644959,0.49665803,84662.0,84661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821645559,0.01723,84679.0,84678.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763821645763,0.48665803,84679.0,84678.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1763821646060,0.48665803,84679.0,84678.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821646061,0.49847493,84679.0,84678.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821646464,0.48665803,84679.0,84678.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1763821646756,0.40665803,84679.0,84678.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1763821647153,0.40665803,84679.0,84678.0,0.10541678]
["bitfinex-derivatives","BTCF0:USTF0",1763821647751,0.40665803,84679.0,84678.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821650867,0.0367143,84698.0,84697.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763821651067,0.0367143,84698.0,84697.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763821651068,0.43891233,84698.0,84697.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763821651364,0.42709803,84698.0,84697.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763821651665,0.42709803,84698.0,84697.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821652064,0.42709803,84698.0,84693.0,0.04147806]
["bitfinex-derivatives","BTCF0:USTF0",1763821652065,0.0367148,84694.0,84693.0,0.04147806]
["bitfinex-derivatives","BTCF0:USTF0",1763821652261,0.0249,84690.0,84689.0,0.04165521]
["bitfinex-derivatives","BTCF0:USTF0",1763821652468,0.0249,84690.0,84689.0,0.10136788]
["bitfinex-derivatives","BTCF0:USTF0",1763821652469,0.41464803,84690.0,84689.0,0.10136788]
["bitfinex-derivatives","BTCF0:USTF0",1763821652763,0.42709803,84690.0,84689.0,0.10136788]
["bitfinex-derivatives","BTCF0:USTF0",1763821652967,0.42709803,84690.0,84689.0,0.04238788]
["bitfinex-derivatives","BTCF0:USTF0",1763821653270,0.42709803,84690.0,84689.0,0.00090982]
["bitfinex-derivatives","BTCF0:USTF0",1763821654167,0.41464803,84690.0,84689.0,0.03861982]
["bitfinex-derivatives","BTCF0:USTF0",1763821654369,0.41464803,84690.0,84689.0,0.05988982]
["bitfinex-derivatives","BTCF0:USTF0",1763821654559,0.42709803,84690.0,84689.0,0.05988982]
["bitfinex-derivatives","BTCF0:USTF0",1763821655060,0.42709803,84690.0,84689.0,0.01561982]
["bitfinex-derivatives","BTCF0:USTF0",1763821655661,0.42709803,84690.0,84689.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821655868,0.0367172,84677.0,84676.0,0.04147806]
["bitfinex-derivatives","BTCF0:USTF0",1763821656070,0.41891523,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821656262,0.0118186,84667.0,84666.0,0.04147806]
["bitfinex-derivatives","BTCF0:USTF0",1763821656476,0.44891663,84667.0,84666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763821657959,0.0242693,84662.0,84661.0,0.06305806]
["bitfinex-derivatives","BTCF0:USTF0",1763821658166,0.0118196,84660.0,84658.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821658372,0.02709803,84659.0,84658.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821658574,0.46709803,84659.0,84658.0,0.00090982]
["bitfinex-derivatives","BTCF0:USTF0",1763821659166,0.46709803,84659.0,84658.0,0.02248982]
["bitfinex-derivatives","BTCF0:USTF0",1763821659365,0.46709803,84659.0,84658.0,0.04239153]
["bitfinex-derivatives","BTCF0:USTF0",1763821659671,0.46709803,84659.0,84647.0,0.06221709]
["bitfinex-derivatives","BTCF0:USTF0",1763821659672,0.0249,84648.0,84647.0,0.06221709]
["bitfinex-derivatives","BTCF0:USTF0",1763821659973,0.02709803,84648.0,84647.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821660272,0.40709803,84648.0,84647.0,0.06221709]
["bitfinex-derivatives","BTCF0:USTF0",1763821660669,0.0249,84646.0,84645.0,0.06221709]
["bitfinex-derivatives","BTCF0:USTF0",1763821660868,0.0249,84642.0,84640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1763821661170,0.0249,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821661371,0.0249,84640.0,84628.0,0.09368031]
["bitfinex-derivatives","BTCF0:USTF0",1763821661372,0.0118239,84629.0,84628.0,0.09368031]
["bitfinex-derivatives","BTCF0:USTF0",1763821661567,0.14402193,84629.0,84628.0,0.13751031]
["bitfinex-derivatives","BTCF0:USTF0",1763821661767,0.01402193,84629.0,84628.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821661968,0.36302193,84629.0,84628.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821662970,0.0118246,84624.0,84620.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821663173,0.00219803,84621.0,84620.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821663370,0.44219803,84621.0,84620.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821663780,0.00219803,84621.0,84620.0,0.04400715]
["bitfinex-derivatives","BTCF0:USTF0",1763821664376,0.42219803,84621.0,84620.0,0.04400715]
["bitfinex-derivatives","BTCF0:USTF0",1763821664962,0.42219803,84621.0,84620.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763821665162,0.42219803,84621.0,84607.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1763821665163,0.0118268,84608.0,84607.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1763821665367,0.45402483,84608.0,84607.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1763821666272,0.45402483,84608.0,84599.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821666273,0.0118279,84600.0,84599.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821666462,0.45402593,84600.0,84599.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821667077,0.45402593,84600.0,84599.0,0.02175725]
["bitfinex-derivatives","BTCF0:USTF0",1763821667268,0.45416515,84600.0,84599.0,0.02175725]
["bitfinex-derivatives","BTCF0:USTF0",1763821668669,0.14416515,84600.0,84599.0,0.04400725]
["bitfinex-derivatives","BTCF0:USTF0",1763821668869,0.00233725,84600.0,84599.0,0.04400725]
["bitfinex-derivatives","BTCF0:USTF0",1763821669072,0.00013922,84600.0,84599.0,0.04400725]
["bitfinex-derivatives","BTCF0:USTF0",1763821669274,0.00017725,84616.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821669275,0.0118259,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821669472,0.01402393,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821671480,0.01502393,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821671986,0.0118278,84601.0,84600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763821672178,0.00219803,84601.0,84600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763821673083,0.012826,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821673277,0.40502403,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821673784,0.40402403,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821674673,0.40502403,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821675276,0.40502403,84615.0,84612.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763821675775,0.40502403,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821677489,0.26502403,84615.0,84614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763821677779,0.26502403,84615.0,84594.0,0.03101765]
["bitfinex-derivatives","BTCF0:USTF0",1763821677780,0.0118279,84600.0,84594.0,0.03101765]
["bitfinex-derivatives","BTCF0:USTF0",1763821677969,0.45402593,84600.0,84583.0,0.03101765]
["bitfinex-derivatives","BTCF0:USTF0",1763821678172,0.45402593,84600.0,84582.0,0.03101765]
["bitfinex-derivatives","BTCF0:USTF0",1763821678373,0.45402593,84600.0,84590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763821680085,0.0118292,84591.0,84590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763821680283,0.46402723,84591.0,84590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763821680578,0.46402723,84591.0,84590.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763821680782,0.43402723,84591.0,84590.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763821681786,0.43402723,84591.0,84590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763821681997,0.43402723,84591.0,84582.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821681998,0.0118303,84583.0,84582.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821682178,0.41402833,84583.0,84582.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821682977,0.41402833,84583.0,84582.0,0.02350725]
["bitfinex-derivatives","BTCF0:USTF0",1763821683481,0.00219803,84583.0,84582.0,0.04464725]
["bitfinex-derivatives","BTCF0:USTF0",1763821685885,0.00017725,84599.0,84582.0,0.05647775]
["bitfinex-derivatives","BTCF0:USTF0",1763821686190,0.0118289,84594.0,84591.0,0.03111505]
["bitfinex-derivatives","BTCF0:USTF0",1763821686391,0.01219803,84594.0,84593.0,0.07560317]
["bitfinex-derivatives","BTCF0:USTF0",1763821686687,0.01219803,84594.0,84593.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821686886,0.00017725,84599.0,84598.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821687088,0.02017725,84599.0,84598.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821687286,0.02237528,84599.0,84598.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821688582,0.00017725,84599.0,84598.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1763821688791,0.12242735,84630.0,84604.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763821688995,0.0118257,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821689193,0.39402373,84617.0,84616.0,0.07563884]
["bitfinex-derivatives","BTCF0:USTF0",1763821689589,0.39402373,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821689590,0.38219803,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821690390,0.06219803,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821691297,0.06219803,84617.0,84616.0,0.10680768]
["bitfinex-derivatives","BTCF0:USTF0",1763821691991,0.06219803,84617.0,84616.0,0.10693424]
["bitfinex-derivatives","BTCF0:USTF0",1763821692192,0.06219803,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821695495,0.07402363,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821696286,0.06219803,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821698294,0.00260803,84617.0,84616.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821698502,0.0126461,84613.0,84612.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1763821698799,0.38484413,84613.0,84612.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1763821699184,0.38484413,84613.0,84612.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763821700502,0.38484413,84613.0,84612.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1763821700695,0.38484413,84613.0,84608.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821700696,0.0126467,84609.0,84608.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821700892,0.42484473,84609.0,84608.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763821701201,0.42484473,84609.0,84608.0,0.03142405]
["bitfinex-derivatives","BTCF0:USTF0",1763821702591,0.42584473,84609.0,84608.0,0.03142405]
["bitfinex-derivatives","BTCF0:USTF0",1763821703203,0.42584473,84609.0,84603.0,0.04165479]
["bitfinex-derivatives","BTCF0:USTF0",1763821703204,0.0126473,84605.0,84603.0,0.04165479]
["bitfinex-derivatives","BTCF0:USTF0",1763821703386,0.0126495,84589.0,84588.0,0.06247506]
["bitfinex-derivatives","BTCF0:USTF0",1763821703586,0.00082,84586.0,84585.0,0.06247506]
["bitfinex-derivatives","BTCF0:USTF0",1763821703788,0.00082,84585.0,84584.0,0.06247506]
["bitfinex-derivatives","BTCF0:USTF0",1763821703994,0.00082,84583.0,84582.0,0.06247506]
["bitfinex-derivatives","BTCF0:USTF0",1763821704196,0.0126509,84579.0,84578.0,0.06247506]
["bitfinex-derivatives","BTCF0:USTF0",1763821704397,0.0118316,84574.0,84573.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763821704598,0.43443963,84574.0,84573.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763821705600,0.43443963,84574.0,84573.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763821705601,0.00219803,84574.0,84573.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763821705996,0.00219803,84574.0,84573.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763821706202,0.0118312,84577.0,84576.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821706790,0.00082,84591.0,84590.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763821706994,0.40484723,84591.0,84590.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763821707394,0.0118305,84582.0,84581.0,0.06249651]
["bitfinex-derivatives","BTCF0:USTF0",1763821707604,0.01402853,84582.0,84581.0,0.10696651]
["bitfinex-derivatives","BTCF0:USTF0",1763821707797,0.0122399,84586.0,84585.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821707997,0.45484793,84586.0,84585.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821708200,0.45443793,84586.0,84585.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821708606,0.00219803,84586.0,84585.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821708996,0.00017736,84594.0,84585.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821709196,0.00017736,84594.0,84593.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821709197,0.44502419,84594.0,84593.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763821710002,0.00082,84586.0,84582.0,0.06247809]
["bitfinex-derivatives","BTCF0:USTF0",1763821710212,0.00041,84583.0,84582.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821710411,0.46443833,84583.0,84582.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821712010,0.46484833,84583.0,84582.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763821712207,0.00082,84581.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821712404,0.42301803,84581.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821712710,0.42301803,84581.0,84580.0,0.12226762]
["bitfinex-derivatives","BTCF0:USTF0",1763821713296,0.42219803,84581.0,84580.0,0.12226762]
["bitfinex-derivatives","BTCF0:USTF0",1763821713500,0.27219803,84581.0,84580.0,0.12226762]
["bitfinex-derivatives","BTCF0:USTF0",1763821713711,0.27219803,84581.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821714010,0.27219803,84581.0,84580.0,0.12226695]
["bitfinex-derivatives","BTCF0:USTF0",1763821714206,0.27219803,84581.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821714708,0.27219803,84581.0,84580.0,0.12226415]
["bitfinex-derivatives","BTCF0:USTF0",1763821715314,0.27260803,84581.0,84580.0,0.12226415]
["bitfinex-derivatives","BTCF0:USTF0",1763821716210,0.01402863,84581.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821717314,0.00017736,84594.0,84580.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763821717315,0.0118302,84584.0,84583.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763821717516,0.0118302,84584.0,84583.0,0.10760835]
["bitfinex-derivatives","BTCF0:USTF0",1763821718413,0.0118299,84587.0,84584.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1763821718715,0.0118291,84592.0,84591.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763821719014,0.01402713,84592.0,84591.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763821719512,0.00219803,84592.0,84591.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763821722520,0.00219803,84592.0,84591.0,0.12031045]
["bitfinex-derivatives","BTCF0:USTF0",1763821723720,0.46260803,84592.0,84591.0,0.12031045]
["bitfinex-derivatives","BTCF0:USTF0",1763821723913,0.00219803,84592.0,84591.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763821725418,0.22219803,84592.0,84591.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763821726720,0.00017736,84594.0,84593.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821727113,0.33319539,84594.0,84593.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821727319,0.33319539,84594.0,84586.0,0.08310227]
["bitfinex-derivatives","BTCF0:USTF0",1763821727320,0.0118298,84587.0,84586.0,0.08310227]
["bitfinex-derivatives","BTCF0:USTF0",1763821727521,0.00237539,84594.0,84593.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821727819,0.0118265,84611.0,84593.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821727820,0.12242735,84620.0,84593.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821728024,0.12242735,84620.0,84591.0,0.10792737]
["bitfinex-derivatives","BTCF0:USTF0",1763821728025,0.01518413,84613.0,84612.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821728225,0.42518413,84613.0,84612.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763821731516,0.42518413,84613.0,84612.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763821732317,0.0129866,84610.0,84609.0,0.06254208]
["bitfinex-derivatives","BTCF0:USTF0",1763821732525,0.012987,84607.0,84605.0,0.06254208]
["bitfinex-derivatives","BTCF0:USTF0",1763821732712,0.00335803,84606.0,84605.0,0.06254208]
["bitfinex-derivatives","BTCF0:USTF0",1763821732919,0.0129873,84605.0,84604.0,0.06271944]
["bitfinex-derivatives","BTCF0:USTF0",1763821733221,0.46518533,84605.0,84604.0,0.06271944]
["bitfinex-derivatives","BTCF0:USTF0",1763821734221,0.46518533,84605.0,84604.0,0.10786944]
["bitfinex-derivatives","BTCF0:USTF0",1763821734415,0.46518533,84605.0,84604.0,0.04532736]
["bitfinex-derivatives","BTCF0:USTF0",1763821734619,0.46518533,84605.0,84604.0,0.02293736]
["bitfinex-derivatives","BTCF0:USTF0",1763821736828,0.46618533,84605.0,84604.0,0.04532736]
["bitfinex-derivatives","BTCF0:USTF0",1763821739635,0.46618533,84605.0,84604.0,0.10797043]
["bitfinex-derivatives","BTCF0:USTF0",1763821740134,0.0129878,84601.0,84596.0,0.08339817]
["bitfinex-derivatives","BTCF0:USTF0",1763821740431,0.0129891,84592.0,84591.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763821740637,0.41518713,84592.0,84591.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763821741025,0.41518713,84592.0,84591.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763821741231,0.41518713,84592.0,84591.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763821741833,0.41518713,84592.0,84591.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763821743928,0.01299,84585.0,84584.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821744136,0.00116,84584.0,84583.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821744338,0.40335803,84584.0,84583.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821748141,0.40335803,84584.0,84583.0,0.04547736]
["bitfinex-derivatives","BTCF0:USTF0",1763821748838,0.40219803,84584.0,84583.0,0.04547736]
["bitfinex-derivatives","BTCF0:USTF0",1763821750030,0.31219803,84584.0,84583.0,0.04547736]
["bitfinex-derivatives","BTCF0:USTF0",1763821752231,0.0118284,84597.0,84583.0,0.04547736]
["bitfinex-derivatives","BTCF0:USTF0",1763821752232,0.0118289,84593.0,84592.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763821752434,0.3418289,84593.0,84592.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763821752633,0.3418289,84593.0,84592.0,0.1418925]
["bitfinex-derivatives","BTCF0:USTF0",1763821752840,0.34402693,84593.0,84592.0,0.1418925]
["bitfinex-derivatives","BTCF0:USTF0",1763821753050,0.34402693,84593.0,84592.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763821754036,0.01402693,84593.0,84592.0,0.1418925]
["bitfinex-derivatives","BTCF0:USTF0",1763821754335,0.01200536,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821754542,0.39420339,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821756337,0.38237539,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821756538,0.39420329,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821756940,0.11420329,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821757639,0.43536329,84600.0,84599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821757845,0.0129888,84594.0,84593.0,0.12877656]
["bitfinex-derivatives","BTCF0:USTF0",1763821758051,0.41518683,84594.0,84593.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821758644,0.00116,84593.0,84592.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763821758839,0.41335803,84593.0,84592.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763821760149,0.41335803,84593.0,84592.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763821760346,0.41335803,84593.0,84592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821769462,0.00277803,84593.0,84592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821769760,0.38277803,84593.0,84592.0,0.12877656]
["bitfinex-derivatives","BTCF0:USTF0",1763821770161,0.38335803,84593.0,84592.0,0.12877656]
["bitfinex-derivatives","BTCF0:USTF0",1763821770857,0.00219803,84593.0,84592.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763821771058,0.00017736,84600.0,84588.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763821771059,0.00017736,84600.0,84599.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763821771252,0.39237539,84600.0,84599.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763821771955,0.39237539,84600.0,84599.0,0.0544181]
["bitfinex-derivatives","BTCF0:USTF0",1763821771956,0.03017736,84600.0,84599.0,0.0544181]
["bitfinex-derivatives","BTCF0:USTF0",1763821772257,0.03017736,84600.0,84599.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763821778865,0.00017736,84600.0,84599.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763821779269,0.0118273,84605.0,84604.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763821779469,0.00058,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821779666,0.19058,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821779969,0.19058,84610.0,84609.0,0.14220852]
["bitfinex-derivatives","BTCF0:USTF0",1763821780161,0.00335803,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821780362,0.42335803,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821784372,0.07335803,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821784671,0.07277803,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821784968,0.07219803,84610.0,84609.0,0.14220852]
["bitfinex-derivatives","BTCF0:USTF0",1763821785165,0.07219803,84610.0,84609.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763821785567,0.07219803,84610.0,84609.0,0.14220852]
["bitfinex-derivatives","BTCF0:USTF0",1763821787262,0.40335803,84610.0,84609.0,0.14220852]
["bitfinex-derivatives","BTCF0:USTF0",1763821787464,0.40335803,84610.0,84609.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1763821791579,0.40335803,84610.0,84609.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763821792973,0.0129872,84605.0,84604.0,0.08356852]
["bitfinex-derivatives","BTCF0:USTF0",1763821793278,0.0129877,84602.0,84597.0,0.08356852]
["bitfinex-derivatives","BTCF0:USTF0",1763821793481,0.40518573,84602.0,84601.0,0.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1763821793983,0.40518573,84602.0,84601.0,0.04544736]
["bitfinex-derivatives","BTCF0:USTF0",1763821794979,0.40518573,84602.0,84601.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821798669,0.40518573,84602.0,84601.0,0.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1763821800283,0.40518573,84602.0,84601.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821800484,0.40518573,84602.0,84601.0,0.02245736]
["bitfinex-derivatives","BTCF0:USTF0",1763821800678,0.40518573,84602.0,84601.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821801080,0.40518573,84602.0,84595.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763821801081,0.00116,84593.0,84592.0,0.00601427]
["bitfinex-derivatives","BTCF0:USTF0",1763821801379,0.00116,84593.0,84570.0,0.10043281]
["bitfinex-derivatives","BTCF0:USTF0",1763821801380,0.0118314,84575.0,84574.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763821801579,0.41402943,84575.0,84574.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763821801771,0.41402943,84575.0,84574.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821802774,0.40219803,84575.0,84574.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821802979,0.00219803,84575.0,84574.0,0.0700516]
["bitfinex-derivatives","BTCF0:USTF0",1763821803179,0.01200766,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821803375,0.42420569,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821804878,0.08420569,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821805087,0.01420569,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821806982,0.32420569,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821807885,0.00017736,84583.0,84582.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821808992,0.0118289,84594.0,84593.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821809186,0.39402693,84594.0,84593.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763821809485,0.39402693,84594.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821809486,0.0118295,84589.0,84588.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763821809688,0.0118305,84582.0,84581.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821809881,0.44402853,84582.0,84581.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821810279,0.44402853,84582.0,84581.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821811890,0.44402853,84582.0,84581.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821812095,0.01402853,84582.0,84581.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821813899,0.01402853,84582.0,84581.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821821098,0.01402853,84582.0,84574.0,0.07604887]
["bitfinex-derivatives","BTCF0:USTF0",1763821821099,0.0118312,84577.0,84574.0,0.07604887]
["bitfinex-derivatives","BTCF0:USTF0",1763821821299,0.00219803,84575.0,84574.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821821490,0.0118316,84574.0,84573.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821821690,0.01402963,84574.0,84573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821823585,0.45402963,84574.0,84567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821823788,0.0118344,84554.0,84553.0,0.0024447]
["bitfinex-derivatives","BTCF0:USTF0",1763821824100,0.43775243,84554.0,84553.0,0.00581378]
["bitfinex-derivatives","BTCF0:USTF0",1763821824486,0.43589243,84554.0,84553.0,0.05063378]
["bitfinex-derivatives","BTCF0:USTF0",1763821824899,0.43599118,84554.0,84553.0,0.05163378]
["bitfinex-derivatives","BTCF0:USTF0",1763821825304,0.43785118,84554.0,84553.0,0.05163378]
["bitfinex-derivatives","BTCF0:USTF0",1763821825805,0.43885118,84554.0,84553.0,0.05163378]
["bitfinex-derivatives","BTCF0:USTF0",1763821826102,0.43785118,84554.0,84553.0,0.05163378]
["bitfinex-derivatives","BTCF0:USTF0",1763821826301,0.43785118,84554.0,84553.0,0.00681378]
["bitfinex-derivatives","BTCF0:USTF0",1763821826493,0.43785118,84554.0,84553.0,0.00581378]
["bitfinex-derivatives","BTCF0:USTF0",1763821826898,0.43785118,84554.0,84553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821827100,0.0155555,84546.0,84545.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821827294,0.46775353,84546.0,84545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821827614,0.0423568,84537.0,84536.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821827800,0.0423579,84529.0,84528.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821828103,0.50464958,84529.0,84528.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821828400,0.50464958,84529.0,84520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763821828401,0.042359,84521.0,84520.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821828601,0.39929703,84521.0,84520.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821829103,0.41455703,84521.0,84520.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821829495,0.00219803,84521.0,84520.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763821829703,0.01403703,84521.0,84520.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763821829897,0.45403703,84521.0,84520.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763821830098,0.48455703,84521.0,84520.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763821830491,0.48455703,84521.0,84520.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1763821830808,0.48455703,84521.0,84520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763821831106,0.0423596,84517.0,84516.0,0.04554795]
["bitfinex-derivatives","BTCF0:USTF0",1763821831409,0.43455763,84517.0,84516.0,0.04554795]
["bitfinex-derivatives","BTCF0:USTF0",1763821832607,0.43355763,84517.0,84516.0,0.04554795]
["bitfinex-derivatives","BTCF0:USTF0",1763821832907,0.00219803,84517.0,84516.0,0.04654795]
["bitfinex-derivatives","BTCF0:USTF0",1763821833201,0.01210902,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821833499,0.19430705,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821833706,0.38430705,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821834006,0.41482705,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821835205,0.38430705,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821835392,0.00246915,84529.0,84528.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821835599,0.0273655,84546.0,84537.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763821835801,0.01403463,84538.0,84537.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821835999,0.45403463,84538.0,84537.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821836399,0.46956463,84538.0,84537.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821836600,0.48509463,84538.0,84537.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763821836808,0.0570877,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763821837009,0.49928573,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763821837507,0.49928573,84530.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821837807,0.01403573,84530.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821838510,0.03650573,84530.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821838709,0.05831573,84530.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821839205,0.47831573,84530.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821839404,0.02329297,84546.0,84529.0,0.04566747]
["bitfinex-derivatives","BTCF0:USTF0",1763821839405,0.04445747,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821839609,0.468491,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821840007,0.00017747,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821840211,0.0023755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821840705,0.0033755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821841502,0.4176555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821841702,0.0476555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821841901,0.0033755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821842213,0.0023755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821842412,0.3923755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821842708,0.4148455,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821842910,0.0343066,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821843108,0.03650463,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821843410,0.50831463,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821844411,0.01403463,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821844815,0.40831463,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821847207,0.38650463,84538.0,84537.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763821848018,0.40831463,84538.0,84537.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821848916,0.0561176,84531.0,84530.0,0.10750759]
["bitfinex-derivatives","BTCF0:USTF0",1763821849216,0.05831563,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821850412,0.01403563,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821850619,0.01403563,84531.0,84530.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1763821852427,0.00017747,84546.0,84530.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1763821852428,0.04445747,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821852626,0.4166555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821853110,0.2723755,84546.0,84545.0,0.10770404]
["bitfinex-derivatives","BTCF0:USTF0",1763821853306,0.2723755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821854026,0.3166555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821854418,0.3176555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821854922,0.3186555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821855518,0.0043755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821856114,0.0268455,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821856924,0.0043755,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821858316,0.0486555,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763821860031,0.5086555,84546.0,84545.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763821860326,0.04424,84540.0,84539.0,0.12905205]
["bitfinex-derivatives","BTCF0:USTF0",1763821860623,0.04643803,84540.0,84539.0,0.12905205]
["bitfinex-derivatives","BTCF0:USTF0",1763821860824,0.00217747,84546.0,84545.0,0.0572157]
["bitfinex-derivatives","BTCF0:USTF0",1763821861030,0.00217747,84546.0,84545.0,0.1719757]
["bitfinex-derivatives","BTCF0:USTF0",1763821861819,0.059451,84546.0,84545.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821862018,0.059451,84546.0,84545.0,0.24378543]
["bitfinex-derivatives","BTCF0:USTF0",1763821862222,0.0476155,84546.0,84545.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821862420,0.00017747,84546.0,84545.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821863121,0.00117747,84546.0,84545.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821863326,0.00217747,84546.0,84545.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821865931,0.0118334,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821866131,0.2018334,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821866530,0.19,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821867130,0.2470733,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821867428,0.21314,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821867920,0.17712888,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821868125,0.002,84562.0,84561.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821870321,0.002,84562.0,84561.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821870523,0.00017747,84570.0,84561.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763821870524,0.00017747,84570.0,84569.0,0.0572123]
["bitfinex-derivatives","BTCF0:USTF0",1763821870734,0.0118308,84580.0,84579.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1763821871028,0.0560704,84583.0,84582.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763821871236,0.0560712,84577.0,84576.0,0.08364771]
["bitfinex-derivatives","BTCF0:USTF0",1763821871435,0.04424,84573.0,84572.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763821871632,0.45643803,84573.0,84572.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763821872527,0.0560728,84565.0,84564.0,0.08382507]
["bitfinex-derivatives","BTCF0:USTF0",1763821872728,0.47827083,84565.0,84564.0,0.08382507]
["bitfinex-derivatives","BTCF0:USTF0",1763821872929,0.47827083,84565.0,84564.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821875131,0.47827083,84565.0,84564.0,0.06293685]
["bitfinex-derivatives","BTCF0:USTF0",1763821875338,0.47827083,84565.0,84564.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821875640,0.04424,84545.0,84544.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763821875943,0.0560765,84539.0,84538.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821876238,0.46827453,84539.0,84538.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821876539,0.46827453,84539.0,84538.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1763821876540,0.04643803,84539.0,84538.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1763821876838,0.00017736,84547.0,84546.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763821877040,0.00237539,84547.0,84546.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763821877442,0.02351539,84547.0,84546.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763821877626,0.02351539,84547.0,84546.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821877627,0.05845079,84547.0,84546.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821877826,0.04661539,84547.0,84546.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821879938,0.04424,84541.0,84540.0,0.12908656]
["bitfinex-derivatives","BTCF0:USTF0",1763821880148,0.04643803,84541.0,84540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821880336,0.02333803,84541.0,84540.0,0.12908656]
["bitfinex-derivatives","BTCF0:USTF0",1763821881340,0.02333803,84541.0,84540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821881533,0.00219803,84541.0,84540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821881933,0.01403423,84541.0,84540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821882140,0.03517423,84541.0,84540.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763821882335,0.00017736,84547.0,84546.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821882646,0.28441736,84547.0,84542.0,0.08383286]
["bitfinex-derivatives","BTCF0:USTF0",1763821882835,0.0560762,84541.0,84540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763821883034,0.43827423,84541.0,84540.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763821883644,0.43827423,84541.0,84540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763821883845,0.0560768,84537.0,84536.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763821884041,0.47827483,84537.0,84536.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1763821884437,0.47827483,84537.0,84536.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1763821884842,0.04424,84532.0,84530.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1763821885050,0.04424,84532.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821885051,0.05827563,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821885340,0.51827563,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821885540,0.51827563,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821885541,0.50543803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821885744,0.14443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821886044,0.50443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821887744,0.17443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821888046,0.42443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821888648,0.18443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821888839,0.04443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821889038,0.40443803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821890647,0.00019803,84531.0,84530.0,0.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1763821890845,0.056717,84536.0,84535.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763821891147,0.0576477,84536.0,84535.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763821891642,0.4505377,84536.0,84535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763821892039,0.04488,84535.0,84534.0,0.00266209]
["bitfinex-derivatives","BTCF0:USTF0",1763821892239,0.4158107,84535.0,84534.0,0.00266209]
["bitfinex-derivatives","BTCF0:USTF0",1763821892434,0.4158107,84535.0,84534.0,0.00466209]
["bitfinex-derivatives","BTCF0:USTF0",1763821892648,0.4158107,84535.0,84534.0,0.04997209]
["bitfinex-derivatives","BTCF0:USTF0",1763821893339,0.0458107,84535.0,84534.0,0.04997209]
["bitfinex-derivatives","BTCF0:USTF0",1763821894248,0.0458107,84535.0,84534.0,0.13374571]
["bitfinex-derivatives","BTCF0:USTF0",1763821894647,0.04505736,84547.0,84546.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763821894850,0.43598806,84547.0,84546.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763821896940,0.00017736,84547.0,84546.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763821897248,0.04666806,84547.0,84546.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763821899247,0.41666806,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763821899955,0.05877,84544.0,84543.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821900143,0.05877,84536.0,84535.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821900448,0.057397,84535.0,84533.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821900653,0.4783277,84535.0,84532.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821901053,0.4783277,84535.0,84534.0,0.00466209]
["bitfinex-derivatives","BTCF0:USTF0",1763821901351,0.4327677,84535.0,84532.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821901554,0.04556,84533.0,84532.0,0.08377342]
["bitfinex-derivatives","BTCF0:USTF0",1763821901755,0.04556,84531.0,84530.0,0.08395078]
["bitfinex-derivatives","BTCF0:USTF0",1763821902054,0.42775803,84531.0,84530.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763821907658,0.0573995,84517.0,84501.0,0.1046338]
["bitfinex-derivatives","BTCF0:USTF0",1763821907855,0.0573995,84517.0,84492.0,0.14648732]
["bitfinex-derivatives","BTCF0:USTF0",1763821907856,0.04556,84516.0,84515.0,0.04417945]
["bitfinex-derivatives","BTCF0:USTF0",1763821908154,0.0574021,84499.0,84498.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1763821908342,0.34960013,84499.0,84498.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1763821908757,0.34970263,84499.0,84498.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1763821909658,0.34870263,84499.0,84498.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1763821910355,0.0001025,84499.0,84498.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1763821910560,0.0001025,84499.0,84498.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1763821914055,0.0001025,84499.0,84498.0,0.1117822]
["bitfinex-derivatives","BTCF0:USTF0",1763821914257,0.00017746,84507.0,84506.0,0.0569411]
["bitfinex-derivatives","BTCF0:USTF0",1763821914556,0.23017746,84507.0,84506.0,0.0569411]
["bitfinex-derivatives","BTCF0:USTF0",1763821914762,0.00017746,84507.0,84506.0,0.0569411]
["bitfinex-derivatives","BTCF0:USTF0",1763821916162,0.00017746,84507.0,84506.0,0.0579411]
["bitfinex-derivatives","BTCF0:USTF0",1763821916553,0.00017746,84507.0,84506.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1763821916949,0.04556,84522.0,84521.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763821917156,0.50775803,84522.0,84521.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763821917677,0.22466803,84522.0,84521.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763821918563,0.04573746,84530.0,84529.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763821918767,0.49793549,84530.0,84529.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763821918971,0.057399,84521.0,84520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763821919265,0.45959703,84521.0,84520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763821920663,0.44775803,84521.0,84520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763821920861,0.01273,84568.0,84532.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1763821921165,0.04549,84553.0,84552.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821921366,0.50768803,84553.0,84552.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821921665,0.0118304,84583.0,84558.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1763821921868,0.0573229,84565.0,84564.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821922068,0.50952093,84565.0,84564.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821922268,0.49768803,84565.0,84564.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821922965,0.04768803,84565.0,84564.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821923165,0.0573235,84560.0,84559.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763821923361,0.51952153,84560.0,84559.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763821923871,0.51952153,84560.0,84559.0,0.02206746]
["bitfinex-derivatives","BTCF0:USTF0",1763821924066,0.38952153,84560.0,84559.0,0.02206746]
["bitfinex-derivatives","BTCF0:USTF0",1763821924270,0.01219803,84560.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821924465,0.00017746,84575.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821924466,0.0573219,84572.0,84571.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821924663,0.34951993,84572.0,84571.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821925066,0.33768803,84572.0,84571.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821925568,0.00219803,84572.0,84571.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821925761,0.00017746,84575.0,84574.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821926566,0.02559549,84575.0,84574.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821926768,0.0350528,84565.0,84564.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821927073,0.03725083,84565.0,84564.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1763821928369,0.0573235,84560.0,84559.0,0.02206746]
["bitfinex-derivatives","BTCF0:USTF0",1763821928567,0.43952153,84560.0,84559.0,0.15842746]
["bitfinex-derivatives","BTCF0:USTF0",1763821928768,0.43952153,84560.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821929771,0.0573221,84571.0,84570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763821929964,0.02541803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821930165,0.04768803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821931767,0.44768803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821931974,0.44768803,84571.0,84570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763821932174,0.44868803,84571.0,84570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763821932374,0.44868803,84571.0,84570.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821932772,0.04868803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821933273,0.00319803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821934969,0.02641803,84571.0,84570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821935266,0.04868803,84571.0,84570.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821935468,0.171,84571.0,84570.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821935667,0.001,84571.0,84570.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821935874,0.0573235,84560.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821936077,0.05952153,84560.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821936477,0.51952153,84560.0,84559.0,0.04374746]
["bitfinex-derivatives","BTCF0:USTF0",1763821936863,0.51952153,84560.0,84559.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763821939678,0.52152153,84560.0,84559.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763821943273,0.52052153,84560.0,84559.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763821944474,0.51952153,84560.0,84559.0,0.02206746]
["bitfinex-derivatives","BTCF0:USTF0",1763821945180,0.51952153,84560.0,84559.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763821945379,0.0573262,84541.0,84540.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821945676,0.43952423,84541.0,84540.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821945874,0.43952423,84541.0,84540.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1763821946076,0.43952423,84541.0,84540.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821946270,0.43952423,84541.0,84540.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1763821946675,0.43952423,84541.0,84540.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763821947478,0.09219803,84541.0,84540.0,0.0554063]
["bitfinex-derivatives","BTCF0:USTF0",1763821947880,0.04549,84538.0,84537.0,0.14116702]
["bitfinex-derivatives","BTCF0:USTF0",1763821948079,0.04768803,84538.0,84537.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821950892,0.00219803,84538.0,84537.0,0.0692967]
["bitfinex-derivatives","BTCF0:USTF0",1763821951887,0.00219803,84538.0,84537.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763821952292,0.05458256,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821952500,0.05678059,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821952790,0.44678059,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821954084,0.07678059,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821954584,0.01421059,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821954785,0.00237549,84549.0,84548.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821955996,0.0118334,84561.0,84560.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763821956200,0.43660143,84561.0,84560.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763821956400,0.43660143,84561.0,84560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763821956694,0.00219803,84561.0,84560.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1763821957395,0.04343746,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821957595,0.06563549,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821958489,0.04338549,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821960588,0.02237549,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821961894,0.02017746,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821962199,0.03420769,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821962390,0.05639769,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821962586,0.02237549,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821963097,0.02017746,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821963294,0.00017746,84569.0,84568.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763821965899,0.02219,84577.0,84576.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763821966095,0.15219,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821966697,0.13,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821967906,0.50663803,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821971504,0.12663803,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821971808,0.10438803,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821972708,0.08219803,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821972899,0.08,84577.0,84576.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1763821973098,0.00017735,84585.0,84584.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821973304,0.30236735,84585.0,84584.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1763821974405,0.28117735,84585.0,84584.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1763821975203,0.02117735,84585.0,84584.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1763821975798,0.02117735,84585.0,84581.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763821975799,0.0118282,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821975994,0.45846623,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821977006,0.44763803,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821977210,0.161,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821978206,0.162,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821980812,0.22110613,84599.0,84598.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763821981110,0.22110613,84599.0,84598.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1763821981111,0.06602613,84599.0,84598.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1763821981412,0.052,84599.0,84598.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1763821981823,0.00017627,84607.0,84606.0,0.0541171]
["bitfinex-derivatives","BTCF0:USTF0",1763821982117,0.12017627,84607.0,84606.0,0.0541171]
["bitfinex-derivatives","BTCF0:USTF0",1763821983118,0.12117627,84607.0,84606.0,0.0541171]
["bitfinex-derivatives","BTCF0:USTF0",1763821984220,0.00117627,84607.0,84606.0,0.0541171]
["bitfinex-derivatives","BTCF0:USTF0",1763821984403,0.00078205,84607.0,84606.0,0.2041171]
["bitfinex-derivatives","BTCF0:USTF0",1763821984713,0.0573337,84630.0,84629.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821984916,0.31953173,84630.0,84629.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1763821985116,0.31953173,84630.0,84629.0,0.1686339]
["bitfinex-derivatives","BTCF0:USTF0",1763821985117,0.30551,84630.0,84629.0,0.1686339]
["bitfinex-derivatives","BTCF0:USTF0",1763821985315,0.28262,84630.0,84629.0,0.1686339]
["bitfinex-derivatives","BTCF0:USTF0",1763821985506,0.26,84630.0,84629.0,0.26326814]
["bitfinex-derivatives","BTCF0:USTF0",1763821985704,0.26,84630.0,84629.0,0.18028302]
["bitfinex-derivatives","BTCF0:USTF0",1763821985908,0.26,84630.0,84629.0,0.26482836]
["bitfinex-derivatives","BTCF0:USTF0",1763821986120,0.04551,84650.0,84649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821986316,0.31551,84650.0,84649.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1763821987011,0.29262,84650.0,84649.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1763821987414,0.27,84650.0,84649.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1763821988116,0.0573292,84663.0,84662.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763821988317,0.44770803,84663.0,84662.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821989707,0.44770803,84663.0,84627.0,0.0833731]
["bitfinex-derivatives","BTCF0:USTF0",1763821989708,0.057332,84642.0,84627.0,0.0833731]
["bitfinex-derivatives","BTCF0:USTF0",1763821990015,0.057332,84642.0,84620.0,0.17067054]
["bitfinex-derivatives","BTCF0:USTF0",1763821990016,0.44770803,84642.0,84620.0,0.17067054]
["bitfinex-derivatives","BTCF0:USTF0",1763821990212,0.0573339,84629.0,84628.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821990411,0.05953193,84629.0,84628.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821990613,0.0118249,84622.0,84618.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763821990916,0.04551,84610.0,84609.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763821991112,0.02481803,84610.0,84609.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1763821991517,0.02481803,84610.0,84609.0,0.26523725]
["bitfinex-derivatives","BTCF0:USTF0",1763821991706,0.00999999,84670.0,84609.0,0.26523725]
["bitfinex-derivatives","BTCF0:USTF0",1763821991707,0.0199404,84654.0,84619.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1763821991906,0.00219803,84638.0,84620.0,0.18327054]
["bitfinex-derivatives","BTCF0:USTF0",1763821992112,0.33770803,84638.0,84637.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821992312,0.07770803,84638.0,84637.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821992512,0.03,84638.0,84637.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821992731,0.0118199,84658.0,84637.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821992918,0.0118199,84658.0,84634.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1763821992919,0.04551,84631.0,84630.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763821993220,0.04551,84631.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763821993221,0.0573337,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763821993408,0.05953173,84630.0,84629.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763821993612,0.05953173,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763821993815,0.10953173,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763821994021,0.51853173,84630.0,84629.0,0.02142723]
["bitfinex-derivatives","BTCF0:USTF0",1763821994321,0.50670803,84630.0,84629.0,0.02142723]
["bitfinex-derivatives","BTCF0:USTF0",1763821994516,0.50670803,84630.0,84629.0,0.02242723]
["bitfinex-derivatives","BTCF0:USTF0",1763821994710,0.50670803,84630.0,84629.0,0.02342723]
["bitfinex-derivatives","BTCF0:USTF0",1763821994912,0.50670803,84630.0,84629.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763821995416,0.29670803,84630.0,84629.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763821995920,0.04670803,84630.0,84629.0,0.04446723]
["bitfinex-derivatives","BTCF0:USTF0",1763821996215,0.04670803,84630.0,84629.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763821996408,0.04551,84601.0,84600.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763821996607,0.04770803,84601.0,84600.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763821996812,0.04770803,84601.0,84600.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1763821997414,0.04770803,84601.0,84600.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763821997608,0.04770803,84601.0,84600.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1763821998208,0.00017723,84609.0,84608.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821999623,0.0118254,84618.0,84617.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763821999926,0.04551,84613.0,84612.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763822000233,0.0118234,84633.0,84622.0,0.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1763822000417,0.19262,84633.0,84632.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822000618,0.17,84633.0,84632.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822001322,0.04551,84644.0,84634.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763822001514,0.04551,84644.0,84624.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822001515,0.04551,84635.0,84628.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1763822001716,0.02262,84630.0,84629.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1763822001917,0.02262,84630.0,84629.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763822002222,0.0118229,84636.0,84629.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763822002223,0.011823,84636.0,84629.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763822002421,0.034443,84636.0,84635.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822002611,0.0344436,84631.0,84630.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763822002816,0.02262,84625.0,84624.0,0.02142723]
["bitfinex-derivatives","BTCF0:USTF0",1763822003017,0.04770803,84625.0,84624.0,0.13590723]
["bitfinex-derivatives","BTCF0:USTF0",1763822003222,0.04770803,84625.0,84624.0,0.15694723]
["bitfinex-derivatives","BTCF0:USTF0",1763822003425,0.02262,84633.0,84632.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822003626,0.02262,84633.0,84624.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822003627,0.0573344,84625.0,84624.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822003827,0.44953243,84625.0,84624.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763822004822,0.44953243,84625.0,84624.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822005919,0.0118272,84606.0,84601.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763822006115,0.0118251,84620.0,84601.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763822006116,0.0118249,84622.0,84602.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763822006316,0.02262,84605.0,84604.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822006518,0.0344483,84598.0,84597.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763822006822,0.02481803,84598.0,84597.0,0.1685983]
["bitfinex-derivatives","BTCF0:USTF0",1763822007018,0.02162,84598.0,84597.0,0.1685983]
["bitfinex-derivatives","BTCF0:USTF0",1763822007220,0.02381803,84598.0,84597.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1763822007623,0.02381803,84598.0,84597.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1763822008029,0.00017723,84606.0,84605.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763822009827,0.011825,84622.0,84621.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822010026,0.24402303,84622.0,84621.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822010220,0.26583303,84622.0,84621.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822010420,0.28725303,84622.0,84621.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822010622,0.0550561,84613.0,84612.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763822010833,0.0336371,84606.0,84605.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763822011025,0.0336371,84606.0,84605.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822011228,0.03583513,84606.0,84605.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822011821,0.04323,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822012133,0.49542803,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822012419,0.37542803,84605.0,84604.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763822013330,0.00219803,84605.0,84604.0,0.17052463]
["bitfinex-derivatives","BTCF0:USTF0",1763822013524,0.0550559,84615.0,84614.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763822013726,0.43219803,84615.0,84604.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763822013927,0.04323,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822014118,0.04542803,84605.0,84604.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763822014324,0.45542803,84605.0,84604.0,0.11465723]
["bitfinex-derivatives","BTCF0:USTF0",1763822014521,0.45542803,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822014722,0.04542803,84605.0,84604.0,0.04421723]
["bitfinex-derivatives","BTCF0:USTF0",1763822014925,0.32542803,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822015434,0.04542803,84605.0,84604.0,0.04421723]
["bitfinex-derivatives","BTCF0:USTF0",1763822015619,0.06542803,84605.0,84604.0,0.04421723]
["bitfinex-derivatives","BTCF0:USTF0",1763822015819,0.45542803,84605.0,84604.0,0.04421723]
["bitfinex-derivatives","BTCF0:USTF0",1763822016021,0.45542803,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822016235,0.45542803,84605.0,84595.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1763822016236,0.0550585,84596.0,84595.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1763822016440,0.42725653,84596.0,84595.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1763822016732,0.0550607,84580.0,84579.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763822016926,0.05725873,84580.0,84579.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763822017323,0.05725873,84580.0,84578.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763822017535,0.04284,84572.0,84571.0,0.02125735]
["bitfinex-derivatives","BTCF0:USTF0",1763822017830,0.00014309,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822018033,0.00234112,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822018743,0.04284,84572.0,84571.0,0.13573735]
["bitfinex-derivatives","BTCF0:USTF0",1763822018929,0.04503803,84572.0,84571.0,0.13573735]
["bitfinex-derivatives","BTCF0:USTF0",1763822019122,0.04503803,84572.0,84571.0,0.15852735]
["bitfinex-derivatives","BTCF0:USTF0",1763822019424,0.44403803,84572.0,84571.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822019828,0.44303803,84572.0,84571.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822020633,0.44303803,84572.0,84571.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763822021036,0.44203803,84572.0,84571.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1763822023934,0.04284,84562.0,84561.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763822024134,0.44503803,84562.0,84561.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763822024330,0.02125,84551.0,84550.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763822024543,0.04503803,84551.0,84550.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1763822025042,0.00219803,84551.0,84550.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1763822025245,0.02344803,84551.0,84550.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1763822025628,0.00219803,84551.0,84550.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1763822027535,0.04503803,84551.0,84550.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1763822028539,0.00017735,84559.0,84558.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822028743,0.0118326,84567.0,84566.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822028946,0.01403063,84567.0,84566.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822029246,0.04298309,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822029446,0.45518112,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822030934,0.00234112,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822032847,0.00014309,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822033244,0.00234112,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822033645,0.04518112,84579.0,84578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763822033955,0.0546716,84574.0,84573.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763822034141,0.054672,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822034449,0.21687003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822034849,0.42687003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822035452,0.42687003,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822036249,0.42687003,84571.0,84570.0,0.02125735]
["bitfinex-derivatives","BTCF0:USTF0",1763822036545,0.42687003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822036546,0.40528003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822036849,0.22503003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822037245,0.40628003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822037644,0.42787003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822038952,0.01503003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822039950,0.01403003,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822040339,0.00219803,84571.0,84570.0,0.04404735]
["bitfinex-derivatives","BTCF0:USTF0",1763822040545,0.00014309,84579.0,84578.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763822040741,0.04362,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822040943,0.50581803,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822041453,0.0554541,84556.0,84555.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763822041656,0.0554548,84551.0,84550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763822041962,0.0554555,84546.0,84545.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822042147,0.04362,84544.0,84543.0,0.11464716]
["bitfinex-derivatives","BTCF0:USTF0",1763822042446,0.48581803,84544.0,84543.0,0.13783716]
["bitfinex-derivatives","BTCF0:USTF0",1763822042852,0.00219803,84544.0,84543.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1763822043050,0.00014309,84551.0,84550.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822043453,0.00234112,84551.0,84550.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822043653,0.44779592,84551.0,84550.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822043856,0.44779592,84551.0,84545.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1763822043857,0.04957,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822044050,0.49176803,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822044554,0.04362,84544.0,84543.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1763822044758,0.48581803,84544.0,84543.0,0.00212716]
["bitfinex-derivatives","BTCF0:USTF0",1763822045056,0.48581803,84544.0,84543.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1763822045452,0.48581803,84544.0,84543.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1763822046044,0.48581803,84544.0,84535.0,0.01490735]
["bitfinex-derivatives","BTCF0:USTF0",1763822046045,0.0554569,84536.0,84535.0,0.01490735]
["bitfinex-derivatives","BTCF0:USTF0",1763822046251,0.03382,84516.0,84515.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822046456,0.48601803,84516.0,84515.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763822046660,0.0456604,84511.0,84510.0,0.10770856]
["bitfinex-derivatives","BTCF0:USTF0",1763822046959,0.0456604,84511.0,84503.0,0.0833731]
["bitfinex-derivatives","BTCF0:USTF0",1763822046960,0.01691,84504.0,84503.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763822047255,0.00234137,84504.0,84503.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763822047653,0.25616137,84504.0,84503.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822048555,0.03382,84502.0,84501.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763822048863,0.48501803,84502.0,84501.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763822049161,0.03182,84496.0,84495.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1763822049357,0.03401803,84496.0,84495.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1763822049557,0.25401803,84496.0,84495.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1763822049759,0.25401803,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822050763,0.25301803,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822052459,0.02982,84482.0,84481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822052659,0.20219803,84482.0,84481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822052865,0.00219803,84482.0,84481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822054060,0.00017746,84490.0,84489.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822054251,0.41219549,84490.0,84489.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822054452,0.01491,84482.0,84481.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822054661,0.03201803,84482.0,84481.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822055059,0.00219803,84482.0,84481.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822055360,0.02882,84481.0,84480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763822055549,0.00219803,84481.0,84480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822056150,0.01510803,84481.0,84480.0,0.05923209]
["bitfinex-derivatives","BTCF0:USTF0",1763822056354,0.39901803,84481.0,84480.0,0.05923209]
["bitfinex-derivatives","BTCF0:USTF0",1763822056557,0.01510803,84481.0,84480.0,0.05923209]
["bitfinex-derivatives","BTCF0:USTF0",1763822056759,0.00119803,84481.0,84480.0,0.05923209]
["bitfinex-derivatives","BTCF0:USTF0",1763822056960,0.00017746,84490.0,84480.0,0.05923209]
["bitfinex-derivatives","BTCF0:USTF0",1763822056961,0.00017746,84490.0,84489.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822057261,0.41892607,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822057772,0.06110607,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822058156,0.48892607,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822059364,0.48892607,84490.0,84489.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822060669,0.0396646,84481.0,84480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822060870,0.30059321,84481.0,84480.0,0.06023209]
["bitfinex-derivatives","BTCF0:USTF0",1763822061562,0.30059321,84481.0,84480.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822061762,0.30059321,84481.0,84480.0,0.00300209]
["bitfinex-derivatives","BTCF0:USTF0",1763822062566,0.28874861,84481.0,84480.0,0.04827209]
["bitfinex-derivatives","BTCF0:USTF0",1763822062761,0.02874861,84481.0,84480.0,0.04827209]
["bitfinex-derivatives","BTCF0:USTF0",1763822062960,0.02874861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822063372,0.00092861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822063564,0.01483861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822063763,0.02874861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822064470,0.42874861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822064769,0.00092861,84481.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822065467,0.0118438,84487.0,84480.0,0.04927209]
["bitfinex-derivatives","BTCF0:USTF0",1763822065468,0.00017746,84490.0,84489.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822065662,0.00017746,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822065857,0.02685937,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822066057,0.01501607,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822066265,0.00017746,84490.0,84489.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822066470,0.00014334,84504.0,84503.0,0.0571115]
["bitfinex-derivatives","BTCF0:USTF0",1763822066661,0.00014334,84504.0,84503.0,0.05911359]
["bitfinex-derivatives","BTCF0:USTF0",1763822067277,0.00014334,84504.0,84503.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822067463,0.00107195,84504.0,84503.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822067859,0.00207195,84504.0,84503.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822068566,0.44989195,84504.0,84503.0,0.04727209]
["bitfinex-derivatives","BTCF0:USTF0",1763822071475,0.44989195,84504.0,84503.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822071676,0.0396625,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822071978,0.42059111,84496.0,84495.0,0.04769955]
["bitfinex-derivatives","BTCF0:USTF0",1763822072375,0.11092861,84496.0,84495.0,0.04769955]
["bitfinex-derivatives","BTCF0:USTF0",1763822072582,0.00092861,84496.0,84495.0,0.04769955]
["bitfinex-derivatives","BTCF0:USTF0",1763822072877,0.00114334,84504.0,84503.0,0.0573615]
["bitfinex-derivatives","BTCF0:USTF0",1763822073080,0.28207195,84504.0,84503.0,0.05936359]
["bitfinex-derivatives","BTCF0:USTF0",1763822073266,0.00014334,84504.0,84503.0,0.05936359]
["bitfinex-derivatives","BTCF0:USTF0",1763822073977,0.00017746,84512.0,84511.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1763822074182,0.00017746,84512.0,84511.0,0.05936249]
["bitfinex-derivatives","BTCF0:USTF0",1763822074868,0.00029241,84512.0,84511.0,0.04752209]
["bitfinex-derivatives","BTCF0:USTF0",1763822075073,0.00122102,84512.0,84511.0,0.04752209]
["bitfinex-derivatives","BTCF0:USTF0",1763822075974,0.00129241,84512.0,84511.0,0.04752209]
["bitfinex-derivatives","BTCF0:USTF0",1763822076678,0.0118373,84533.0,84532.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763822076873,0.0118373,84533.0,84532.0,0.04752209]
["bitfinex-derivatives","BTCF0:USTF0",1763822076874,0.42276591,84533.0,84532.0,0.04752209]
["bitfinex-derivatives","BTCF0:USTF0",1763822077074,0.45152591,84533.0,84532.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822078168,0.0405984,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822078374,0.43152701,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822078776,0.0148373,84533.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822078777,0.003,84533.0,84532.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822078975,0.43830861,84533.0,84532.0,0.04594209]
["bitfinex-derivatives","BTCF0:USTF0",1763822079180,0.45068861,84533.0,84532.0,0.02465209]
["bitfinex-derivatives","BTCF0:USTF0",1763822079481,0.00192861,84533.0,84532.0,0.04594209]
["bitfinex-derivatives","BTCF0:USTF0",1763822080676,0.47068861,84533.0,84532.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822081470,0.47068861,84533.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822081471,0.02876,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822081672,0.48152701,84525.0,84524.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822081887,0.48152701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822083074,0.48152701,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822084376,0.48152701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822084576,0.48252701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822085276,0.48152701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822085482,0.48252701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822085670,0.48352701,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822086172,0.48352701,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822087578,0.47168861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822087773,0.47168861,84525.0,84524.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763822087774,0.48352701,84525.0,84524.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763822087979,0.48352701,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822089979,0.48352701,84525.0,84524.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763822090382,0.48352701,84525.0,84524.0,0.02282746]
["bitfinex-derivatives","BTCF0:USTF0",1763822090587,0.48352701,84525.0,84524.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822091685,0.44292861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822091884,0.43292861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822092286,0.44730861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822092481,0.46168861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822093190,0.18730861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822093387,0.00392861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822093691,0.00292861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822094384,0.002,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822094989,0.03168861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822095296,0.02968861,84525.0,84524.0,0.04611955]
["bitfinex-derivatives","BTCF0:USTF0",1763822095683,0.00092861,84525.0,84524.0,0.05795815]
["bitfinex-derivatives","BTCF0:USTF0",1763822096395,0.04077366,84541.0,84540.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822096695,0.47170227,84541.0,84540.0,0.04594209]
["bitfinex-derivatives","BTCF0:USTF0",1763822097204,0.47170227,84541.0,84540.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822097585,0.47170227,84541.0,84528.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763822097586,0.0262179,84529.0,84528.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763822097790,0.04152651,84529.0,84528.0,0.05968209]
["bitfinex-derivatives","BTCF0:USTF0",1763822097994,0.45152651,84529.0,84528.0,0.01574209]
["bitfinex-derivatives","BTCF0:USTF0",1763822098193,0.45152651,84529.0,84528.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1763822098798,0.45152651,84529.0,84528.0,0.05968209]
["bitfinex-derivatives","BTCF0:USTF0",1763822100197,0.45252651,84529.0,84528.0,0.05968209]
["bitfinex-derivatives","BTCF0:USTF0",1763822100589,0.45352651,84529.0,84528.0,0.05968209]
["bitfinex-derivatives","BTCF0:USTF0",1763822100995,0.00292861,84529.0,84528.0,0.07152009]
["bitfinex-derivatives","BTCF0:USTF0",1763822101190,0.002,84529.0,84528.0,0.15546267]
["bitfinex-derivatives","BTCF0:USTF0",1763822101396,0.002,84529.0,84528.0,0.07152009]
["bitfinex-derivatives","BTCF0:USTF0",1763822101986,0.00017746,84541.0,84540.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822102193,0.01294227,84541.0,84540.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822102389,0.06110607,84541.0,84540.0,0.05643839]
["bitfinex-derivatives","BTCF0:USTF0",1763822102594,0.06017746,84541.0,84540.0,0.05643839]
["bitfinex-derivatives","BTCF0:USTF0",1763822103802,0.06017746,84541.0,84540.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822103991,0.06117746,84541.0,84540.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822104701,0.00117746,84541.0,84540.0,0.12850444]
["bitfinex-derivatives","BTCF0:USTF0",1763822105092,0.0118344,84554.0,84553.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822105306,0.45276301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822105498,0.48552301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822106294,0.48652301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822106487,0.45376301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822106692,0.47014301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822107295,0.48652301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822107500,0.48752301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822109095,0.182,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822109493,0.002,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822109693,0.50752301,84554.0,84553.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1763822110008,0.03276,84546.0,84545.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822110300,0.49368861,84546.0,84545.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822110490,0.49368861,84546.0,84545.0,0.04477955]
["bitfinex-derivatives","BTCF0:USTF0",1763822110694,0.49368861,84546.0,84545.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822112603,0.49368861,84546.0,84545.0,0.04477955]
["bitfinex-derivatives","BTCF0:USTF0",1763822112799,0.49368861,84546.0,84545.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822113402,0.49468861,84546.0,84545.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822113603,0.49568861,84546.0,84545.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1763822114506,0.0445974,84532.0,84531.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822114712,0.00219803,84532.0,84531.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822115007,0.0445964,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822115206,0.44679443,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822117009,0.44679433,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822117210,0.41403433,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822117594,0.43041433,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822117805,0.44679433,84540.0,84539.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763822118503,0.44679433,84540.0,84537.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763822118709,0.03276,84538.0,84537.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763822118910,0.03276,84532.0,84531.0,0.04277746]
["bitfinex-derivatives","BTCF0:USTF0",1763822119101,0.03495803,84532.0,84531.0,0.04277746]
["bitfinex-derivatives","BTCF0:USTF0",1763822120318,0.03495803,84532.0,84531.0,0.12666187]
["bitfinex-derivatives","BTCF0:USTF0",1763822120606,0.46495803,84532.0,84531.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822120800,0.46495803,84532.0,84531.0,0.04277746]
["bitfinex-derivatives","BTCF0:USTF0",1763822121508,0.46495803,84532.0,84531.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822123409,0.46495803,84532.0,84531.0,0.04277746]
["bitfinex-derivatives","BTCF0:USTF0",1763822123912,0.46495803,84532.0,84531.0,0.02175746]
["bitfinex-derivatives","BTCF0:USTF0",1763822124213,0.46495803,84532.0,84531.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822125608,0.03276,84522.0,84521.0,0.08388441]
["bitfinex-derivatives","BTCF0:USTF0",1763822125800,0.47679683,84522.0,84521.0,0.08388441]
["bitfinex-derivatives","BTCF0:USTF0",1763822127309,0.47679683,84522.0,84521.0,0.10490441]
["bitfinex-derivatives","BTCF0:USTF0",1763822127712,0.47679683,84522.0,84521.0,0.12648441]
["bitfinex-derivatives","BTCF0:USTF0",1763822129405,0.47679683,84522.0,84516.0,0.08388441]
["bitfinex-derivatives","BTCF0:USTF0",1763822129406,0.0324,84517.0,84516.0,0.08388441]
["bitfinex-derivatives","BTCF0:USTF0",1763822129604,0.0442397,84516.0,84515.0,0.10490441]
["bitfinex-derivatives","BTCF0:USTF0",1763822129805,0.42643773,84516.0,84515.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763822130005,0.04424,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822130219,0.49643803,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822132213,0.49643803,84514.0,84513.0,0.02299746]
["bitfinex-derivatives","BTCF0:USTF0",1763822133815,0.49643803,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822134317,0.0324,84500.0,84499.0,0.08388441]
["bitfinex-derivatives","BTCF0:USTF0",1763822134516,0.0324,84498.0,84497.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1763822134820,0.0324,84498.0,84497.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763822134821,0.47459803,84498.0,84497.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763822135216,0.0442423,84497.0,84496.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763822135422,0.0442429,84493.0,84492.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763822135611,0.49644093,84493.0,84492.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763822136619,0.49544093,84493.0,84492.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763822137314,0.49444093,84493.0,84492.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763822137616,0.0442433,84490.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822137807,0.43644133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822138519,0.43644133,84490.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822140222,0.43644133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822140823,0.00219803,84490.0,84489.0,0.05771096]
["bitfinex-derivatives","BTCF0:USTF0",1763822141424,0.01839803,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822141617,0.00219803,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822141823,0.01404133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822142413,0.03024133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822144020,0.45024133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822144221,0.46644133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822146026,0.46644133,84490.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822146927,0.46644133,84490.0,84489.0,0.04586746]
["bitfinex-derivatives","BTCF0:USTF0",1763822147421,0.46644133,84490.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763822152329,0.0442449,84479.0,84478.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763822152528,0.49644293,84479.0,84478.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763822152730,0.0442454,84475.0,84474.0,0.02283243]
["bitfinex-derivatives","BTCF0:USTF0",1763822152928,0.47644343,84475.0,84474.0,0.02283243]
["bitfinex-derivatives","BTCF0:USTF0",1763822153433,0.47644343,84475.0,84474.0,0.04582243]
["bitfinex-derivatives","BTCF0:USTF0",1763822153931,0.47644343,84475.0,84474.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1763822154927,0.47644343,84475.0,84474.0,0.02283243]
["bitfinex-derivatives","BTCF0:USTF0",1763822155128,0.47644343,84475.0,84474.0,0.02383243]
["bitfinex-derivatives","BTCF0:USTF0",1763822155828,0.47644343,84475.0,84474.0,0.00213243]
["bitfinex-derivatives","BTCF0:USTF0",1763822156226,0.47644343,84475.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822156227,0.04428,84473.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822156525,0.05832463,84467.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822156729,0.43832463,84467.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822157427,0.43844402,84467.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822158233,0.43844402,84467.0,84466.0,0.00117756]
["bitfinex-derivatives","BTCF0:USTF0",1763822158532,0.43844402,84467.0,84466.0,0.04686756]
["bitfinex-derivatives","BTCF0:USTF0",1763822158726,0.42844402,84467.0,84466.0,0.04686756]
["bitfinex-derivatives","BTCF0:USTF0",1763822158925,0.42844402,84467.0,84466.0,0.04586756]
["bitfinex-derivatives","BTCF0:USTF0",1763822159133,0.42844402,84467.0,84466.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822159339,0.42844402,84467.0,84466.0,0.02287756]
["bitfinex-derivatives","BTCF0:USTF0",1763822160331,0.42844402,84467.0,84466.0,0.04586756]
["bitfinex-derivatives","BTCF0:USTF0",1763822161631,0.00011939,84467.0,84466.0,0.04586756]
["bitfinex-derivatives","BTCF0:USTF0",1763822161829,0.0344146,84481.0,84480.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822162029,0.45770803,84481.0,84480.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822162225,0.00219803,84481.0,84480.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822163329,0.0118436,84488.0,84482.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822164528,0.06374137,84524.0,84495.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822164529,0.0344125,84496.0,84495.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822164829,0.08955053,84496.0,84495.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822165030,0.03219803,84496.0,84495.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822165232,0.03219803,84496.0,84488.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763822165233,0.0344113,84505.0,84504.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822165434,0.35660933,84505.0,84504.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822165626,0.34476803,84505.0,84504.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822165831,0.07219803,84505.0,84504.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822166139,0.07219803,84505.0,84504.0,0.0685214]
["bitfinex-derivatives","BTCF0:USTF0",1763822166440,0.00319803,84505.0,84504.0,0.0685214]
["bitfinex-derivatives","BTCF0:USTF0",1763822166831,0.00319803,84505.0,84504.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822167435,0.0344123,84497.0,84496.0,0.08405016]
["bitfinex-derivatives","BTCF0:USTF0",1763822167635,0.51955033,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822168642,0.52055033,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822168945,0.52155033,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822170138,0.00419803,84497.0,84496.0,0.05540006]
["bitfinex-derivatives","BTCF0:USTF0",1763822171042,0.00419803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822171245,0.00319803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822171437,0.00419803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822172445,0.002,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822172851,0.0011433,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822174645,0.00090777,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822174846,0.0573508,84508.0,84507.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822175047,0.46954883,84508.0,84507.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822175347,0.46954883,84508.0,84501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822175348,0.0573516,84502.0,84501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822175542,0.50954963,84502.0,84501.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763822176439,0.50954963,84502.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822176440,0.0573523,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822176640,0.50955033,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822176844,0.50955033,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822177049,0.47476803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822177647,0.47576803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822178049,0.49870803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822178252,0.49870803,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822178749,0.49970803,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822179844,0.49970803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822182151,0.49970803,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822184250,0.49970803,84497.0,84496.0,0.02196756]
["bitfinex-derivatives","BTCF0:USTF0",1763822184750,0.49970803,84497.0,84496.0,0.04355756]
["bitfinex-derivatives","BTCF0:USTF0",1763822185254,0.49970803,84497.0,84496.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822187053,0.0573544,84482.0,84481.0,0.1272526]
["bitfinex-derivatives","BTCF0:USTF0",1763822187253,0.43955243,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822187949,0.42770803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822188143,0.00219803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822189440,0.47770803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822192555,0.45476803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822195148,0.41476803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822195342,0.16476803,84482.0,84481.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763822196554,0.00017756,84490.0,84489.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822199059,0.04403756,84490.0,84489.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822199253,0.04386,84485.0,84484.0,0.1485738]
["bitfinex-derivatives","BTCF0:USTF0",1763822199561,0.44790203,84485.0,84484.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1763822200453,0.01404203,84485.0,84484.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1763822200657,0.011844,84485.0,84484.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1763822202562,0.0118436,84488.0,84485.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1763822202757,0.00017756,84490.0,84489.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822202960,0.055704,84485.0,84484.0,0.1271938]
["bitfinex-derivatives","BTCF0:USTF0",1763822203166,0.0557047,84480.0,84479.0,0.1046338]
["bitfinex-derivatives","BTCF0:USTF0",1763822203366,0.44790273,84480.0,84479.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763822203556,0.44790273,84480.0,84477.0,0.1046338]
["bitfinex-derivatives","BTCF0:USTF0",1763822203557,0.04386,84475.0,84474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763822203859,0.45605803,84475.0,84474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763822204464,0.0557056,84474.0,84473.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822204666,0.47790363,84474.0,84473.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822205256,0.47790363,84474.0,84473.0,0.08437779]
["bitfinex-derivatives","BTCF0:USTF0",1763822205464,0.47790363,84474.0,84473.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822206463,0.04386,84470.0,84468.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822206666,0.04605803,84469.0,84468.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822206867,0.50605803,84469.0,84468.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822207069,0.04386,84466.0,84465.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822207367,0.04386,84461.0,84460.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822207562,0.04386,84461.0,84459.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822207563,0.0557075,84460.0,84459.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822207773,0.04386,84458.0,84457.0,0.08420023]
["bitfinex-derivatives","BTCF0:USTF0",1763822208064,0.45605803,84458.0,84457.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763822208270,0.45605803,84458.0,84457.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1763822208467,0.45505803,84458.0,84457.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1763822208970,0.45505803,84458.0,84457.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1763822209162,0.055708,84457.0,84456.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1763822209363,0.04386,84451.0,84450.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1763822209562,0.04386,84451.0,84448.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763822209563,0.0557089,84450.0,84448.0,0.0974245]
["bitfinex-derivatives","BTCF0:USTF0",1763822209862,0.04605803,84449.0,84448.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1763822210065,0.46605803,84449.0,84448.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1763822210378,0.46605803,84449.0,84448.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763822210571,0.46605803,84449.0,84448.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763822211370,0.46605803,84449.0,84445.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1763822211371,0.04386,84446.0,84445.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1763822211567,0.0557096,84445.0,84444.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763822211767,0.46790763,84445.0,84444.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763822212768,0.45605803,84445.0,84444.0,0.04405825]
["bitfinex-derivatives","BTCF0:USTF0",1763822213479,0.45605803,84445.0,84444.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763822213985,0.45605803,84445.0,84444.0,0.02267825]
["bitfinex-derivatives","BTCF0:USTF0",1763822214282,0.45605803,84445.0,84444.0,0.04405825]
["bitfinex-derivatives","BTCF0:USTF0",1763822215478,0.45605803,84445.0,84444.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1763822217174,0.45605803,84445.0,84441.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763822217378,0.00219803,84445.0,84444.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822218274,0.0557083,84456.0,84455.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822218474,0.0118459,84472.0,84460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822218775,0.00495,84480.0,84460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822218776,0.00237559,84461.0,84460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822218971,0.02389559,84461.0,84460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763822219277,0.12807443,84510.0,84490.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763822219483,0.0557031,84492.0,84491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763822219687,0.04441,84469.0,84468.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822219975,0.04514267,84469.0,84468.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822220177,0.04514267,84469.0,84468.0,0.16103803]
["bitfinex-derivatives","BTCF0:USTF0",1763822220376,0.00073267,84469.0,84468.0,0.16103803]
["bitfinex-derivatives","BTCF0:USTF0",1763822220778,0.0118459,84472.0,84468.0,0.16103803]
["bitfinex-derivatives","BTCF0:USTF0",1763822220779,0.00017756,84477.0,84468.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1763822221089,0.00091023,84477.0,84476.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822221382,0.00091023,84477.0,84476.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822221880,0.00017756,84477.0,84476.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822222181,0.011844,84486.0,84485.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822222372,0.50698667,84486.0,84485.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822223783,0.30414667,84486.0,84485.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822224080,0.01357667,84486.0,84485.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822224881,0.0334117,84502.0,84501.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822225075,0.11073267,84502.0,84501.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822225480,0.11,84502.0,84501.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822225679,0.0118398,84516.0,84515.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822225979,0.41073267,84516.0,84515.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822226367,0.00073267,84516.0,84515.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822226572,0.15,84516.0,84515.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822227379,0.01201626,84524.0,84523.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822227683,0.18274893,84524.0,84523.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822228480,0.45715893,84524.0,84523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763822228973,0.45815893,84524.0,84523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763822229781,0.43915893,84524.0,84523.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822230977,0.14291023,84524.0,84523.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822231277,0.14217756,84524.0,84523.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822232478,0.00217756,84524.0,84523.0,1.54651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822233573,0.04732023,84524.0,84523.0,1.54651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822233782,0.04732023,84524.0,84510.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822233783,0.0562504,84511.0,84510.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822233987,0.05698307,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763822234286,0.50698307,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763822235485,0.04441,84508.0,84501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763822235688,0.04441,84508.0,84490.0,0.18404366]
["bitfinex-derivatives","BTCF0:USTF0",1763822235689,0.0562525,84496.0,84490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763822235885,0.00073267,84496.0,84495.0,0.04666903]
["bitfinex-derivatives","BTCF0:USTF0",1763822236075,0.0118413,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822236386,0.01257397,84505.0,84504.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822237885,0.0118407,84509.0,84508.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822238079,0.01275043,84513.0,84512.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822238384,0.01275043,84513.0,84512.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763822239084,0.48716043,84513.0,84480.0,0.18404366]
["bitfinex-derivatives","BTCF0:USTF0",1763822239283,0.0562524,84497.0,84495.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1763822239485,0.0334146,84481.0,84480.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822239679,0.03561043,84497.0,84496.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822239879,0.01404043,84497.0,84496.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822240289,0.00219803,84497.0,84496.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822240584,0.00232853,84497.0,84496.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822241184,0.0001305,84497.0,84496.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822241580,0.0001305,84497.0,84496.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1763822241890,0.00017756,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822242480,0.00237559,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822242678,0.02394559,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822243989,0.00237559,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822244687,0.00017756,84505.0,84504.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822246275,0.0118397,84517.0,84516.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822246491,0.0118361,84543.0,84510.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763822246492,0.0118387,84524.0,84523.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822246687,0.0718387,84524.0,84523.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822246895,0.056249,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822247083,0.06844703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822248281,0.06844703,84521.0,84510.0,0.18404366]
["bitfinex-derivatives","BTCF0:USTF0",1763822248282,0.0118404,84511.0,84510.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822248489,0.47403703,84521.0,84510.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822248490,0.00319803,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822248687,0.02503703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822249387,0.02503703,84521.0,84520.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822249388,0.48944703,84521.0,84520.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763822249588,0.48944703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822249798,0.49044703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822250491,0.06044703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822250683,0.28044703,84521.0,84520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763822251280,0.0118404,84511.0,84510.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1763822251585,0.0118404,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822251586,0.03540843,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822251786,0.49793843,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822253092,0.49893843,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822253285,0.45503843,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822253487,0.11893843,84511.0,84510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763822254587,0.43893843,84511.0,84510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763822254779,0.43893843,84511.0,84510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822254983,0.43893843,84511.0,84510.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763822256191,0.43893843,84511.0,84510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822256392,0.0557411,84506.0,84505.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763822256592,0.08793913,84506.0,84505.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763822257793,0.06540913,84506.0,84505.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763822258885,0.08644913,84506.0,84505.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822259886,0.43644913,84506.0,84505.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822260288,0.0118421,84499.0,84498.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822260486,0.05650013,84499.0,84498.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1763822260890,0.03546013,84499.0,84498.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1763822261493,0.0118411,84506.0,84505.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822261697,0.03,84506.0,84505.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822262391,0.0118406,84510.0,84506.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1763822262591,0.0318406,84510.0,84509.0,0.0550907]
["bitfinex-derivatives","BTCF0:USTF0",1763822262794,0.02,84510.0,84509.0,0.0550907]
["bitfinex-derivatives","BTCF0:USTF0",1763822265287,0.02,84510.0,84509.0,0.1392352]
["bitfinex-derivatives","BTCF0:USTF0",1763822265493,0.00219803,84515.0,84514.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763822265693,0.02219803,84515.0,84514.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763822266097,0.02219803,84515.0,84514.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1763822266498,0.02219803,84515.0,84514.0,0.25361825]
["bitfinex-derivatives","BTCF0:USTF0",1763822266801,0.0118394,84519.0,84518.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822266999,0.01,84519.0,84518.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822267499,0.0118389,84523.0,84522.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822267696,0.05649493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822267998,0.46649493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822268991,0.46849493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822269191,0.47049493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822271902,0.42803493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822272096,0.11803493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822272507,0.13945493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822272809,0.11803493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822273403,0.13945493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822275403,0.16049493,84536.0,84535.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763822276405,0.0542975,84532.0,84531.0,0.08396075]
["bitfinex-derivatives","BTCF0:USTF0",1763822276590,0.0542975,84532.0,84528.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763822276591,0.04246,84530.0,84529.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1763822276795,0.04465803,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822278302,0.04665803,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822278804,0.00419803,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822279397,0.01603583,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822279603,0.06049583,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822280794,0.04865803,84530.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822280995,0.00017745,84538.0,84529.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1763822281200,0.00017745,84538.0,84537.0,0.0550068]
["bitfinex-derivatives","BTCF0:USTF0",1763822281611,0.00022295,84538.0,84537.0,0.05510575]
["bitfinex-derivatives","BTCF0:USTF0",1763822282605,0.00222295,84538.0,84537.0,0.13887412]
["bitfinex-derivatives","BTCF0:USTF0",1763822282804,0.00222295,84538.0,84537.0,0.05510575]
["bitfinex-derivatives","BTCF0:USTF0",1763822283002,0.00222295,84538.0,84537.0,0.13880449]
["bitfinex-derivatives","BTCF0:USTF0",1763822283201,0.00322295,84538.0,84537.0,0.13880449]
["bitfinex-derivatives","BTCF0:USTF0",1763822283398,0.06174758,84538.0,84537.0,0.12696769]
["bitfinex-derivatives","BTCF0:USTF0",1763822283702,0.00322295,84538.0,84537.0,0.12696769]
["bitfinex-derivatives","BTCF0:USTF0",1763822283905,0.00322295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822284202,0.00422295,84538.0,84537.0,0.12696769]
["bitfinex-derivatives","BTCF0:USTF0",1763822284396,0.00422295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822284800,0.04871295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822285000,0.00422295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822285811,0.02680295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822286000,0.05091098,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822286306,0.50091098,84538.0,84537.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763822287108,0.50091098,84538.0,84537.0,0.02222895]
["bitfinex-derivatives","BTCF0:USTF0",1763822287409,0.50091098,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822287703,0.05091098,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822287907,0.20642098,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822288106,0.20422295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822288311,0.20422295,84538.0,84537.0,0.12696769]
["bitfinex-derivatives","BTCF0:USTF0",1763822288495,0.00422295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822289913,0.00222295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822291012,0.00022295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822292816,0.01205955,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822293114,0.00022295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822297012,0.01205955,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822297216,0.05654955,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822298220,0.03463955,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822298403,0.00022295,84538.0,84537.0,0.04326895]
["bitfinex-derivatives","BTCF0:USTF0",1763822299617,0.00022295,84538.0,84537.0,0.05510575]
["bitfinex-derivatives","BTCF0:USTF0",1763822300018,0.00022295,84538.0,84537.0,0.15973955]
["bitfinex-derivatives","BTCF0:USTF0",1763822300917,0.00022295,84538.0,84537.0,0.05510575]
["bitfinex-derivatives","BTCF0:USTF0",1763822301512,0.00022295,84538.0,84537.0,0.15973955]
["bitfinex-derivatives","BTCF0:USTF0",1763822301816,0.04471295,84538.0,84537.0,0.14790275]
["bitfinex-derivatives","BTCF0:USTF0",1763822302122,0.38691098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822302514,0.17691098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822302720,0.04691098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822303214,0.02500098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822304113,0.00242098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822304613,0.02500098,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822304814,0.00022295,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822305924,0.00022295,84538.0,84537.0,0.26230275]
["bitfinex-derivatives","BTCF0:USTF0",1763822307934,0.00022295,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822312816,0.02207295,84538.0,84537.0,0.15766895]
["bitfinex-derivatives","BTCF0:USTF0",1763822313019,0.37564098,84538.0,84537.0,0.24142514]
["bitfinex-derivatives","BTCF0:USTF0",1763822313325,0.37564098,84538.0,84537.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763822314026,0.37564098,84538.0,84537.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822314429,0.37564098,84538.0,84537.0,0.12946485]
["bitfinex-derivatives","BTCF0:USTF0",1763822314430,0.00242098,84538.0,84537.0,0.12946485]
["bitfinex-derivatives","BTCF0:USTF0",1763822314621,0.02242098,84538.0,84537.0,0.12946485]
["bitfinex-derivatives","BTCF0:USTF0",1763822314925,0.02242098,84538.0,84537.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822314926,0.02022295,84538.0,84537.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822315231,0.00022295,84538.0,84537.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822315724,0.00022295,84538.0,84537.0,0.15040514]
["bitfinex-derivatives","BTCF0:USTF0",1763822315922,0.00022295,84538.0,84537.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822317620,0.00022295,84538.0,84537.0,0.47040514]
["bitfinex-derivatives","BTCF0:USTF0",1763822317821,0.00022295,84538.0,84537.0,0.36560895]
["bitfinex-derivatives","BTCF0:USTF0",1763822318030,0.0550533,84562.0,84561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822318229,0.44725133,84562.0,84561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822318630,0.39,84562.0,84561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822318827,0.04183,84572.0,84571.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822319128,0.04183,84572.0,84561.0,0.0118334]
["bitfinex-derivatives","BTCF0:USTF0",1763822319129,0.04422,84571.0,84570.0,0.08372413]
["bitfinex-derivatives","BTCF0:USTF0",1763822319432,0.43825003,84571.0,84570.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822319631,0.42641803,84571.0,84570.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822320734,0.04422,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822320935,0.45425803,84564.0,84563.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822321323,0.47641803,84564.0,84563.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822321518,0.29219803,84564.0,84563.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822321723,0.34825103,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822321931,0.35025103,84564.0,84563.0,0.02297745]
["bitfinex-derivatives","BTCF0:USTF0",1763822322233,0.35025103,84564.0,84563.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822322436,0.35125103,84564.0,84563.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822322820,0.35125103,84564.0,84563.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822325129,0.0560545,84553.0,84552.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822325336,0.48825253,84553.0,84552.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822326533,0.04422,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822326717,0.46641803,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822326925,0.46641803,84545.0,84544.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822327124,0.00017745,84561.0,84544.0,0.04583745]
["bitfinex-derivatives","BTCF0:USTF0",1763822327125,0.00017745,84561.0,84560.0,0.0574936]
["bitfinex-derivatives","BTCF0:USTF0",1763822327429,0.00017745,84561.0,84560.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763822328739,0.00117745,84561.0,84560.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763822328936,0.00217745,84561.0,84560.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763822330326,0.13106462,84600.0,84560.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763822330327,0.0118282,84598.0,84571.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1763822330628,0.04422,84601.0,84600.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822330829,0.00219803,84619.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822331032,0.40219803,84619.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822331333,0.0118263,84612.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822331526,0.00219803,84611.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822331725,0.0118266,84610.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822331921,0.02206,84606.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822332235,0.04641803,84606.0,84605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763822332940,0.0560473,84605.0,84604.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822333236,0.45824533,84605.0,84604.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822334030,0.45924533,84605.0,84604.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822334334,0.46024533,84605.0,84604.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822335237,0.02625803,84605.0,84604.0,0.04583735]
["bitfinex-derivatives","BTCF0:USTF0",1763822335435,0.00419803,84605.0,84604.0,0.04583735]
["bitfinex-derivatives","BTCF0:USTF0",1763822337334,0.04841803,84605.0,84604.0,0.04583735]
["bitfinex-derivatives","BTCF0:USTF0",1763822337526,0.49841803,84605.0,84604.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763822337731,0.04841803,84605.0,84604.0,0.04583735]
["bitfinex-derivatives","BTCF0:USTF0",1763822339041,0.002,84605.0,84604.0,0.04583735]
["bitfinex-derivatives","BTCF0:USTF0",1763822341142,0.002,84605.0,84604.0,0.56399735]
["bitfinex-derivatives","BTCF0:USTF0",1763822341349,0.00017735,84620.0,84619.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822341642,0.00017735,84620.0,84619.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1763822341832,0.0548127,84638.0,84637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822342037,0.45701073,84638.0,84637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822342343,0.40219803,84638.0,84637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822342546,0.44518803,84638.0,84637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822343242,0.45701073,84638.0,84637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822343446,0.0548132,84634.0,84633.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763822343646,0.30518803,84634.0,84633.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822344538,0.0548138,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822344838,0.43701183,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822345038,0.44651183,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822345538,0.43701183,84630.0,84629.0,0.02330723]
["bitfinex-derivatives","BTCF0:USTF0",1763822345742,0.43701183,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822346139,0.43701183,84630.0,84610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763822346140,0.44751183,84630.0,84610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763822346451,0.44751183,84630.0,84591.0,0.0834803]
["bitfinex-derivatives","BTCF0:USTF0",1763822346452,0.04299,84605.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822346632,0.04518803,84605.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822347446,0.02210723,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822347637,0.05719146,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822347838,0.05719146,84613.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822347839,0.0118273,84605.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822348046,0.01402533,84605.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822348243,0.05701533,84605.0,84604.0,0.14117029]
["bitfinex-derivatives","BTCF0:USTF0",1763822349248,0.05701533,84605.0,84604.0,0.0455905]
["bitfinex-derivatives","BTCF0:USTF0",1763822349644,0.05701533,84605.0,84604.0,0.14117019]
["bitfinex-derivatives","BTCF0:USTF0",1763822349947,0.0548184,84597.0,84580.0,0.0248107]
["bitfinex-derivatives","BTCF0:USTF0",1763822350248,0.43701643,84597.0,84583.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763822350541,0.43701643,84597.0,84580.0,0.13540462]
["bitfinex-derivatives","BTCF0:USTF0",1763822350946,0.43714236,84597.0,84580.0,0.13540462]
["bitfinex-derivatives","BTCF0:USTF0",1763822351144,0.43714236,84597.0,84585.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1763822351348,0.43714236,84597.0,84596.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822351539,0.43714236,84597.0,84596.0,0.02330723]
["bitfinex-derivatives","BTCF0:USTF0",1763822352240,0.00012593,84597.0,84596.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822352438,0.04316723,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822352641,0.03237526,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822352856,0.03017723,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822353043,4.673e-05,84613.0,84612.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822353247,0.0548142,84628.0,84627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822353448,0.0548148,84623.0,84622.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822353752,0.05701283,84623.0,84622.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822354339,0.0118238,84630.0,84622.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822354545,0.14219803,84630.0,84629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822355948,0.14319803,84630.0,84629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822356145,0.141,84630.0,84629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822356659,0.002,84630.0,84629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822357454,0.00962,84670.0,84645.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763822357655,0.00219803,84667.0,84645.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763822357955,0.0118207,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822358162,0.44594873,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822358554,0.43412803,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822359052,0.43512803,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822359258,0.45718803,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822359663,0.04299,84646.0,84645.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763822359856,0.04518803,84646.0,84645.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763822360162,0.04518803,84646.0,84645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822360362,0.04299,84644.0,84643.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822360567,0.04518803,84644.0,84643.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822360769,0.00219803,84644.0,84643.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822361067,0.02412803,84644.0,84643.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822361265,0.04518803,84644.0,84643.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822361464,0.00219803,84644.0,84643.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822361868,0.02293,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822362062,0.20412803,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822362758,0.22518803,84652.0,84651.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822363167,0.22518803,84652.0,84651.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763822363672,0.04299,84644.0,84643.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822363968,0.04518803,84644.0,84643.0,0.02330723]
["bitfinex-derivatives","BTCF0:USTF0",1763822365070,0.41518803,84644.0,84643.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822365572,0.41518803,84644.0,84620.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1763822365573,0.04299,84628.0,84627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822365760,0.00219803,84628.0,84627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822365959,0.05701213,84628.0,84627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822366963,0.42701213,84628.0,84627.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763822367169,0.04299,84625.0,84620.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763822367365,0.04518803,84625.0,84624.0,0.02327438]
["bitfinex-derivatives","BTCF0:USTF0",1763822367871,0.00219803,84625.0,84624.0,0.04560438]
["bitfinex-derivatives","BTCF0:USTF0",1763822368170,0.0548135,84632.0,84631.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763822368474,0.0548145,84625.0,84624.0,0.00114438]
["bitfinex-derivatives","BTCF0:USTF0",1763822368773,0.46701253,84625.0,84624.0,0.00114438]
["bitfinex-derivatives","BTCF0:USTF0",1763822369176,0.0548152,84620.0,84619.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822369371,0.00219803,84620.0,84619.0,0.04563723]
["bitfinex-derivatives","BTCF0:USTF0",1763822369873,0.04545803,84620.0,84619.0,0.04548723]
["bitfinex-derivatives","BTCF0:USTF0",1763822370359,0.04555007,84620.0,84619.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822370671,0.43555007,84620.0,84619.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822371169,0.02193,84602.0,84601.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763822371370,0.40289007,84620.0,84601.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763822371371,0.0550869,84608.0,84607.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822371558,0.05728493,84608.0,84607.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822371867,0.02412803,84608.0,84607.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822372072,0.04545803,84608.0,84607.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822372276,0.46545803,84608.0,84607.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822372460,0.0550874,84604.0,84603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822372660,0.04445803,84604.0,84603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822372870,0.00219803,84604.0,84603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822373274,0.05728543,84604.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822373570,0.04326,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822373872,0.46545803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822374177,0.35545803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822374370,0.35445803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822374579,0.36427803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822374878,0.35445803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822375174,0.35345803,84600.0,84599.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763822375667,0.35345803,84600.0,84599.0,0.02419723]
["bitfinex-derivatives","BTCF0:USTF0",1763822375976,0.35345803,84600.0,84599.0,0.02519723]
["bitfinex-derivatives","BTCF0:USTF0",1763822376276,0.00219803,84600.0,84599.0,0.04748723]
["bitfinex-derivatives","BTCF0:USTF0",1763822376480,0.0337571,84607.0,84606.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822376671,0.03595513,84607.0,84606.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822376867,0.05728513,84607.0,84606.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763822377069,0.0550878,84601.0,84600.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763822377279,0.05728583,84601.0,84600.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763822377877,0.04326,84600.0,84599.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763822378076,0.51427803,84600.0,84599.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763822378277,0.50545803,84600.0,84599.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763822378479,0.50445803,84600.0,84599.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763822379070,0.50345803,84600.0,84599.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822380172,0.0568492,84591.0,84590.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763822380370,0.0581486,84591.0,84590.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763822380675,0.0571486,84591.0,84590.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763822380869,0.0453194,84591.0,84590.0,0.05707671]
["bitfinex-derivatives","BTCF0:USTF0",1763822381071,0.0553194,84591.0,84590.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763822381264,0.4253194,84591.0,84590.0,0.00113671]
["bitfinex-derivatives","BTCF0:USTF0",1763822381573,0.0548503,84583.0,84582.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822381778,0.05704833,84583.0,84582.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822382164,0.00219803,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822382771,0.00010137,84591.0,84590.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763822384476,0.00010137,84591.0,84590.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763822384781,0.0473194,84591.0,84590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763822384969,0.0022994,84591.0,84590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763822386683,0.00010137,84591.0,84590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763822387577,0.00010137,84591.0,84590.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763822387881,0.00010137,84591.0,84590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763822388183,0.00010137,84591.0,84590.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763822388680,0.0347098,84588.0,84587.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763822388872,0.03690783,84588.0,84587.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763822389278,0.01402783,84588.0,84587.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763822390473,0.01402783,84588.0,84582.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1763822390474,0.0568503,84583.0,84582.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1763822390677,0.05904833,84583.0,84582.0,0.02119723]
["bitfinex-derivatives","BTCF0:USTF0",1763822391278,0.05904833,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822391482,0.00219803,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822391872,0.02507803,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822392582,0.00219803,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822392882,0.04721803,84583.0,84582.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763822393267,0.04721803,84583.0,84582.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763822393474,0.0568515,84575.0,84574.0,0.1045003]
["bitfinex-derivatives","BTCF0:USTF0",1763822393769,0.04502,84571.0,84570.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763822393981,0.00219803,84571.0,84570.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763822394979,0.00219803,84571.0,84562.0,0.01201053]
["bitfinex-derivatives","BTCF0:USTF0",1763822394980,0.04502,84565.0,84564.0,0.0834803]
["bitfinex-derivatives","BTCF0:USTF0",1763822395181,0.04502,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763822395382,0.42733205,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763822396685,0.04502,84561.0,84560.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763822396878,0.41721803,84561.0,84560.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763822397282,0.0558547,84552.0,84541.0,0.0834803]
["bitfinex-derivatives","BTCF0:USTF0",1763822397482,0.47805273,84552.0,84540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763822398682,0.0568565,84539.0,84538.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763822398978,0.50905453,84539.0,84538.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763822400187,0.50905453,84539.0,84538.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1763822400371,0.00219803,84539.0,84538.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763822401379,0.43645803,84539.0,84538.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1763822401583,0.43645803,84539.0,84538.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763822402678,0.0560988,84523.0,84522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822402882,0.16829683,84523.0,84522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822403184,0.14683683,84523.0,84522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822403481,0.10499803,84523.0,84522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822403687,0.00219803,84523.0,84522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822403878,0.00219803,84523.0,84522.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763822404486,0.38219803,84523.0,84522.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763822404685,0.42645803,84523.0,84522.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763822404891,0.42645803,84523.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822405081,0.0560996,84517.0,84516.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822405383,0.49829763,84517.0,84516.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822406182,0.49829763,84517.0,84480.0,1.61743505]
["bitfinex-derivatives","BTCF0:USTF0",1763822406183,0.0561007,84509.0,84488.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1763822406378,0.43843486,84509.0,84497.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822406686,0.43843486,84509.0,84497.0,0.1262023]
["bitfinex-derivatives","BTCF0:USTF0",1763822407087,0.00233416,84509.0,84508.0,0.04505307]
["bitfinex-derivatives","BTCF0:USTF0",1763822407481,0.00333416,84509.0,84508.0,0.04505307]
["bitfinex-derivatives","BTCF0:USTF0",1763822408577,0.00013613,84509.0,84508.0,0.04505307]
["bitfinex-derivatives","BTCF0:USTF0",1763822409075,0.2031,84545.0,84525.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822409282,0.40237548,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822409481,0.45847318,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822409791,0.00237548,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822410292,0.00250377,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822410493,0.00350377,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822410991,0.00450377,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822411378,0.00130574,84531.0,84530.0,0.0567878]
["bitfinex-derivatives","BTCF0:USTF0",1763822411688,0.00130574,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822412191,0.00030574,84531.0,84530.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822413795,0.0346357,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822413991,0.47683373,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822414191,0.49829373,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822414894,0.49840572,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822415886,0.49840572,84546.0,84545.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763822416186,0.49940572,84546.0,84545.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763822416382,0.50040572,84546.0,84545.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763822416702,0.04857002,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822416995,0.04857002,84546.0,84545.0,0.0567857]
["bitfinex-derivatives","BTCF0:USTF0",1763822416996,0.00431002,84546.0,84545.0,0.0567857]
["bitfinex-derivatives","BTCF0:USTF0",1763822417682,0.00431002,84546.0,84545.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822419392,0.0560966,84538.0,84537.0,0.07533745]
["bitfinex-derivatives","BTCF0:USTF0",1763822419697,0.46829463,84538.0,84537.0,0.07533745]
["bitfinex-derivatives","BTCF0:USTF0",1763822421996,0.46829463,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822422196,0.46829463,84538.0,84510.0,0.12249754]
["bitfinex-derivatives","BTCF0:USTF0",1763822422197,0.0560997,84517.0,84516.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822422391,0.31645803,84517.0,84516.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822422991,0.31645803,84517.0,84508.0,0.20934858]
["bitfinex-derivatives","BTCF0:USTF0",1763822422992,0.04426,84509.0,84508.0,0.02258307]
["bitfinex-derivatives","BTCF0:USTF0",1763822423194,0.00219803,84509.0,84508.0,0.04505307]
["bitfinex-derivatives","BTCF0:USTF0",1763822423391,0.01403873,84509.0,84508.0,0.04505307]
["bitfinex-derivatives","BTCF0:USTF0",1763822423692,0.03583873,84509.0,84508.0,0.0460531]
["bitfinex-derivatives","BTCF0:USTF0",1763822423898,0.47729873,84509.0,84508.0,0.0460531]
["bitfinex-derivatives","BTCF0:USTF0",1763822424196,0.47729873,84509.0,84508.0,0.0470531]
["bitfinex-derivatives","BTCF0:USTF0",1763822424396,0.47629873,84509.0,84508.0,0.0470531]
["bitfinex-derivatives","BTCF0:USTF0",1763822425095,0.00030195,84517.0,84516.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822425289,0.00030195,84517.0,84516.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822425900,0.12798754,84550.0,84520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763822426100,0.00093067,84547.0,84521.0,0.11640002]
["bitfinex-derivatives","BTCF0:USTF0",1763822426287,0.43093067,84547.0,84521.0,0.11640002]
["bitfinex-derivatives","BTCF0:USTF0",1763822426491,0.0560966,84539.0,84538.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763822426698,0.43702727,84539.0,84538.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763822426895,0.43707611,84539.0,84538.0,0.02448002]
["bitfinex-derivatives","BTCF0:USTF0",1763822427198,0.43707611,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822427403,0.02097951,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822427991,0.02297951,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822428604,0.02404884,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822433010,0.46497951,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822433300,0.50914951,84539.0,84538.0,0.04695002]
["bitfinex-derivatives","BTCF0:USTF0",1763822433702,0.50914951,84539.0,84538.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822434106,0.50914951,84539.0,84530.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822434107,0.0560076,84531.0,84530.0,0.03495745]
["bitfinex-derivatives","BTCF0:USTF0",1763822434402,0.0560076,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822434403,0.05693827,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822434607,0.01276827,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822435196,0.01376827,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822435400,0.03633827,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822435606,0.05793827,84531.0,84530.0,0.04588747]
["bitfinex-derivatives","BTCF0:USTF0",1763822435806,0.36893827,84531.0,84530.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1763822436393,0.36893827,84531.0,84530.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822436698,0.36893827,84531.0,84530.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1763822436899,0.36893827,84531.0,84530.0,0.05923747]
["bitfinex-derivatives","BTCF0:USTF0",1763822437199,0.36893827,84531.0,84530.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1763822439400,0.36893827,84531.0,84530.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763822439601,0.0552899,84515.0,84514.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763822439802,0.43622057,84515.0,84514.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763822440202,0.43622057,84515.0,84514.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822440602,0.0552907,84509.0,84508.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1763822440810,0.48627021,84509.0,84508.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763822441106,0.47442951,84509.0,84508.0,0.04569309]
["bitfinex-derivatives","BTCF0:USTF0",1763822441314,0.01282021,84509.0,84508.0,0.04569309]
["bitfinex-derivatives","BTCF0:USTF0",1763822443410,0.42282021,84509.0,84508.0,0.04569309]
["bitfinex-derivatives","BTCF0:USTF0",1763822443807,0.46627021,84509.0,84508.0,0.04569309]
["bitfinex-derivatives","BTCF0:USTF0",1763822444110,0.46627021,84509.0,84508.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763822444299,0.46627021,84509.0,84508.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1763822444504,0.46627021,84509.0,84493.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763822444505,0.0552928,84494.0,84493.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763822444812,0.48622347,84494.0,84493.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822445405,0.48622347,84494.0,84489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822445406,0.0552934,84490.0,84489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822445605,0.49622407,84490.0,84489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822445806,0.0552946,84481.0,84480.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1763822446104,0.43632491,84481.0,84480.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822446504,0.055296,84471.0,84470.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763822446719,0.00093067,84471.0,84470.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1763822446908,0.00093067,84471.0,84470.0,1.55917002]
["bitfinex-derivatives","BTCF0:USTF0",1763822447216,0.04345,84490.0,84489.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763822447418,0.44438067,84490.0,84489.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763822447615,0.44438067,84490.0,84489.0,0.02454002]
["bitfinex-derivatives","BTCF0:USTF0",1763822447820,0.44438067,84490.0,84489.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822448111,0.44443294,84490.0,84489.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822448324,0.44443294,84490.0,84489.0,0.02454002]
["bitfinex-derivatives","BTCF0:USTF0",1763822448710,0.44543294,84490.0,84489.0,0.02454002]
["bitfinex-derivatives","BTCF0:USTF0",1763822449011,0.44543294,84490.0,84489.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763822449012,0.41543294,84490.0,84489.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763822449517,0.41743294,84490.0,84489.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763822450904,0.41643294,84490.0,84489.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822451404,0.41543294,84490.0,84489.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822451600,0.41643294,84490.0,84489.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822452407,0.0552945,84482.0,84481.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822452614,0.46622517,84482.0,84481.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1763822459228,0.45438067,84482.0,84481.0,0.04576758]
["bitfinex-derivatives","BTCF0:USTF0",1763822460522,0.00093067,84482.0,84481.0,0.04576758]
["bitfinex-derivatives","BTCF0:USTF0",1763822462026,5.227e-05,84490.0,84489.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763822462326,0.01282634,84490.0,84489.0,0.16014002]
["bitfinex-derivatives","BTCF0:USTF0",1763822462711,0.00098294,84490.0,84489.0,0.16014002]
["bitfinex-derivatives","BTCF0:USTF0",1763822463023,5.227e-05,84490.0,84489.0,0.16014002]
["bitfinex-derivatives","BTCF0:USTF0",1763822463220,0.00105227,84490.0,84489.0,0.16014002]
["bitfinex-derivatives","BTCF0:USTF0",1763822464128,0.0547545,84482.0,84481.0,0.02263756]
["bitfinex-derivatives","BTCF0:USTF0",1763822464310,0.00105227,84490.0,84489.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763822464510,0.28198294,84490.0,84489.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822464715,5.227e-05,84490.0,84489.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822465111,0.04291,84515.0,84514.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763822465322,0.47568057,84515.0,84514.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822465521,0.47568057,84515.0,84514.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822466013,0.47568057,84515.0,84514.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822466219,0.03093067,84515.0,84514.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822466414,0.44380057,84515.0,84514.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822466617,0.46568057,84515.0,84514.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822467216,0.054751,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822467416,0.43568167,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822468512,0.43668167,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822469620,0.43768167,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822470223,0.43768167,84507.0,84492.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763822470224,0.0547529,84493.0,84492.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763822470530,0.47568357,84493.0,84492.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822472232,0.00093067,84493.0,84492.0,0.14269032]
["bitfinex-derivatives","BTCF0:USTF0",1763822472426,0.00093067,84493.0,84492.0,0.07105312]
["bitfinex-derivatives","BTCF0:USTF0",1763822472627,0.0118423,84498.0,84497.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763822472828,0.00017756,84501.0,84500.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763822473015,0.00110823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822473222,0.00017756,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822474226,0.45401823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822474434,0.45501823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822475230,0.45601823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822477728,0.45601823,84501.0,84500.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822480329,0.47413823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822480634,0.26601823,84501.0,84500.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1763822481438,0.26601823,84501.0,84500.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763822485526,0.26601823,84501.0,84500.0,0.02446002]
["bitfinex-derivatives","BTCF0:USTF0",1763822485928,0.26601823,84501.0,84500.0,0.04570002]
["bitfinex-derivatives","BTCF0:USTF0",1763822490242,0.26601823,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822491043,0.00310823,84501.0,84500.0,0.12612823]
["bitfinex-derivatives","BTCF0:USTF0",1763822491240,0.00217756,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822491748,0.04779559,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822492539,0.02584559,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822493043,0.02364756,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822493344,0.00217756,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822496542,0.02584559,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822496746,0.46779559,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822501738,0.14779559,84501.0,84500.0,0.05418397]
["bitfinex-derivatives","BTCF0:USTF0",1763822501934,0.04779559,84501.0,84500.0,0.05418397]
["bitfinex-derivatives","BTCF0:USTF0",1763822502135,0.00217756,84501.0,84500.0,0.15871902]
["bitfinex-derivatives","BTCF0:USTF0",1763822502936,0.002,84501.0,84500.0,0.15871902]
["bitfinex-derivatives","BTCF0:USTF0",1763822503144,0.00075276,84501.0,84500.0,0.05418397]
["bitfinex-derivatives","BTCF0:USTF0",1763822503542,0.00075276,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822503849,0.04685276,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822504451,0.00075276,84501.0,84500.0,0.04234197]
["bitfinex-derivatives","BTCF0:USTF0",1763822507264,0.00017756,84509.0,84508.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763822507444,6.6e-07,84509.0,84508.0,0.26633985]
["bitfinex-derivatives","BTCF0:USTF0",1763822507642,6.6e-07,84509.0,84508.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1763822509050,6.6e-07,84509.0,84508.0,0.25160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822509051,0.00100066,84509.0,84508.0,0.25160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822509654,0.00200066,84509.0,84508.0,0.25160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822512457,0.00200066,84509.0,84508.0,0.42160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822512656,0.00200066,84509.0,84508.0,0.25160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822516657,6.6e-07,84509.0,84508.0,0.58160112]
["bitfinex-derivatives","BTCF0:USTF0",1763822516965,0.0579383,84527.0,84526.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763822517261,0.47013633,84527.0,84526.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763822517654,0.0579386,84524.0,84523.0,0.08395995]
["bitfinex-derivatives","BTCF0:USTF0",1763822517856,0.0579389,84522.0,84521.0,0.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1763822518056,0.51013693,84522.0,84521.0,0.24170995]
["bitfinex-derivatives","BTCF0:USTF0",1763822518358,0.51013693,84522.0,84521.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1763822519362,0.51013693,84522.0,84521.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822519563,0.51013693,84522.0,84518.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822519564,0.0579393,84519.0,84518.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822519768,0.50013733,84519.0,84518.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822520567,0.50213733,84519.0,84518.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822521652,0.50413733,84519.0,84518.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822524865,0.50413733,84519.0,84518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822525065,0.50413733,84519.0,84506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822525066,0.055141,84507.0,84506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822525259,0.0551428,84494.0,84493.0,0.12706994]
["bitfinex-derivatives","BTCF0:USTF0",1763822525455,0.51734083,84494.0,84493.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763822525662,0.51734083,84494.0,84493.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822527561,0.49607083,84494.0,84493.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822527759,0.01404083,84494.0,84493.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822529674,0.0118428,84495.0,84494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822530074,0.05734083,84495.0,84494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822532570,0.44734083,84495.0,84494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763822533473,0.44734083,84495.0,84494.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763822534776,0.0553831,84492.0,84491.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763822534979,0.49758113,84492.0,84491.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763822535563,0.49758113,84492.0,84491.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763822536579,0.49758113,84492.0,84491.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763822536773,0.49758113,84492.0,84491.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763822538073,0.49758113,84492.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822538074,0.49758113,84492.0,84490.0,0.08388618]
["bitfinex-derivatives","BTCF0:USTF0",1763822538277,0.0553836,84488.0,84487.0,0.19828618]
["bitfinex-derivatives","BTCF0:USTF0",1763822538472,0.50758163,84488.0,84487.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822539175,0.04354,84486.0,84485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822539369,0.49573803,84486.0,84485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822539564,0.0553859,84472.0,84471.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763822539769,0.45758393,84472.0,84471.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822542476,0.055387,84464.0,84463.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822542678,0.50758503,84464.0,84463.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822543573,0.50758503,84464.0,84463.0,0.00117756]
["bitfinex-derivatives","BTCF0:USTF0",1763822544177,0.50758503,84464.0,84463.0,0.04673756]
["bitfinex-derivatives","BTCF0:USTF0",1763822544376,0.50758503,84464.0,84463.0,0.04573756]
["bitfinex-derivatives","BTCF0:USTF0",1763822544674,0.50958503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822545173,0.50958503,84464.0,84463.0,0.02282756]
["bitfinex-derivatives","BTCF0:USTF0",1763822545374,0.50958503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822545781,0.50858503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822546476,0.50958503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822546780,0.50858503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822547176,0.50758503,84464.0,84463.0,0.04473756]
["bitfinex-derivatives","BTCF0:USTF0",1763822549184,0.03431236,84480.0,84479.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763822549384,0.48776039,84480.0,84479.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763822550181,0.00237559,84480.0,84479.0,0.0564049]
["bitfinex-derivatives","BTCF0:USTF0",1763822550387,0.00337559,84480.0,84479.0,0.0564049]
["bitfinex-derivatives","BTCF0:USTF0",1763822550685,0.00117756,84480.0,84479.0,0.0564049]
["bitfinex-derivatives","BTCF0:USTF0",1763822550882,0.00808,84512.0,84493.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763822551087,0.05748873,84509.0,84508.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763822551385,0.0552913,84505.0,84504.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763822551586,0.0333224,84497.0,84496.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763822551794,0.46552043,84497.0,84496.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763822551989,0.45367803,84497.0,84496.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763822552187,0.46552043,84497.0,84496.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763822554384,0.48749043,84497.0,84496.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763822555489,0.48749043,84497.0,84496.0,0.15041361]
["bitfinex-derivatives","BTCF0:USTF0",1763822555884,0.48749043,84497.0,84488.0,0.09683374]
["bitfinex-derivatives","BTCF0:USTF0",1763822555885,0.0118435,84489.0,84488.0,0.01294756]
["bitfinex-derivatives","BTCF0:USTF0",1763822556186,0.51749153,84489.0,84488.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822557182,0.51749153,84489.0,84488.0,0.04501756]
["bitfinex-derivatives","BTCF0:USTF0",1763822557384,0.51749153,84489.0,84488.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822558378,0.51749153,84489.0,84488.0,0.04386756]
["bitfinex-derivatives","BTCF0:USTF0",1763822559194,0.51749153,84489.0,84488.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822564893,0.0567855,84475.0,84473.0,0.08388618]
["bitfinex-derivatives","BTCF0:USTF0",1763822565195,0.0567859,84472.0,84471.0,0.10493618]
["bitfinex-derivatives","BTCF0:USTF0",1763822565400,0.0567859,84472.0,84471.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822565401,0.50898393,84472.0,84471.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822565590,0.0567863,84469.0,84468.0,0.10493618]
["bitfinex-derivatives","BTCF0:USTF0",1763822565786,0.51898433,84469.0,84466.0,0.08388618]
["bitfinex-derivatives","BTCF0:USTF0",1763822565998,0.04394,84467.0,84466.0,0.10493618]
["bitfinex-derivatives","BTCF0:USTF0",1763822566203,0.41613803,84467.0,84466.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822566597,0.41513803,84467.0,84466.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822567300,0.41513803,84467.0,84466.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763822567702,0.41513803,84467.0,84466.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822567909,0.0567871,84463.0,84462.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763822568201,0.47898513,84463.0,84462.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1763822568599,0.47898513,84463.0,84462.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763822569702,0.47898513,84463.0,84462.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1763822571904,0.47898513,84463.0,84462.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763822572207,0.47898513,84463.0,84462.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763822572504,0.47898513,84463.0,84462.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763822574904,0.04494,84461.0,84460.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763822575111,0.04494,84448.0,84447.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763822575307,0.00219803,84448.0,84447.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822575611,0.0118489,84451.0,84450.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822575907,0.05898693,84451.0,84450.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822576204,0.00012287,84451.0,84450.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822577109,0.00017756,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822577412,0.44731559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822578908,0.04731559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822580205,0.02439559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822580409,0.43717559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822581107,0.23717559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822581408,0.04717559,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822581710,0.05902329,84459.0,84458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763822582608,0.0571581,84456.0,84455.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763822582810,0.48935613,84456.0,84455.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763822584600,0.48935613,84456.0,84455.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822584802,0.04531,84451.0,84450.0,0.08388625]
["bitfinex-derivatives","BTCF0:USTF0",1763822585110,0.04750803,84451.0,84450.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822585414,0.0571594,84447.0,84446.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1763822585602,0.45935743,84447.0,84445.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1763822585797,0.04531,84446.0,84445.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1763822586005,0.04531,84446.0,84443.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822586006,0.0571597,84445.0,84443.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822586313,0.04750803,84444.0,84443.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822586513,0.04531,84441.0,84440.0,0.1283695]
["bitfinex-derivatives","BTCF0:USTF0",1763822586708,0.41750803,84441.0,84440.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822586910,0.41650803,84441.0,84440.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822587611,0.04531,84437.0,84436.0,0.1283695]
["bitfinex-derivatives","BTCF0:USTF0",1763822587811,0.51935883,84437.0,84436.0,0.1283695]
["bitfinex-derivatives","BTCF0:USTF0",1763822588515,0.51935883,84437.0,84436.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822588713,0.0571612,84434.0,84433.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822588909,0.48935923,84434.0,84433.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822589303,0.04750803,84434.0,84433.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822589500,0.00219803,84434.0,84433.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822590310,0.00219803,84434.0,84433.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763822590707,0.0571605,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822590902,0.45935853,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822591702,0.45935843,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822592309,0.00017756,84442.0,84441.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763822593006,0.04768559,84442.0,84441.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763822593207,0.04768559,84442.0,84438.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1763822593208,0.04531,84439.0,84438.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822593420,0.43750803,84439.0,84438.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822593810,0.00017756,84442.0,84441.0,0.0689202]
["bitfinex-derivatives","BTCF0:USTF0",1763822594817,0.04768559,84442.0,84441.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763822595023,0.04531,84439.0,84438.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822595322,0.41750803,84439.0,84438.0,0.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1763822595519,0.41750803,84439.0,84438.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763822595817,0.41750803,84439.0,84438.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822596118,0.0571611,84435.0,84434.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763822596314,0.48750803,84435.0,84434.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1763822596510,0.48750803,84435.0,84434.0,0.2554295]
["bitfinex-derivatives","BTCF0:USTF0",1763822596511,0.00219803,84435.0,84434.0,0.2554295]
["bitfinex-derivatives","BTCF0:USTF0",1763822596712,0.00219803,84435.0,84434.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1763822597220,0.00219803,84435.0,84434.0,0.2554295]
["bitfinex-derivatives","BTCF0:USTF0",1763822597807,0.0571604,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822598011,0.47935843,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822598413,0.47935843,84440.0,84439.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822598609,0.27750803,84440.0,84439.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822604820,0.04531,84435.0,84434.0,0.2554295]
["bitfinex-derivatives","BTCF0:USTF0",1763822605010,0.41750803,84435.0,84434.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1763822605415,0.42935913,84435.0,84434.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1763822605611,0.0571614,84433.0,84431.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1763822605920,0.0571614,84433.0,84430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822605921,0.0561616,84431.0,84430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822606126,0.49835963,84431.0,84430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763822606423,0.48650803,84431.0,84430.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822606720,0.24372803,84431.0,84430.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822606923,0.26650803,84431.0,84430.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822607420,0.49650803,84431.0,84430.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763822607616,0.49650803,84431.0,84430.0,0.12844676]
["bitfinex-derivatives","BTCF0:USTF0",1763822607816,0.0571618,84430.0,84429.0,0.18012734]
["bitfinex-derivatives","BTCF0:USTF0",1763822608022,0.47835983,84430.0,84429.0,0.08403676]
["bitfinex-derivatives","BTCF0:USTF0",1763822608214,0.47735983,84430.0,84429.0,0.08403676]
["bitfinex-derivatives","BTCF0:USTF0",1763822608414,0.04531,84428.0,84427.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763822608615,0.48750803,84428.0,84427.0,0.15339983]
["bitfinex-derivatives","BTCF0:USTF0",1763822609022,0.48650803,84428.0,84427.0,0.15339983]
["bitfinex-derivatives","BTCF0:USTF0",1763822609821,0.48650803,84428.0,84427.0,0.15439983]
["bitfinex-derivatives","BTCF0:USTF0",1763822610023,0.48550803,84428.0,84427.0,0.15439983]
["bitfinex-derivatives","BTCF0:USTF0",1763822610523,0.48550803,84428.0,84427.0,0.11948983]
["bitfinex-derivatives","BTCF0:USTF0",1763822610710,0.48550803,84428.0,84427.0,0.09832983]
["bitfinex-derivatives","BTCF0:USTF0",1763822612419,0.48550803,84428.0,84427.0,0.14327983]
["bitfinex-derivatives","BTCF0:USTF0",1763822612628,0.48550803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822613223,0.04550803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822613817,0.50550803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822614520,0.04550803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822614724,0.47550803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822615428,0.47550803,84428.0,84427.0,0.26167977]
["bitfinex-derivatives","BTCF0:USTF0",1763822616719,0.00219803,84428.0,84427.0,0.26167977]
["bitfinex-derivatives","BTCF0:USTF0",1763822616918,0.02322803,84428.0,84427.0,0.15672983]
["bitfinex-derivatives","BTCF0:USTF0",1763822617218,0.49519803,84428.0,84427.0,0.20362183]
["bitfinex-derivatives","BTCF0:USTF0",1763822617423,0.49519803,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763822618719,0.49519803,84428.0,84427.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763822619119,0.49519803,84428.0,84427.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763822619532,0.49519803,84428.0,84427.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763822620219,0.49519803,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763822620624,0.49519803,84428.0,84427.0,0.08623496]
["bitfinex-derivatives","BTCF0:USTF0",1763822620937,0.49519803,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763822621614,0.49829803,84428.0,84427.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763822621820,0.49829803,84428.0,84427.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763822622126,0.49829803,84428.0,84427.0,0.12899774]
["bitfinex-derivatives","BTCF0:USTF0",1763822622831,0.49829803,84428.0,84427.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763822623034,0.49829803,84428.0,84427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822623531,0.0579522,84427.0,84426.0,0.08421774]
["bitfinex-derivatives","BTCF0:USTF0",1763822623831,0.51015023,84427.0,84426.0,0.08421774]
["bitfinex-derivatives","BTCF0:USTF0",1763822626227,0.51015023,84427.0,84426.0,0.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1763822626433,0.51015023,84427.0,84426.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763822630536,0.51015023,84427.0,84426.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763822630838,0.00219803,84427.0,84426.0,0.0687323]
["bitfinex-derivatives","BTCF0:USTF0",1763822631021,0.04829803,84427.0,84426.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763822631222,0.43829803,84427.0,84426.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763822631421,0.43829803,84427.0,84425.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763822631422,0.0579523,84426.0,84425.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763822631637,0.50015033,84426.0,84425.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763822632638,0.50015033,84426.0,84425.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763822634033,0.00219803,84426.0,84425.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1763822634832,0.04829803,84426.0,84425.0,0.263512]
["bitfinex-derivatives","BTCF0:USTF0",1763822635037,0.04829803,84426.0,84425.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763822637630,0.43829803,84426.0,84425.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1763822639738,0.04531,84424.0,84423.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1763822640037,0.04531,84424.0,84420.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763822640038,0.04531,84421.0,84420.0,0.05813778]
["bitfinex-derivatives","BTCF0:USTF0",1763822640349,0.41750803,84421.0,84420.0,0.05813778]
["bitfinex-derivatives","BTCF0:USTF0",1763822642145,0.00219803,84421.0,84420.0,0.21813778]
["bitfinex-derivatives","BTCF0:USTF0",1763822642340,0.00219803,84421.0,84420.0,0.05813778]
["bitfinex-derivatives","BTCF0:USTF0",1763822642547,0.0118529,84423.0,84420.0,0.06999088]
["bitfinex-derivatives","BTCF0:USTF0",1763822642737,0.011851,84436.0,84422.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763822642944,0.0118524,84426.0,84425.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763822643141,0.0118518,84430.0,84427.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763822643344,0.0118519,84429.0,84427.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763822643537,0.0118519,84429.0,84428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763822644149,0.03692993,84429.0,84428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763822644546,0.05935993,84429.0,84428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763822646250,0.05733766,84442.0,84441.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763822646449,0.41953569,84442.0,84441.0,0.14236276]
["bitfinex-derivatives","BTCF0:USTF0",1763822646848,0.21953569,84442.0,84441.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763822647050,0.28710569,84442.0,84441.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763822647242,0.24710569,84442.0,84441.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763822647442,0.47810569,84442.0,84441.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763822647643,0.50153569,84442.0,84441.0,0.25673748]
["bitfinex-derivatives","BTCF0:USTF0",1763822647846,0.50153569,84442.0,84441.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763822648054,0.00217756,84442.0,84441.0,0.5443002]
["bitfinex-derivatives","BTCF0:USTF0",1763822648240,0.00205469,84442.0,84441.0,0.1843002]
["bitfinex-derivatives","BTCF0:USTF0",1763822648456,0.00205469,84442.0,84441.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763822649151,0.00105469,84442.0,84441.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1763822649745,0.04531,84439.0,84438.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1763822649949,0.04531,84439.0,84433.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763822649950,0.04531,84434.0,84433.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763822650148,0.51935923,84434.0,84433.0,0.0227541]
["bitfinex-derivatives","BTCF0:USTF0",1763822650454,0.51935923,84434.0,84433.0,0.08436463]
["bitfinex-derivatives","BTCF0:USTF0",1763822650654,0.51935923,84434.0,84433.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763822653960,0.51935923,84434.0,84433.0,0.0220241]
["bitfinex-derivatives","BTCF0:USTF0",1763822654154,0.51935923,84434.0,84433.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763822655756,0.51935923,84434.0,84433.0,0.0220241]
["bitfinex-derivatives","BTCF0:USTF0",1763822656160,0.51935923,84434.0,84433.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763822658261,0.51935923,84434.0,84420.0,0.11832978]
["bitfinex-derivatives","BTCF0:USTF0",1763822658262,0.04418,84424.0,84423.0,0.08424053]
["bitfinex-derivatives","BTCF0:USTF0",1763822658560,0.41823063,84424.0,84423.0,0.08424053]
["bitfinex-derivatives","BTCF0:USTF0",1763822660162,0.04418,84422.0,84421.0,0.08424053]
["bitfinex-derivatives","BTCF0:USTF0",1763822660358,0.44637803,84422.0,84421.0,0.08424053]
["bitfinex-derivatives","BTCF0:USTF0",1763822660563,0.44637803,84422.0,84421.0,0.12819053]
["bitfinex-derivatives","BTCF0:USTF0",1763822661365,0.44637803,84422.0,84421.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763822662460,0.44637803,84422.0,84421.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763822663564,0.44637803,84422.0,84421.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822663867,0.44637803,84422.0,84421.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763822667057,0.44637803,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822668966,0.44637803,84422.0,84421.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763822669363,0.44637803,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822669666,0.44637803,84422.0,84421.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763822669865,0.44637803,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822670065,0.44637803,84422.0,84421.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763822671164,0.44637803,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822672960,0.44637803,84422.0,84421.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763822673262,0.43637803,84422.0,84421.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763822676274,0.43637803,84422.0,84421.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763822676473,0.43637803,84422.0,84421.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763822678574,0.43637803,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822679272,0.055173,84421.0,84420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822679476,0.055173,84421.0,84388.0,0.2092676]
["bitfinex-derivatives","BTCF0:USTF0",1763822679477,0.055174,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822679667,0.47737203,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822680470,0.47745981,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822680875,0.47645981,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822681877,0.01413981,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822682080,0.48745981,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822684377,0.01413981,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822685079,0.01413981,84414.0,84413.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1763822685276,0.00228581,84414.0,84413.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1763822686584,0.00228581,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822687485,0.02407581,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822687686,0.41560581,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822691574,0.41560581,84414.0,84413.0,0.26358478]
["bitfinex-derivatives","BTCF0:USTF0",1763822692390,0.41560581,84414.0,84413.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822692885,0.41560581,84414.0,84412.0,0.10547478]
["bitfinex-derivatives","BTCF0:USTF0",1763822693087,0.41560581,84414.0,84412.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822693088,0.0551742,84413.0,84412.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822693389,0.0551742,84413.0,84412.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763822693390,0.45737223,84413.0,84412.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763822693590,0.45737223,84413.0,84412.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822695889,0.45737223,84413.0,84412.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822696489,0.45737223,84413.0,84412.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763822696690,0.45737223,84413.0,84412.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763822697087,0.45737223,84413.0,84412.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822697286,0.011855,84407.0,84406.0,0.10547478]
["bitfinex-derivatives","BTCF0:USTF0",1763822697491,0.48737303,84407.0,84406.0,0.12732478]
["bitfinex-derivatives","BTCF0:USTF0",1763822697698,0.04332,84405.0,84404.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822697996,0.43551803,84405.0,84404.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822698498,0.43551803,84405.0,84404.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763822698995,0.43451803,84405.0,84404.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763822700390,0.43451803,84405.0,84404.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822700792,0.43451803,84405.0,84404.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1763822700994,0.43451803,84405.0,84404.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1763822701294,0.43451803,84405.0,84404.0,0.24451022]
["bitfinex-derivatives","BTCF0:USTF0",1763822701497,0.43451803,84405.0,84404.0,0.24450903]
["bitfinex-derivatives","BTCF0:USTF0",1763822702289,0.43451803,84405.0,84404.0,0.19873903]
["bitfinex-derivatives","BTCF0:USTF0",1763822702486,0.43451803,84405.0,84404.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763822703094,0.0572659,84401.0,84400.0,0.08433903]
["bitfinex-derivatives","BTCF0:USTF0",1763822703302,0.04541,84396.0,84395.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1763822703488,0.45489803,84396.0,84395.0,0.14207033]
["bitfinex-derivatives","BTCF0:USTF0",1763822703686,0.00219803,84396.0,84395.0,0.0458746]
["bitfinex-derivatives","BTCF0:USTF0",1763822704392,0.00219803,84396.0,84395.0,0.1958746]
["bitfinex-derivatives","BTCF0:USTF0",1763822704589,0.00017766,84404.0,84403.0,0.0576256]
["bitfinex-derivatives","BTCF0:USTF0",1763822704796,0.0118544,84412.0,84411.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822704988,0.43405243,84412.0,84411.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822705191,0.21219803,84412.0,84411.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822705394,0.21219803,84412.0,84411.0,0.13003698]
["bitfinex-derivatives","BTCF0:USTF0",1763822705690,0.00219803,84412.0,84411.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822705898,0.00017766,84420.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822706097,0.0118539,84415.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822707213,0.02498581,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822708305,0.42769581,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822709891,0.00228581,84414.0,84413.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1763822710096,0.01413981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822710292,0.03683981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822711798,0.51954981,84414.0,84413.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763822712099,0.51954981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822712306,0.15228581,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822712998,0.00228581,84414.0,84413.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1763822713395,0.01413981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822714793,0.32954981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822715407,0.30683981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822716611,0.03683981,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822717315,0.00228581,84414.0,84413.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822717602,0.00017766,84420.0,84419.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822717806,0.00017766,84420.0,84419.0,0.15123872]
["bitfinex-derivatives","BTCF0:USTF0",1763822718008,0.00017766,84420.0,84419.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822718393,0.00017766,84420.0,84419.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1763822718805,0.00117766,84420.0,84419.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1763822719107,0.00217766,84420.0,84419.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1763822719304,0.0572609,84437.0,84434.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763822719511,0.04760803,84435.0,84434.0,0.15307679]
["bitfinex-derivatives","BTCF0:USTF0",1763822719699,0.42760803,84435.0,84434.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822721014,0.00219803,84435.0,84434.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822721310,0.02489803,84435.0,84434.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822721702,0.00219803,84435.0,84434.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763822721894,0.0118509,84437.0,84436.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822722097,0.01202766,84443.0,84442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822722907,0.01422569,84443.0,84442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822723103,0.03692569,84443.0,84442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822723313,0.44963569,84443.0,84442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822724515,0.45163569,84443.0,84442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763822724915,0.0572608,84437.0,84436.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763822725109,0.44945883,84437.0,84436.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763822726204,0.04541,84435.0,84434.0,0.09439837]
["bitfinex-derivatives","BTCF0:USTF0",1763822726403,0.0572612,84434.0,84433.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822726611,0.49945923,84434.0,84433.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763822727810,0.49945923,84434.0,84433.0,0.13964761]
["bitfinex-derivatives","BTCF0:USTF0",1763822728011,0.0572618,84430.0,84429.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1763822728215,0.0572622,84427.0,84426.0,0.02283766]
["bitfinex-derivatives","BTCF0:USTF0",1763822728409,0.44946023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822728718,0.44946023,84427.0,84426.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1763822729817,0.44946023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822730611,0.45146023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822731120,0.45046023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822731319,0.45146023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822737433,0.46014023,84427.0,84426.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763822737629,0.46014023,84427.0,84400.0,0.08734429]
["bitfinex-derivatives","BTCF0:USTF0",1763822737630,0.04462,84415.0,84414.0,0.08432367]
["bitfinex-derivatives","BTCF0:USTF0",1763822737816,0.43681803,84415.0,84414.0,0.10552367]
["bitfinex-derivatives","BTCF0:USTF0",1763822738017,0.43681803,84415.0,84414.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763822741120,0.04462,84413.0,84412.0,0.08432367]
["bitfinex-derivatives","BTCF0:USTF0",1763822741323,0.0564747,84409.0,84408.0,0.16652367]
["bitfinex-derivatives","BTCF0:USTF0",1763822741522,0.50867273,84409.0,84408.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1763822742428,0.50867273,84409.0,84407.0,0.08432367]
["bitfinex-derivatives","BTCF0:USTF0",1763822742622,0.06219803,84409.0,84408.0,0.14256367]
["bitfinex-derivatives","BTCF0:USTF0",1763822742822,0.00219803,84409.0,84408.0,0.14256367]
["bitfinex-derivatives","BTCF0:USTF0",1763822743022,0.44546803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822743428,0.46681803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822744125,0.04681803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822744332,0.16546803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822745332,0.46546803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822745725,0.48681803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822745925,0.00219803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822747232,0.41681803,84409.0,84408.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763822748232,0.41681803,84409.0,84408.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763822748432,0.41681803,84409.0,84408.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763822749035,0.04462,84407.0,84406.0,0.11510515]
["bitfinex-derivatives","BTCF0:USTF0",1763822749234,0.42681803,84407.0,84406.0,0.11510515]
["bitfinex-derivatives","BTCF0:USTF0",1763822749835,0.42681803,84407.0,84406.0,0.13825515]
["bitfinex-derivatives","BTCF0:USTF0",1763822750629,0.19219803,84407.0,84406.0,0.13825515]
["bitfinex-derivatives","BTCF0:USTF0",1763822750937,0.00219803,84407.0,84406.0,0.13825515]
["bitfinex-derivatives","BTCF0:USTF0",1763822752140,0.0118549,84408.0,84407.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763822753134,0.0118545,84411.0,84407.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1763822753439,0.0351245,84411.0,84410.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763822755039,0.05867253,84411.0,84410.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763822755239,0.056475,84407.0,84406.0,0.09390515]
["bitfinex-derivatives","BTCF0:USTF0",1763822755440,0.50867303,84407.0,84406.0,0.09390515]
["bitfinex-derivatives","BTCF0:USTF0",1763822755641,0.50867303,84407.0,84406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822757329,0.0564766,84396.0,84395.0,0.0213046]
["bitfinex-derivatives","BTCF0:USTF0",1763822757534,0.44867463,84396.0,84395.0,0.09589255]
["bitfinex-derivatives","BTCF0:USTF0",1763822757936,0.44867463,84396.0,84395.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1763822759238,0.44867463,84396.0,84395.0,0.0011046]
["bitfinex-derivatives","BTCF0:USTF0",1763822760044,0.04492,84379.0,84378.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763822760242,0.47897693,84379.0,84378.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763822760437,0.47897693,84379.0,84378.0,0.1517128]
["bitfinex-derivatives","BTCF0:USTF0",1763822760642,0.47897693,84379.0,84378.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763822761348,0.47897693,84379.0,84378.0,0.15174125]
["bitfinex-derivatives","BTCF0:USTF0",1763822762139,0.47897693,84379.0,84378.0,0.15274125]
["bitfinex-derivatives","BTCF0:USTF0",1763822763038,0.47897693,84379.0,84378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822764244,0.04492,84368.0,84367.0,0.10592139]
["bitfinex-derivatives","BTCF0:USTF0",1763822764547,0.04492,84366.0,84365.0,0.10592139]
["bitfinex-derivatives","BTCF0:USTF0",1763822764849,0.04492,84366.0,84365.0,0.12891139]
["bitfinex-derivatives","BTCF0:USTF0",1763822764850,0.44711803,84366.0,84365.0,0.12891139]
["bitfinex-derivatives","BTCF0:USTF0",1763822765051,0.44711803,84366.0,84365.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822765945,0.00219803,84366.0,84365.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822766138,0.0001046,84368.0,84367.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822766339,0.0001046,84368.0,84367.0,0.50891139]
["bitfinex-derivatives","BTCF0:USTF0",1763822766545,0.0118578,84388.0,84386.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822766745,0.4572958,84387.0,84386.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822767953,0.1272958,84387.0,84386.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822768340,0.0567789,84379.0,84378.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822768548,0.42897693,84379.0,84378.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822769054,0.0567799,84372.0,84371.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822769240,0.00117777,84387.0,84371.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822769241,0.00117777,84387.0,84386.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822770053,0.00117777,84387.0,84386.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1763822770352,0.00017777,84387.0,84386.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1763822771147,0.00117777,84387.0,84386.0,0.51451]
["bitfinex-derivatives","BTCF0:USTF0",1763822771348,0.17181673,84430.0,84408.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822771550,0.0118547,84409.0,84408.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822772152,0.05897273,84409.0,84408.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822772455,0.46897273,84409.0,84408.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822773040,0.0567759,84401.0,84400.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1763822773241,0.46897393,84401.0,84400.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1763822773444,0.46897393,84401.0,84400.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763822773953,0.46897393,84401.0,84400.0,0.0937224]
["bitfinex-derivatives","BTCF0:USTF0",1763822774138,0.46897393,84401.0,84400.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763822774654,0.46897393,84401.0,84400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822777055,0.46897393,84401.0,84400.0,0.04451007]
["bitfinex-derivatives","BTCF0:USTF0",1763822777458,0.42405393,84401.0,84400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822777853,0.42405393,84401.0,84383.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822777854,0.04492,84384.0,84383.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822778053,0.04492,84370.0,84369.0,0.02152004]
["bitfinex-derivatives","BTCF0:USTF0",1763822778355,0.0118601,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822778555,0.1718601,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822778751,0.01405813,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822778958,0.38405813,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822779659,0.40570813,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822779958,0.42897813,84371.0,84370.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822781853,0.42897813,84371.0,84370.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763822782056,0.0567806,84367.0,84366.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763822782256,0.49897863,84367.0,84366.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763822782457,0.49897863,84367.0,84366.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822782853,0.00219803,84367.0,84366.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822783050,0.04509777,84379.0,84378.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763822783364,0.1291547,84379.0,84378.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822783659,0.3091547,84379.0,84378.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822784052,0.3091547,84379.0,84366.0,0.0264707]
["bitfinex-derivatives","BTCF0:USTF0",1763822784053,0.0567806,84367.0,84366.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763822784255,0.05897863,84367.0,84366.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822784661,0.03570863,84367.0,84366.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822785053,0.04492,84358.0,84357.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763822785248,0.04492,84358.0,84351.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822785249,0.0118628,84352.0,84351.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822786260,0.0108628,84352.0,84351.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763822787153,0.05798083,84352.0,84351.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822787349,0.37798083,84352.0,84351.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822788363,0.37798083,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822788553,1.56350084,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822789261,0.37798083,84352.0,84351.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822789462,0.01306083,84352.0,84351.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763822789757,1.66130084,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822789948,1.66130084,84352.0,84347.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1763822789949,0.04234,84338.0,84337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822790148,0.04234,84338.0,84312.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763822790149,0.02127,84315.0,84314.0,0.14778246]
["bitfinex-derivatives","BTCF0:USTF0",1763822790457,0.02127,84315.0,84312.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763822790458,0.0118672,84321.0,84320.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763822790653,0.30406523,84321.0,84320.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763822791045,0.30416656,84321.0,84320.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763822792058,0.00229936,84321.0,84320.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763822793356,0.0118682,84313.0,84312.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763822793554,0.46640623,84313.0,84312.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763822794355,0.0542089,84308.0,84307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763822794648,0.00219803,84308.0,84307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763822795661,0.00119803,84308.0,84307.0,1.50100001]
["bitfinex-derivatives","BTCF0:USTF0",1763822795860,0.0118684,84312.0,84311.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763822796067,0.0118684,84312.0,84311.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1763822796564,0.0331384,84312.0,84311.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1763822796960,0.05613909,84312.0,84311.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1763822797161,0.05613909,84312.0,84311.0,0.04408001]
["bitfinex-derivatives","BTCF0:USTF0",1763822797354,0.48613909,84312.0,84311.0,0.04408001]
["bitfinex-derivatives","BTCF0:USTF0",1763822798355,0.48613909,84312.0,84311.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763822798562,0.48613909,84312.0,84311.0,0.04593001]
["bitfinex-derivatives","BTCF0:USTF0",1763822799157,0.43193069,84312.0,84311.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1763822799369,0.00010133,84321.0,84320.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763822799573,0.00010133,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822801468,0.04560133,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822801658,0.00010133,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822802464,0.03521843,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822802667,0.01196843,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822804174,0.00010133,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822805066,0.02528202,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822805265,0.48753202,84321.0,84320.0,0.02361001]
["bitfinex-derivatives","BTCF0:USTF0",1763822805465,0.48753202,84321.0,84320.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1763822806565,0.0351205,84297.0,84296.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763822806763,0.03705119,84297.0,84296.0,0.17283001]
["bitfinex-derivatives","BTCF0:USTF0",1763822806974,0.03705119,84297.0,84296.0,1.67283001]
["bitfinex-derivatives","BTCF0:USTF0",1763822807673,0.12930119,84297.0,84296.0,1.61648001]
["bitfinex-derivatives","BTCF0:USTF0",1763822807867,0.50930119,84297.0,84296.0,1.61648001]
["bitfinex-derivatives","BTCF0:USTF0",1763822808074,1.69558119,84297.0,84296.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763822808377,1.69558119,84297.0,84292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822808378,0.02325,84293.0,84292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822808580,0.00219803,84293.0,84292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822808772,0.01406903,84293.0,84292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822808970,0.01306903,84293.0,84292.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822809175,0.44631903,84293.0,84292.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822809382,0.46856903,84293.0,84292.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822809977,0.46856903,84293.0,84292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822810176,0.0573716,84289.0,84288.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1763822810369,0.1074307,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822810570,0.0019307,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822810973,0.0138023,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822811176,0.0019307,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822811773,0.0484307,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822812077,0.4684307,84289.0,84288.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763822813266,0.4684307,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822813770,0.4684307,84289.0,84273.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763822813771,0.0118718,84288.0,84273.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763822813965,0.02325,84275.0,84274.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763822814268,0.0019307,84275.0,84274.0,1.5128737]
["bitfinex-derivatives","BTCF0:USTF0",1763822814482,0.0019307,84275.0,84274.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763822815775,0.0019307,84275.0,84274.0,2.6876]
["bitfinex-derivatives","BTCF0:USTF0",1763822816374,0.0118727,84282.0,84281.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822816578,0.00017799,84283.0,84282.0,0.0558026]
["bitfinex-derivatives","BTCF0:USTF0",1763822816880,0.00017799,84283.0,84282.0,0.0568026]
["bitfinex-derivatives","BTCF0:USTF0",1763822817775,9.909e-05,84297.0,84282.0,0.0568026]
["bitfinex-derivatives","BTCF0:USTF0",1763822817776,9.909e-05,84297.0,84296.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763822817981,0.46940029,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822818178,1.65568029,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822818371,0.46940029,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822819875,0.46940029,84297.0,84291.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763822819876,0.0553012,84292.0,84291.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1763822820078,0.0553016,84289.0,84288.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1763822820282,0.4372323,84289.0,84288.0,0.00117799]
["bitfinex-derivatives","BTCF0:USTF0",1763822820669,0.4372323,84289.0,84288.0,0.04551799]
["bitfinex-derivatives","BTCF0:USTF0",1763822821477,0.4253607,84289.0,84288.0,0.04551799]
["bitfinex-derivatives","BTCF0:USTF0",1763822821677,0.0453607,84289.0,84288.0,0.04551799]
["bitfinex-derivatives","BTCF0:USTF0",1763822822079,0.4853607,84289.0,84288.0,0.02240799]
["bitfinex-derivatives","BTCF0:USTF0",1763822822282,0.0019307,84289.0,84288.0,0.04551799]
["bitfinex-derivatives","BTCF0:USTF0",1763822822677,0.0138023,84289.0,84288.0,0.04551799]
["bitfinex-derivatives","BTCF0:USTF0",1763822822974,9.909e-05,84297.0,84296.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822823181,9.909e-05,84297.0,84296.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822823376,9.909e-05,84297.0,84296.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1763822823577,0.0118693,84306.0,84304.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822823772,0.0118664,84326.0,84304.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822823773,0.0118692,84307.0,84304.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822824487,0.00031683,84305.0,84304.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822824991,0.0552971,84322.0,84321.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763822825177,0.4672278,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822825377,0.4237978,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822825984,0.4672278,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822826293,0.4692278,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822826485,0.2657978,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822826982,0.2677978,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822827582,0.3112278,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822829291,0.2677978,84322.0,84321.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763822830991,0.3112278,84322.0,84321.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763822831186,0.3112278,84322.0,84313.0,0.11485787]
["bitfinex-derivatives","BTCF0:USTF0",1763822831187,0.0552981,84314.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822831491,0.4772288,84314.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822832386,0.0118719,84287.0,84281.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1763822832691,0.0118715,84290.0,84289.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763822832893,0.0118715,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822833195,0.0138022,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822833390,0.0572322,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822833689,0.4672322,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822834084,0.2272322,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822835387,0.4472322,84290.0,84289.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763822835593,0.4482322,84290.0,84289.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763822836094,0.4482322,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822838491,0.4482322,84290.0,84289.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763822838693,0.4482322,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822839984,0.4363607,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822841297,0.0148022,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822841790,0.0029307,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822842691,0.001,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822843296,0.0029307,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822843482,0.4563607,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822845798,0.4563607,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822845987,0.4563607,84290.0,84289.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763822846798,0.4563607,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822847394,0.4563607,84290.0,84289.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763822847597,0.4563607,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822849698,0.0543625,84283.0,84282.0,0.08412853]
["bitfinex-derivatives","BTCF0:USTF0",1763822849998,0.0543625,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822849999,0.4662932,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822852690,0.4662932,84283.0,84281.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822852892,0.04301,84282.0,84281.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822853097,0.4249407,84282.0,84281.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822853306,0.4249407,84282.0,84281.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1763822854199,0.4249407,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822854697,0.4259407,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822855290,0.0578133,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822855489,0.0029307,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822855903,0.0859407,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822857499,0.0429307,84282.0,84281.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1763822857699,0.0429307,84282.0,84281.0,0.05897057]
["bitfinex-derivatives","BTCF0:USTF0",1763822857700,0.0029307,84282.0,84281.0,0.05897057]
["bitfinex-derivatives","BTCF0:USTF0",1763822858003,0.001,84282.0,84281.0,0.05897057]
["bitfinex-derivatives","BTCF0:USTF0",1763822858408,0.0350109,84295.0,84288.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763822858600,0.0118713,84292.0,84291.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763822858795,0.0118713,84292.0,84291.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822859909,0.0218713,84292.0,84291.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822860404,0.069952,84292.0,84291.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822861402,0.060952,84292.0,84291.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822862706,0.430952,84292.0,84291.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822863102,0.430952,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822863602,0.04615,84285.0,84284.0,0.10570246]
["bitfinex-derivatives","BTCF0:USTF0",1763822863806,0.4180807,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822864204,0.4180807,84285.0,84284.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822865202,0.4190807,84285.0,84284.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822865407,0.4190807,84285.0,84284.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763822865602,0.4190807,84285.0,84284.0,0.08514442]
["bitfinex-derivatives","BTCF0:USTF0",1763822866013,0.0580223,84284.0,84283.0,0.08514442]
["bitfinex-derivatives","BTCF0:USTF0",1763822866307,0.479953,84284.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822866606,0.04615,84283.0,84282.0,0.08514442]
["bitfinex-derivatives","BTCF0:USTF0",1763822866907,0.4480807,84283.0,84282.0,0.08514442]
["bitfinex-derivatives","BTCF0:USTF0",1763822867406,0.0580226,84282.0,84281.0,0.08532229]
["bitfinex-derivatives","BTCF0:USTF0",1763822867710,0.4899533,84282.0,84281.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1763822871010,0.4899533,84282.0,84281.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1763822871204,0.4899533,84282.0,84281.0,0.04547787]
["bitfinex-derivatives","BTCF0:USTF0",1763822872407,0.0019307,84282.0,84281.0,0.19547787]
["bitfinex-derivatives","BTCF0:USTF0",1763822872607,0.1319307,84282.0,84281.0,0.28062229]
["bitfinex-derivatives","BTCF0:USTF0",1763822875306,0.1319307,84282.0,84281.0,0.13062229]
["bitfinex-derivatives","BTCF0:USTF0",1763822875604,0.1319307,84282.0,84281.0,0.20547787]
["bitfinex-derivatives","BTCF0:USTF0",1763822875805,0.1319307,84282.0,84281.0,0.04547787]
["bitfinex-derivatives","BTCF0:USTF0",1763822876512,0.1319307,84282.0,84281.0,0.35547787]
["bitfinex-derivatives","BTCF0:USTF0",1763822877302,0.0118721,84286.0,84285.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763822877514,0.0718721,84286.0,84285.0,0.48046676]
["bitfinex-derivatives","BTCF0:USTF0",1763822877708,0.06,84286.0,84285.0,0.48046676]
["bitfinex-derivatives","BTCF0:USTF0",1763822877913,0.0599512,84297.0,84296.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763822878213,0.5199512,84297.0,84296.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763822878616,0.5199512,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822878816,0.04615,84288.0,84287.0,0.08515508]
["bitfinex-derivatives","BTCF0:USTF0",1763822879115,0.4980807,84288.0,84287.0,0.13045508]
["bitfinex-derivatives","BTCF0:USTF0",1763822881604,0.0019307,84288.0,84287.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1763822882417,0.0019307,84288.0,84287.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763822882719,0.0118717,84289.0,84288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763822882918,0.0118717,84289.0,84288.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1763822883118,0.0118717,84289.0,84288.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763822883308,0.0118717,84289.0,84288.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763822883918,0.0128717,84289.0,84288.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763822884817,0.001,84289.0,84288.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1763822885120,0.10621547,84326.0,84304.0,0.0118694]
["bitfinex-derivatives","BTCF0:USTF0",1763822885418,0.0568683,84313.0,84312.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822885607,0.478799,84313.0,84312.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822886718,0.479799,84313.0,84312.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822887119,0.0149307,84313.0,84312.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763822887416,0.00017787,84321.0,84320.0,0.0673072]
["bitfinex-derivatives","BTCF0:USTF0",1763822887619,0.0118653,84334.0,84333.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822887811,0.0118647,84338.0,84337.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822888011,0.4,84338.0,84337.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822888214,0.42237,84338.0,84337.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822888415,0.0469307,84345.0,84344.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763822888714,0.4369307,84345.0,84344.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763822889223,0.4487944,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822889409,0.4487944,84345.0,84344.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822889609,0.4487944,84345.0,84344.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763822890023,0.391,84345.0,84344.0,0.4853839]
["bitfinex-derivatives","BTCF0:USTF0",1763822890225,0.001,84345.0,84344.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822890617,0.0118636,84346.0,84344.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822890813,0.0118636,84346.0,84345.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822891012,0.0118636,84346.0,84345.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763822891219,0.00017787,84353.0,84352.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822891408,0.00017787,84353.0,84352.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763822892110,0.00017787,84353.0,84352.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1763822892310,0.18403384,84390.0,84379.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763822892512,0.0587894,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822892710,0.5087894,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822893617,0.5087894,84381.0,84380.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763822893814,0.5087894,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822894120,0.0568598,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763822894323,0.4687905,84373.0,84372.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763822894821,0.4461605,84373.0,84372.0,0.04369776]
["bitfinex-derivatives","BTCF0:USTF0",1763822895023,0.2037905,84373.0,84372.0,0.04369776]
["bitfinex-derivatives","BTCF0:USTF0",1763822896410,0.2047905,84373.0,84372.0,0.04369776]
["bitfinex-derivatives","BTCF0:USTF0",1763822896610,0.0381605,84373.0,84372.0,0.04369776]
["bitfinex-derivatives","BTCF0:USTF0",1763822896814,0.4407905,84373.0,84372.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763822897029,0.4397905,84373.0,84372.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763822897223,0.4407905,84373.0,84372.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763822897419,0.4397905,84373.0,84372.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763822897616,0.4397905,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763822897822,0.4397905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822898212,0.4407905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822900126,0.4397905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822900322,0.4407905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822900726,0.4397905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822900926,0.4407905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822901820,1.6260305,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822902128,0.4407905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822903024,0.4417905,84373.0,84372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763822903223,0.4417905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822903630,0.4407905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822904129,0.4417905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822904814,0.4397905,84373.0,84372.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763822905018,0.4407905,84373.0,84372.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763822905432,0.4417905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822905630,0.4407905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822905923,0.4417905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822906522,0.4397905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822906722,0.4407905,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822906927,0.0039307,84373.0,84372.0,0.21352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822907125,0.0479307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822907325,0.4689307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822908129,0.4679307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822908330,0.4689307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822909131,0.2189307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822909334,0.4389307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822909527,0.4379307,84373.0,84372.0,0.04352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822909732,0.0029307,84373.0,84372.0,0.37352006]
["bitfinex-derivatives","BTCF0:USTF0",1763822910132,0.001,84373.0,84372.0,1.55876006]
["bitfinex-derivatives","BTCF0:USTF0",1763822910631,0.003,84373.0,84372.0,1.55876006]
["bitfinex-derivatives","BTCF0:USTF0",1763822910837,0.0148598,84373.0,84372.0,1.34324006]
["bitfinex-derivatives","BTCF0:USTF0",1763822911426,0.0128598,84373.0,84372.0,1.34324006]
["bitfinex-derivatives","BTCF0:USTF0",1763822911734,0.4910905,84373.0,84372.0,0.15800006]
["bitfinex-derivatives","BTCF0:USTF0",1763822912040,0.4910905,84373.0,84372.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763822912435,0.4900905,84373.0,84372.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763822912735,0.4910905,84373.0,84372.0,0.04627006]
["bitfinex-derivatives","BTCF0:USTF0",1763822912930,0.4900905,84373.0,84372.0,0.04627006]
["bitfinex-derivatives","BTCF0:USTF0",1763822914432,0.4910905,84373.0,84372.0,0.04627006]
["bitfinex-derivatives","BTCF0:USTF0",1763822915229,0.4457905,84373.0,84372.0,0.04627006]
["bitfinex-derivatives","BTCF0:USTF0",1763822915438,0.002,84373.0,84372.0,0.45812996]
["bitfinex-derivatives","BTCF0:USTF0",1763822915628,0.00017776,84389.0,84385.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822915629,0.034148,84386.0,84385.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822915824,0.17229,84386.0,84385.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1763822916126,0.15,84386.0,84385.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1763822916332,0.00017776,84389.0,84388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763822916531,0.13740846,84389.0,84388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822917237,0.09017776,84389.0,84388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822917531,0.09017776,84389.0,84388.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1763822917735,0.09117776,84389.0,84388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822919138,0.09217776,84389.0,84388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763822919554,0.42863846,84389.0,84388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822920438,0.42863846,84389.0,84388.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763822923245,0.42863846,84389.0,84388.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822924125,0.42863846,84389.0,84388.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763822924545,0.42863846,84389.0,84388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822925041,0.42863846,84389.0,84388.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763822925242,0.00410846,84389.0,84388.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1763822925433,0.10217776,84389.0,84388.0,1.65152]
["bitfinex-derivatives","BTCF0:USTF0",1763822925741,0.0118548,84409.0,84408.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763822925936,0.1,84409.0,84408.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822926726,0.5057807,84409.0,84408.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822926931,0.5057807,84409.0,84408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822927126,0.5077807,84409.0,84408.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763822927337,0.2877807,84409.0,84408.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822927626,0.2439307,84409.0,84408.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822927826,0.242,84409.0,84408.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1763822928031,0.002,84409.0,84408.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1763822928339,0.01203146,84417.0,84416.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763822928642,0.09203146,84417.0,84416.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822928837,0.08017776,84417.0,84416.0,0.4083737]
["bitfinex-derivatives","BTCF0:USTF0",1763822929136,0.08017776,84417.0,84416.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822929340,0.00017776,84417.0,84416.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822929736,0.00017776,84417.0,84416.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1763822929932,0.00017776,84417.0,84416.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1763822930127,0.00217776,84417.0,84416.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763822930536,0.00317776,84417.0,84416.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822930841,0.00317776,84417.0,84416.0,0.4183737]
["bitfinex-derivatives","BTCF0:USTF0",1763822931435,0.00117776,84417.0,84416.0,0.4183737]
["bitfinex-derivatives","BTCF0:USTF0",1763822931633,0.00217776,84417.0,84416.0,0.4183737]
["bitfinex-derivatives","BTCF0:USTF0",1763822931833,0.0118528,84423.0,84422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763822932034,0.0118528,84423.0,84422.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1763822932234,0.0118523,84427.0,84426.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763822932441,0.0318523,84427.0,84426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822933243,0.0534623,84427.0,84426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822933433,0.507633,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822933744,0.508633,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822934131,0.509633,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822934741,0.0557033,84419.0,84418.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822934932,0.447634,84419.0,84418.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1763822935843,0.447634,84419.0,84418.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822936338,0.448634,84419.0,84418.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822936928,0.448634,84419.0,84418.0,0.04669765]
["bitfinex-derivatives","BTCF0:USTF0",1763822937136,0.447634,84419.0,84418.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1763822937345,0.448634,84419.0,84418.0,0.04669765]
["bitfinex-derivatives","BTCF0:USTF0",1763822937743,0.448634,84419.0,84418.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1763822938041,0.0557056,84403.0,84402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763822938235,0.0118546,84410.0,84409.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763822938433,0.0576353,84410.0,84409.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822939040,0.4976353,84410.0,84409.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763822939241,0.4976353,84410.0,84409.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763822939940,0.4976353,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822940143,0.4986353,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822940339,0.4986353,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822940540,0.0029307,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822940846,0.0019307,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822941144,0.0261007,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822941338,0.0478307,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822941537,0.4178307,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822941747,0.4178307,84410.0,84409.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763822942050,0.0478307,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822942635,0.0468307,84410.0,84409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822943636,0.0118541,84414.0,84412.0,0.0118543]
["bitfinex-derivatives","BTCF0:USTF0",1763822943840,0.0340236,84417.0,84416.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822944043,0.00017765,84418.0,84417.0,0.0549736]
["bitfinex-derivatives","BTCF0:USTF0",1763822944237,0.00017765,84418.0,84417.0,0.4359736]
["bitfinex-derivatives","BTCF0:USTF0",1763822945037,0.00017765,84418.0,84417.0,0.1959736]
["bitfinex-derivatives","BTCF0:USTF0",1763822945438,0.00017765,84418.0,84417.0,0.4659736]
["bitfinex-derivatives","BTCF0:USTF0",1763822945744,0.00922,84456.0,84435.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822945948,0.0439,84446.0,84445.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822946244,0.4676802,84446.0,84445.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822946448,0.4440195,84446.0,84445.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822946646,0.41,84446.0,84445.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763822946950,0.00017765,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822947249,0.05017765,84454.0,84453.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1763822947641,0.05017765,84454.0,84453.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1763822947847,0.00017765,84454.0,84453.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1763822948048,0.00017765,84454.0,84453.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1763822948251,0.00017765,84454.0,84453.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1763822948441,0.00017765,84454.0,84453.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1763822948843,0.00117765,84454.0,84453.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1763822949555,0.00017765,84454.0,84453.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1763822949748,0.00017765,84454.0,84453.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1763822950644,0.43600835,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763822951153,0.43600835,84454.0,84453.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763822951541,0.0557501,84442.0,84441.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763822951739,0.47794813,84442.0,84441.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822951950,0.034019,84450.0,84449.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763822952151,0.01185,84443.0,84442.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822952449,0.05794803,84443.0,84442.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822952641,0.50794803,84443.0,84442.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763822953051,0.0439,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822953353,0.45609803,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822953944,0.00219803,84438.0,84437.0,0.04329765]
["bitfinex-derivatives","BTCF0:USTF0",1763822954140,0.0118501,84443.0,84442.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822954345,0.0118498,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822955049,0.03621783,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822955346,0.05794783,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822955546,0.0439,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822955743,0.42609803,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822956855,0.0118502,84441.0,84440.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763822957362,0.0118498,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822957856,0.0118492,84449.0,84448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822958053,0.05621723,84449.0,84448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822958449,0.07794723,84449.0,84448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822958846,0.0118502,84441.0,84440.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763822959056,0.01404823,84441.0,84440.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763822959754,0.01404823,84441.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822959755,0.0118507,84438.0,84437.0,0.04329765]
["bitfinex-derivatives","BTCF0:USTF0",1763822959956,0.01202605,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822960151,0.07422408,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822961543,0.07202605,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822961755,0.07422408,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822962257,0.11812408,84454.0,84453.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822963054,0.11812408,84454.0,84453.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763822963354,0.0557497,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822963560,0.05794773,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822965547,0.48794773,84445.0,84444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763822965859,0.0118507,84438.0,84437.0,0.04329765]
["bitfinex-derivatives","BTCF0:USTF0",1763822966045,0.01404873,84438.0,84437.0,0.04329765]
["bitfinex-derivatives","BTCF0:USTF0",1763822966847,0.34794873,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822968251,0.34894873,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822969563,0.0557529,84422.0,84421.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1763822969861,0.33795093,84422.0,84421.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763822970155,0.0118543,84412.0,84411.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1763822970363,0.01405233,84412.0,84411.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1763822971358,0.45045233,84412.0,84411.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1763822971560,0.0582554,84404.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822971756,0.50045343,84404.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822972153,0.0118573,84391.0,84390.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763822972352,0.01405533,84391.0,84390.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763822972954,0.01305533,84391.0,84390.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763822973154,0.00219803,84391.0,84390.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1763822973358,0.0118564,84398.0,84397.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822973565,0.0351164,84398.0,84397.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822973861,0.05945443,84398.0,84397.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822974563,0.05945443,84398.0,84397.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763822976561,0.00017765,84399.0,84398.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822976761,0.0351136,84418.0,84417.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822976959,0.46045163,84418.0,84417.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763822979267,0.46045163,84418.0,84409.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822979268,0.04439,84410.0,84409.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763822979580,0.02504803,84410.0,84409.0,0.04415765]
["bitfinex-derivatives","BTCF0:USTF0",1763822979758,0.00219803,84410.0,84409.0,0.04415765]
["bitfinex-derivatives","BTCF0:USTF0",1763822980463,0.0562436,84418.0,84417.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822980665,0.05844163,84418.0,84417.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822981569,0.0562445,84411.0,84410.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822981757,0.05844253,84411.0,84410.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822981959,0.05764,84410.0,84409.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1763822982252,0.51983803,84410.0,84409.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1763822982458,0.04439,84399.0,84398.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822982653,0.45844413,84399.0,84398.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763822983066,0.45844413,84399.0,84398.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1763822983661,0.45844413,84399.0,84398.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1763822983872,0.45844413,84399.0,84398.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763822984373,0.45744413,84399.0,84398.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763822985062,0.05744413,84399.0,84398.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1763822985460,0.05744413,84399.0,84398.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763822985958,0.00017765,84407.0,84406.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763822986267,0.31862068,84407.0,84406.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763822987662,0.00237568,84407.0,84406.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822987864,0.00017765,84407.0,84406.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1763822988060,0.00117765,84407.0,84406.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1763822988666,0.00017765,84407.0,84406.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1763822988865,0.00017765,84407.0,84406.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822989059,0.03488265,84407.0,84406.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822989462,0.00017765,84407.0,84406.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822991174,0.00017765,84407.0,84406.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1763822992573,0.0562411,84435.0,84423.0,0.0118527]
["bitfinex-derivatives","BTCF0:USTF0",1763822992874,0.04439,84426.0,84425.0,0.21563706]
["bitfinex-derivatives","BTCF0:USTF0",1763822993073,0.05439,84426.0,84425.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822993280,0.01,84426.0,84425.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1763822993580,0.00219803,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822993868,0.06658803,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822994274,0.02,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822994976,0.06439,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822995476,0.06539,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822995672,0.06758803,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822996377,0.06858803,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763822996967,0.022,84435.0,84434.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1763822997166,0.002,84435.0,84434.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1763822997568,0.0006389,84435.0,84434.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1763822998382,0.0006389,84435.0,84434.0,0.43607858]
["bitfinex-derivatives","BTCF0:USTF0",1763822999269,0.0006389,84435.0,84434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763823000375,0.04807693,84435.0,84434.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763823000876,0.0006389,84435.0,84434.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1763823001176,0.0006389,84435.0,84434.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763823001377,0.0006389,84435.0,84434.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1763823001580,0.00017765,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823001876,0.00017765,84443.0,84442.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1763823002278,0.00017765,84443.0,84442.0,0.0554401]
["bitfinex-derivatives","BTCF0:USTF0",1763823002472,0.00017765,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823002977,0.00217765,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823003182,0.04971568,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823003377,0.00217765,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823003568,0.04971568,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823004176,0.05171568,84443.0,84442.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823004382,0.02295,84435.0,84434.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1763823004569,0.46938913,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763823005676,0.04753803,84435.0,84434.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1763823005985,0.04853803,84435.0,84434.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1763823006380,0.04853803,84435.0,84434.0,0.02188765]
["bitfinex-derivatives","BTCF0:USTF0",1763823006582,0.04853803,84435.0,84434.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1763823006784,0.02614803,84435.0,84434.0,0.05561885]
["bitfinex-derivatives","BTCF0:USTF0",1763823007180,0.04853803,84435.0,84434.0,0.04376765]
["bitfinex-derivatives","BTCF0:USTF0",1763823007871,0.04853803,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763823008069,0.50853803,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763823008484,0.50753803,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763823009385,0.04534,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823009684,0.47753803,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823010076,0.48939013,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823010280,0.00219803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823010677,0.04753803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823011180,0.41753803,84428.0,84427.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1763823011775,0.04753803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823011981,0.00219803,84428.0,84427.0,0.2800822]
["bitfinex-derivatives","BTCF0:USTF0",1763823012182,0.00219803,84428.0,84427.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1763823013285,0.0571914,84434.0,84433.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823013485,0.0118518,84430.0,84429.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763823013779,0.05938983,84430.0,84429.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823013972,0.04753803,84430.0,84429.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1763823014172,0.04753803,84430.0,84429.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763823014374,0.04534,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823014575,0.45753803,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823016680,0.45953803,84428.0,84427.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763823016883,0.45953803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823016884,0.04953803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823017583,0.00419803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823018279,0.00219803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823018586,0.00419803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823019485,0.00419803,84428.0,84427.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1763823019684,0.00319803,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823020286,0.001,84428.0,84427.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763823020687,0.00082235,84428.0,84427.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1763823020889,0.0348004,84441.0,84438.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763823021181,0.04753803,84441.0,84440.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823023182,0.04753803,84441.0,84440.0,0.12837874]
["bitfinex-derivatives","BTCF0:USTF0",1763823023491,0.001,84441.0,84440.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1763823023688,0.00319803,84441.0,84440.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763823023889,0.00319803,84441.0,84440.0,0.14946124]
["bitfinex-derivatives","BTCF0:USTF0",1763823023890,0.04853803,84441.0,84440.0,0.14946124]
["bitfinex-derivatives","BTCF0:USTF0",1763823024195,0.04853803,84441.0,84440.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1763823024590,0.04953803,84441.0,84440.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1763823024792,0.002,84441.0,84440.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763823024992,0.002,84441.0,84440.0,0.73382124]
["bitfinex-derivatives","BTCF0:USTF0",1763823025291,0.002,84441.0,84440.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1763823025989,0.002,84441.0,84440.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1763823026378,0.002,84441.0,84440.0,0.2637576]
["bitfinex-derivatives","BTCF0:USTF0",1763823026781,0.002,84441.0,84440.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1763823027388,0.002,84441.0,84440.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1763823028299,0.04534,84437.0,84436.0,0.1058076]
["bitfinex-derivatives","BTCF0:USTF0",1763823028495,0.04534,84434.0,84433.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763823028695,0.04753803,84434.0,84433.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763823028898,0.43753803,84434.0,84433.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823029201,0.0571916,84431.0,84430.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763823029496,0.44938963,84431.0,84430.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763823030284,0.06038963,84431.0,84430.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763823030490,0.43038963,84431.0,84430.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763823030891,0.04516,84428.0,84427.0,0.08469322]
["bitfinex-derivatives","BTCF0:USTF0",1763823031098,0.50735803,84428.0,84427.0,0.24448322]
["bitfinex-derivatives","BTCF0:USTF0",1763823031591,0.04735803,84428.0,84427.0,0.24448322]
["bitfinex-derivatives","BTCF0:USTF0",1763823031891,0.42735803,84428.0,84427.0,0.24448322]
["bitfinex-derivatives","BTCF0:USTF0",1763823032100,0.42735803,84428.0,84427.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763823032400,0.09735803,84428.0,84427.0,0.24448322]
["bitfinex-derivatives","BTCF0:USTF0",1763823032998,0.04735803,84428.0,84427.0,0.24448322]
["bitfinex-derivatives","BTCF0:USTF0",1763823033193,0.02410803,84428.0,84427.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763823033597,0.04735803,84428.0,84427.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763823034588,0.04735803,84428.0,84427.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1763823034786,0.45735803,84428.0,84427.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763823035500,0.45735803,84428.0,84427.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1763823035894,0.04516,84420.0,84419.0,0.15137525]
["bitfinex-derivatives","BTCF0:USTF0",1763823036097,0.00219803,84420.0,84419.0,0.58577525]
["bitfinex-derivatives","BTCF0:USTF0",1763823036303,0.0570107,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823036599,0.46920873,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823036899,0.04735803,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823037705,0.05920873,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823038797,0.04735803,84438.0,84437.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1763823038997,0.04735803,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823039301,0.04835803,84438.0,84437.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763823039600,0.00419803,84438.0,84437.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1763823039995,0.002,84438.0,84437.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1763823040194,0.002,84438.0,84437.0,0.64561654]
["bitfinex-derivatives","BTCF0:USTF0",1763823040705,0.002,84438.0,84437.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1763823041499,0.002,84438.0,84437.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763823041706,0.04704803,84438.0,84437.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1763823041908,0.04704803,84438.0,84437.0,0.2655873]
["bitfinex-derivatives","BTCF0:USTF0",1763823042091,0.04704803,84438.0,84437.0,0.1511873]
["bitfinex-derivatives","BTCF0:USTF0",1763823042403,0.04704803,84438.0,84437.0,0.2655873]
["bitfinex-derivatives","BTCF0:USTF0",1763823042607,0.04704803,84438.0,84437.0,0.1511873]
["bitfinex-derivatives","BTCF0:USTF0",1763823042899,0.04704803,84438.0,84437.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1763823045805,0.04285,84436.0,84435.0,0.1057973]
["bitfinex-derivatives","BTCF0:USTF0",1763823045999,0.04504803,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823046197,0.48504803,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823047118,0.48604803,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823047904,0.48704803,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823048505,0.04704803,84436.0,84435.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1763823049112,0.04704803,84436.0,84435.0,0.3304611]
["bitfinex-derivatives","BTCF0:USTF0",1763823049307,0.04704803,84436.0,84435.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1763823052105,0.45704803,84436.0,84435.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763823052402,0.45704803,84436.0,84435.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1763823052811,0.45704803,84436.0,84435.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1763823057415,0.04704803,84436.0,84435.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1763823059718,0.00419803,84436.0,84435.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1763823059908,0.002,84436.0,84435.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1763823060309,0.002,84436.0,84435.0,0.58861]
["bitfinex-derivatives","BTCF0:USTF0",1763823060516,0.00017765,84443.0,84442.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1763823060812,0.01392,84469.0,84453.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823060813,0.0118485,84454.0,84453.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823061017,0.0118485,84454.0,84453.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823061018,0.18802653,84454.0,84453.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823061214,0.16534653,84454.0,84453.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823061420,0.14404653,84454.0,84453.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823061918,0.13,84454.0,84453.0,0.3211886]
["bitfinex-derivatives","BTCF0:USTF0",1763823062122,0.132,84454.0,84453.0,0.3211886]
["bitfinex-derivatives","BTCF0:USTF0",1763823062313,0.002,84454.0,84453.0,0.6111886]
["bitfinex-derivatives","BTCF0:USTF0",1763823062620,0.00017765,84462.0,84461.0,0.0568674]
["bitfinex-derivatives","BTCF0:USTF0",1763823062818,0.00017765,84462.0,84461.0,0.4368674]
["bitfinex-derivatives","BTCF0:USTF0",1763823063312,0.04398,84478.0,84477.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823063507,0.37,84478.0,84477.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823063710,0.37,84478.0,84477.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1763823063918,0.37,84478.0,84477.0,1.7031]
["bitfinex-derivatives","BTCF0:USTF0",1763823064222,0.0213,84486.0,84485.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763823064407,0.23635568,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823065017,0.23415765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823065621,0.23635568,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823065919,0.49635568,84486.0,84485.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763823066314,0.49635568,84486.0,84470.0,0.22856082]
["bitfinex-derivatives","BTCF0:USTF0",1763823066315,0.0558249,84479.0,84478.0,0.12947115]
["bitfinex-derivatives","BTCF0:USTF0",1763823066512,0.02349803,84479.0,84478.0,0.24379115]
["bitfinex-derivatives","BTCF0:USTF0",1763823066711,0.04615765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823066917,0.19615765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823067513,0.19515765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823067710,0.17147765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823068322,0.15117765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823068525,0.15217765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823068722,0.15217765,84486.0,84485.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1763823069024,0.15217765,84486.0,84485.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1763823069424,0.15217765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823069617,0.15217765,84486.0,84485.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1763823070214,0.15217765,84486.0,84485.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823070529,0.00217765,84486.0,84485.0,0.5268641]
["bitfinex-derivatives","BTCF0:USTF0",1763823070918,0.0118408,84509.0,84499.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763823071117,0.42617803,84509.0,84508.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823071424,0.42617803,84509.0,84508.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823072022,0.0690918,84501.0,84500.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823072223,0.0690918,84501.0,84500.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1763823072224,0.47128983,84501.0,84500.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1763823072416,0.47128983,84501.0,84500.0,0.11449753]
["bitfinex-derivatives","BTCF0:USTF0",1763823072818,0.13533983,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823073231,0.10219803,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823073425,0.1,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823073921,0.102,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823074729,0.10419803,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823074918,0.102,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823075319,0.002,84501.0,84500.0,0.15951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823075624,0.002,84501.0,84500.0,0.53951753]
["bitfinex-derivatives","BTCF0:USTF0",1763823076720,0.002,84501.0,84500.0,0.63407841]
["bitfinex-derivatives","BTCF0:USTF0",1763823077421,0.001,84509.0,84508.0,0.0568608]
["bitfinex-derivatives","BTCF0:USTF0",1763823077621,0.0001168,84517.0,84516.0,0.0568597]
["bitfinex-derivatives","BTCF0:USTF0",1763823077824,0.05725,84546.0,84545.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823078021,0.45725,84546.0,84545.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823078817,0.45944803,84546.0,84545.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823079221,0.40219803,84546.0,84545.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1763823079431,0.05725,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823079621,0.43944803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823079929,0.42617803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823080429,0.38,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823080830,0.42817803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823081035,0.40549803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823081231,0.44144803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823081734,0.38519803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823081930,0.40649803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823082132,0.41833163,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823082434,0.44101163,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823082732,0.43901163,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823082929,0.382,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823083128,0.002,84560.0,84559.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1763823083329,0.002,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823084026,0.0233,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823084229,0.06044803,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823084732,0.0558142,84556.0,84555.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823084931,0.04398,84546.0,84545.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823085128,0.0558148,84552.0,84551.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823085334,0.05801283,84552.0,84551.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1763823085532,0.03557,84560.0,84559.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823085826,0.0558124,84569.0,84568.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763823086029,0.0558134,84561.0,84560.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823086228,0.0558134,84561.0,84543.0,0.01160159]
["bitfinex-derivatives","BTCF0:USTF0",1763823086229,0.0118372,84535.0,84520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763823086536,0.04617803,84534.0,84533.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823086834,0.0118384,84526.0,84525.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823087031,0.01327,84550.0,84533.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823087334,0.04398,84541.0,84540.0,0.14575177]
["bitfinex-derivatives","BTCF0:USTF0",1763823087634,0.04617803,84541.0,84540.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763823088132,0.04617803,84541.0,84533.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823088133,0.0558172,84534.0,84533.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1763823088332,0.43801523,84534.0,84533.0,0.04817742]
["bitfinex-derivatives","BTCF0:USTF0",1763823088534,0.43801523,84534.0,84533.0,0.09319742]
["bitfinex-derivatives","BTCF0:USTF0",1763823088535,0.04617803,84534.0,84533.0,0.09319742]
["bitfinex-derivatives","BTCF0:USTF0",1763823088837,0.41617803,84534.0,84533.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1763823089532,0.41617803,84534.0,84533.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823089734,0.02306,84511.0,84510.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763823089943,0.02525803,84511.0,84510.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763823090140,0.00219803,84511.0,84510.0,0.25139056]
["bitfinex-derivatives","BTCF0:USTF0",1763823090437,0.04773803,84511.0,84510.0,0.20715056]
["bitfinex-derivatives","BTCF0:USTF0",1763823090828,0.04773803,84511.0,84510.0,0.22888056]
["bitfinex-derivatives","BTCF0:USTF0",1763823091236,0.02306,84511.0,84510.0,0.25139056]
["bitfinex-derivatives","BTCF0:USTF0",1763823091541,0.04773803,84511.0,84510.0,0.25139056]
["bitfinex-derivatives","BTCF0:USTF0",1763823092037,0.02323742,84519.0,84518.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763823092233,0.02306,84511.0,84510.0,0.20815056]
["bitfinex-derivatives","BTCF0:USTF0",1763823092434,0.04773803,84511.0,84510.0,0.20815056]
["bitfinex-derivatives","BTCF0:USTF0",1763823092635,0.04773803,84511.0,84510.0,0.25139056]
["bitfinex-derivatives","BTCF0:USTF0",1763823092840,0.04773803,84511.0,84510.0,0.25239056]
["bitfinex-derivatives","BTCF0:USTF0",1763823093227,0.04773803,84511.0,84510.0,0.09275056]
["bitfinex-derivatives","BTCF0:USTF0",1763823093432,0.04454,84503.0,84502.0,0.04441742]
["bitfinex-derivatives","BTCF0:USTF0",1763823093627,0.04673803,84503.0,84502.0,0.15877742]
["bitfinex-derivatives","BTCF0:USTF0",1763823093829,0.04673803,84503.0,84502.0,0.04441742]
["bitfinex-derivatives","BTCF0:USTF0",1763823094037,0.04673803,84503.0,84502.0,0.22182951]
["bitfinex-derivatives","BTCF0:USTF0",1763823094631,0.04673803,84503.0,84502.0,0.19931951]
["bitfinex-derivatives","BTCF0:USTF0",1763823095033,0.04673803,84503.0,84502.0,0.22182951]
["bitfinex-derivatives","BTCF0:USTF0",1763823095545,0.04673803,84503.0,84502.0,0.19931951]
["bitfinex-derivatives","BTCF0:USTF0",1763823095746,0.04673803,84503.0,84502.0,0.22182951]
["bitfinex-derivatives","BTCF0:USTF0",1763823096132,0.36573803,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823096631,0.36573803,84503.0,84502.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1763823096839,0.36573803,84503.0,84502.0,0.02290742]
["bitfinex-derivatives","BTCF0:USTF0",1763823097043,0.36573803,84503.0,84502.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1763823097236,0.36573803,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823097431,0.04573803,84503.0,84502.0,0.02190742]
["bitfinex-derivatives","BTCF0:USTF0",1763823098241,0.04573803,84503.0,84502.0,0.04441742]
["bitfinex-derivatives","BTCF0:USTF0",1763823099545,0.04354,84503.0,84502.0,0.19441742]
["bitfinex-derivatives","BTCF0:USTF0",1763823099744,0.02304742,84519.0,84518.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763823099938,0.04531,84510.0,84509.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823100846,0.04968545,84519.0,84518.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823101038,0.05968545,84519.0,84518.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823101641,0.07356545,84519.0,84511.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1763823101844,0.07356545,84519.0,84518.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763823102047,0.07356545,84519.0,84518.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823102248,0.07256545,84519.0,84518.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823102643,0.07156545,84519.0,84518.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763823102838,0.03404742,84519.0,84518.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1763823103051,0.01117742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823103553,0.00117742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823103852,0.00117742,84519.0,84518.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1763823104052,0.00217742,84519.0,84518.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1763823104252,0.00217742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823104450,0.04968545,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823104658,0.07540475,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823104954,0.00217742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823105150,0.00217742,84519.0,84518.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1763823105951,0.06356545,84519.0,84518.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763823106259,0.02504742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823106664,0.06356545,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823107959,0.04748742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823109059,0.00217742,84519.0,84518.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763823109764,0.00217742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823110160,0.04748742,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823110362,0.06356545,84519.0,84518.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763823110860,0.06356545,84519.0,84502.0,0.04562742]
["bitfinex-derivatives","BTCF0:USTF0",1763823110861,0.04531,84503.0,84502.0,0.04562742]
["bitfinex-derivatives","BTCF0:USTF0",1763823111062,0.04750803,84503.0,84502.0,0.15994742]
["bitfinex-derivatives","BTCF0:USTF0",1763823111250,0.04750803,84503.0,84502.0,0.04562742]
["bitfinex-derivatives","BTCF0:USTF0",1763823111455,0.04750803,84503.0,84502.0,0.15994742]
["bitfinex-derivatives","BTCF0:USTF0",1763823112062,0.04750803,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823112266,0.00219803,84503.0,84502.0,0.15994742]
["bitfinex-derivatives","BTCF0:USTF0",1763823112455,0.05934953,84503.0,84502.0,0.15994742]
["bitfinex-derivatives","BTCF0:USTF0",1763823112968,0.05934953,84503.0,84502.0,0.11449742]
["bitfinex-derivatives","BTCF0:USTF0",1763823113555,0.46934953,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823114160,0.05934953,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823114463,0.47934953,84503.0,84502.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763823117168,0.0118421,84499.0,84486.0,0.08445115]
["bitfinex-derivatives","BTCF0:USTF0",1763823117358,0.0118421,84499.0,84483.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763823117359,0.0118442,84484.0,84483.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763823117560,0.37404223,84484.0,84483.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763823117869,0.37404223,84484.0,84483.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763823118253,0.37304223,84484.0,84483.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763823118763,0.0118453,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823119071,0.39404333,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823119253,0.39404333,84476.0,84475.0,0.02256753]
["bitfinex-derivatives","BTCF0:USTF0",1763823120169,0.38219803,84476.0,84475.0,0.04562753]
["bitfinex-derivatives","BTCF0:USTF0",1763823120463,0.43219803,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823120671,0.0118474,84461.0,84459.0,0.08445115]
["bitfinex-derivatives","BTCF0:USTF0",1763823120972,0.0118455,84475.0,84474.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763823121169,0.0118467,84466.0,84465.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823121362,0.47404473,84466.0,84465.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823121962,0.46219803,84466.0,84465.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823122166,0.00219803,84466.0,84465.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823122368,0.39219803,84466.0,84465.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763823122666,0.39219803,84466.0,84457.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823122667,0.0118479,84458.0,84457.0,0.04327753]
["bitfinex-derivatives","BTCF0:USTF0",1763823122968,0.41404593,84458.0,84457.0,0.04327753]
["bitfinex-derivatives","BTCF0:USTF0",1763823123175,0.41404593,84458.0,84457.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1763823123465,0.0118487,84452.0,84451.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1763823123672,0.0118487,84452.0,84438.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763823123673,0.0118505,84439.0,84438.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763823123968,0.45219803,84439.0,84438.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823124763,0.00017764,84447.0,84438.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1763823125071,0.38237567,84447.0,84438.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763823125266,0.0118501,84443.0,84438.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823125461,0.00219803,84439.0,84438.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823126062,0.00017764,84447.0,84446.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823126372,0.38237567,84447.0,84446.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823126962,0.00237567,84447.0,84446.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823127457,0.00017764,84447.0,84446.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823127670,0.0118503,84441.0,84439.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823127871,0.00219803,84440.0,84439.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823128065,0.20219803,84440.0,84439.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823128368,0.18310275,84460.0,84439.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823128369,0.0118468,84466.0,84465.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823128674,0.00219803,84466.0,84465.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823128875,0.0118451,84478.0,84477.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763823129167,0.39219803,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823129374,0.39232848,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823129963,0.39232848,84478.0,84470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763823129964,0.0118457,84474.0,84470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763823130166,0.00219803,84471.0,84470.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823130365,0.0118462,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823130559,0.00219803,84470.0,84469.0,0.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1763823131777,0.30219803,84470.0,84469.0,0.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1763823132880,0.30219803,84470.0,84469.0,0.01376764]
["bitfinex-derivatives","BTCF0:USTF0",1763823133672,0.30219803,84470.0,84469.0,0.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1763823134576,0.30219803,84470.0,84469.0,0.03531764]
["bitfinex-derivatives","BTCF0:USTF0",1763823135776,0.01504423,84470.0,84469.0,0.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1763823135977,0.42504423,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823136374,0.42404423,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823136575,0.42504423,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823137076,0.42504423,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823137780,0.00319803,84470.0,84469.0,0.05512394]
["bitfinex-derivatives","BTCF0:USTF0",1763823137973,0.00319803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823138167,0.00319803,84470.0,84469.0,0.02172764]
["bitfinex-derivatives","BTCF0:USTF0",1763823138479,0.26319803,84470.0,84469.0,0.02172764]
["bitfinex-derivatives","BTCF0:USTF0",1763823138679,0.26319803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823138887,0.26219803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823139181,0.26319803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823139673,0.26219803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823139874,0.26319803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823140478,0.26219803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823140674,0.00319803,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823140988,0.06319803,84470.0,84469.0,0.05512394]
["bitfinex-derivatives","BTCF0:USTF0",1763823141175,0.001,84470.0,84469.0,0.05512394]
["bitfinex-derivatives","BTCF0:USTF0",1763823141379,0.001,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823141979,0.001,84470.0,84469.0,0.21327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823142285,0.001,84470.0,84469.0,0.04327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823143584,0.001,84470.0,84469.0,0.20327764]
["bitfinex-derivatives","BTCF0:USTF0",1763823143784,0.00013045,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823143983,0.02013045,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823144877,0.40417348,84478.0,84477.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763823145083,0.011846,84471.0,84470.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823145283,0.00219803,84471.0,84470.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823145983,0.01404403,84471.0,84470.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823146189,0.0118457,84474.0,84473.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823146487,0.01197555,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823146677,0.03232848,84478.0,84477.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823146874,0.03013045,84478.0,84477.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1763823147090,0.0118435,84489.0,84485.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823147280,0.03017764,84486.0,84485.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1763823147474,0.03017764,84486.0,84485.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823147679,0.04660567,84486.0,84485.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823147888,0.04423,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823148190,4.949e-05,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823149681,0.00224752,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823150188,4.949e-05,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823150387,0.00324752,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823150590,0.04736752,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823151089,0.48736752,84481.0,84480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763823151886,0.04412,84472.0,84471.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763823152080,0.04412,84472.0,84471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763823152081,0.04631803,84472.0,84471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763823152279,0.01404393,84472.0,84471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763823152483,0.00219803,84472.0,84471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763823153892,0.02342803,84472.0,84471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763823154387,0.00219803,84472.0,84471.0,0.24235115]
["bitfinex-derivatives","BTCF0:USTF0",1763823155188,0.04631803,84472.0,84471.0,0.12803115]
["bitfinex-derivatives","BTCF0:USTF0",1763823155490,0.04412,84470.0,84469.0,0.04375764]
["bitfinex-derivatives","BTCF0:USTF0",1763823155693,0.04631803,84470.0,84469.0,0.04375764]
["bitfinex-derivatives","BTCF0:USTF0",1763823156391,0.04631803,84470.0,84469.0,0.12832272]
["bitfinex-derivatives","BTCF0:USTF0",1763823156588,0.04631803,84470.0,84469.0,0.04375764]
["bitfinex-derivatives","BTCF0:USTF0",1763823157186,0.04631803,84470.0,84469.0,0.12832272]
["bitfinex-derivatives","BTCF0:USTF0",1763823157393,0.04631803,84470.0,84469.0,0.04375764]
["bitfinex-derivatives","BTCF0:USTF0",1763823158688,0.48631803,84470.0,84469.0,0.04375764]
["bitfinex-derivatives","BTCF0:USTF0",1763823159798,0.48631803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823161197,0.48731803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823161999,0.48731803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823162195,0.02655803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823162386,0.04922803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823162591,0.00419803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823163086,0.04922803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823163500,0.04722803,84470.0,84469.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1763823163797,0.04822803,84470.0,84469.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1763823163998,0.04822803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823164294,0.00219803,84470.0,84469.0,0.13079918]
["bitfinex-derivatives","BTCF0:USTF0",1763823164501,0.00219803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823164699,0.00219803,84470.0,84469.0,0.10788792]
["bitfinex-derivatives","BTCF0:USTF0",1763823164700,0.50722803,84470.0,84469.0,0.10788792]
["bitfinex-derivatives","BTCF0:USTF0",1763823164997,0.50722803,84470.0,84469.0,0.02317764]
["bitfinex-derivatives","BTCF0:USTF0",1763823165198,0.50722803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823165400,0.09722803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823165700,0.44722803,84470.0,84469.0,0.13077459]
["bitfinex-derivatives","BTCF0:USTF0",1763823165901,0.44722803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823166393,0.44722803,84470.0,84469.0,0.02317764]
["bitfinex-derivatives","BTCF0:USTF0",1763823166590,0.44722803,84470.0,84469.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1763823166998,0.44722803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823167297,0.44822803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823168102,0.44922803,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763823168494,0.04503,84461.0,84460.0,0.08470695]
["bitfinex-derivatives","BTCF0:USTF0",1763823168806,0.0568786,84453.0,84452.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1763823169099,0.0568794,84447.0,84446.0,0.12870905]
["bitfinex-derivatives","BTCF0:USTF0",1763823169300,0.45912692,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823170292,0.00224752,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823170506,4.949e-05,84447.0,84446.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1763823170800,4.949e-05,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823171607,4.949e-05,84447.0,84446.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1763823172305,4.949e-05,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823172502,0.01189889,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823172803,4.949e-05,84447.0,84446.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823172993,0.0118441,84485.0,84467.0,0.0577365]
["bitfinex-derivatives","BTCF0:USTF0",1763823173197,0.00219803,84474.0,84473.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823173404,0.0118449,84479.0,84478.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823173710,0.0568745,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823174010,0.45907253,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823175006,0.02404253,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823175804,0.02504253,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823176104,0.02604253,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823176408,0.04840253,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823177300,0.01419803,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823177500,0.012,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823177908,0.011,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823178107,0.012,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823178498,0.002,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823178809,0.0138443,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823179009,0.002,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823179707,0.02655803,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823179893,0.00419803,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823180093,0.002,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823181508,0.002,84483.0,84482.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1763823181703,0.002,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823181908,0.02515,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823182116,0.47970803,84483.0,84482.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763823182407,0.0573549,84479.0,84478.0,0.10667285]
["bitfinex-derivatives","BTCF0:USTF0",1763823182612,0.49955293,84479.0,84478.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823183004,0.00219803,84479.0,84478.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823183203,0.00219803,84479.0,84478.0,0.12961285]
["bitfinex-derivatives","BTCF0:USTF0",1763823183808,0.02534803,84479.0,84478.0,0.12961843]
["bitfinex-derivatives","BTCF0:USTF0",1763823184018,0.00219803,84479.0,84478.0,0.12961843]
["bitfinex-derivatives","BTCF0:USTF0",1763823184400,0.00319803,84479.0,84478.0,0.12961843]
["bitfinex-derivatives","BTCF0:USTF0",1763823184605,0.001,84479.0,84478.0,0.12961843]
["bitfinex-derivatives","BTCF0:USTF0",1763823184806,0.001,84479.0,84478.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823185002,0.04870803,84479.0,84478.0,0.12961922]
["bitfinex-derivatives","BTCF0:USTF0",1763823185207,0.02634803,84479.0,84478.0,0.12961922]
["bitfinex-derivatives","BTCF0:USTF0",1763823185710,0.04870803,84479.0,84478.0,0.12961922]
["bitfinex-derivatives","BTCF0:USTF0",1763823185921,0.42870803,84479.0,84478.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1763823186503,0.0573553,84476.0,84474.0,0.08474676]
["bitfinex-derivatives","BTCF0:USTF0",1763823186706,0.04770803,84475.0,84474.0,0.25685676]
["bitfinex-derivatives","BTCF0:USTF0",1763823186905,0.34534803,84475.0,84474.0,0.17228754]
["bitfinex-derivatives","BTCF0:USTF0",1763823187100,0.36770803,84475.0,84474.0,0.11449754]
["bitfinex-derivatives","BTCF0:USTF0",1763823188306,0.36770803,84475.0,84474.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763823189216,0.2623056,84507.0,84483.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763823189217,0.0118435,84489.0,84483.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763823189414,0.14719153,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823189606,0.13534803,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823190108,0.44955153,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823190601,0.39319803,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823191011,0.39419803,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823192006,0.16419803,84489.0,84488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823192207,0.16419803,84489.0,84488.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763823194214,0.00017754,84491.0,84490.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823194515,0.02315,84505.0,84504.0,0.0568913]
["bitfinex-derivatives","BTCF0:USTF0",1763823194721,0.08315,84505.0,84504.0,0.0568913]
["bitfinex-derivatives","BTCF0:USTF0",1763823195020,0.08315,84505.0,84504.0,0.2468913]
["bitfinex-derivatives","BTCF0:USTF0",1763823195720,0.09718933,84505.0,84504.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823196022,0.11954933,84505.0,84504.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823197008,0.06419803,84505.0,84504.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1763823197321,0.06619803,84505.0,84504.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763823197926,0.004,84505.0,84504.0,1.63841]
["bitfinex-derivatives","BTCF0:USTF0",1763823199711,0.004,84505.0,84504.0,1.75277]
["bitfinex-derivatives","BTCF0:USTF0",1763823199912,0.004,84505.0,84504.0,1.34277]
["bitfinex-derivatives","BTCF0:USTF0",1763823200122,0.004,84505.0,84504.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1763823200719,0.004,84505.0,84504.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763823200933,0.004,84505.0,84504.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1763823202118,0.004,84505.0,84504.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1763823202825,0.06354933,84505.0,84504.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1763823203429,0.004,84505.0,84504.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1763823205823,0.00017754,84513.0,84512.0,0.0568903]
["bitfinex-derivatives","BTCF0:USTF0",1763823206028,0.00017754,84513.0,84512.0,0.4568903]
["bitfinex-derivatives","BTCF0:USTF0",1763823206915,0.00217754,84513.0,84512.0,0.4568903]
["bitfinex-derivatives","BTCF0:USTF0",1763823207114,0.00417754,84513.0,84512.0,0.4568903]
["bitfinex-derivatives","BTCF0:USTF0",1763823208231,0.00417754,84513.0,84512.0,0.54106575]
["bitfinex-derivatives","BTCF0:USTF0",1763823208441,0.00417754,84513.0,84512.0,0.29106575]
["bitfinex-derivatives","BTCF0:USTF0",1763823208632,0.00417754,84513.0,84512.0,0.2068903]
["bitfinex-derivatives","BTCF0:USTF0",1763823209227,0.00417754,84513.0,84512.0,0.5168903]
["bitfinex-derivatives","BTCF0:USTF0",1763823210428,0.00417754,84513.0,84512.0,0.60101424]
["bitfinex-derivatives","BTCF0:USTF0",1763823210733,0.00417754,84513.0,84512.0,0.5168903]
["bitfinex-derivatives","BTCF0:USTF0",1763823211124,0.05738,84537.0,84536.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763823211324,0.31738,84537.0,84536.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763823211929,0.31957803,84537.0,84536.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763823212622,0.31957803,84537.0,84536.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823216331,0.31957803,84537.0,84536.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1763823216630,0.31957803,84537.0,84536.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1763823217233,0.31957803,84537.0,84536.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823218027,0.31957803,84537.0,84536.0,0.1261569]
["bitfinex-derivatives","BTCF0:USTF0",1763823218629,0.31957803,84537.0,84536.0,0.1494469]
["bitfinex-derivatives","BTCF0:USTF0",1763823218930,0.31957803,84537.0,84536.0,0.1721469]
["bitfinex-derivatives","BTCF0:USTF0",1763823219633,0.31957803,84537.0,84536.0,0.3121469]
["bitfinex-derivatives","BTCF0:USTF0",1763823220335,0.31957803,84537.0,84536.0,0.1721469]
["bitfinex-derivatives","BTCF0:USTF0",1763823221128,0.26219803,84537.0,84536.0,0.3121469]
["bitfinex-derivatives","BTCF0:USTF0",1763823221328,0.00219803,84537.0,84536.0,0.3121469]
["bitfinex-derivatives","BTCF0:USTF0",1763823222138,0.05517334,84545.0,84544.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763823222330,0.34553557,84545.0,84544.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763823222935,0.34553557,84545.0,84544.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1763823223343,0.30237557,84545.0,84544.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1763823223937,0.30017754,84545.0,84544.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1763823224135,0.30117754,84545.0,84544.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1763823224640,0.00117754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823226934,0.00117754,84545.0,84544.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1763823229744,0.04433754,84545.0,84544.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763823230744,0.04433754,84545.0,84544.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763823232743,0.02303754,84545.0,84544.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763823233746,0.04433754,84545.0,84544.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763823233940,0.04433754,84545.0,84544.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1763823234344,0.00117754,84545.0,84544.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1763823234544,0.00117754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823234945,0.02303754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823235146,0.00117754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823235947,0.02303754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823236952,0.04433754,84545.0,84544.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1763823237149,0.04433754,84545.0,84544.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763823237150,0.04653557,84545.0,84544.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763823237353,0.04653557,84545.0,84544.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1763823238052,0.04653557,84545.0,84544.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1763823238255,0.04653557,84545.0,84544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1763823239352,0.04653557,84545.0,84544.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1763823239850,0.0447,84538.0,84537.0,0.12920112]
["bitfinex-derivatives","BTCF0:USTF0",1763823240044,0.04689803,84538.0,84537.0,0.60340112]
["bitfinex-derivatives","BTCF0:USTF0",1763823240549,0.02452803,84538.0,84537.0,0.63523792]
["bitfinex-derivatives","BTCF0:USTF0",1763823240852,0.04587754,84545.0,84544.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763823241053,0.04707557,84545.0,84544.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763823241352,0.05783,84539.0,84538.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763823241539,0.06002803,84539.0,84538.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763823242149,0.06002803,84539.0,84538.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1763823242654,0.00219803,84539.0,84538.0,0.5269366]
["bitfinex-derivatives","BTCF0:USTF0",1763823242858,0.06002803,84539.0,84538.0,0.08431003]
["bitfinex-derivatives","BTCF0:USTF0",1763823243152,0.0565366,84538.0,84537.0,0.24361003]
["bitfinex-derivatives","BTCF0:USTF0",1763823243351,0.05873463,84538.0,84537.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823243754,0.05873463,84538.0,84537.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1763823244155,0.05873463,84538.0,84537.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823244552,0.04689803,84538.0,84537.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823244746,0.04689803,84538.0,84537.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1763823246047,0.04689803,84538.0,84537.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823246250,0.04689803,84538.0,84537.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1763823246450,0.04689803,84538.0,84537.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1763823247254,0.04689803,84538.0,84537.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823247455,0.00219803,84538.0,84537.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1763823247659,0.00017754,84545.0,84544.0,0.0569358]
["bitfinex-derivatives","BTCF0:USTF0",1763823247957,0.00017754,84545.0,84544.0,0.4669358]
["bitfinex-derivatives","BTCF0:USTF0",1763823248954,0.00117754,84545.0,84544.0,0.4669358]
["bitfinex-derivatives","BTCF0:USTF0",1763823249262,0.00117754,84545.0,84544.0,0.57246416]
["bitfinex-derivatives","BTCF0:USTF0",1763823249464,0.00117754,84545.0,84544.0,0.4669358]
["bitfinex-derivatives","BTCF0:USTF0",1763823249963,0.01301324,84545.0,84544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1763823250266,0.01301324,84545.0,84544.0,0.31064291]
["bitfinex-derivatives","BTCF0:USTF0",1763823250446,0.01301324,84545.0,84544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1763823250650,0.04587754,84545.0,84544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1763823250854,0.04807557,84545.0,84544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1763823251057,0.04807557,84545.0,84544.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1763823251267,0.04807557,84545.0,84544.0,0.24295508]
["bitfinex-derivatives","BTCF0:USTF0",1763823251454,0.44807557,84545.0,84544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763823251646,0.04707557,84545.0,84544.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763823251851,0.45707557,84545.0,84544.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763823252252,0.45707557,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823252465,0.45707557,84545.0,84544.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763823253159,1.63987557,84545.0,84544.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1763823253948,1.39987557,84545.0,84544.0,0.19868575]
["bitfinex-derivatives","BTCF0:USTF0",1763823254151,0.04707557,84545.0,84544.0,0.22088575]
["bitfinex-derivatives","BTCF0:USTF0",1763823254364,0.40707557,84545.0,84544.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763823254656,0.40707557,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823254858,0.04707557,84545.0,84544.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1763823255057,0.50707557,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823255762,0.04707557,84545.0,84544.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1763823257346,0.00237557,84545.0,84544.0,0.6011358]
["bitfinex-derivatives","BTCF0:USTF0",1763823258362,0.00237557,84545.0,84544.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1763823259062,0.00017754,84545.0,84544.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1763823259470,0.04487754,84545.0,84544.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1763823259763,0.04707557,84545.0,84544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823259963,0.04707557,84545.0,84544.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763823260163,0.04707557,84545.0,84544.0,0.41491781]
["bitfinex-derivatives","BTCF0:USTF0",1763823260362,0.04707557,84545.0,84544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823260661,0.04707557,84545.0,84544.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1763823260868,0.00237557,84545.0,84544.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1763823261066,0.02470557,84545.0,84544.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1763823261369,0.04707557,84545.0,84544.0,0.67490769]
["bitfinex-derivatives","BTCF0:USTF0",1763823261752,0.05891127,84545.0,84544.0,0.42490769]
["bitfinex-derivatives","BTCF0:USTF0",1763823262058,0.05891127,84545.0,84544.0,0.21980769]
["bitfinex-derivatives","BTCF0:USTF0",1763823262258,0.05891127,84545.0,84544.0,0.40200769]
["bitfinex-derivatives","BTCF0:USTF0",1763823262462,0.05891127,84545.0,84544.0,0.42490769]
["bitfinex-derivatives","BTCF0:USTF0",1763823262671,0.00237557,84545.0,84544.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1763823262870,0.04707557,84545.0,84544.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1763823263072,0.05891127,84545.0,84544.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1763823263257,0.05891127,84545.0,84544.0,0.2649056]
["bitfinex-derivatives","BTCF0:USTF0",1763823264766,0.04707557,84545.0,84544.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1763823264961,0.04707557,84545.0,84544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823265162,0.35707557,84545.0,84544.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823265357,0.35707557,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823265966,0.35707557,84545.0,84544.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763823266465,0.35707557,84545.0,84544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823266667,0.35707557,84545.0,84535.0,0.09893503]
["bitfinex-derivatives","BTCF0:USTF0",1763823266668,0.0565361,84542.0,84541.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823266965,0.0565361,84542.0,84541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823266966,0.50873413,84542.0,84541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823267366,0.40873413,84542.0,84541.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823267762,0.40873413,84542.0,84541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823267966,0.0447,84535.0,84534.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823268162,0.0447,84535.0,84532.0,0.0569374]
["bitfinex-derivatives","BTCF0:USTF0",1763823268163,0.0447,84533.0,84532.0,0.0569374]
["bitfinex-derivatives","BTCF0:USTF0",1763823268362,0.04689803,84533.0,84532.0,0.1711374]
["bitfinex-derivatives","BTCF0:USTF0",1763823268557,0.04689803,84533.0,84532.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1763823269372,0.04689803,84533.0,84532.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823269874,0.04689803,84533.0,84532.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1763823270173,0.04689803,84533.0,84532.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1763823271572,0.04689803,84533.0,84529.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823271573,0.04627,84530.0,84529.0,0.15111128]
["bitfinex-derivatives","BTCF0:USTF0",1763823271758,0.24846803,84530.0,84529.0,0.40531128]
["bitfinex-derivatives","BTCF0:USTF0",1763823271958,0.24846803,84530.0,84529.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1763823272571,0.04846803,84530.0,84529.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1763823275275,0.04846803,84530.0,84529.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763823275986,0.04846803,84530.0,84529.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1763823276174,0.04846803,84530.0,84529.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763823276775,0.04846803,84530.0,84529.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1763823277078,0.04846803,84530.0,84529.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763823278369,0.04846803,84530.0,84529.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1763823278773,0.04846803,84530.0,84529.0,0.63971]
["bitfinex-derivatives","BTCF0:USTF0",1763823278974,0.00219803,84530.0,84529.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1763823279162,0.04490803,84530.0,84529.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763823279971,0.50490803,84530.0,84529.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1763823281176,0.04490803,84530.0,84529.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1763823285169,0.05584,84539.0,84538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823285470,0.06987453,84539.0,84538.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1763823285670,0.05803803,84539.0,84538.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1763823286873,0.05803803,84539.0,84538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823287367,0.04490803,84539.0,84538.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1763823287573,0.04490803,84539.0,84538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823287784,0.04490803,84539.0,84538.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1763823288079,0.00219803,84539.0,84538.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1763823288284,0.04490803,84539.0,84538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823289679,0.04490803,84539.0,84538.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1763823289978,0.04490803,84539.0,84538.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1763823290379,0.04490803,84539.0,84538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823291270,0.0545471,84535.0,84534.0,0.15043128]
["bitfinex-derivatives","BTCF0:USTF0",1763823291471,0.05674513,84535.0,84534.0,0.15043128]
["bitfinex-derivatives","BTCF0:USTF0",1763823291672,0.05674513,84535.0,84534.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763823291868,0.0545475,84532.0,84531.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823292079,0.04271,84530.0,84529.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823292284,0.50490803,84530.0,84529.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823292584,0.50490803,84530.0,84528.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763823292585,0.0545479,84529.0,84528.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763823292774,0.48674593,84529.0,84528.0,0.11437754]
["bitfinex-derivatives","BTCF0:USTF0",1763823293780,0.48674593,84529.0,84528.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763823293977,0.0671597,84516.0,84515.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823294172,0.0671597,84516.0,84504.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763823294173,0.0545501,84513.0,84512.0,0.10560128]
["bitfinex-derivatives","BTCF0:USTF0",1763823294375,0.45674813,84513.0,84512.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1763823294779,0.45674813,84513.0,84512.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823294978,0.45674813,84513.0,84500.0,0.26141422]
["bitfinex-derivatives","BTCF0:USTF0",1763823294979,0.04271,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823295179,0.48290803,84505.0,84504.0,0.11437743]
["bitfinex-derivatives","BTCF0:USTF0",1763823295477,0.48290803,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823295681,0.48190803,84505.0,84504.0,0.11437743]
["bitfinex-derivatives","BTCF0:USTF0",1763823295882,0.19190803,84505.0,84504.0,0.15920743]
["bitfinex-derivatives","BTCF0:USTF0",1763823296083,0.45090803,84505.0,84504.0,0.15920743]
["bitfinex-derivatives","BTCF0:USTF0",1763823296276,0.45090803,84505.0,84504.0,0.16120743]
["bitfinex-derivatives","BTCF0:USTF0",1763823296879,0.45090803,84505.0,84504.0,0.11637743]
["bitfinex-derivatives","BTCF0:USTF0",1763823298491,0.45090803,84505.0,84504.0,0.16120743]
["bitfinex-derivatives","BTCF0:USTF0",1763823299189,0.45190803,84505.0,84504.0,0.04500743]
["bitfinex-derivatives","BTCF0:USTF0",1763823299781,0.00319803,84505.0,84504.0,0.05842743]
["bitfinex-derivatives","BTCF0:USTF0",1763823300283,0.00319803,84505.0,84504.0,0.53026883]
["bitfinex-derivatives","BTCF0:USTF0",1763823301278,0.001,84505.0,84504.0,0.53026883]
["bitfinex-derivatives","BTCF0:USTF0",1763823301480,0.0558997,84517.0,84509.0,0.0118406]
["bitfinex-derivatives","BTCF0:USTF0",1763823301684,0.00219803,84516.0,84515.0,0.0549399]
["bitfinex-derivatives","BTCF0:USTF0",1763823301878,0.01393,84546.0,84520.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823302083,0.0118376,84532.0,84531.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823302286,0.08809563,84532.0,84531.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763823302488,0.44705563,84532.0,84531.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823302798,0.43809563,84532.0,84531.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763823305495,0.43809563,84532.0,84531.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823306197,0.0558986,84524.0,84523.0,0.02187743]
["bitfinex-derivatives","BTCF0:USTF0",1763823306385,0.0558986,84524.0,84523.0,0.13611743]
["bitfinex-derivatives","BTCF0:USTF0",1763823306386,0.43809663,84524.0,84523.0,0.13611743]
["bitfinex-derivatives","BTCF0:USTF0",1763823306582,0.43809663,84524.0,84523.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823306786,0.43809663,84524.0,84523.0,0.11441743]
["bitfinex-derivatives","BTCF0:USTF0",1763823306998,0.43809663,84524.0,84523.0,0.02187743]
["bitfinex-derivatives","BTCF0:USTF0",1763823307496,0.43809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823308295,0.43909663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823309003,0.43809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823309913,0.43809663,84524.0,84523.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823310204,0.43809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823310408,0.05809663,84524.0,84523.0,0.21327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823310706,0.04625803,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823310908,0.04725803,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823311609,0.04625803,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823311813,0.04625803,84524.0,84523.0,0.39327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823312108,0.05809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823312498,0.12809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823312695,0.50809663,84524.0,84523.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823312903,0.50809663,84524.0,84523.0,0.04327743]
["bitfinex-derivatives","BTCF0:USTF0",1763823315711,0.50809663,84524.0,84523.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823316014,0.0698304,84511.0,84510.0,0.08422824]
["bitfinex-derivatives","BTCF0:USTF0",1763823316312,0.04406,84510.0,84509.0,0.24156824]
["bitfinex-derivatives","BTCF0:USTF0",1763823316510,0.04625803,84510.0,84509.0,0.24156824]
["bitfinex-derivatives","BTCF0:USTF0",1763823317112,0.04625803,84510.0,84509.0,0.38156824]
["bitfinex-derivatives","BTCF0:USTF0",1763823317416,0.04625803,84510.0,84509.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1763823317608,0.04625803,84510.0,84509.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763823319021,0.47625803,84510.0,84509.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1763823319419,0.47625803,84510.0,84509.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763823320723,0.04625803,84510.0,84509.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1763823323019,0.00219803,84510.0,84509.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763823323218,0.05809863,84510.0,84509.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763823325626,0.05809863,84510.0,84509.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1763823326916,0.00219803,84510.0,84509.0,0.59234]
["bitfinex-derivatives","BTCF0:USTF0",1763823328812,0.01201683,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823329018,0.03593486,84518.0,84517.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1763823330320,0.00017743,84518.0,84517.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1763823331823,0.00017743,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823332223,0.00017743,84518.0,84517.0,0.14861118]
["bitfinex-derivatives","BTCF0:USTF0",1763823332419,0.04669546,84518.0,84517.0,0.14861118]
["bitfinex-derivatives","BTCF0:USTF0",1763823332618,0.04669546,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823336327,0.04669546,84518.0,84517.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763823336527,0.00017743,84518.0,84517.0,0.4149396]
["bitfinex-derivatives","BTCF0:USTF0",1763823337228,0.05633683,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823337429,0.05853486,84518.0,84517.0,0.1486326]
["bitfinex-derivatives","BTCF0:USTF0",1763823338019,0.00237546,84518.0,84517.0,0.5786326]
["bitfinex-derivatives","BTCF0:USTF0",1763823338331,0.00237546,84518.0,84517.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1763823338830,0.00237546,84518.0,84517.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1763823339635,0.00017743,84518.0,84517.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1763823341429,0.00017743,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763823341623,0.04492743,84518.0,84517.0,0.14861891]
["bitfinex-derivatives","BTCF0:USTF0",1763823341817,0.04712546,84518.0,84517.0,0.14861891]
["bitfinex-derivatives","BTCF0:USTF0",1763823342627,0.04712546,84518.0,84510.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1763823342628,0.05757,84516.0,84515.0,0.10551891]
["bitfinex-derivatives","BTCF0:USTF0",1763823342829,0.50976803,84516.0,84515.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1763823343022,0.49694803,84516.0,84515.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1763823343432,0.50976803,84516.0,84515.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763823343633,0.0694106,84510.0,84509.0,0.12825891]
["bitfinex-derivatives","BTCF0:USTF0",1763823343823,0.53160863,84510.0,84509.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1763823344226,0.0565917,84502.0,84497.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823344422,0.47878973,84502.0,84501.0,0.12866928]
["bitfinex-derivatives","BTCF0:USTF0",1763823344624,0.47878973,84502.0,84501.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763823345921,0.47878973,84502.0,84501.0,0.04524743]
["bitfinex-derivatives","BTCF0:USTF0",1763823347438,0.47878973,84502.0,84501.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763823348021,0.39878973,84502.0,84501.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763823354435,0.39878973,84502.0,84501.0,0.02291743]
["bitfinex-derivatives","BTCF0:USTF0",1763823354745,0.0118407,84510.0,84509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763823354943,0.02539803,84516.0,84515.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763823355133,0.02219803,84516.0,84515.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1763823355328,0.02219803,84516.0,84515.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1763823355533,0.02219803,84516.0,84515.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1763823356241,0.04539803,84516.0,84515.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1763823357237,0.04694803,84516.0,84515.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1763823357426,0.45694803,84516.0,84515.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1763823357627,0.04475,84512.0,84511.0,0.1071578]
["bitfinex-derivatives","BTCF0:USTF0",1763823357831,0.42878833,84512.0,84511.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1763823358441,0.42878833,84512.0,84511.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763823359927,0.04376,84510.0,84509.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823360132,0.44595803,84510.0,84509.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823360843,0.04376,84502.0,84498.0,0.0844178]
["bitfinex-derivatives","BTCF0:USTF0",1763823361043,0.42595803,84502.0,84495.0,0.0844178]
["bitfinex-derivatives","BTCF0:USTF0",1763823361245,0.42595803,84502.0,84496.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823361740,0.42595803,84502.0,84501.0,0.04485743]
["bitfinex-derivatives","BTCF0:USTF0",1763823362939,0.00219803,84502.0,84501.0,0.04485743]
["bitfinex-derivatives","BTCF0:USTF0",1763823363333,0.41595803,84502.0,84501.0,0.02262743]
["bitfinex-derivatives","BTCF0:USTF0",1763823363533,0.41695803,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823364144,0.41595803,84502.0,84501.0,0.02262743]
["bitfinex-derivatives","BTCF0:USTF0",1763823364346,0.41595803,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823365232,0.00219803,84502.0,84501.0,0.20485743]
["bitfinex-derivatives","BTCF0:USTF0",1763823365436,0.0118408,84509.0,84506.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1763823365637,0.02208,84509.0,84508.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823365941,0.02208,84509.0,84508.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1763823366146,0.04595803,84509.0,84508.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823366348,0.47595803,84509.0,84508.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823368044,0.0556017,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823368242,0.51779973,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823368445,0.51779973,84502.0,84501.0,0.02262743]
["bitfinex-derivatives","BTCF0:USTF0",1763823368745,0.51779973,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823369140,0.51779973,84502.0,84501.0,0.02262743]
["bitfinex-derivatives","BTCF0:USTF0",1763823369345,0.51779973,84502.0,84501.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823370544,0.0118427,84495.0,84494.0,0.0844178]
["bitfinex-derivatives","BTCF0:USTF0",1763823370851,0.48780073,84495.0,84494.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823371052,0.48780073,84495.0,84494.0,0.1290978]
["bitfinex-derivatives","BTCF0:USTF0",1763823371547,0.05780073,84495.0,84494.0,0.1290978]
["bitfinex-derivatives","BTCF0:USTF0",1763823371852,0.04595803,84495.0,84494.0,0.2990978]
["bitfinex-derivatives","BTCF0:USTF0",1763823372154,0.00219803,84495.0,84494.0,0.5290978]
["bitfinex-derivatives","BTCF0:USTF0",1763823372446,0.00219803,84495.0,84494.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1763823373051,0.03409893,84503.0,84502.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823373347,0.41629696,84503.0,84502.0,0.12910379]
["bitfinex-derivatives","BTCF0:USTF0",1763823373542,0.04376,84500.0,84499.0,0.08442379]
["bitfinex-derivatives","BTCF0:USTF0",1763823373738,0.04376,84499.0,84498.0,0.08442379]
["bitfinex-derivatives","BTCF0:USTF0",1763823373947,0.01404013,84499.0,84498.0,0.31910379]
["bitfinex-derivatives","BTCF0:USTF0",1763823374147,0.01404013,84499.0,84498.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1763823374345,0.01404013,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823374743,0.05780013,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823374943,0.05880013,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823375141,0.01504013,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823375347,0.00319803,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823375655,0.00319803,84499.0,84498.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1763823376248,0.00219803,84499.0,84498.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1763823376551,0.43595803,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823378650,0.43595803,84499.0,84498.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1763823379257,0.43595803,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823379453,0.30595803,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823380059,0.30595803,84499.0,84498.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1763823382062,0.30595803,84499.0,84498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823384161,0.0556022,84498.0,84497.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823384364,0.48780023,84498.0,84497.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823384666,0.0556032,84491.0,84490.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823384850,0.48780123,84491.0,84490.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823385456,0.00219803,84491.0,84490.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763823385661,0.00219803,84491.0,84490.0,0.51028922]
["bitfinex-derivatives","BTCF0:USTF0",1763823385864,0.02427803,84491.0,84490.0,0.51028922]
["bitfinex-derivatives","BTCF0:USTF0",1763823386653,0.47595803,84491.0,84490.0,0.15028922]
["bitfinex-derivatives","BTCF0:USTF0",1763823386859,0.47595803,84491.0,84490.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823387367,0.47595803,84491.0,84490.0,0.15028922]
["bitfinex-derivatives","BTCF0:USTF0",1763823388150,0.00219803,84491.0,84490.0,0.59213262]
["bitfinex-derivatives","BTCF0:USTF0",1763823388355,0.0118426,84496.0,84495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823388555,0.1918426,84496.0,84495.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1763823388765,0.2139226,84496.0,84495.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1763823388950,0.2356026,84496.0,84495.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1763823389354,0.0118421,84500.0,84497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763823389668,0.0339221,84500.0,84499.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823389965,0.03612013,84500.0,84499.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1763823390168,0.03612013,84500.0,84499.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763823390359,0.01404013,84500.0,84499.0,0.2265221]
["bitfinex-derivatives","BTCF0:USTF0",1763823390661,0.00219803,84500.0,84499.0,0.2265221]
["bitfinex-derivatives","BTCF0:USTF0",1763823390868,0.04475743,84503.0,84502.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763823391068,0.04475743,84503.0,84502.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763823391267,0.00017743,84503.0,84502.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763823392063,0.00017743,84503.0,84502.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1763823392287,0.00017743,84503.0,84502.0,0.61901]
["bitfinex-derivatives","BTCF0:USTF0",1763823392571,0.00017743,84503.0,84502.0,0.72468948]
["bitfinex-derivatives","BTCF0:USTF0",1763823393166,0.00017743,84503.0,84502.0,0.61901]
["bitfinex-derivatives","BTCF0:USTF0",1763823394973,0.00017743,84503.0,84502.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763823395270,0.00017743,84503.0,84502.0,0.41465485]
["bitfinex-derivatives","BTCF0:USTF0",1763823395465,0.00017743,84503.0,84502.0,0.26465485]
["bitfinex-derivatives","BTCF0:USTF0",1763823395863,0.04695546,84503.0,84502.0,0.26465485]
["bitfinex-derivatives","BTCF0:USTF0",1763823396062,0.04695546,84503.0,84502.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763823396665,0.42695546,84503.0,84502.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763823399465,0.00237546,84503.0,84502.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1763823399672,0.00237546,84503.0,84502.0,0.58901]
["bitfinex-derivatives","BTCF0:USTF0",1763823400266,0.00017743,84503.0,84502.0,0.69470042]
["bitfinex-derivatives","BTCF0:USTF0",1763823400574,0.00017743,84503.0,84502.0,0.58901]
["bitfinex-derivatives","BTCF0:USTF0",1763823402964,0.0118401,84514.0,84512.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763823403164,0.0118401,84514.0,84513.0,0.24248941]
["bitfinex-derivatives","BTCF0:USTF0",1763823403369,0.01403813,84514.0,84513.0,0.24248941]
["bitfinex-derivatives","BTCF0:USTF0",1763823403567,0.01403813,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823404269,0.01403813,84514.0,84513.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1763823404670,0.01503813,84514.0,84513.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1763823404879,0.00319803,84514.0,84513.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1763823405280,0.02508803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823405471,0.04729803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823405875,0.04629803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823406075,0.04729803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823406972,0.49729803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823407373,0.04729803,84514.0,84513.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823407582,0.04729803,84514.0,84513.0,0.32791]
["bitfinex-derivatives","BTCF0:USTF0",1763823407783,0.04729803,84514.0,84513.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1763823408180,0.02608803,84514.0,84513.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1763823408382,0.00419803,84514.0,84513.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1763823409381,0.002,84514.0,84513.0,0.70276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823409580,0.0018224,84514.0,84513.0,0.70276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823409781,0.0449224,84514.0,84513.0,0.50849309]
["bitfinex-derivatives","BTCF0:USTF0",1763823410280,0.0237124,84514.0,84513.0,0.40276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823410486,0.0237124,84514.0,84513.0,0.65276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823410682,0.0018224,84514.0,84513.0,0.65276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823411280,0.0237124,84514.0,84513.0,0.65276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823411485,0.0449224,84514.0,84513.0,0.25276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823411687,0.0018224,84514.0,84513.0,0.67276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823413387,0.0018224,84514.0,84513.0,0.40276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823413582,0.0018224,84514.0,84513.0,0.73276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823414881,0.44712043,84514.0,84513.0,0.25276883]
["bitfinex-derivatives","BTCF0:USTF0",1763823415085,0.44712043,84514.0,84513.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763823415387,0.44712043,84514.0,84505.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823415388,0.0549407,84509.0,84508.0,0.14943426]
["bitfinex-derivatives","BTCF0:USTF0",1763823415576,0.48713873,84509.0,84508.0,0.26363426]
["bitfinex-derivatives","BTCF0:USTF0",1763823415777,0.48713873,84509.0,84508.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823417089,0.48813873,84509.0,84508.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823417587,0.48913873,84509.0,84508.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1763823419384,0.0431,84506.0,84505.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823419584,0.47529803,84506.0,84505.0,0.11437743]
["bitfinex-derivatives","BTCF0:USTF0",1763823420179,2.05865804,84506.0,84505.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763823420386,0.0437,84498.0,84497.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823420589,0.49774023,84498.0,84497.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823420794,0.49774023,84498.0,84497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1763823421090,0.0555429,84493.0,84492.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763823421302,0.0555449,84479.0,84478.0,0.08467873]
["bitfinex-derivatives","BTCF0:USTF0",1763823421482,0.0118463,84469.0,84468.0,0.04449588]
["bitfinex-derivatives","BTCF0:USTF0",1763823421795,0.43404433,84469.0,84468.0,0.04449588]
["bitfinex-derivatives","BTCF0:USTF0",1763823422389,0.00017755,84477.0,84476.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823422579,0.0118429,84494.0,84493.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823422782,0.40219803,84494.0,84493.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1763823422982,0.16219803,84494.0,84493.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763823423180,0.38219803,84494.0,84493.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823425395,0.01219803,84494.0,84493.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763823425596,0.00219803,84494.0,84493.0,0.51441]
["bitfinex-derivatives","BTCF0:USTF0",1763823425797,0.00017755,84502.0,84501.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823426090,0.41237558,84502.0,84501.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823427695,0.41337558,84502.0,84501.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823427996,0.41437558,84502.0,84501.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823428701,0.41437558,84502.0,84494.0,0.14111825]
["bitfinex-derivatives","BTCF0:USTF0",1763823428997,0.0118427,84495.0,84494.0,0.14111825]
["bitfinex-derivatives","BTCF0:USTF0",1763823429198,0.43404073,84495.0,84494.0,0.14111825]
["bitfinex-derivatives","BTCF0:USTF0",1763823429497,0.43404073,84495.0,84494.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823430202,0.42219803,84495.0,84494.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1763823430398,0.00219803,84495.0,84494.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1763823431392,0.00017755,84502.0,84501.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823431598,0.09017755,84502.0,84501.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1763823431799,0.09237558,84502.0,84501.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1763823432597,0.09017755,84502.0,84501.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1763823432901,0.09337558,84502.0,84501.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823433696,0.09437558,84502.0,84501.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823435097,0.38437558,84502.0,84501.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763823436992,0.38437558,84502.0,84501.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763823437703,0.38437558,84502.0,84496.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1763823437906,0.38437558,84502.0,84496.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1763823438704,0.38337558,84502.0,84496.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1763823439001,0.0118424,84497.0,84496.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1763823439198,0.44404043,84497.0,84496.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1763823439387,0.44404043,84497.0,84496.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823439989,0.44504043,84497.0,84496.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1763823440187,0.44504043,84497.0,84496.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823442203,0.44504043,84497.0,84496.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1763823444816,0.44504043,84497.0,84496.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763823447610,0.44504043,84497.0,84496.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763823448407,0.44504043,84497.0,84496.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763823448703,0.44504043,84497.0,84496.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763823448912,0.0118435,84489.0,84488.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823449210,0.45404153,84489.0,84488.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763823450912,0.19404153,84489.0,84488.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1763823451206,0.00219803,84489.0,84488.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1763823451601,0.0118422,84499.0,84497.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763823451909,0.42404023,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823452700,0.03219803,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823452904,0.03219803,84499.0,84498.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1763823454010,0.03219803,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823454400,0.40319803,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823454603,0.17319803,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823454803,0.38319803,84499.0,84498.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763823459504,0.38319803,84499.0,84498.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763823460506,0.0118422,84498.0,84497.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763823460702,0.0118435,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823460912,0.45404153,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823463215,0.01404153,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823463415,0.15404153,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823463903,0.36404153,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823465213,0.00219803,84489.0,84488.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1763823465418,0.00219803,84489.0,84488.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763823465919,0.00219803,84489.0,84488.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1763823466108,0.00319803,84489.0,84488.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1763823466303,0.001,84489.0,84488.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1763823467013,0.0118433,84491.0,84490.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763823467326,0.0118433,84491.0,84490.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823467618,0.0118428,84494.0,84491.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1763823467816,0.0118427,84495.0,84493.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1763823468118,0.0118423,84498.0,84497.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763823468320,0.01,84498.0,84497.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1763823469015,0.01,84498.0,84497.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763823469320,0.00237558,84502.0,84501.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763823469519,0.07237558,84502.0,84501.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1763823472019,0.07237558,84502.0,84501.0,0.19589144]
["bitfinex-derivatives","BTCF0:USTF0",1763823472205,0.07437558,84502.0,84501.0,0.19589144]
["bitfinex-derivatives","BTCF0:USTF0",1763823472607,0.07437558,84502.0,84501.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763823472915,0.07437558,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823473517,0.07437558,84502.0,84501.0,0.21563618]
["bitfinex-derivatives","BTCF0:USTF0",1763823474020,0.07437558,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823476109,0.07437558,84502.0,84501.0,0.21581226]
["bitfinex-derivatives","BTCF0:USTF0",1763823476314,0.07437558,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823476514,0.07217755,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823477414,0.07437558,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823479313,0.07217755,84502.0,84501.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1763823479713,0.07217755,84502.0,84501.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1763823480022,0.0277287,84502.0,84501.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1763823481322,0.00017755,84510.0,84509.0,0.0547407]
["bitfinex-derivatives","BTCF0:USTF0",1763823481528,0.04268,84518.0,84517.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763823481717,0.22,84518.0,84517.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763823481923,0.22,84518.0,84517.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1763823482124,0.22219803,84518.0,84517.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1763823482925,0.22,84518.0,84517.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1763823483327,0.26687803,84518.0,84517.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763823483927,0.22419803,84518.0,84517.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763823484127,0.222,84518.0,84517.0,0.5789396]
["bitfinex-derivatives","BTCF0:USTF0",1763823484728,0.223,84518.0,84517.0,0.5789396]
["bitfinex-derivatives","BTCF0:USTF0",1763823486932,0.00017697,84526.0,84525.0,0.0547385]
["bitfinex-derivatives","BTCF0:USTF0",1763823487233,0.12017697,84526.0,84525.0,0.4647385]
["bitfinex-derivatives","BTCF0:USTF0",1763823490335,0.05586,84546.0,84545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763823490624,0.48989353,84546.0,84545.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1763823491327,0.48989353,84546.0,84545.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763823491536,0.0545166,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823491831,0.47671463,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823493119,0.47671463,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823494523,0.47671463,84538.0,84537.0,0.02135744]
["bitfinex-derivatives","BTCF0:USTF0",1763823495032,0.47671463,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823495635,0.47671463,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823497435,0.47771463,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823498926,0.47771463,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823499335,0.47671463,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823499527,0.47771463,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823501239,0.46587803,84538.0,84537.0,0.37307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823501541,0.44486803,84538.0,84537.0,0.37307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823501933,0.46587803,84538.0,84537.0,0.37307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823502540,0.46487803,84538.0,84537.0,0.37307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823503130,0.44386803,84538.0,84537.0,0.37307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823503430,0.46487803,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823504345,0.42219803,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823504535,0.00219803,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823504853,0.19487803,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823505038,0.17386803,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823505340,0.15219803,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823505531,0.15,84538.0,84537.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823506041,0.19487803,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823506426,0.50487803,84538.0,84537.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763823508544,0.50487803,84538.0,84537.0,0.11433744]
["bitfinex-derivatives","BTCF0:USTF0",1763823509733,0.50487803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823512949,0.50487803,84538.0,84537.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823515446,0.50487803,84538.0,84537.0,0.02131744]
["bitfinex-derivatives","BTCF0:USTF0",1763823516046,0.50487803,84538.0,84537.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823516441,0.50487803,84538.0,84537.0,0.20335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823516442,0.19487803,84538.0,84537.0,0.20335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823516747,0.19487803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823516748,0.49487803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823517146,0.49487803,84538.0,84537.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823518039,0.21487803,84538.0,84537.0,0.21335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823519133,0.21567803,84538.0,84537.0,0.04335744]
["bitfinex-derivatives","BTCF0:USTF0",1763823520650,0.21567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823520948,0.42567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823521349,0.42567803,84538.0,84537.0,0.02211744]
["bitfinex-derivatives","BTCF0:USTF0",1763823521949,0.42567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823523048,0.42567803,84538.0,84537.0,0.21696424]
["bitfinex-derivatives","BTCF0:USTF0",1763823523549,0.42567803,84538.0,84537.0,0.04512744]
["bitfinex-derivatives","BTCF0:USTF0",1763823525646,0.42567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823528054,0.42667803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823531256,0.42667803,84538.0,84537.0,0.04512744]
["bitfinex-derivatives","BTCF0:USTF0",1763823532144,0.42667803,84538.0,84537.0,0.02211744]
["bitfinex-derivatives","BTCF0:USTF0",1763823532345,0.42667803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823533241,0.42567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823533445,0.42667803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823534861,0.42567803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823535056,0.42667803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823535254,0.42667803,84538.0,84522.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1763823535255,0.0554093,84519.0,84518.0,0.1055855]
["bitfinex-derivatives","BTCF0:USTF0",1763823535447,0.45760733,84519.0,84517.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763823535646,0.04357,84518.0,84517.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763823535851,0.46576803,84518.0,84517.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763823536158,0.46576803,84518.0,84517.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763823536557,0.00219803,84518.0,84517.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1763823537158,0.00219803,84518.0,84517.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1763823537452,0.00219803,84518.0,84517.0,0.58596937]
["bitfinex-derivatives","BTCF0:USTF0",1763823538057,0.04374708,84526.0,84525.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763823538256,0.13594511,84526.0,84525.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763823538459,0.14778341,84526.0,84525.0,0.0567885]
["bitfinex-derivatives","BTCF0:USTF0",1763823538759,0.14778341,84526.0,84525.0,0.2267885]
["bitfinex-derivatives","BTCF0:USTF0",1763823539147,0.13594511,84526.0,84525.0,0.2267885]
["bitfinex-derivatives","BTCF0:USTF0",1763823539361,0.04594511,84526.0,84525.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763823539959,0.44594511,84526.0,84525.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763823540154,0.44594511,84526.0,84525.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763823540359,0.04385,84519.0,84518.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823540549,0.43788733,84519.0,84518.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823544363,0.43788733,84519.0,84518.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1763823544563,0.43788733,84519.0,84518.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823545361,0.05695,84516.0,84513.0,0.10589872]
["bitfinex-derivatives","BTCF0:USTF0",1763823545565,0.05695,84510.0,84509.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823545867,0.47098863,84510.0,84509.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823547560,0.0556928,84494.0,84493.0,0.15063872]
["bitfinex-derivatives","BTCF0:USTF0",1763823547865,0.46789083,84494.0,84493.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1763823548060,0.46789083,84494.0,84493.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823548260,0.0556932,84491.0,84490.0,0.12861872]
["bitfinex-derivatives","BTCF0:USTF0",1763823548564,0.47789123,84491.0,84490.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1763823549768,0.47789123,84491.0,84490.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1763823550367,0.00219803,84491.0,84490.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1763823550667,0.04604803,84491.0,84490.0,0.63606136]
["bitfinex-derivatives","BTCF0:USTF0",1763823551362,0.02417803,84491.0,84490.0,0.63606136]
["bitfinex-derivatives","BTCF0:USTF0",1763823551564,0.04402744,84499.0,84498.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823551770,0.49622547,84499.0,84498.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823552668,0.04622547,84499.0,84498.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823552867,0.04622547,84499.0,84498.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1763823552868,0.02435547,84499.0,84498.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1763823553569,0.00237547,84499.0,84498.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1763823553770,0.00017744,84499.0,84498.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1763823555975,0.00017744,84499.0,84498.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1763823558978,0.05569,84515.0,84514.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763823559275,0.50788803,84515.0,84514.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763823561167,0.50788803,84515.0,84514.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823564578,0.50788803,84515.0,84514.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763823564885,0.50788803,84515.0,84514.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1763823566277,0.50888803,84515.0,84514.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1763823566478,0.50888793,84515.0,84514.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1763823566682,0.50888793,84515.0,84514.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763823566982,0.50788793,84515.0,84514.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763823567572,0.50788793,84515.0,84514.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1763823568275,0.50788793,84515.0,84514.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823569281,0.055691,84507.0,84506.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823569474,0.43788903,84507.0,84506.0,0.11433744]
["bitfinex-derivatives","BTCF0:USTF0",1763823569971,0.43788903,84507.0,84506.0,0.15909744]
["bitfinex-derivatives","BTCF0:USTF0",1763823570173,0.43788903,84507.0,84506.0,0.11433744]
["bitfinex-derivatives","BTCF0:USTF0",1763823573271,0.43788903,84507.0,84506.0,0.07933744]
["bitfinex-derivatives","BTCF0:USTF0",1763823574575,0.0551321,84499.0,84498.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823574871,0.43733013,84499.0,84498.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823576982,0.43833013,84499.0,84498.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823579279,0.43833013,84499.0,84498.0,0.04317744]
["bitfinex-derivatives","BTCF0:USTF0",1763823579484,0.43833013,84499.0,84498.0,0.05584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823580882,0.43733013,84499.0,84498.0,0.05584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823581081,0.04548803,84499.0,84498.0,0.05584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823582585,0.04548803,84499.0,84498.0,0.36584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823584386,0.02344803,84499.0,84498.0,0.36584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823585588,0.02125,84499.0,84498.0,0.36584744]
["bitfinex-derivatives","BTCF0:USTF0",1763823585788,0.0544116,84503.0,84502.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823585989,0.0944116,84503.0,84502.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1763823586388,0.09660963,84503.0,84502.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1763823587282,0.44660963,84503.0,84502.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823590593,0.13660963,84503.0,84502.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1763823590786,0.04476803,84503.0,84502.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1763823590990,0.02344803,84503.0,84502.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1763823591180,0.02125,84503.0,84502.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1763823592294,0.0544103,84512.0,84511.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823592591,0.48660833,84512.0,84511.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823593391,0.10660833,84512.0,84511.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823593689,0.04476803,84512.0,84511.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1763823594394,0.04476803,84512.0,84511.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823598790,0.42476803,84512.0,84511.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763823600191,0.0118404,84511.0,84508.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823600393,0.04576803,84509.0,84508.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763823600591,0.44576803,84509.0,84508.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1763823601093,0.45760873,84509.0,84508.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763823601296,0.04357,84506.0,84505.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1763823601494,0.46576803,84506.0,84505.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1763823601698,0.46576803,84506.0,84505.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1763823602289,0.46576803,84506.0,84505.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1763823603003,0.46576803,84506.0,84505.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1763823603195,0.46576803,84506.0,84505.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1763823603388,0.0249385,84525.0,84505.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1763823603389,0.04357,84510.0,84509.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823603699,0.3241,84549.0,84522.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823603890,0.07662805,84550.0,84534.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823603891,0.04357,84535.0,84534.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823604090,0.47357,84535.0,84534.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823604692,0.00219803,84549.0,84545.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823604693,0.04357,84546.0,84545.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823604892,0.50357,84546.0,84545.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823605292,0.50576803,84546.0,84545.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823606091,0.50676803,84546.0,84545.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823607390,0.50676803,84546.0,84540.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763823607391,0.0554062,84541.0,84540.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763823607703,0.04357,84538.0,84537.0,0.04474744]
["bitfinex-derivatives","BTCF0:USTF0",1763823608002,0.46576803,84538.0,84537.0,0.13556744]
["bitfinex-derivatives","BTCF0:USTF0",1763823608390,0.46576803,84538.0,84537.0,0.15886744]
["bitfinex-derivatives","BTCF0:USTF0",1763823608596,0.0554054,84548.0,84547.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823608901,0.51760343,84548.0,84547.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823609992,0.04357,84538.0,84537.0,0.04474744]
["bitfinex-derivatives","BTCF0:USTF0",1763823610189,0.48576803,84538.0,84537.0,0.13556744]
["bitfinex-derivatives","BTCF0:USTF0",1763823610703,0.13441803,84538.0,84537.0,0.30886744]
["bitfinex-derivatives","BTCF0:USTF0",1763823610903,0.13441803,84538.0,84537.0,0.15886744]
["bitfinex-derivatives","BTCF0:USTF0",1763823611603,0.15576803,84538.0,84537.0,0.15886744]
["bitfinex-derivatives","BTCF0:USTF0",1763823611804,0.11,84538.0,84537.0,0.55070424]
["bitfinex-derivatives","BTCF0:USTF0",1763823613811,0.42576803,84538.0,84537.0,0.13552744]
["bitfinex-derivatives","BTCF0:USTF0",1763823614000,0.42576803,84538.0,84537.0,0.15882744]
["bitfinex-derivatives","BTCF0:USTF0",1763823614199,0.23441803,84538.0,84537.0,0.31882744]
["bitfinex-derivatives","BTCF0:USTF0",1763823614506,0.43576803,84538.0,84537.0,0.15882744]
["bitfinex-derivatives","BTCF0:USTF0",1763823616003,0.43576803,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823617604,0.39219803,84538.0,84537.0,0.04474744]
["bitfinex-derivatives","BTCF0:USTF0",1763823617908,0.0118327,84567.0,84553.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763823618105,0.0118327,84567.0,84553.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1763823618106,0.02017744,84554.0,84553.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1763823618498,0.0118318,84573.0,84553.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1763823618803,0.04357,84562.0,84561.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823619008,0.41,84562.0,84561.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1763823619404,0.41,84562.0,84561.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823619605,0.41,84562.0,84561.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1763823619805,0.41,84562.0,84561.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823620507,0.43222,84562.0,84561.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823620709,0.43441803,84562.0,84561.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823620896,0.41,84562.0,84561.0,0.5603309]
["bitfinex-derivatives","BTCF0:USTF0",1763823621103,0.0118297,84588.0,84571.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1763823621408,0.0118297,84588.0,84572.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763823621409,0.01183,84586.0,84572.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763823621611,0.0248402,84584.0,84572.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763823621907,0.0118305,84582.0,84572.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763823622101,0.0118305,84582.0,84573.0,0.0564017]
["bitfinex-derivatives","BTCF0:USTF0",1763823622102,0.02222,84574.0,84573.0,0.0564017]
["bitfinex-derivatives","BTCF0:USTF0",1763823622296,0.02222,84574.0,84573.0,0.3764017]
["bitfinex-derivatives","BTCF0:USTF0",1763823622501,0.02222,84574.0,84573.0,1.8764017]
["bitfinex-derivatives","BTCF0:USTF0",1763823622697,0.04576803,84574.0,84573.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1763823622911,0.04576803,84574.0,84573.0,1.63543]
["bitfinex-derivatives","BTCF0:USTF0",1763823623111,0.48576803,84574.0,84573.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1763823623411,0.48676803,84574.0,84573.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1763823623709,0.48676803,84574.0,84573.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763823623912,0.04676803,84574.0,84573.0,0.29873]
["bitfinex-derivatives","BTCF0:USTF0",1763823624117,0.04457,84574.0,84573.0,0.29873]
["bitfinex-derivatives","BTCF0:USTF0",1763823624305,0.04457,84574.0,84573.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763823625518,0.001,84574.0,84573.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1763823626009,0.001,84574.0,84573.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1763823626514,0.001,84574.0,84573.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1763823627517,0.001,84574.0,84573.0,1.80113]
["bitfinex-derivatives","BTCF0:USTF0",1763823627811,0.0553988,84594.0,84593.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823628113,0.4453988,84594.0,84593.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823629115,0.44759683,84594.0,84593.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823629414,0.44859683,84594.0,84593.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763823629609,0.44859683,84594.0,84592.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823629610,0.04357,84593.0,84592.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823629816,0.42576803,84593.0,84592.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763823630712,0.42576803,84593.0,84585.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763823630713,0.0556399,84586.0,84585.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763823631013,0.51783793,84586.0,84585.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763823631808,0.04381,84556.0,84555.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823632004,0.04600803,84556.0,84555.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1763823632204,0.41600803,84556.0,84555.0,1.65714]
["bitfinex-derivatives","BTCF0:USTF0",1763823632808,0.04381,84556.0,84555.0,1.65714]
["bitfinex-derivatives","BTCF0:USTF0",1763823633013,0.0346037,84559.0,84558.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823633315,0.4856437,84559.0,84558.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823633514,0.47600803,84559.0,84555.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1763823633811,0.0118348,84551.0,84550.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763823634010,0.48784283,84551.0,84550.0,0.15735733]
["bitfinex-derivatives","BTCF0:USTF0",1763823634406,0.48784283,84551.0,84550.0,1.65735733]
["bitfinex-derivatives","BTCF0:USTF0",1763823635117,0.0346038,84558.0,84557.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823635410,0.29277,84558.0,84557.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823635612,0.31600803,84558.0,84557.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763823636111,0.04381,84551.0,84550.0,0.11533733]
["bitfinex-derivatives","BTCF0:USTF0",1763823636302,0.0556471,84535.0,84534.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763823636507,0.04381,84529.0,84528.0,0.04316722]
["bitfinex-derivatives","BTCF0:USTF0",1763823636707,0.04381,84529.0,84528.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1763823636708,0.46600803,84529.0,84528.0,0.00014722]
["bitfinex-derivatives","BTCF0:USTF0",1763823636906,0.46500803,84529.0,84528.0,0.11430722]
["bitfinex-derivatives","BTCF0:USTF0",1763823637407,0.46511837,84529.0,84528.0,0.07486403]
["bitfinex-derivatives","BTCF0:USTF0",1763823642522,0.46511837,84529.0,84528.0,0.11809403]
["bitfinex-derivatives","BTCF0:USTF0",1763823642720,0.23511837,84529.0,84528.0,0.12807403]
["bitfinex-derivatives","BTCF0:USTF0",1763823643518,0.42511837,84529.0,84528.0,0.12807403]
["bitfinex-derivatives","BTCF0:USTF0",1763823643716,0.42511837,84529.0,84528.0,0.11809403]
["bitfinex-derivatives","BTCF0:USTF0",1763823645327,0.20511837,84529.0,84528.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763823645523,0.45511837,84529.0,84528.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1763823645721,0.055739,84521.0,84520.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823645920,0.51793703,84521.0,84520.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823646121,0.51793703,84521.0,84497.0,0.01198222]
["bitfinex-derivatives","BTCF0:USTF0",1763823646122,0.0557422,84498.0,84497.0,0.04418992]
["bitfinex-derivatives","BTCF0:USTF0",1763823646425,0.46794023,84498.0,84497.0,0.15838992]
["bitfinex-derivatives","BTCF0:USTF0",1763823646929,0.04609803,84498.0,84497.0,0.15838992]
["bitfinex-derivatives","BTCF0:USTF0",1763823647128,0.48609803,84498.0,84497.0,0.15838992]
["bitfinex-derivatives","BTCF0:USTF0",1763823647330,0.48609803,84498.0,84497.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1763823647526,0.48620711,84498.0,84497.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1763823648230,0.0557434,84490.0,84489.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823648532,0.51794143,84490.0,84489.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1763823649327,0.51794143,84490.0,84471.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823649328,0.0439,84472.0,84471.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823649526,0.47609803,84472.0,84471.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1763823649726,0.47609803,84472.0,84471.0,1.65825]
["bitfinex-derivatives","BTCF0:USTF0",1763823650222,0.47609803,84472.0,84471.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763823650623,0.47609803,84472.0,84471.0,0.0928106]
["bitfinex-derivatives","BTCF0:USTF0",1763823651326,0.47609803,84472.0,84471.0,0.0938106]
["bitfinex-derivatives","BTCF0:USTF0",1763823651731,0.47609803,84472.0,84471.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1763823651934,0.47609803,84472.0,84471.0,0.1378606]
["bitfinex-derivatives","BTCF0:USTF0",1763823652131,0.45429803,84472.0,84471.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823652430,0.50622335,84472.0,84471.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823652631,0.06232335,84472.0,84471.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1763823653131,0.00232335,84472.0,84471.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1763823653334,0.00012532,84472.0,84471.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1763823653534,0.00017756,84480.0,84479.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823653924,0.00017756,84480.0,84479.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763823654242,0.0557435,84490.0,84489.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823654434,0.48805042,84490.0,84489.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823655543,0.04620692,84490.0,84489.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763823655738,0.49620692,84490.0,84489.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763823657940,0.49620692,84490.0,84489.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763823658133,0.0557441,84485.0,84484.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1763823658339,0.46794213,84485.0,84484.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1763823659140,0.46794213,84485.0,84484.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763823660949,0.00219803,84485.0,84484.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763823661144,0.00219803,84485.0,84484.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1763823661540,0.00219803,84485.0,84484.0,0.5501342]
["bitfinex-derivatives","BTCF0:USTF0",1763823661845,0.00010889,84490.0,84489.0,0.0574935]
["bitfinex-derivatives","BTCF0:USTF0",1763823662049,0.00010889,84490.0,84489.0,0.5374935]
["bitfinex-derivatives","BTCF0:USTF0",1763823662550,0.00010889,84490.0,84489.0,0.6318204]
["bitfinex-derivatives","BTCF0:USTF0",1763823663051,0.14461889,84490.0,84489.0,0.1399769]
["bitfinex-derivatives","BTCF0:USTF0",1763823663242,0.48681692,84490.0,84489.0,0.1399769]
["bitfinex-derivatives","BTCF0:USTF0",1763823663642,0.48581692,84490.0,84489.0,0.1399769]
["bitfinex-derivatives","BTCF0:USTF0",1763823664141,0.0553542,84484.0,84483.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763823664341,0.45755223,84484.0,84483.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1763823664746,0.04351,84482.0,84481.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823665044,0.50570803,84482.0,84481.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823665246,0.50570803,84482.0,84481.0,0.02320756]
["bitfinex-derivatives","BTCF0:USTF0",1763823665546,0.50570803,84482.0,84470.0,0.12253991]
["bitfinex-derivatives","BTCF0:USTF0",1763823665547,0.0553569,84465.0,84464.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763823665747,0.49755493,84465.0,84464.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1763823666148,0.49755493,84465.0,84464.0,1.67371]
["bitfinex-derivatives","BTCF0:USTF0",1763823666648,0.49755493,84465.0,84464.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1763823666849,0.49755493,84465.0,84464.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1763823667245,0.49755493,84465.0,84464.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1763823667440,0.49755493,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763823667646,0.04570803,84465.0,84464.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1763823667851,0.04368756,84473.0,84472.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823668035,0.49588559,84473.0,84472.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823669946,0.0553574,84461.0,84460.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1763823670152,0.50755543,84461.0,84460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763823670449,0.50766487,84461.0,84460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823671451,0.50766487,84461.0,84460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763823671755,0.50766487,84461.0,84456.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1763823671756,0.04351,84457.0,84456.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1763823672046,0.04370803,84457.0,84456.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1763823672251,0.44370803,84457.0,84456.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1763823672647,0.44370803,84457.0,84456.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763823672842,0.44270803,84457.0,84456.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763823673448,0.0553602,84441.0,84440.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823673652,0.05455823,84441.0,84440.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763823673954,0.00219803,84441.0,84440.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763823674247,0.0553585,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823674449,0.37755653,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823674637,0.00219803,84454.0,84453.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1763823674841,0.00219803,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823675852,0.47570803,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823676350,0.02343803,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823676743,0.04570803,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823676939,0.47570803,84454.0,84453.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823677146,0.00219803,84454.0,84453.0,0.3974986]
["bitfinex-derivatives","BTCF0:USTF0",1763823677350,0.00010944,84461.0,84460.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823677542,0.00010944,84461.0,84460.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1763823677748,0.00010944,84461.0,84460.0,0.4574976]
["bitfinex-derivatives","BTCF0:USTF0",1763823677949,0.0118454,84476.0,84475.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823677950,0.0553553,84476.0,84475.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763823678156,0.04351,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823678347,0.02124,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823678656,0.42343803,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823678952,0.0213509,84465.0,84464.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1763823679655,0.44681893,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823679854,0.44781893,84465.0,84464.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1763823680047,0.17781893,84465.0,84464.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1763823680649,0.0021109,84465.0,84464.0,0.241207]
["bitfinex-derivatives","BTCF0:USTF0",1763823682053,0.0021109,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823682355,0.02554893,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823682550,0.41781893,84465.0,84464.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763823683355,0.04351,84459.0,84458.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763823683549,0.04570803,84459.0,84458.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763823684451,0.04670803,84459.0,84458.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763823685159,0.04770803,84459.0,84458.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1763823686054,0.0001109,84465.0,84464.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1763823686255,0.00017756,84473.0,84472.0,0.0712059]
["bitfinex-derivatives","BTCF0:USTF0",1763823686449,0.00017756,84473.0,84472.0,0.6154859]
["bitfinex-derivatives","BTCF0:USTF0",1763823688159,0.00017756,84473.0,84472.0,0.28122453]
["bitfinex-derivatives","BTCF0:USTF0",1763823688755,0.00017756,84473.0,84472.0,0.26937863]
["bitfinex-derivatives","BTCF0:USTF0",1763823688955,0.43588559,84473.0,84472.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1763823690457,0.00237559,84473.0,84472.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1763823690961,0.00017756,84473.0,84472.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1763823691463,0.00017756,84473.0,84472.0,0.69010815]
["bitfinex-derivatives","BTCF0:USTF0",1763823692161,0.034954,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823692361,0.496064,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823692561,0.49826203,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823693767,0.49926203,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823694374,0.50026203,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823694667,0.48841803,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823694962,0.00319803,84486.0,84485.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763823695166,0.43419803,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823695372,0.43319803,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823695568,0.43419803,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823695754,0.43419803,84486.0,84485.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1763823695959,0.00419803,84486.0,84485.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1763823696361,0.00419803,84486.0,84485.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823696662,0.0560648,84480.0,84479.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823696957,0.45826283,84480.0,84479.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763823697564,0.04464,84478.0,84477.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823697868,0.44683803,84478.0,84477.0,0.15883756]
["bitfinex-derivatives","BTCF0:USTF0",1763823698760,0.44683803,84478.0,84477.0,0.11441756]
["bitfinex-derivatives","BTCF0:USTF0",1763823698962,0.44683803,84478.0,84477.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823700971,0.04401,84465.0,84464.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763823701159,0.47620803,84465.0,84464.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1763823701970,0.47620803,84465.0,84464.0,0.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1763823702475,0.48805493,84465.0,84464.0,0.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1763823702658,0.48805493,84465.0,84464.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823702964,0.055858,84457.0,84456.0,0.16460933]
["bitfinex-derivatives","BTCF0:USTF0",1763823703169,0.50805603,84457.0,84456.0,0.17254756]
["bitfinex-derivatives","BTCF0:USTF0",1763823703869,0.49620803,84457.0,84456.0,0.17254756]
["bitfinex-derivatives","BTCF0:USTF0",1763823704169,0.49620803,84457.0,84456.0,0.26943687]
["bitfinex-derivatives","BTCF0:USTF0",1763823704473,0.49620803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823706982,0.00219803,84457.0,84456.0,0.61043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823707271,0.00219803,84457.0,84456.0,0.37673864]
["bitfinex-derivatives","BTCF0:USTF0",1763823707476,0.00219803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823707864,0.00219803,84457.0,84456.0,0.37673864]
["bitfinex-derivatives","BTCF0:USTF0",1763823708184,0.40219803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823708478,0.42467803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823708877,0.44620803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823709367,0.40219803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823709574,0.44620803,84457.0,84456.0,0.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1763823711759,0.44620803,84457.0,84456.0,0.17454756]
["bitfinex-derivatives","BTCF0:USTF0",1763823711959,0.44620803,84457.0,84456.0,0.11641756]
["bitfinex-derivatives","BTCF0:USTF0",1763823712170,0.44620803,84457.0,84456.0,0.00217756]
["bitfinex-derivatives","BTCF0:USTF0",1763823712968,0.0558597,84445.0,84444.0,0.10630177]
["bitfinex-derivatives","BTCF0:USTF0",1763823713269,0.45805773,84445.0,84444.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823714072,0.0558602,84441.0,84440.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763823714276,0.44805823,84441.0,84440.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1763823714669,0.44705823,84441.0,84440.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1763823714869,0.44605823,84441.0,84440.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1763823715271,0.0558608,84437.0,84436.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823715463,0.44705883,84437.0,84436.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823715667,0.44605883,84437.0,84436.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1763823716276,0.44605883,84437.0,84436.0,0.00117756]
["bitfinex-derivatives","BTCF0:USTF0",1763823717272,0.44605883,84437.0,84436.0,0.00217756]
["bitfinex-derivatives","BTCF0:USTF0",1763823720565,0.44605883,84437.0,84426.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823720566,0.0548022,84427.0,84426.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763823720773,0.0548028,84423.0,84422.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763823720982,0.48700083,84423.0,84422.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763823721368,0.48700083,84423.0,84422.0,0.0434451]
["bitfinex-derivatives","BTCF0:USTF0",1763823721874,0.48500083,84423.0,84422.0,0.0434451]
["bitfinex-derivatives","BTCF0:USTF0",1763823722174,0.00017767,84431.0,84430.0,0.0551918]
["bitfinex-derivatives","BTCF0:USTF0",1763823722370,0.46405827,84431.0,84430.0,0.04534009]
["bitfinex-derivatives","BTCF0:USTF0",1763823722574,0.46405827,84431.0,84430.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763823723579,0.44291827,84431.0,84430.0,0.18534009]
["bitfinex-derivatives","BTCF0:USTF0",1763823723979,0.46505827,84431.0,84430.0,0.04534009]
["bitfinex-derivatives","BTCF0:USTF0",1763823724283,0.46505827,84431.0,84430.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763823724971,0.46405827,84431.0,84430.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763823725673,0.46505827,84431.0,84430.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763823726582,0.46605827,84431.0,84430.0,0.00182259]
["bitfinex-derivatives","BTCF0:USTF0",1763823727677,0.46605827,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823727880,0.00310827,84431.0,84430.0,0.46516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823728079,0.00310827,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823728973,0.00210827,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823730186,0.00210827,84431.0,84430.0,0.20516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823730479,0.00210827,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823730480,0.00117767,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823730782,0.00217767,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823731482,0.00217767,84431.0,84430.0,0.18516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823731884,0.00217767,84431.0,84430.0,0.45516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823732582,0.05697927,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823732782,0.45697927,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823732987,0.45808737,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823733774,0.42509577,84431.0,84430.0,0.19701439]
["bitfinex-derivatives","BTCF0:USTF0",1763823733979,0.00217767,84431.0,84430.0,0.50701439]
["bitfinex-derivatives","BTCF0:USTF0",1763823735688,0.00228577,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823735984,0.04523577,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823736192,0.45523577,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823738683,0.45423577,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823739578,0.45623577,84431.0,84430.0,0.04516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823739975,0.00328577,84431.0,84430.0,0.42516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823740486,0.00228577,84431.0,84430.0,0.42516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823740686,0.00328577,84431.0,84430.0,0.42516259]
["bitfinex-derivatives","BTCF0:USTF0",1763823740990,0.02181,84444.0,84443.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763823741196,0.02181,84444.0,84443.0,0.1594026]
["bitfinex-derivatives","BTCF0:USTF0",1763823741795,0.44295,84444.0,84443.0,0.1594026]
["bitfinex-derivatives","BTCF0:USTF0",1763823742492,0.4440581,84444.0,84443.0,0.1594026]
["bitfinex-derivatives","BTCF0:USTF0",1763823742691,0.4460581,84444.0,84443.0,0.1594026]
["bitfinex-derivatives","BTCF0:USTF0",1763823743694,0.4470581,84444.0,84443.0,0.1594026]
["bitfinex-derivatives","BTCF0:USTF0",1763823744292,0.0548009,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823744593,0.0548028,84423.0,84422.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763823744895,0.43700083,84423.0,84422.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763823745681,1.62152083,84423.0,84422.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1763823745985,0.0548056,84403.0,84402.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763823746191,0.49700363,84403.0,84402.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763823746691,0.47586363,84403.0,84402.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763823746888,0.46410454,84403.0,84402.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1763823747084,0.46410454,84403.0,84402.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1763823747085,0.00229454,84403.0,84402.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1763823747591,9.651e-05,84403.0,84402.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1763823747987,0.04524454,84403.0,84402.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763823748186,0.43524454,84403.0,84402.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1763823749701,0.10229454,84403.0,84402.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1763823750001,0.00229454,84403.0,84402.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1763823750295,9.651e-05,84403.0,84402.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1763823751202,9.651e-05,84403.0,84402.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1763823751505,0.00017767,84411.0,84410.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1763823751691,0.0548327,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823751890,0.47703073,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823752292,0.47707723,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823752898,0.00224453,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823753092,0.00224453,84424.0,84423.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1763823753292,0.00224453,84424.0,84423.0,0.2063828]
["bitfinex-derivatives","BTCF0:USTF0",1763823753493,0.00424453,84424.0,84423.0,0.2063828]
["bitfinex-derivatives","BTCF0:USTF0",1763823753902,0.0020465,84424.0,84423.0,0.4563828]
["bitfinex-derivatives","BTCF0:USTF0",1763823754403,0.0020465,84424.0,84423.0,0.1963828]
["bitfinex-derivatives","BTCF0:USTF0",1763823754602,0.0020465,84424.0,84423.0,0.4463828]
["bitfinex-derivatives","BTCF0:USTF0",1763823756093,4.65e-05,84424.0,84423.0,0.4463828]
["bitfinex-derivatives","BTCF0:USTF0",1763823757402,4.65e-05,84424.0,84423.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1763823757604,4.65e-05,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823758096,0.50552453,84424.0,84423.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763823758794,0.50552453,84424.0,84423.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763823759694,0.50652453,84424.0,84423.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1763823760404,0.50652453,84424.0,84423.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1763823761604,0.50652453,84424.0,84423.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823762207,0.0549137,84416.0,84415.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823762396,0.47711173,84416.0,84415.0,0.11445767]
["bitfinex-derivatives","BTCF0:USTF0",1763823762592,0.47711173,84416.0,84415.0,0.13777767]
["bitfinex-derivatives","BTCF0:USTF0",1763823762904,0.47711173,84416.0,84415.0,0.15974767]
["bitfinex-derivatives","BTCF0:USTF0",1763823763298,0.00219803,84416.0,84415.0,0.48160157]
["bitfinex-derivatives","BTCF0:USTF0",1763823764204,0.00219803,84416.0,84415.0,0.15974767]
["bitfinex-derivatives","BTCF0:USTF0",1763823765804,0.04525803,84416.0,84415.0,0.15974767]
["bitfinex-derivatives","BTCF0:USTF0",1763823766010,0.42525803,84416.0,84415.0,0.15974767]
["bitfinex-derivatives","BTCF0:USTF0",1763823766306,0.42525803,84416.0,84415.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823766307,0.42916803,84416.0,84415.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823766500,0.0549159,84401.0,84400.0,0.09297555]
["bitfinex-derivatives","BTCF0:USTF0",1763823766705,0.0549159,84401.0,84399.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763823766706,0.04306,84400.0,84399.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763823766906,0.04306,84400.0,84399.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763823766907,0.45525803,84400.0,84399.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763823767212,0.0549168,84394.0,84393.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763823767410,0.0549168,84394.0,84385.0,0.15159177]
["bitfinex-derivatives","BTCF0:USTF0",1763823767411,0.054918,84386.0,84385.0,0.15159177]
["bitfinex-derivatives","BTCF0:USTF0",1763823767602,0.50525803,84386.0,84385.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1763823767909,0.00219803,84386.0,84385.0,0.3314681]
["bitfinex-derivatives","BTCF0:USTF0",1763823768110,0.00219803,84386.0,84385.0,0.1714681]
["bitfinex-derivatives","BTCF0:USTF0",1763823768712,0.00219803,84386.0,84385.0,0.1724681]
["bitfinex-derivatives","BTCF0:USTF0",1763823769213,0.00219803,84386.0,84385.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1763823770314,0.00219803,84386.0,84385.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1763823770612,0.0118577,84388.0,84387.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823770811,0.0118577,84388.0,84387.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1763823771719,0.00022417,84394.0,84393.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1763823771902,0.0549142,84414.0,84413.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823772102,0.42711223,84414.0,84413.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823772315,0.0118542,84414.0,84413.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823773013,0.033173,84421.0,84420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763823773214,0.23405103,84421.0,84420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763823774316,0.22219803,84421.0,84420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763823774704,0.22319803,84421.0,84420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763823774907,0.22319803,84421.0,84420.0,0.2308332]
["bitfinex-derivatives","BTCF0:USTF0",1763823775107,0.001,84421.0,84420.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1763823775513,0.002,84421.0,84420.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1763823775714,0.001,84421.0,84420.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1763823776109,0.001,84421.0,84420.0,0.6551532]
["bitfinex-derivatives","BTCF0:USTF0",1763823776620,0.00017767,84422.0,84421.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823776824,0.00017767,84422.0,84421.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1763823777316,0.0331702,84442.0,84441.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823777621,0.47536823,84442.0,84441.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823777810,0.49710823,84442.0,84441.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763823778732,0.49710823,84442.0,84437.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823778907,0.0549112,84434.0,84433.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823779111,0.49710923,84434.0,84433.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823780311,0.055083,84421.0,84420.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763823780617,0.0550836,84417.0,84416.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1763823780818,0.43728163,84417.0,84416.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1763823781012,0.43728163,84417.0,84416.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1763823781420,0.43728163,84417.0,84410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763823781421,0.0550845,84411.0,84410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763823781620,0.04323,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823781814,0.46542803,84409.0,84408.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823783112,0.46542803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823783313,0.46542803,84409.0,84408.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823784823,0.46542803,84409.0,84408.0,0.02289767]
["bitfinex-derivatives","BTCF0:USTF0",1763823785023,0.46642803,84409.0,84408.0,0.02289767]
["bitfinex-derivatives","BTCF0:USTF0",1763823785627,0.46642803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823787326,0.00419803,84409.0,84408.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823788030,0.00419803,84409.0,84408.0,0.21617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823788218,0.00319803,84409.0,84408.0,0.21617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823788819,0.00419803,84409.0,84408.0,0.21617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823789021,0.00519803,84409.0,84408.0,0.21617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823789226,0.003,84409.0,84408.0,0.21617767]
["bitfinex-derivatives","BTCF0:USTF0",1763823789726,0.45842803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823790527,0.45942803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823791229,0.45842803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823791527,0.45942803,84409.0,84408.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823791920,0.0118568,84394.0,84393.0,0.08489789]
["bitfinex-derivatives","BTCF0:USTF0",1763823792123,0.04323,84393.0,84392.0,0.08489789]
["bitfinex-derivatives","BTCF0:USTF0",1763823792324,0.0550871,84392.0,84391.0,0.08489789]
["bitfinex-derivatives","BTCF0:USTF0",1763823792529,0.44728513,84392.0,84391.0,0.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1763823792732,0.44728513,84392.0,84391.0,0.13089789]
["bitfinex-derivatives","BTCF0:USTF0",1763823794324,0.44728513,84392.0,84391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823795526,0.43542803,84392.0,84391.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1763823795717,0.43542803,84392.0,84391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823795923,0.43642803,84392.0,84391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823797026,0.00319803,84392.0,84391.0,0.2278573]
["bitfinex-derivatives","BTCF0:USTF0",1763823797227,0.00319803,84392.0,84391.0,0.0578573]
["bitfinex-derivatives","BTCF0:USTF0",1763823797427,0.00064877,84392.0,84391.0,1.6728173]
["bitfinex-derivatives","BTCF0:USTF0",1763823797924,0.0118561,84399.0,84398.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823798125,0.4018561,84399.0,84398.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823798626,0.00017767,84400.0,84399.0,0.0578561]
["bitfinex-derivatives","BTCF0:USTF0",1763823798826,0.00017767,84400.0,84399.0,0.3978561]
["bitfinex-derivatives","BTCF0:USTF0",1763823799230,0.00017767,84400.0,84399.0,0.48276285]
["bitfinex-derivatives","BTCF0:USTF0",1763823799933,0.0118542,84413.0,84411.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763823800133,0.00219803,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823800333,0.30219803,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823800536,0.0118535,84418.0,84417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823800730,0.38405153,84418.0,84417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823800938,0.0550843,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823801135,0.05728233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823801637,0.05828233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823802031,0.45828233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823802623,0.44642803,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823802931,0.01405233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823803134,0.40828233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823803732,0.40728233,84412.0,84411.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763823803923,0.04323,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823804128,0.50542803,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823805333,0.50542803,84410.0,84409.0,0.02289767]
["bitfinex-derivatives","BTCF0:USTF0",1763823806030,0.50542803,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823806231,0.50642803,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763823808238,0.50642803,84410.0,84409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763823808433,0.04323,84402.0,84400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763823808636,0.04323,84389.0,84388.0,0.15230177]
["bitfinex-derivatives","BTCF0:USTF0",1763823808839,0.01405553,84389.0,84388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823809230,0.05728553,84389.0,84388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823809832,0.43728553,84389.0,84388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763823812439,0.04214,84387.0,84386.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763823812644,0.49433803,84387.0,84386.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763823813046,0.25433803,84387.0,84386.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763823813648,0.45433803,84387.0,84386.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823813849,0.45433803,84387.0,84386.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1763823817140,0.04214,84385.0,84384.0,0.10630177]
["bitfinex-derivatives","BTCF0:USTF0",1763823817347,0.04214,84385.0,84352.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763823817348,0.04265,84382.0,84381.0,0.10630177]
["bitfinex-derivatives","BTCF0:USTF0",1763823817544,0.0567087,84381.0,84380.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1763823817750,0.43890673,84381.0,84380.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1763823818145,0.43890673,84381.0,84380.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823821859,0.43890673,84381.0,84380.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1763823823054,0.43890673,84381.0,84380.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823823767,0.43890673,84381.0,84380.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1763823823954,0.43890673,84381.0,84380.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1763823825655,0.43890673,84381.0,84380.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763823826752,0.43890673,84381.0,84374.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1763823826753,0.0567095,84375.0,84374.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1763823826953,0.48890753,84375.0,84374.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1763823827955,0.48890753,84375.0,84374.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1763823829266,0.48890753,84375.0,84374.0,0.02271681]
["bitfinex-derivatives","BTCF0:USTF0",1763823829463,0.48890753,84375.0,84374.0,0.04511681]
["bitfinex-derivatives","BTCF0:USTF0",1763823830565,0.48890753,84375.0,84374.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1763823831273,0.48890753,84375.0,84374.0,0.04511681]
["bitfinex-derivatives","BTCF0:USTF0",1763823832568,0.48890753,84375.0,84374.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1763823834165,0.48890753,84375.0,84374.0,0.04511681]
["bitfinex-derivatives","BTCF0:USTF0",1763823834974,0.48890753,84375.0,84374.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1763823835160,0.48890753,84375.0,84362.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1763823835161,0.0567112,84363.0,84362.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1763823835363,0.49790923,84363.0,84362.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763823835765,0.47634923,84363.0,84362.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763823836866,0.47634923,84363.0,84362.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763823837167,0.49790923,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763823837674,0.49790923,84363.0,84362.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763823837976,0.49790923,84363.0,84362.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763823838362,0.00219803,84363.0,84362.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1763823838567,0.00219803,84363.0,84362.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763823839371,0.00219803,84363.0,84362.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1763823839972,0.00219803,84363.0,84362.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763823840274,0.0582403,84370.0,84369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763823840475,0.44043833,84370.0,84369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763823840676,0.00219803,84370.0,84369.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1763823841382,0.00017778,84371.0,84370.0,0.0540002]
["bitfinex-derivatives","BTCF0:USTF0",1763823841570,0.00017778,84371.0,84370.0,0.5340002]
["bitfinex-derivatives","BTCF0:USTF0",1763823841883,0.00017778,84371.0,84370.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823841884,0.00237581,84371.0,84370.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823842084,0.00237581,84371.0,84370.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1763823842274,0.00017778,84371.0,84370.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1763823842778,0.00017778,84371.0,84370.0,0.3840002]
["bitfinex-derivatives","BTCF0:USTF0",1763823843985,0.00017778,84371.0,84370.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1763823845682,0.00017778,84371.0,84370.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823845878,0.04678581,84371.0,84370.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823846289,0.42678581,84371.0,84370.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823846987,8.588e-05,84375.0,84374.0,0.0539997]
["bitfinex-derivatives","BTCF0:USTF0",1763823847282,8.588e-05,84375.0,84374.0,0.4839997]
["bitfinex-derivatives","BTCF0:USTF0",1763823848686,0.011859,84379.0,84378.0,0.0677991]
["bitfinex-derivatives","BTCF0:USTF0",1763823848985,0.011859,84379.0,84378.0,0.3977991]
["bitfinex-derivatives","BTCF0:USTF0",1763823849691,0.476269,84379.0,84378.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763823850188,0.476269,84379.0,84378.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1763823851077,0.47846703,84379.0,84378.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1763823851483,0.32846703,84379.0,84378.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1763823851986,0.32946703,84379.0,84378.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1763823852584,0.001,84379.0,84378.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1763823852791,0.00867,84413.0,84378.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1763823852792,0.00867,84413.0,84393.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823852989,0.00867,84413.0,84394.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823852990,0.0331768,84395.0,84394.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823853186,0.4262668,84395.0,84394.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763823853389,0.2462668,84395.0,84394.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1763823853981,0.2462668,84395.0,84394.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1763823854182,0.2231768,84395.0,84394.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1763823854377,0.2231768,84395.0,84394.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823854577,0.0562671,84392.0,84391.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823854886,0.43846513,84392.0,84391.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823855889,0.43946513,84392.0,84391.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823856585,0.43846513,84392.0,84391.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823856888,0.0562678,84387.0,84386.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823857081,0.45846583,84387.0,84386.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823858395,0.45946583,84387.0,84386.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823858994,0.46046583,84387.0,84386.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823859491,0.46046583,84387.0,84386.0,0.04231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823859693,0.40319803,84387.0,84386.0,0.21231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823859889,0.00419803,84387.0,84386.0,0.21231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823860093,0.00419803,84387.0,84386.0,0.04231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823860289,0.00419803,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823860290,0.42419803,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823860796,0.002,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823861187,0.001,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823861387,0.002,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823861992,0.001,84387.0,84386.0,0.35231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823862293,0.001,84387.0,84386.0,0.04231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823862494,0.001,84387.0,84386.0,0.20231778]
["bitfinex-derivatives","BTCF0:USTF0",1763823862695,0.0118576,84389.0,84388.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823863198,0.0331776,84389.0,84388.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823863493,0.05846563,84389.0,84388.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823863800,0.47846563,84389.0,84388.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823864799,0.47846563,84389.0,84388.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1763823865695,0.0118566,84396.0,84394.0,0.0118568]
["bitfinex-derivatives","BTCF0:USTF0",1763823865900,0.34537463,84396.0,84395.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823866101,0.34537463,84396.0,84395.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763823866306,0.31,84396.0,84395.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763823867200,0.02149778,84403.0,84402.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823867402,0.37369581,84403.0,84402.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823867602,0.39678581,84403.0,84402.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823868597,0.39778581,84403.0,84402.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823868997,0.39878581,84403.0,84402.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763823870503,0.39878581,84403.0,84402.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763823870896,0.39878581,84403.0,84402.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763823872507,0.37569581,84403.0,84402.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763823873203,0.39856581,84403.0,84402.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763823874206,0.39856581,84403.0,84402.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1763823875004,0.35437581,84403.0,84402.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1763823875714,0.00217778,84403.0,84402.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1763823876106,0.0569637,84417.0,84416.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763823876409,0.47916173,84417.0,84416.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763823877404,0.48116173,84417.0,84416.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763823878905,0.48216173,84417.0,84416.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763823879105,0.46811,84417.0,84416.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1763823879309,0.153,84417.0,84416.0,0.4565437]
["bitfinex-derivatives","BTCF0:USTF0",1763823880014,0.0118527,84424.0,84423.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763823880215,0.46924073,84424.0,84423.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763823881205,0.47124073,84424.0,84423.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763823884218,0.47324073,84424.0,84423.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763823886612,0.04519,84414.0,84412.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823886818,0.05924223,84413.0,84412.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823887014,0.49924223,84413.0,84412.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823889421,0.50024223,84413.0,84412.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823889623,0.50124223,84413.0,84412.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763823890519,0.0570447,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823890821,0.49924273,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823892217,0.50024273,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823892616,0.50124273,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823892819,0.48938803,84409.0,84408.0,0.04392778]
["bitfinex-derivatives","BTCF0:USTF0",1763823894322,0.00419803,84409.0,84408.0,0.04392778]
["bitfinex-derivatives","BTCF0:USTF0",1763823894523,0.14124273,84409.0,84408.0,0.02184778]
["bitfinex-derivatives","BTCF0:USTF0",1763823894729,0.46124273,84409.0,84408.0,0.02184778]
["bitfinex-derivatives","BTCF0:USTF0",1763823894920,0.46124273,84409.0,84408.0,0.04392778]
["bitfinex-derivatives","BTCF0:USTF0",1763823899533,0.46124273,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823899736,0.46124273,84409.0,84408.0,0.04599778]
["bitfinex-derivatives","BTCF0:USTF0",1763823900035,0.46124273,84409.0,84408.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823900520,0.055697,84393.0,84392.0,0.10662694]
["bitfinex-derivatives","BTCF0:USTF0",1763823900726,0.49789503,84393.0,84392.0,0.0226369]
["bitfinex-derivatives","BTCF0:USTF0",1763823900926,0.49789503,84393.0,84392.0,0.0459069]
["bitfinex-derivatives","BTCF0:USTF0",1763823901131,0.49789503,84393.0,84392.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763823901333,0.49789503,84393.0,84392.0,0.0226369]
["bitfinex-derivatives","BTCF0:USTF0",1763823903143,0.49789503,84393.0,84392.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763823905038,0.49889503,84393.0,84392.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763823905244,0.0519,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823905443,0.04384,84367.0,84366.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1763823905643,0.46789863,84367.0,84366.0,0.26968401]
["bitfinex-derivatives","BTCF0:USTF0",1763823906145,0.46800646,84367.0,84366.0,0.26968401]
["bitfinex-derivatives","BTCF0:USTF0",1763823906639,0.45614586,84367.0,84366.0,0.27068401]
["bitfinex-derivatives","BTCF0:USTF0",1763823907651,0.45614586,84367.0,84366.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1763823909748,0.45614586,84367.0,84366.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1763823910438,0.45614586,84367.0,84366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763823911546,0.45614586,84367.0,84358.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823911547,0.0557018,84359.0,84358.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823911746,0.0118644,84340.0,84339.0,0.0459475]
["bitfinex-derivatives","BTCF0:USTF0",1763823911953,0.39406243,84340.0,84339.0,0.0459475]
["bitfinex-derivatives","BTCF0:USTF0",1763823912138,0.00219803,84340.0,84339.0,0.0459475]
["bitfinex-derivatives","BTCF0:USTF0",1763823912338,0.0118605,84368.0,84339.0,0.0459475]
["bitfinex-derivatives","BTCF0:USTF0",1763823912339,0.011863,84351.0,84350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763823912543,0.47259567,84351.0,84350.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823913052,0.47259557,84351.0,84350.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823913446,0.46073267,84351.0,84350.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823913837,0.46073267,84351.0,84350.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763823914037,0.46073267,84351.0,84350.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763823914437,0.46073267,84351.0,84350.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1763823914643,0.0118639,84344.0,84343.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763823914843,0.42259657,84344.0,84343.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823917350,0.41073267,84344.0,84343.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823917654,0.12073267,84344.0,84343.0,0.21146803]
["bitfinex-derivatives","BTCF0:USTF0",1763823918053,0.12073267,84344.0,84343.0,0.21246803]
["bitfinex-derivatives","BTCF0:USTF0",1763823918457,0.01203968,84359.0,84358.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763823918759,0.44277235,84359.0,84358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823919550,0.44277235,84359.0,84358.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763823919751,0.44277235,84359.0,84358.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823920250,0.44277235,84359.0,84358.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763823920550,0.44277235,84359.0,84358.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823920956,0.44277235,84359.0,84358.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763823921157,0.44277235,84359.0,84358.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823921453,0.43091045,84359.0,84358.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823922850,0.43091045,84359.0,84358.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763823923155,0.43091045,84359.0,84358.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823924451,0.05091045,84359.0,84358.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823924956,0.00091045,84359.0,84358.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823925361,0.0118608,84366.0,84365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763823925558,0.42259347,84366.0,84365.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823927056,0.42359347,84366.0,84365.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823927256,0.42459347,84366.0,84365.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763823931560,0.42459347,84366.0,84365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823931752,0.0118619,84358.0,84357.0,0.01362778]
["bitfinex-derivatives","BTCF0:USTF0",1763823931948,0.45259457,84358.0,84357.0,0.06141581]
["bitfinex-derivatives","BTCF0:USTF0",1763823932758,0.00073267,84358.0,84357.0,0.27141581]
["bitfinex-derivatives","BTCF0:USTF0",1763823933160,0.38073267,84358.0,84357.0,0.03842581]
["bitfinex-derivatives","BTCF0:USTF0",1763823933964,0.38073267,84358.0,84357.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763823934466,0.38073267,84358.0,84357.0,0.01579581]
["bitfinex-derivatives","BTCF0:USTF0",1763823936074,0.38073267,84358.0,84357.0,0.06138581]
["bitfinex-derivatives","BTCF0:USTF0",1763823936259,0.38073267,84358.0,84357.0,0.01579581]
["bitfinex-derivatives","BTCF0:USTF0",1763823936566,0.38073267,84358.0,84357.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1763823937857,0.38073267,84358.0,84357.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823938057,0.38073267,84358.0,84357.0,0.06038581]
["bitfinex-derivatives","BTCF0:USTF0",1763823945865,0.38073267,84358.0,84357.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763823946265,0.38073267,84358.0,84357.0,0.06038581]
["bitfinex-derivatives","BTCF0:USTF0",1763823949164,0.0118637,84345.0,84343.0,0.11958004]
["bitfinex-derivatives","BTCF0:USTF0",1763823949363,0.00073267,84344.0,84343.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763823949567,0.45073267,84344.0,84343.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763823950170,0.0118632,84349.0,84348.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763823950364,0.2518632,84349.0,84348.0,0.05903133]
["bitfinex-derivatives","BTCF0:USTF0",1763823950565,0.24,84349.0,84348.0,0.19903133]
["bitfinex-derivatives","BTCF0:USTF0",1763823951170,0.00017778,84352.0,84351.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1763823951364,0.00017778,84352.0,84351.0,0.50903093]
["bitfinex-derivatives","BTCF0:USTF0",1763823951766,0.011861,84365.0,84364.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763823951960,0.35259367,84365.0,84364.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763823952375,0.34073267,84365.0,84364.0,0.24020803]
["bitfinex-derivatives","BTCF0:USTF0",1763823952762,0.00073267,84365.0,84364.0,0.24020803]
["bitfinex-derivatives","BTCF0:USTF0",1763823952968,0.00010783,84367.0,84366.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763823953273,0.33010783,84367.0,84366.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763823953580,0.00017778,84373.0,84372.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763823953775,0.00017778,84373.0,84372.0,0.42902793]
["bitfinex-derivatives","BTCF0:USTF0",1763823954077,0.00017778,84373.0,84372.0,0.15455745]
["bitfinex-derivatives","BTCF0:USTF0",1763823955176,0.00117778,84373.0,84372.0,0.15455745]
["bitfinex-derivatives","BTCF0:USTF0",1763823955574,0.45117778,84373.0,84372.0,0.14269755]
["bitfinex-derivatives","BTCF0:USTF0",1763823956570,0.45117778,84373.0,84372.0,0.31269755]
["bitfinex-derivatives","BTCF0:USTF0",1763823956772,0.45017778,84373.0,84372.0,0.14269755]
["bitfinex-derivatives","BTCF0:USTF0",1763823956970,0.0118582,84385.0,84384.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763823957174,0.0118582,84385.0,84384.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763823957175,0.39259087,84385.0,84384.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763823958480,0.09,84385.0,84384.0,0.15523803]
["bitfinex-derivatives","BTCF0:USTF0",1763823958681,0.09,84385.0,84384.0,0.21206623]
["bitfinex-derivatives","BTCF0:USTF0",1763823958974,0.09,84385.0,84384.0,0.53206623]
["bitfinex-derivatives","BTCF0:USTF0",1763823959375,0.00017778,84393.0,84392.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1763823959576,0.09017778,84393.0,84392.0,0.39206513]
["bitfinex-derivatives","BTCF0:USTF0",1763823960470,0.09117778,84393.0,84392.0,0.39206513]
["bitfinex-derivatives","BTCF0:USTF0",1763823961778,0.09017778,84393.0,84392.0,0.39206513]
["bitfinex-derivatives","BTCF0:USTF0",1763823962286,0.0118551,84407.0,84406.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763823962595,0.4718551,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823963085,0.46,84407.0,84406.0,0.21071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823963579,0.462,84407.0,84406.0,0.21071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823963782,0.462,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823965381,0.022,84407.0,84406.0,0.47071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823965581,0.022,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823965780,0.382,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823967376,0.042,84407.0,84406.0,0.50071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823968280,0.00017778,84415.0,84414.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763823968584,0.23017778,84415.0,84414.0,0.47792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823969369,0.23217778,84415.0,84414.0,0.47792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823969573,0.0552918,84431.0,84430.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763823969781,0.48602447,84431.0,84430.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823969986,0.48602447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823970771,0.48602447,84431.0,84430.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823970981,0.48602447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823971781,0.48602447,84431.0,84430.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823974484,0.48702447,84431.0,84430.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823975190,0.48702447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823976580,0.48802447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823976983,0.48702447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823977292,0.48602447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823977595,0.48802447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823977993,0.48902447,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823979090,0.0552928,84423.0,84422.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763823979390,0.48602547,84423.0,84422.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763823979991,0.055295,84407.0,84406.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763823980187,0.43602767,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823980387,0.43602767,84407.0,84406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823980591,0.43602767,84407.0,84406.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763823980794,0.43602767,84407.0,84406.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823981284,0.43602767,84407.0,84406.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763823981482,0.43602767,84407.0,84406.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763823982385,0.43602767,84407.0,84406.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763823982695,0.43602767,84407.0,84406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823983889,0.43702767,84407.0,84406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763823984593,0.055296,84400.0,84399.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763823984889,0.49602867,84400.0,84399.0,0.0022858]
["bitfinex-derivatives","BTCF0:USTF0",1763823986084,0.49702867,84400.0,84399.0,0.0022858]
["bitfinex-derivatives","BTCF0:USTF0",1763823986984,0.49802867,84400.0,84399.0,0.0022858]
["bitfinex-derivatives","BTCF0:USTF0",1763823987181,0.49802867,84400.0,84399.0,0.2108058]
["bitfinex-derivatives","BTCF0:USTF0",1763823987498,0.49702867,84400.0,84399.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1763823987681,0.49802867,84400.0,84399.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1763823988198,0.49702867,84400.0,84399.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1763823988690,0.49802867,84400.0,84399.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1763823990092,0.04617267,84400.0,84399.0,0.4008058]
["bitfinex-derivatives","BTCF0:USTF0",1763823991192,0.002,84400.0,84399.0,0.4008058]
["bitfinex-derivatives","BTCF0:USTF0",1763823991493,0.0350642,84413.0,84412.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763823991692,0.0118534,84419.0,84412.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823991892,0.01017766,84415.0,84414.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763823992196,0.01017766,84415.0,84414.0,0.39774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823992393,0.00017766,84415.0,84414.0,0.39774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823993100,0.00117766,84415.0,84414.0,0.39774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823993297,0.00117766,84415.0,84414.0,1.58238803]
["bitfinex-derivatives","BTCF0:USTF0",1763823993596,0.0578624,84426.0,84425.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763823993795,0.4978624,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823994197,0.49859507,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823995297,0.46494267,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823995498,0.48774267,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823995697,0.04774267,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823995896,0.21874267,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823997202,0.21874267,84426.0,84425.0,0.21774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823997498,0.42874267,84426.0,84425.0,0.21774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823997996,0.42874267,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823999002,0.42874267,84426.0,84425.0,0.19774803]
["bitfinex-derivatives","BTCF0:USTF0",1763823999889,0.44059497,84426.0,84425.0,0.19774803]
["bitfinex-derivatives","BTCF0:USTF0",1763824000089,0.44059497,84426.0,84425.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763824001704,0.44059497,84426.0,84425.0,0.21960053]
["bitfinex-derivatives","BTCF0:USTF0",1763824002101,0.42874267,84426.0,84425.0,0.21960053]
["bitfinex-derivatives","BTCF0:USTF0",1763824002901,0.42801,84426.0,84425.0,0.21960053]
["bitfinex-derivatives","BTCF0:USTF0",1763824003103,0.112,84426.0,84425.0,0.45960053]
["bitfinex-derivatives","BTCF0:USTF0",1763824004208,0.002,84426.0,84425.0,0.45960053]
["bitfinex-derivatives","BTCF0:USTF0",1763824006400,0.04454766,84434.0,84433.0,0.0560114]
["bitfinex-derivatives","BTCF0:USTF0",1763824006602,0.33454766,84434.0,84433.0,0.50820943]
["bitfinex-derivatives","BTCF0:USTF0",1763824007000,0.31194766,84434.0,84433.0,0.50820943]
["bitfinex-derivatives","BTCF0:USTF0",1763824007612,0.04437,84446.0,84445.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763824007801,0.44510267,84446.0,84445.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824008111,0.44437,84446.0,84445.0,0.18635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824008312,0.44437,84446.0,84445.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824009106,0.44837,84446.0,84445.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824009412,0.44837,84446.0,84445.0,0.21635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824009601,0.44837,84446.0,84445.0,0.43635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824009797,0.15577,84446.0,84445.0,0.43635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824010005,0.134,84446.0,84445.0,0.43635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824011707,0.004,84446.0,84445.0,0.43635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824011910,0.00017766,84454.0,84453.0,0.0560086]
["bitfinex-derivatives","BTCF0:USTF0",1763824012206,0.13454766,84454.0,84453.0,0.05820663]
["bitfinex-derivatives","BTCF0:USTF0",1763824012406,0.13454766,84454.0,84453.0,0.21820663]
["bitfinex-derivatives","BTCF0:USTF0",1763824012811,0.13454766,84454.0,84453.0,0.05820663]
["bitfinex-derivatives","BTCF0:USTF0",1763824013004,0.13554766,84454.0,84453.0,0.05820663]
["bitfinex-derivatives","BTCF0:USTF0",1763824013205,0.49739606,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824013609,0.33739606,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824013915,0.33839606,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824014316,0.33839606,84454.0,84453.0,0.18635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824014803,0.33839606,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824015006,0.32654766,84454.0,84453.0,0.21635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824016318,0.32654766,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824016712,0.30394766,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824016914,0.32654766,84454.0,84453.0,0.48635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824017110,0.32654766,84454.0,84453.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824017412,0.32654766,84454.0,84453.0,0.14126529]
["bitfinex-derivatives","BTCF0:USTF0",1763824017617,0.32654766,84454.0,84453.0,0.30126529]
["bitfinex-derivatives","BTCF0:USTF0",1763824018316,0.30394766,84454.0,84453.0,0.30126529]
["bitfinex-derivatives","BTCF0:USTF0",1763824018520,0.30394766,84454.0,84453.0,0.57126529]
["bitfinex-derivatives","BTCF0:USTF0",1763824018908,0.28217766,84454.0,84453.0,0.57126529]
["bitfinex-derivatives","BTCF0:USTF0",1763824020220,0.0553967,84467.0,84466.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824020420,0.43,84467.0,84466.0,0.48034803]
["bitfinex-derivatives","BTCF0:USTF0",1763824020606,0.04355,84477.0,84476.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824020914,0.45428267,84477.0,84476.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763824021121,1.63804268,84477.0,84476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824021318,0.0118453,84476.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824021514,0.04574803,84469.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824021817,0.43759433,84469.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824022317,0.43759433,84469.0,84468.0,0.04412766]
["bitfinex-derivatives","BTCF0:USTF0",1763824022510,0.43759433,84469.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824022713,0.43859433,84469.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824022913,0.43859433,84469.0,84468.0,0.02167766]
["bitfinex-derivatives","BTCF0:USTF0",1763824023222,0.43859433,84469.0,84468.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1763824028826,0.0553984,84454.0,84453.0,0.13885726]
["bitfinex-derivatives","BTCF0:USTF0",1763824029016,0.43759643,84454.0,84453.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1763824030132,0.43759643,84454.0,84453.0,0.22173099]
["bitfinex-derivatives","BTCF0:USTF0",1763824030425,0.43759643,84454.0,84453.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824030612,0.43759643,84454.0,84453.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763824032830,0.0553988,84451.0,84450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824033015,0.49759683,84451.0,84450.0,0.1522824]
["bitfinex-derivatives","BTCF0:USTF0",1763824033222,0.49759683,84451.0,84450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824033523,0.49759683,84451.0,84450.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824033832,0.48574803,84451.0,84450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1763824034027,0.00017766,84462.0,84461.0,0.0557974]
["bitfinex-derivatives","BTCF0:USTF0",1763824034218,0.00017766,84462.0,84461.0,0.4757974]
["bitfinex-derivatives","BTCF0:USTF0",1763824034731,0.0553952,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824034927,0.4353952,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824035133,0.43759323,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824035316,0.43759323,84477.0,84476.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824036022,0.43759323,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824036216,0.42574803,84477.0,84476.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1763824036417,0.42574803,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824036725,0.42574803,84477.0,84476.0,0.2287053]
["bitfinex-derivatives","BTCF0:USTF0",1763824036923,0.42355,84477.0,84476.0,0.2287053]
["bitfinex-derivatives","BTCF0:USTF0",1763824037427,0.42455,84477.0,84476.0,0.2287053]
["bitfinex-derivatives","BTCF0:USTF0",1763824037725,0.42555,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824038231,0.42555,84477.0,84476.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1763824038824,0.42555,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824039031,0.42774803,84477.0,84476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824039228,0.382,84477.0,84476.0,0.471673]
["bitfinex-derivatives","BTCF0:USTF0",1763824039527,0.14355,84477.0,84476.0,0.3787053]
["bitfinex-derivatives","BTCF0:USTF0",1763824040527,0.122,84477.0,84476.0,0.47152161]
["bitfinex-derivatives","BTCF0:USTF0",1763824041432,0.02166762,84485.0,84484.0,0.0557942]
["bitfinex-derivatives","BTCF0:USTF0",1763824041632,0.13166762,84485.0,84484.0,0.4457942]
["bitfinex-derivatives","BTCF0:USTF0",1763824042228,0.11011762,84485.0,84484.0,0.5599542]
["bitfinex-derivatives","BTCF0:USTF0",1763824042429,0.04355,84495.0,84494.0,0.0557927]
["bitfinex-derivatives","BTCF0:USTF0",1763824042633,0.31355,84495.0,84494.0,0.3857927]
["bitfinex-derivatives","BTCF0:USTF0",1763824043526,0.29155,84495.0,84494.0,0.3857927]
["bitfinex-derivatives","BTCF0:USTF0",1763824043726,0.272,84495.0,84494.0,0.3857927]
["bitfinex-derivatives","BTCF0:USTF0",1763824044232,0.27,84495.0,84494.0,0.3857927]
["bitfinex-derivatives","BTCF0:USTF0",1763824044432,0.27,84495.0,84494.0,0.39746407]
["bitfinex-derivatives","BTCF0:USTF0",1763824044636,0.2049128,84495.0,84494.0,1.89746407]
["bitfinex-derivatives","BTCF0:USTF0",1763824044826,0.04574803,84509.0,84508.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824045133,0.50355,84509.0,84508.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1763824045844,0.51758873,84509.0,84508.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824046224,0.51858873,84509.0,84508.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763824047022,0.461,84509.0,84508.0,0.4657908]
["bitfinex-derivatives","BTCF0:USTF0",1763824047636,0.141,84509.0,84508.0,0.5616307]
["bitfinex-derivatives","BTCF0:USTF0",1763824047934,0.18455,84509.0,84508.0,0.1397899]
["bitfinex-derivatives","BTCF0:USTF0",1763824048241,0.46674803,84509.0,84508.0,0.1397899]
["bitfinex-derivatives","BTCF0:USTF0",1763824048531,0.04355,84498.0,84497.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763824048728,0.41574803,84498.0,84497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1763824048929,0.42759023,84498.0,84497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1763824049131,0.0553927,84495.0,84494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763824049326,0.0553935,84489.0,84488.0,0.1749281]
["bitfinex-derivatives","BTCF0:USTF0",1763824049545,0.51759153,84489.0,84488.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1763824049937,0.04574803,84489.0,84488.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1763824050139,0.04574803,84489.0,84443.0,0.27430454]
["bitfinex-derivatives","BTCF0:USTF0",1763824050140,1.18384,84488.0,84443.0,0.27430454]
["bitfinex-derivatives","BTCF0:USTF0",1763824050442,0.0118508,84437.0,84434.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824050627,0.0118491,84449.0,84448.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824050825,0.20219803,84449.0,84448.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763824051025,0.20219803,84449.0,84448.0,0.09824374]
["bitfinex-derivatives","BTCF0:USTF0",1763824051242,0.0118501,84442.0,84441.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824051536,0.41404813,84442.0,84441.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824051741,0.41404813,84442.0,84441.0,0.05416374]
["bitfinex-derivatives","BTCF0:USTF0",1763824052036,0.41404813,84442.0,84441.0,0.07677374]
["bitfinex-derivatives","BTCF0:USTF0",1763824052442,0.41404813,84442.0,84441.0,0.04135374]
["bitfinex-derivatives","BTCF0:USTF0",1763824059241,0.41404813,84442.0,84420.0,0.13562541]
["bitfinex-derivatives","BTCF0:USTF0",1763824059242,0.0118521,84428.0,84420.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824059449,0.011853,84421.0,84420.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824059647,0.39405103,84421.0,84420.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824059851,0.3941472,84421.0,84420.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763824060051,1.5787072,84421.0,84416.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824060350,0.3941472,84421.0,84416.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824060852,0.3931472,84421.0,84416.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824061648,0.3931472,84421.0,84420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824062234,0.3931472,84421.0,84416.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824065254,0.3931472,84421.0,84417.0,0.04459996]
["bitfinex-derivatives","BTCF0:USTF0",1763824065454,0.3931472,84421.0,84417.0,0.02336996]
["bitfinex-derivatives","BTCF0:USTF0",1763824067664,0.3931472,84421.0,84420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824069969,0.3931472,84421.0,84420.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763824073661,0.0022942,84421.0,84420.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763824073868,9.617e-05,84421.0,84420.0,1.24218]
["bitfinex-derivatives","BTCF0:USTF0",1763824075274,9.617e-05,84421.0,84420.0,1.39218]
["bitfinex-derivatives","BTCF0:USTF0",1763824076777,0.04209767,84427.0,84426.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763824076978,0.04209767,84427.0,84426.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1763824077371,0.04209767,84427.0,84426.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763824077770,0.00017767,84427.0,84426.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763824078375,0.4023757,84427.0,84426.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763824081283,0.011853,84421.0,84420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824081473,0.47405103,84421.0,84420.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763824081677,0.50370341,84421.0,84420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763824082480,0.50370341,84421.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824082481,0.0118535,84418.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824082782,0.45405153,84418.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824082983,0.48370391,84418.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824085579,0.48370391,84418.0,84417.0,0.04250996]
["bitfinex-derivatives","BTCF0:USTF0",1763824085969,0.01405153,84418.0,84417.0,0.04250996]
["bitfinex-derivatives","BTCF0:USTF0",1763824087280,0.46405153,84418.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824087483,0.49371801,84418.0,84417.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763824088383,0.0118543,84412.0,84411.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763824088686,0.0118543,84412.0,84400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824088687,0.0118559,84401.0,84400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824088882,0.49373111,84401.0,84400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763824089086,0.0558181,84385.0,84384.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763824089286,0.50801613,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824089581,0.30810525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824090389,0.00228715,84385.0,84384.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1763824091383,8.912e-05,84385.0,84384.0,0.0684182]
["bitfinex-derivatives","BTCF0:USTF0",1763824091587,8.912e-05,84385.0,84384.0,0.2284182]
["bitfinex-derivatives","BTCF0:USTF0",1763824092086,8.912e-05,84385.0,84384.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1763824092279,0.01414525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824092679,0.49626525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824093283,0.03626525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824093486,0.22626525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824093990,0.41626525,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824095379,0.38228715,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824095581,0.00228715,84385.0,84384.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1763824095786,0.00228715,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824096588,0.04624715,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824096793,0.48624715,84385.0,84384.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763824097183,0.48624715,84385.0,84384.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824097693,0.04396,84377.0,84376.0,0.05573767]
["bitfinex-derivatives","BTCF0:USTF0",1763824097894,0.43801723,84377.0,84376.0,0.05573767]
["bitfinex-derivatives","BTCF0:USTF0",1763824098089,0.43801723,84377.0,84376.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1763824098488,0.43801723,84377.0,84360.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763824098489,0.04396,84361.0,84360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824098686,0.43801953,84361.0,84360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824099587,0.00219803,84361.0,84360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824099891,0.00017777,84369.0,84360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824099892,0.00017777,84369.0,84368.0,0.0542605]
["bitfinex-derivatives","BTCF0:USTF0",1763824100583,0.01203817,84369.0,84368.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824100784,0.00017777,84369.0,84368.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1763824100979,0.0118581,84386.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824101188,0.13228715,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824101391,0.00228715,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824101590,0.00228715,84385.0,84380.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763824101591,0.0558187,84381.0,84380.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763824101784,0.0558187,84381.0,84380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824101785,0.16801673,84381.0,84380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824102388,0.14617673,84381.0,84380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824102593,0.50801673,84381.0,84380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824103093,0.04615803,84381.0,84380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824104089,0.04615803,84381.0,84380.0,0.0542588]
["bitfinex-derivatives","BTCF0:USTF0",1763824104289,8.912e-05,84385.0,84384.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1763824104493,8.912e-05,84385.0,84384.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763824104884,8.912e-05,84385.0,84384.0,0.0674182]
["bitfinex-derivatives","BTCF0:USTF0",1763824105491,0.04396,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824105798,0.02431803,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824105993,0.00219803,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824106402,0.00219803,84378.0,84377.0,0.0542592]
["bitfinex-derivatives","BTCF0:USTF0",1763824107588,0.02431803,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824107790,0.04615803,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824107989,0.48615803,84378.0,84377.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763824108187,0.04396,84373.0,84372.0,0.02135777]
["bitfinex-derivatives","BTCF0:USTF0",1763824108497,0.50615803,84373.0,84372.0,0.04257777]
["bitfinex-derivatives","BTCF0:USTF0",1763824109491,0.50615803,84373.0,84372.0,0.04357777]
["bitfinex-derivatives","BTCF0:USTF0",1763824109892,0.50615803,84373.0,84372.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1763824110087,0.50615803,84373.0,84372.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824110290,0.46219803,84373.0,84372.0,0.04771777]
["bitfinex-derivatives","BTCF0:USTF0",1763824110799,0.50707803,84373.0,84372.0,0.04771777]
["bitfinex-derivatives","BTCF0:USTF0",1763824110987,0.50707803,84373.0,84372.0,0.05957767]
["bitfinex-derivatives","BTCF0:USTF0",1763824111389,0.50707803,84373.0,84372.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824111689,0.50707803,84373.0,84372.0,0.04771777]
["bitfinex-derivatives","BTCF0:USTF0",1763824113598,0.50707803,84373.0,84372.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824113811,0.0567415,84361.0,84360.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763824113993,0.43893953,84361.0,84360.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763824115487,0.43893953,84361.0,84360.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763824116094,0.43893953,84361.0,84360.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763824117009,0.43893953,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824118003,0.43893953,84361.0,84360.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763824118200,0.42707803,84361.0,84360.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763824118706,0.43893953,84361.0,84360.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763824118908,0.43893953,84361.0,84360.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763824119111,0.43893953,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824119991,0.38219803,84361.0,84360.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1763824120198,0.00017777,84369.0,84368.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824120399,0.35017777,84369.0,84368.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1763824121099,0.05017777,84369.0,84368.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824121298,0.00017777,84369.0,84368.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1763824121808,0.1823758,84369.0,84368.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824122002,0.3823758,84369.0,84368.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824124006,0.1723758,84369.0,84368.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763824124207,0.0023758,84369.0,84368.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763824124600,0.00017777,84369.0,84368.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763824125498,0.00017777,84369.0,84368.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1763824125793,0.04401912,84385.0,84384.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824125996,0.49621715,84385.0,84384.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824126608,0.50807525,84385.0,84384.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763824128805,0.0557892,84377.0,84376.0,0.05831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824129100,0.45798723,84377.0,84376.0,0.05831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824129898,0.44612803,84377.0,84376.0,0.20831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824130106,0.00219803,84377.0,84376.0,0.46831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824130315,0.01405723,84377.0,84376.0,0.05831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824130706,0.00219803,84377.0,84376.0,0.21831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824131510,0.39219803,84377.0,84376.0,0.05831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824132409,0.39219803,84377.0,84376.0,0.22831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824132410,0.13219803,84377.0,84376.0,0.22831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824133914,8.912e-05,84385.0,84376.0,0.47831777]
["bitfinex-derivatives","BTCF0:USTF0",1763824134110,0.40401912,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824134412,0.40621715,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824138315,0.00228715,84385.0,84384.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1763824138819,8.912e-05,84385.0,84384.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1763824140715,8.912e-05,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824141314,0.04259912,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824141523,0.43479715,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824141815,0.43479715,84385.0,84384.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1763824142010,8.912e-05,84385.0,84384.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1763824142917,0.04380912,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824143116,0.45380912,84385.0,84384.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763824143317,0.45600715,84385.0,84384.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763824143522,0.0555788,84380.0,84379.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763824143718,0.47777683,84380.0,84379.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763824145216,0.46591803,84380.0,84379.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1763824145517,0.46591803,84380.0,84379.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763824147705,0.46591803,84380.0,84379.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1763824147912,0.46591803,84380.0,84379.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763824148706,0.44487803,84380.0,84379.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1763824149016,8.912e-05,84385.0,84384.0,0.0552382]
["bitfinex-derivatives","BTCF0:USTF0",1763824149315,0.09008912,84385.0,84384.0,0.3952382]
["bitfinex-derivatives","BTCF0:USTF0",1763824149513,8.912e-05,84385.0,84384.0,0.3952382]
["bitfinex-derivatives","BTCF0:USTF0",1763824149711,8.912e-05,84385.0,84384.0,0.0552382]
["bitfinex-derivatives","BTCF0:USTF0",1763824149911,0.41008912,84385.0,84384.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1763824150217,0.16008912,84385.0,84384.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1763824150915,8.912e-05,84385.0,84384.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1763824151107,8.912e-05,84385.0,84384.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1763824152511,8.912e-05,84385.0,84384.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1763824154726,8.912e-05,84385.0,84384.0,0.2192182]
["bitfinex-derivatives","BTCF0:USTF0",1763824155023,0.02276912,84385.0,84384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763824156729,0.37600715,84385.0,84384.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763824158827,0.0555789,84379.0,84378.0,0.10571151]
["bitfinex-derivatives","BTCF0:USTF0",1763824159032,0.04372,84377.0,84376.0,0.13917767]
["bitfinex-derivatives","BTCF0:USTF0",1763824159327,0.41591803,84377.0,84376.0,0.13917767]
["bitfinex-derivatives","BTCF0:USTF0",1763824159717,0.41591803,84377.0,84376.0,0.25353767]
["bitfinex-derivatives","BTCF0:USTF0",1763824160122,0.41591803,84377.0,84376.0,0.57353767]
["bitfinex-derivatives","BTCF0:USTF0",1763824160324,0.42777723,84377.0,84376.0,0.25353767]
["bitfinex-derivatives","BTCF0:USTF0",1763824160728,0.37,84377.0,84376.0,0.26539707]
["bitfinex-derivatives","BTCF0:USTF0",1763824160920,0.39487803,84377.0,84376.0,0.26539707]
["bitfinex-derivatives","BTCF0:USTF0",1763824161514,0.41591803,84377.0,84376.0,0.25353767]
["bitfinex-derivatives","BTCF0:USTF0",1763824162026,0.02268,84384.0,84383.0,0.0552384]
["bitfinex-derivatives","BTCF0:USTF0",1763824162220,0.04380912,84385.0,84384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763824162415,0.41600715,84385.0,84384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763824163027,0.41600715,84385.0,84384.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1763824163529,0.41600715,84385.0,84384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763824164328,0.00228715,84385.0,84384.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1763824164933,8.912e-05,84385.0,84384.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1763824165430,0.00017777,84393.0,84391.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763824165619,0.52945513,84392.0,84391.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1763824165817,0.52945513,84392.0,84391.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763824166225,0.52945513,84392.0,84391.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824166428,0.48777513,84392.0,84391.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824166727,0.49956513,84392.0,84391.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824167031,0.0555789,84379.0,84378.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1763824167230,0.48777693,84379.0,84378.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1763824168827,0.47591803,84379.0,84378.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1763824169029,0.45487803,84379.0,84378.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1763824169229,0.00219803,84379.0,84378.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1763824170031,0.08659,84385.0,84384.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763824170235,0.46878803,84385.0,84384.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763824170818,0.04175,84385.0,84384.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1763824171024,0.04175,84385.0,84384.0,0.5902589]
["bitfinex-derivatives","BTCF0:USTF0",1763824171232,0.0397498,84385.0,84384.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1763824171735,0.0047498,84385.0,84384.0,1.66866]
["bitfinex-derivatives","BTCF0:USTF0",1763824172236,0.00017777,84393.0,84392.0,0.0653971]
["bitfinex-derivatives","BTCF0:USTF0",1763824172435,0.00017777,84393.0,84392.0,0.28631083]
["bitfinex-derivatives","BTCF0:USTF0",1763824172738,0.45562777,84393.0,84392.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1763824172929,0.45562777,84393.0,84392.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1763824173135,0.04562777,84393.0,84392.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1763824173726,0.04562777,84393.0,84392.0,0.56814715]
["bitfinex-derivatives","BTCF0:USTF0",1763824174531,0.04662777,84393.0,84392.0,0.56814715]
["bitfinex-derivatives","BTCF0:USTF0",1763824176330,0.04662777,84393.0,84392.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1763824176530,0.47662777,84393.0,84392.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1763824177139,0.47662777,84393.0,84392.0,0.5697571]
["bitfinex-derivatives","BTCF0:USTF0",1763824177538,0.04662777,84393.0,84392.0,0.5697571]
["bitfinex-derivatives","BTCF0:USTF0",1763824177737,0.00117777,84393.0,84392.0,0.5697571]
["bitfinex-derivatives","BTCF0:USTF0",1763824179637,0.04591777,84393.0,84392.0,0.4553971]
["bitfinex-derivatives","BTCF0:USTF0",1763824179837,0.04591777,84393.0,84392.0,0.3397571]
["bitfinex-derivatives","BTCF0:USTF0",1763824180241,0.04591777,84393.0,84392.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1763824180441,0.50591777,84393.0,84392.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1763824180642,0.50591777,84393.0,84392.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1763824181042,0.5081158,84393.0,84392.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1763824181244,0.5081158,84393.0,84392.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824182534,0.0565982,84384.0,84382.0,0.10655373]
["bitfinex-derivatives","BTCF0:USTF0",1763824182741,0.0565985,84382.0,84381.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824182943,0.47879653,84382.0,84381.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824185246,0.47879653,84382.0,84381.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1763824185743,0.47879653,84382.0,84381.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824187749,0.0565992,84377.0,84376.0,0.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824188051,0.41693803,84377.0,84376.0,0.22436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824188348,0.41693803,84377.0,84376.0,0.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824189452,0.41693803,84377.0,84376.0,0.02306777]
["bitfinex-derivatives","BTCF0:USTF0",1763824189936,0.41693803,84377.0,84376.0,0.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824191052,0.27219803,84377.0,84376.0,0.19436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824191357,0.32879723,84377.0,84376.0,0.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824191555,0.31693803,84377.0,84376.0,0.20436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824191738,0.27219803,84377.0,84376.0,0.20436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824191945,0.00219803,84377.0,84376.0,0.52436777]
["bitfinex-derivatives","BTCF0:USTF0",1763824192143,0.0565977,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824192350,0.40879573,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824194460,0.39693803,84388.0,84387.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1763824195159,0.39693803,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824195452,0.40879573,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824196845,0.39693803,84388.0,84387.0,0.0560478]
["bitfinex-derivatives","BTCF0:USTF0",1763824197259,0.39693803,84388.0,84387.0,0.2160478]
["bitfinex-derivatives","BTCF0:USTF0",1763824198558,0.39693803,84388.0,84387.0,0.0560478]
["bitfinex-derivatives","BTCF0:USTF0",1763824198752,0.39693803,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824200167,0.39693803,84388.0,84387.0,0.3960478]
["bitfinex-derivatives","BTCF0:USTF0",1763824200168,0.04436803,84388.0,84387.0,0.3960478]
["bitfinex-derivatives","BTCF0:USTF0",1763824200460,0.47729803,84388.0,84387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763824201249,0.0562788,84380.0,84379.0,0.10655373]
["bitfinex-derivatives","BTCF0:USTF0",1763824201445,0.0562788,84380.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824201446,0.0562792,84377.0,84376.0,0.04299777]
["bitfinex-derivatives","BTCF0:USTF0",1763824201753,0.00219803,84377.0,84376.0,0.44485717]
["bitfinex-derivatives","BTCF0:USTF0",1763824201954,0.04442,84385.0,84384.0,0.0546782]
["bitfinex-derivatives","BTCF0:USTF0",1763824202155,0.44661803,84385.0,84384.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824202353,0.44661803,84385.0,84384.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1763824202755,0.44661803,84385.0,84384.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824204561,0.0562789,84379.0,84377.0,0.10655373]
["bitfinex-derivatives","BTCF0:USTF0",1763824204862,0.0562792,84377.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824205158,0.50847723,84377.0,84376.0,0.02134777]
["bitfinex-derivatives","BTCF0:USTF0",1763824205359,0.50847723,84377.0,84376.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1763824205766,0.50847723,84377.0,84376.0,0.02134777]
["bitfinex-derivatives","BTCF0:USTF0",1763824206063,0.04442,84389.0,84388.0,0.0118577]
["bitfinex-derivatives","BTCF0:USTF0",1763824206257,0.45661803,84389.0,84388.0,0.2246777]
["bitfinex-derivatives","BTCF0:USTF0",1763824206658,0.04661803,84389.0,84388.0,0.2246777]
["bitfinex-derivatives","BTCF0:USTF0",1763824208466,0.00219803,84389.0,84388.0,0.5246777]
["bitfinex-derivatives","BTCF0:USTF0",1763824208666,0.00017777,84393.0,84388.0,0.5246777]
["bitfinex-derivatives","BTCF0:USTF0",1763824208667,0.02166777,84393.0,84392.0,0.0546771]
["bitfinex-derivatives","BTCF0:USTF0",1763824208966,0.09017777,84393.0,84392.0,0.5046771]
["bitfinex-derivatives","BTCF0:USTF0",1763824209163,0.11166777,84393.0,84392.0,0.5046771]
["bitfinex-derivatives","BTCF0:USTF0",1763824209361,0.13459777,84393.0,84392.0,0.5046771]
["bitfinex-derivatives","BTCF0:USTF0",1763824209559,0.1367958,84393.0,84392.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1763824209864,0.1367958,84393.0,84392.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824209865,0.4977958,84393.0,84392.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824210955,0.4977958,84393.0,84392.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1763824211155,1.68271581,84393.0,84392.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824211358,1.68271581,84393.0,84392.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763824211555,0.0118585,84382.0,84381.0,0.10651568]
["bitfinex-derivatives","BTCF0:USTF0",1763824211758,0.41219803,84382.0,84378.0,0.16309568]
["bitfinex-derivatives","BTCF0:USTF0",1763824212156,0.41219803,84382.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824212666,0.0118589,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824212864,0.47405693,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824213666,0.46219803,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824215061,0.46219803,84379.0,84378.0,0.2084391]
["bitfinex-derivatives","BTCF0:USTF0",1763824215257,0.46219803,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824215258,0.25219803,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824217571,0.25219803,84379.0,84378.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1763824217868,0.25219803,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824220863,0.25219803,84379.0,84378.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1763824221069,0.25219803,84379.0,84378.0,0.4284391]
["bitfinex-derivatives","BTCF0:USTF0",1763824222971,0.25219803,84379.0,84378.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1763824223572,0.25219803,84379.0,84378.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824224374,0.25219803,84379.0,84378.0,0.2284391]
["bitfinex-derivatives","BTCF0:USTF0",1763824224667,0.0118574,84390.0,84389.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824224869,0.39405543,84390.0,84389.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824225063,0.38219803,84390.0,84389.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824225769,0.38219803,84390.0,84389.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1763824226165,0.38219803,84390.0,84389.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824226674,0.38219803,84390.0,84389.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1763824226870,0.0118575,84389.0,84385.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763824227070,0.0118575,84389.0,84385.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824227071,0.00219803,84386.0,84385.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824227270,0.37219803,84386.0,84385.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763824228076,0.37219803,84386.0,84385.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1763824228281,0.00219803,84386.0,84385.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1763824228988,0.00017777,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824229269,0.4423758,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824229682,0.4423758,84393.0,84392.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1763824230067,0.4423758,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824230068,0.0023758,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824230266,0.4423758,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824230674,0.4433758,84393.0,84392.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763824231577,0.011858,84386.0,84385.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763824231874,0.46405603,84386.0,84385.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763824234478,0.0118587,84381.0,84380.0,0.10651568]
["bitfinex-derivatives","BTCF0:USTF0",1763824234678,0.41405673,84381.0,84380.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763824234883,0.40219803,84381.0,84380.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1763824235082,0.40219803,84381.0,84380.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763824238584,0.40219803,84381.0,84380.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763824239089,0.40219803,84381.0,84380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763824240682,0.40219803,84381.0,84380.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1763824241384,0.00219803,84381.0,84380.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1763824241585,0.00219803,84381.0,84380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763824241788,0.46219803,84381.0,84380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763824248793,0.0118588,84380.0,84378.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763824248988,0.00219803,84379.0,84378.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763824249184,0.0118591,84378.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824249386,0.00219803,84377.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824249691,0.42219803,84377.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824250386,0.42219803,84377.0,84376.0,0.02150777]
["bitfinex-derivatives","BTCF0:USTF0",1763824251489,0.42219803,84377.0,84376.0,0.04386777]
["bitfinex-derivatives","BTCF0:USTF0",1763824254296,0.42219803,84377.0,84376.0,0.02150777]
["bitfinex-derivatives","BTCF0:USTF0",1763824256894,0.42219803,84377.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824257094,0.42219803,84377.0,84372.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1763824257282,0.0118598,84373.0,84372.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1763824257486,0.43405783,84373.0,84372.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1763824258588,0.0118606,84367.0,84366.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763824258789,0.44405863,84367.0,84366.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763824259090,0.44405863,84367.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824259091,0.44405863,84367.0,84364.0,0.02150777]
["bitfinex-derivatives","BTCF0:USTF0",1763824259495,0.44405863,84367.0,84365.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763824260790,0.44405863,84367.0,84364.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824260997,0.44405863,84367.0,84364.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1763824261190,0.43219803,84367.0,84366.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824261389,0.00219803,84367.0,84366.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763824261582,0.39219803,84367.0,84366.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824261983,0.09219803,84367.0,84366.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1763824262395,0.00219803,84367.0,84366.0,0.5399008]
["bitfinex-derivatives","BTCF0:USTF0",1763824262694,0.00219803,84367.0,84366.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824262895,0.00219803,84367.0,84366.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1763824263492,0.00219803,84367.0,84366.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824263794,0.37219803,84367.0,84366.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824264394,0.37219803,84367.0,84366.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763824264893,0.37219803,84367.0,84366.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763824265599,0.37219803,84367.0,84366.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763824266295,0.37219803,84367.0,84366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824266491,0.0118608,84366.0,84364.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763824266693,0.011862,84357.0,84354.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1763824266894,0.00219803,84355.0,84354.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1763824267200,0.42219803,84355.0,84354.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1763824267493,0.011864,84343.0,84342.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824267689,0.43306203,84343.0,84342.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824267891,0.43206203,84343.0,84342.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824268296,0.43106203,84343.0,84342.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763824268497,0.0118649,84337.0,84336.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763824268693,0.40406293,84337.0,84336.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763824268991,0.40306293,84337.0,84334.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824269594,0.40306293,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824270001,0.0118665,84325.0,84324.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824270292,0.39219803,84325.0,84324.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1763824270496,0.17219803,84325.0,84324.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1763824270995,0.46219803,84325.0,84324.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824271203,0.46019803,84325.0,84324.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763824271702,0.46019803,84325.0,84324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824271900,0.46019803,84325.0,84324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763824272204,0.46019803,84325.0,84324.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763824273598,0.46019803,84325.0,84324.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763824273798,0.46019803,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824274299,0.47206453,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824274490,0.47206453,84325.0,84324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824274696,0.47206453,84325.0,84324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763824275506,0.47206453,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824276494,0.46019803,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824279092,0.46019803,84325.0,84324.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763824279297,0.46019803,84325.0,84324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763824280303,0.46019803,84325.0,84324.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763824280609,0.46019803,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824283811,0.46019803,84325.0,84324.0,0.0592667]
["bitfinex-derivatives","BTCF0:USTF0",1763824284111,0.46019803,84325.0,84324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763824285398,0.46019803,84325.0,84324.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763824285807,0.46019803,84325.0,84324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763824286912,0.46019803,84325.0,84324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824287107,0.0118667,84324.0,84316.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1763824287411,0.0127984,84317.0,84316.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1763824287606,0.45292536,84317.0,84316.0,0.0230988]
["bitfinex-derivatives","BTCF0:USTF0",1763824289305,0.45292536,84317.0,84316.0,0.0021188]
["bitfinex-derivatives","BTCF0:USTF0",1763824289504,0.45292536,84317.0,84316.0,0.0465188]
["bitfinex-derivatives","BTCF0:USTF0",1763824289917,0.45292536,84317.0,84316.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763824290210,0.45292536,84317.0,84316.0,0.0465188]
["bitfinex-derivatives","BTCF0:USTF0",1763824290915,0.45292536,84317.0,84316.0,0.0250988]
["bitfinex-derivatives","BTCF0:USTF0",1763824291308,0.45292536,84317.0,84316.0,0.0479188]
["bitfinex-derivatives","BTCF0:USTF0",1763824292011,0.44105766,84317.0,84316.0,0.5117866]
["bitfinex-derivatives","BTCF0:USTF0",1763824292216,0.00999999,84340.0,84332.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763824292412,0.04017788,84333.0,84332.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1763824292617,0.00110858,84333.0,84332.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824292910,0.42110858,84333.0,84332.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824293101,0.42110858,84333.0,84332.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1763824293303,0.42110858,84333.0,84332.0,0.52686]
["bitfinex-derivatives","BTCF0:USTF0",1763824293502,0.011864,84344.0,84343.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763824293708,0.4309307,84344.0,84343.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763824293918,0.1309307,84344.0,84343.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1763824294107,0.0009307,84344.0,84343.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1763824294304,0.0118618,84360.0,84357.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763824294516,0.0009307,84359.0,84358.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763824294714,0.4509307,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824296425,0.4529307,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824298122,0.1929307,84359.0,84358.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1763824298322,0.1929307,84359.0,84358.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1763824299215,0.192,84359.0,84358.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1763824299526,0.1929307,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824300021,0.192,84359.0,84358.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1763824300223,0.2047925,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824300523,0.1929307,84359.0,84358.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1763824301824,0.1929307,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824303325,0.4229307,84359.0,84358.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763824304510,0.052,84359.0,84358.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1763824305426,0.00017788,84367.0,84366.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763824305725,0.35017788,84367.0,84366.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1763824306126,0.13017788,84367.0,84366.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1763824306626,0.13117788,84367.0,84366.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1763824306816,0.13217788,84367.0,84366.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1763824310020,0.06217788,84367.0,84366.0,1.6285308]
["bitfinex-derivatives","BTCF0:USTF0",1763824310222,0.002,84367.0,84366.0,1.6285308]
["bitfinex-derivatives","BTCF0:USTF0",1763824310425,0.02322,84377.0,84376.0,0.0574093]
["bitfinex-derivatives","BTCF0:USTF0",1763824310625,0.11,84377.0,84376.0,0.3894093]
["bitfinex-derivatives","BTCF0:USTF0",1763824310922,0.13322,84377.0,84376.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763824311128,0.1557407,84377.0,84376.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763824311835,0.1567407,84377.0,84376.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763824312131,0.4187407,84377.0,84376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824312332,0.4187407,84377.0,84376.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763824312632,0.4187407,84377.0,84376.0,0.14295174]
["bitfinex-derivatives","BTCF0:USTF0",1763824313127,0.4187407,84377.0,84376.0,0.09740174]
["bitfinex-derivatives","BTCF0:USTF0",1763824313426,0.4187407,84377.0,84376.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763824313630,0.4187407,84377.0,84376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824314425,0.4187407,84377.0,84376.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763824315531,0.4187407,84377.0,84376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824315925,0.4187407,84377.0,84376.0,0.09744917]
["bitfinex-derivatives","BTCF0:USTF0",1763824316122,0.4187407,84377.0,84376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824316825,0.3955207,84377.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824317026,0.3955207,84377.0,84368.0,0.02266777]
["bitfinex-derivatives","BTCF0:USTF0",1763824317027,0.0566704,84369.0,84368.0,0.02266777]
["bitfinex-derivatives","BTCF0:USTF0",1763824317233,0.4776011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824318831,0.4786011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824319039,0.4796011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824319627,0.4796011,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824320820,0.4796011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824321022,0.4796011,84369.0,84368.0,0.04461777]
["bitfinex-derivatives","BTCF0:USTF0",1763824321422,0.4796011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824322341,0.4796011,84369.0,84368.0,0.04461777]
["bitfinex-derivatives","BTCF0:USTF0",1763824322635,0.4796011,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1763824323029,0.4796011,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824323239,0.0583329,84351.0,84350.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824323440,0.5092636,84351.0,84350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824323630,0.4974007,84351.0,84350.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1763824324131,0.1174007,84351.0,84350.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1763824324330,0.0474007,84351.0,84350.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1763824325035,0.0474007,84351.0,84350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824325228,0.4374007,84351.0,84350.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824326346,0.4374007,84351.0,84350.0,0.13804957]
["bitfinex-derivatives","BTCF0:USTF0",1763824329856,0.4374007,84351.0,84350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763824330157,0.04647,84343.0,84342.0,0.04261777]
["bitfinex-derivatives","BTCF0:USTF0",1763824330361,0.45053203,84343.0,84342.0,0.04261777]
["bitfinex-derivatives","BTCF0:USTF0",1763824330553,0.45053203,84343.0,84342.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824330759,0.45053203,84343.0,84342.0,0.04261777]
["bitfinex-derivatives","BTCF0:USTF0",1763824331352,0.45053203,84343.0,84342.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824334861,0.00219803,84343.0,84342.0,0.38793187]
["bitfinex-derivatives","BTCF0:USTF0",1763824335047,0.04664777,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824335252,0.4588458,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824335958,0.1888458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824336162,0.4488458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824336749,0.4498458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824337760,0.1598458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824337972,0.1608458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824339260,0.0508458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824339655,0.0043758,84359.0,84358.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1763824339854,0.0508458,84359.0,84358.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1763824340059,0.0508458,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824340661,0.0508458,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824340860,0.0043758,84359.0,84358.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1763824341058,0.0276658,84359.0,84358.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1763824341455,0.02546777,84359.0,84358.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1763824342265,0.02346777,84359.0,84358.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1763824342761,0.04664777,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824342958,0.04664777,84359.0,84358.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763824343265,0.04664777,84359.0,84358.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1763824344355,0.04664777,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824344356,0.4388458,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824344558,0.4388458,84359.0,84358.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763824344851,0.4388458,84359.0,84358.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824345256,0.04647,84352.0,84351.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1763824345452,0.42866803,84352.0,84351.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824346568,0.42966803,84352.0,84351.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824347664,0.42966803,84352.0,84351.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763824347966,0.42966803,84352.0,84351.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824348366,0.42966803,84352.0,84351.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1763824348566,0.04966803,84352.0,84351.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1763824348769,0.48966803,84352.0,84351.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1763824349868,0.48966803,84352.0,84351.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763824350170,0.04608,84350.0,84349.0,0.13998868]
["bitfinex-derivatives","BTCF0:USTF0",1763824350470,0.42827803,84350.0,84349.0,0.28998868]
["bitfinex-derivatives","BTCF0:USTF0",1763824350770,0.42827803,84350.0,84349.0,0.16234868]
["bitfinex-derivatives","BTCF0:USTF0",1763824351260,0.42827803,84350.0,84349.0,0.10651568]
["bitfinex-derivatives","BTCF0:USTF0",1763824351456,0.04608,84343.0,84342.0,0.10669345]
["bitfinex-derivatives","BTCF0:USTF0",1763824351667,0.46384203,84343.0,84342.0,0.02178777]
["bitfinex-derivatives","BTCF0:USTF0",1763824351973,0.46384203,84343.0,84342.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824352167,0.0348354,84333.0,84332.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824352465,0.011862,84358.0,84352.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1763824352672,0.04608,84355.0,84354.0,0.0558324]
["bitfinex-derivatives","BTCF0:USTF0",1763824352871,0.04827803,84355.0,84354.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1763824353057,0.04827803,84355.0,84354.0,0.4758324]
["bitfinex-derivatives","BTCF0:USTF0",1763824353662,0.04827803,84355.0,84354.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763824354056,0.04827803,84355.0,84354.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1763824354257,0.04827803,84355.0,84354.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1763824354258,0.19827803,84355.0,84354.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1763824355074,0.04827803,84355.0,84354.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1763824355460,0.04827803,84355.0,84354.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1763824355977,0.04827803,84355.0,84354.0,0.4458325]
["bitfinex-derivatives","BTCF0:USTF0",1763824357766,0.04827803,84355.0,84354.0,0.4258325]
["bitfinex-derivatives","BTCF0:USTF0",1763824358680,0.03547,84360.0,84359.0,0.0579918]
["bitfinex-derivatives","BTCF0:USTF0",1763824358974,0.03547,84360.0,84359.0,0.4679918]
["bitfinex-derivatives","BTCF0:USTF0",1763824359176,0.04435777,84363.0,84362.0,0.0579913]
["bitfinex-derivatives","BTCF0:USTF0",1763824359377,0.04435777,84363.0,84362.0,0.4979913]
["bitfinex-derivatives","BTCF0:USTF0",1763824360076,0.04435777,84363.0,84362.0,0.6123513]
["bitfinex-derivatives","BTCF0:USTF0",1763824360379,0.04435777,84363.0,84362.0,0.3223513]
["bitfinex-derivatives","BTCF0:USTF0",1763824361066,0.00017777,84363.0,84362.0,0.1723513]
["bitfinex-derivatives","BTCF0:USTF0",1763824361273,0.00017777,84363.0,84362.0,0.6123513]
["bitfinex-derivatives","BTCF0:USTF0",1763824361472,0.0465558,84363.0,84362.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763824361779,0.0475558,84363.0,84362.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763824362078,0.0485558,84363.0,84362.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763824362569,0.0485558,84363.0,84362.0,0.3323513]
["bitfinex-derivatives","BTCF0:USTF0",1763824363082,0.0485558,84363.0,84362.0,0.5923513]
["bitfinex-derivatives","BTCF0:USTF0",1763824363471,0.0485558,84363.0,84362.0,0.1723513]
["bitfinex-derivatives","BTCF0:USTF0",1763824363883,0.0485558,84363.0,84362.0,0.3423513]
["bitfinex-derivatives","BTCF0:USTF0",1763824364378,0.0485558,84363.0,84362.0,0.1723513]
["bitfinex-derivatives","BTCF0:USTF0",1763824366169,0.0485558,84363.0,84362.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1763824366379,0.4185558,84363.0,84362.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824368274,0.04418,84358.0,84357.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1763824368473,0.37637803,84358.0,84357.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1763824368977,0.069272,84357.0,84356.0,0.22087568]
["bitfinex-derivatives","BTCF0:USTF0",1763824369180,0.46147003,84357.0,84356.0,0.3401698]
["bitfinex-derivatives","BTCF0:USTF0",1763824369477,0.46147003,84357.0,84356.0,0.3629898]
["bitfinex-derivatives","BTCF0:USTF0",1763824369681,0.44960803,84357.0,84356.0,0.5229898]
["bitfinex-derivatives","BTCF0:USTF0",1763824370387,0.43637803,84357.0,84356.0,0.7029898]
["bitfinex-derivatives","BTCF0:USTF0",1763824370577,0.02219803,84357.0,84356.0,0.7029898]
["bitfinex-derivatives","BTCF0:USTF0",1763824370886,0.00219803,84357.0,84356.0,0.59647412]
["bitfinex-derivatives","BTCF0:USTF0",1763824371879,0.04435777,84363.0,84362.0,0.0579913]
["bitfinex-derivatives","BTCF0:USTF0",1763824372077,0.07017777,84363.0,84362.0,0.4279913]
["bitfinex-derivatives","BTCF0:USTF0",1763824372379,0.0560418,84359.0,84358.0,0.15267995]
["bitfinex-derivatives","BTCF0:USTF0",1763824372583,0.43823983,84359.0,84358.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763824372883,0.43823983,84359.0,84358.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763824373082,0.05741,84357.0,84356.0,0.31689407]
["bitfinex-derivatives","BTCF0:USTF0",1763824373277,0.43960803,84357.0,84356.0,0.34020407]
["bitfinex-derivatives","BTCF0:USTF0",1763824373478,0.43960803,84357.0,84356.0,0.23365412]
["bitfinex-derivatives","BTCF0:USTF0",1763824374086,0.43960803,84357.0,84356.0,0.25647412]
["bitfinex-derivatives","BTCF0:USTF0",1763824376593,0.43960803,84357.0,84356.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763824380392,0.0570434,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824380691,0.42924143,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824381485,0.0570447,84338.0,84337.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763824381685,0.42924273,84338.0,84337.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763824382093,0.00714,84354.0,84337.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763824382094,0.01323,84364.0,84346.0,0.0118635]
["bitfinex-derivatives","BTCF0:USTF0",1763824382275,0.01323,84364.0,84349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824382276,0.034393,84350.0,84349.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824382480,0.00219803,84350.0,84349.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1763824382688,0.00017777,84358.0,84357.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1763824382689,0.04535777,84358.0,84357.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1763824382891,0.0475558,84358.0,84357.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1763824383791,0.0249058,84358.0,84357.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1763824385880,0.00017777,84358.0,84357.0,0.469902]
["bitfinex-derivatives","BTCF0:USTF0",1763824386179,0.00017777,84358.0,84357.0,0.57647815]
["bitfinex-derivatives","BTCF0:USTF0",1763824387289,0.00017777,84358.0,84357.0,0.16461615]
["bitfinex-derivatives","BTCF0:USTF0",1763824387495,0.0475558,84358.0,84357.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824388497,0.04518,84352.0,84351.0,0.15104615]
["bitfinex-derivatives","BTCF0:USTF0",1763824388685,0.31924073,84352.0,84351.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824389698,0.04518,84351.0,84350.0,0.22097615]
["bitfinex-derivatives","BTCF0:USTF0",1763824389886,0.41737803,84351.0,84350.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763824390287,0.41737803,84351.0,84350.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1763824392693,0.41737803,84351.0,84350.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763824392898,0.00219803,84351.0,84350.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1763824393191,0.00219803,84351.0,84350.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1763824393583,0.00219803,84351.0,84350.0,0.59887]
["bitfinex-derivatives","BTCF0:USTF0",1763824395395,0.058,84356.0,84355.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824395696,0.08284803,84356.0,84355.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824395893,0.04737803,84356.0,84355.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824396992,0.04737803,84356.0,84355.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763824397594,0.00219803,84356.0,84355.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763824397806,0.04737803,84356.0,84355.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824398591,0.00219803,84356.0,84355.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1763824398900,0.00017777,84358.0,84357.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824399102,0.00017777,84358.0,84357.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1763824400694,0.00017777,84358.0,84357.0,0.51460857]
["bitfinex-derivatives","BTCF0:USTF0",1763824400896,0.00017777,84358.0,84357.0,0.51460816]
["bitfinex-derivatives","BTCF0:USTF0",1763824401097,0.00017777,84358.0,84357.0,0.16460816]
["bitfinex-derivatives","BTCF0:USTF0",1763824401304,0.00017777,84358.0,84357.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763824401502,0.00017777,84358.0,84357.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1763824401701,0.00017777,84358.0,84357.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1763824402102,0.00017777,84358.0,84357.0,0.59460816]
["bitfinex-derivatives","BTCF0:USTF0",1763824402506,0.03547,84359.0,84358.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1763824402708,0.03547,84359.0,84358.0,0.4663319]
["bitfinex-derivatives","BTCF0:USTF0",1763824403504,0.03547,84359.0,84358.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1763824403694,0.03547,84359.0,84358.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1763824403898,0.03547,84359.0,84358.0,0.5063319]
["bitfinex-derivatives","BTCF0:USTF0",1763824406408,0.08065,84359.0,84358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824406609,0.058,84359.0,84358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824406908,0.0698618,84359.0,84358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824407706,0.058,84359.0,84358.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1763824408207,0.08065,84359.0,84358.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1763824408604,0.08284803,84359.0,84358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824408799,0.46284803,84359.0,84358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763824408995,0.0570422,84356.0,84355.0,0.10656816]
["bitfinex-derivatives","BTCF0:USTF0",1763824409301,0.21924023,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824409500,0.05924023,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824410808,0.43924023,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824411614,0.43924023,84356.0,84355.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763824412507,0.42737803,84356.0,84355.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1763824412813,0.16737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824413013,0.04737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824413201,0.42737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824413602,0.42737803,84356.0,84355.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763824415907,0.16737803,84356.0,84355.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1763824416411,0.04737803,84356.0,84355.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1763824417415,0.04737803,84356.0,84355.0,0.67539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824417904,0.04737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824417905,0.45737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824418210,0.04737803,84356.0,84355.0,0.42539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824418413,0.21737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824419505,0.43737803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824420516,0.04737803,84356.0,84355.0,0.42539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824421508,0.04737803,84356.0,84355.0,0.74539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824421708,0.02472803,84356.0,84355.0,0.74539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824422112,0.04591803,84356.0,84355.0,0.74539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824423317,0.43591803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824423711,0.43591803,84356.0,84355.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763824424017,0.43591803,84356.0,84355.0,0.26539816]
["bitfinex-derivatives","BTCF0:USTF0",1763824424515,0.43591803,84356.0,84355.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763824429505,0.13591803,84356.0,84355.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1763824429711,0.04591803,84356.0,84355.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1763824429906,0.00219803,84356.0,84355.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1763824430211,0.05647,84364.0,84363.0,0.0554912]
["bitfinex-derivatives","BTCF0:USTF0",1763824430412,0.10985803,84364.0,84363.0,0.4054912]
["bitfinex-derivatives","BTCF0:USTF0",1763824430812,0.06670803,84364.0,84363.0,0.4054912]
["bitfinex-derivatives","BTCF0:USTF0",1763824431219,0.00219803,84364.0,84363.0,0.4054912]
["bitfinex-derivatives","BTCF0:USTF0",1763824431622,0.00219803,84364.0,84363.0,0.51219621]
["bitfinex-derivatives","BTCF0:USTF0",1763824431822,0.0118603,84370.0,84366.0,0.0684608]
["bitfinex-derivatives","BTCF0:USTF0",1763824432024,0.4355258,84367.0,84366.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763824432418,0.1755258,84367.0,84366.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1763824432620,0.1755258,84367.0,84366.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763824432919,0.1755258,84367.0,84366.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1763824434324,0.1543358,84367.0,84366.0,0.61367315]
["bitfinex-derivatives","BTCF0:USTF0",1763824434518,0.13017777,84367.0,84366.0,0.61367315]
["bitfinex-derivatives","BTCF0:USTF0",1763824435335,0.13017777,84367.0,84366.0,0.83468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824435930,0.13117777,84367.0,84366.0,0.83468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824437032,0.17532777,84367.0,84366.0,0.83468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824437427,0.15413777,84367.0,84366.0,0.83468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824437629,0.15413777,84367.0,84366.0,0.37468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824437833,0.13217777,84367.0,84366.0,0.53468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824438425,0.13217777,84367.0,84366.0,0.26799315]
["bitfinex-derivatives","BTCF0:USTF0",1763824438623,0.13217777,84367.0,84366.0,0.43799315]
["bitfinex-derivatives","BTCF0:USTF0",1763824439632,0.13217777,84367.0,84366.0,0.26799315]
["bitfinex-derivatives","BTCF0:USTF0",1763824439935,0.13217777,84367.0,84366.0,0.65799315]
["bitfinex-derivatives","BTCF0:USTF0",1763824440738,0.00217777,84367.0,84366.0,0.65799315]
["bitfinex-derivatives","BTCF0:USTF0",1763824440935,0.00217777,84367.0,84366.0,0.76468853]
["bitfinex-derivatives","BTCF0:USTF0",1763824442034,0.05882837,84367.0,84366.0,0.36171853]
["bitfinex-derivatives","BTCF0:USTF0",1763824442239,0.4510264,84367.0,84366.0,0.36171853]
["bitfinex-derivatives","BTCF0:USTF0",1763824442423,0.4510264,84367.0,84366.0,0.26876315]
["bitfinex-derivatives","BTCF0:USTF0",1763824442629,0.4510264,84367.0,84366.0,0.25502315]
["bitfinex-derivatives","BTCF0:USTF0",1763824443137,0.4391658,84367.0,84366.0,0.43688395]
["bitfinex-derivatives","BTCF0:USTF0",1763824443438,0.0643758,84367.0,84366.0,0.45062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824443840,0.1091658,84367.0,84366.0,0.45062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824444537,0.0491658,84367.0,84366.0,0.70062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824444736,0.0043758,84367.0,84366.0,0.70062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824444927,0.00217777,84367.0,84366.0,0.70062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824445536,0.02462777,84367.0,84366.0,0.70062395]
["bitfinex-derivatives","BTCF0:USTF0",1763824446632,0.05882837,84367.0,84366.0,0.26876315]
["bitfinex-derivatives","BTCF0:USTF0",1763824447340,0.0345,84374.0,84373.0,0.0566898]
["bitfinex-derivatives","BTCF0:USTF0",1763824447540,0.0131,84402.0,84373.0,0.0566898]
["bitfinex-derivatives","BTCF0:USTF0",1763824447541,0.05789,84396.0,84395.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763824447743,0.04479,84396.0,84395.0,0.6010067]
["bitfinex-derivatives","BTCF0:USTF0",1763824447946,0.05789,84408.0,84407.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763824448238,0.50789,84408.0,84407.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1763824448745,0.51008803,84408.0,84407.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1763824449436,0.51008803,84408.0,84407.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763824450350,0.0566457,84402.0,84401.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1763824450540,0.0566457,84402.0,84399.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824450541,0.04479,84400.0,84399.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824450737,0.45698803,84400.0,84399.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824450933,0.45698803,84400.0,84382.0,0.10654551]
["bitfinex-derivatives","BTCF0:USTF0",1763824450934,0.0566484,84383.0,84382.0,0.14139139]
["bitfinex-derivatives","BTCF0:USTF0",1763824451138,0.05884643,84383.0,84382.0,0.24055139]
["bitfinex-derivatives","BTCF0:USTF0",1763824451344,0.22884643,84383.0,84382.0,0.24055139]
["bitfinex-derivatives","BTCF0:USTF0",1763824451542,0.50884643,84383.0,84382.0,0.14139139]
["bitfinex-derivatives","BTCF0:USTF0",1763824451738,0.50884643,84383.0,84382.0,0.25571139]
["bitfinex-derivatives","BTCF0:USTF0",1763824451939,0.50884643,84383.0,84382.0,0.14139139]
["bitfinex-derivatives","BTCF0:USTF0",1763824452139,0.50884643,84383.0,84382.0,0.25571139]
["bitfinex-derivatives","BTCF0:USTF0",1763824454751,0.50884643,84383.0,84382.0,0.23397139]
["bitfinex-derivatives","BTCF0:USTF0",1763824454938,0.50884643,84383.0,84382.0,0.21088139]
["bitfinex-derivatives","BTCF0:USTF0",1763824455138,0.50884643,84383.0,84382.0,0.25571139]
["bitfinex-derivatives","BTCF0:USTF0",1763824455448,0.23884643,84383.0,84382.0,0.25571139]
["bitfinex-derivatives","BTCF0:USTF0",1763824457048,0.47884643,84383.0,84382.0,0.25571139]
["bitfinex-derivatives","BTCF0:USTF0",1763824458047,0.47884643,84383.0,84382.0,0.21088139]
["bitfinex-derivatives","BTCF0:USTF0",1763824458546,0.47884643,84383.0,84382.0,0.18735209]
["bitfinex-derivatives","BTCF0:USTF0",1763824458953,0.47884643,84383.0,84382.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763824459335,0.0566495,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824459541,0.44884753,84375.0,84374.0,0.11449777]
["bitfinex-derivatives","BTCF0:USTF0",1763824460143,0.44884753,84375.0,84374.0,0.20792882]
["bitfinex-derivatives","BTCF0:USTF0",1763824461247,0.44884753,84375.0,84374.0,0.23101882]
["bitfinex-derivatives","BTCF0:USTF0",1763824461451,0.44884753,84375.0,84374.0,0.20792882]
["bitfinex-derivatives","BTCF0:USTF0",1763824462943,0.44884753,84375.0,84374.0,0.25275882]
["bitfinex-derivatives","BTCF0:USTF0",1763824463145,0.19698803,84375.0,84374.0,0.25275882]
["bitfinex-derivatives","BTCF0:USTF0",1763824463860,0.35698803,84375.0,84374.0,0.25275882]
["bitfinex-derivatives","BTCF0:USTF0",1763824464554,0.35698803,84375.0,84374.0,0.23101882]
["bitfinex-derivatives","BTCF0:USTF0",1763824464757,0.35698803,84375.0,84374.0,0.20792882]
["bitfinex-derivatives","BTCF0:USTF0",1763824465156,0.35698803,84375.0,84374.0,0.23101882]
["bitfinex-derivatives","BTCF0:USTF0",1763824466258,0.35698803,84375.0,84374.0,0.25275882]
["bitfinex-derivatives","BTCF0:USTF0",1763824466658,0.35698803,84375.0,84374.0,0.20792882]
["bitfinex-derivatives","BTCF0:USTF0",1763824467653,0.0566502,84370.0,84369.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1763824467859,0.0566519,84358.0,84357.0,0.12963551]
["bitfinex-derivatives","BTCF0:USTF0",1763824468065,0.48884993,84358.0,84357.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763824468459,0.0566523,84355.0,84354.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763824468659,0.47885033,84355.0,84354.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1763824468862,0.00230572,84355.0,84354.0,0.7326413]
["bitfinex-derivatives","BTCF0:USTF0",1763824469170,0.00010769,84355.0,84354.0,0.7336413]
["bitfinex-derivatives","BTCF0:USTF0",1763824469863,0.00010769,84355.0,84354.0,1.9201213]
["bitfinex-derivatives","BTCF0:USTF0",1763824470160,0.04569777,84363.0,84362.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1763824470360,0.00017777,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824471564,0.02264777,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824474556,0.04762847,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824478471,0.00210847,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824478862,0.00017777,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824479369,0.00017777,84363.0,84362.0,0.5949379]
["bitfinex-derivatives","BTCF0:USTF0",1763824480571,0.00017777,84363.0,84362.0,0.4885813]
["bitfinex-derivatives","BTCF0:USTF0",1763824482471,0.00017777,84363.0,84362.0,0.6029013]
["bitfinex-derivatives","BTCF0:USTF0",1763824483165,0.0690382,84385.0,84384.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763824483364,0.3191107,84385.0,84384.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824483566,0.3191107,84385.0,84384.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1763824484358,0.3201107,84385.0,84384.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1763824484571,0.3211107,84385.0,84384.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1763824485362,0.3329688,84385.0,84384.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824487470,0.0611107,84385.0,84384.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763824487664,0.4880107,84385.0,84384.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824487875,0.0480107,84385.0,84384.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824488064,0.2780107,84385.0,84384.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1763824489165,0.002,84385.0,84384.0,0.61039]
["bitfinex-derivatives","BTCF0:USTF0",1763824489565,0.04425777,84393.0,84392.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763824489767,0.45618847,84393.0,84392.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763824490273,0.45618847,84393.0,84392.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1763824490466,0.04618847,84393.0,84392.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1763824490666,0.42618847,84393.0,84392.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763824491075,0.42918847,84393.0,84392.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763824491271,0.42918847,84393.0,84392.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1763824491662,0.42918847,84393.0,84392.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763824492175,0.42918847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824492677,0.16918847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824493177,0.16918847,84393.0,84392.0,0.19728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824493776,0.16918847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824493974,0.04918847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824494177,0.34918847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824494577,0.34818847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824494777,0.34618847,84393.0,84392.0,0.05728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824494972,0.34618847,84393.0,84392.0,0.20728417]
["bitfinex-derivatives","BTCF0:USTF0",1763824495369,0.34618847,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824496768,0.34618847,84393.0,84392.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763824496985,0.02374847,84393.0,84392.0,0.3879271]
["bitfinex-derivatives","BTCF0:USTF0",1763824497472,0.04618847,84393.0,84392.0,0.3879271]
["bitfinex-derivatives","BTCF0:USTF0",1763824499784,0.04618847,84393.0,84392.0,0.0347071]
["bitfinex-derivatives","BTCF0:USTF0",1763824500278,0.34618847,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824500786,0.34618847,84393.0,84392.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763824502975,0.34618847,84393.0,84392.0,0.11515614]
["bitfinex-derivatives","BTCF0:USTF0",1763824503788,0.34618847,84393.0,84392.0,0.27515614]
["bitfinex-derivatives","BTCF0:USTF0",1763824504083,0.02374847,84393.0,84392.0,0.31971614]
["bitfinex-derivatives","BTCF0:USTF0",1763824504387,0.00210847,84393.0,84392.0,0.59971614]
["bitfinex-derivatives","BTCF0:USTF0",1763824504588,0.00017777,84393.0,84392.0,1.78463614]
["bitfinex-derivatives","BTCF0:USTF0",1763824504772,0.035,84420.0,84419.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763824504975,0.32144776,84420.0,84419.0,0.04543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824505181,0.32144776,84420.0,84419.0,0.00087614]
["bitfinex-derivatives","BTCF0:USTF0",1763824509475,0.0554443,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824509684,0.48749886,84412.0,84411.0,0.00105391]
["bitfinex-derivatives","BTCF0:USTF0",1763824509981,0.48749886,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1763824510182,0.0554454,84404.0,84403.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824510390,0.43749996,84404.0,84403.0,0.11515614]
["bitfinex-derivatives","BTCF0:USTF0",1763824510690,0.43749996,84404.0,84403.0,0.20795792]
["bitfinex-derivatives","BTCF0:USTF0",1763824511190,0.43749996,84404.0,84403.0,0.11515614]
["bitfinex-derivatives","BTCF0:USTF0",1763824511495,0.43749996,84404.0,84403.0,0.11615614]
["bitfinex-derivatives","BTCF0:USTF0",1763824513780,0.42564456,84404.0,84403.0,0.11615614]
["bitfinex-derivatives","BTCF0:USTF0",1763824514091,0.42564456,84404.0,84403.0,0.13940614]
["bitfinex-derivatives","BTCF0:USTF0",1763824514588,0.42564456,84404.0,84403.0,0.23288094]
["bitfinex-derivatives","BTCF0:USTF0",1763824514789,0.42564456,84404.0,84403.0,0.13940614]
["bitfinex-derivatives","BTCF0:USTF0",1763824516491,0.42564456,84404.0,84403.0,0.11615614]
["bitfinex-derivatives","BTCF0:USTF0",1763824517979,0.42564456,84404.0,84403.0,0.11515614]
["bitfinex-derivatives","BTCF0:USTF0",1763824518788,0.42564456,84404.0,84403.0,0.15971614]
["bitfinex-derivatives","BTCF0:USTF0",1763824519088,0.19564456,84404.0,84403.0,0.54971614]
["bitfinex-derivatives","BTCF0:USTF0",1763824519396,0.00205456,84404.0,84403.0,0.54971614]
["bitfinex-derivatives","BTCF0:USTF0",1763824519893,0.05754,84413.0,84412.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763824520086,0.27959456,84413.0,84412.0,0.04543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824520891,0.27754,84413.0,84412.0,0.40543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824523694,0.27754,84413.0,84412.0,0.04543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824523886,0.27754,84413.0,84412.0,0.21543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824524484,0.22,84413.0,84412.0,0.47543614]
["bitfinex-derivatives","BTCF0:USTF0",1763824525702,0.05754,84420.0,84419.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763824525995,0.21754,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824526392,0.21959456,84420.0,84419.0,0.13836614]
["bitfinex-derivatives","BTCF0:USTF0",1763824526786,0.21959456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824527399,0.47959456,84420.0,84419.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1763824527898,0.47959456,84420.0,84419.0,0.13836614]
["bitfinex-derivatives","BTCF0:USTF0",1763824528095,0.47959456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824528588,0.47959456,84420.0,84419.0,0.13836614]
["bitfinex-derivatives","BTCF0:USTF0",1763824529497,0.47959456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824529699,0.23564456,84420.0,84419.0,0.52967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824530001,0.23564456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824530290,0.24915456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824530696,0.23564456,84420.0,84419.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824530902,0.23564456,84420.0,84419.0,0.62967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824531893,0.23359,84420.0,84419.0,0.62967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824532094,0.21105,84420.0,84419.0,0.62967614]
["bitfinex-derivatives","BTCF0:USTF0",1763824534294,0.24791456,84420.0,84419.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1763824534599,0.44791456,84420.0,84419.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1763824534786,0.44791456,84420.0,84419.0,0.08011614]
["bitfinex-derivatives","BTCF0:USTF0",1763824535104,0.0564457,84402.0,84401.0,0.22531993]
["bitfinex-derivatives","BTCF0:USTF0",1763824535284,0.49864373,84402.0,84401.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763824535486,0.05864373,84402.0,84401.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763824535884,0.46864373,84402.0,84401.0,0.25312886]
["bitfinex-derivatives","BTCF0:USTF0",1763824536096,0.0564464,84397.0,84396.0,0.12836863]
["bitfinex-derivatives","BTCF0:USTF0",1763824536394,0.51864443,84397.0,84396.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1763824537399,0.14678803,84397.0,84396.0,0.2524517]
["bitfinex-derivatives","BTCF0:USTF0",1763824537698,0.39678803,84397.0,84396.0,0.2524517]
["bitfinex-derivatives","BTCF0:USTF0",1763824541501,0.04678803,84397.0,84396.0,0.6143083]
["bitfinex-derivatives","BTCF0:USTF0",1763824541701,0.02548803,84397.0,84396.0,0.6143083]
["bitfinex-derivatives","BTCF0:USTF0",1763824541901,0.04658803,84397.0,84396.0,0.6143083]
["bitfinex-derivatives","BTCF0:USTF0",1763824542697,0.04658803,84397.0,84396.0,0.2524517]
["bitfinex-derivatives","BTCF0:USTF0",1763824542902,0.04658803,84397.0,84396.0,0.4124517]
["bitfinex-derivatives","BTCF0:USTF0",1763824543499,0.04658803,84397.0,84396.0,0.4134517]
["bitfinex-derivatives","BTCF0:USTF0",1763824543895,0.04658803,84397.0,84396.0,0.7334517]
["bitfinex-derivatives","BTCF0:USTF0",1763824544100,0.04403777,84410.0,84409.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763824544303,0.4962358,84410.0,84409.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763824544600,0.5080904,84410.0,84409.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763824544800,0.5080904,84410.0,84409.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824546801,0.1162358,84410.0,84409.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824547194,0.1162358,84410.0,84409.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1763824549194,0.0462358,84410.0,84409.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1763824549909,0.0462358,84410.0,84409.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824550208,0.5062358,84410.0,84409.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824550598,0.2562358,84410.0,84409.0,0.0555847]
["bitfinex-derivatives","BTCF0:USTF0",1763824552099,0.2562358,84410.0,84409.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824553013,0.2562358,84410.0,84409.0,0.5098247]
["bitfinex-derivatives","BTCF0:USTF0",1763824553594,0.2562358,84410.0,84409.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1763824553810,0.2562358,84410.0,84409.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824554506,0.00017777,84410.0,84409.0,0.61797]
["bitfinex-derivatives","BTCF0:USTF0",1763824554899,0.0118494,84447.0,84432.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824555099,0.04386,84433.0,84432.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824555307,0.50790943,84433.0,84432.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824555911,0.04386,84427.0,84426.0,0.15284097]
["bitfinex-derivatives","BTCF0:USTF0",1763824556116,0.47605803,84427.0,84426.0,0.15284097]
["bitfinex-derivatives","BTCF0:USTF0",1763824556424,0.47605803,84427.0,84426.0,0.30284097]
["bitfinex-derivatives","BTCF0:USTF0",1763824557013,0.43,84427.0,84426.0,0.30284097]
["bitfinex-derivatives","BTCF0:USTF0",1763824557313,0.001,84438.0,84437.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824557314,0.04486,84438.0,84437.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763824557506,0.45605803,84438.0,84437.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824559420,0.46790873,84438.0,84437.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824559607,0.46890873,84438.0,84437.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824560214,0.45705803,84438.0,84437.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763824560511,0.45705803,84438.0,84437.0,0.1698208]
["bitfinex-derivatives","BTCF0:USTF0",1763824561114,0.45705803,84438.0,84437.0,0.3098208]
["bitfinex-derivatives","BTCF0:USTF0",1763824561311,0.141,84438.0,84437.0,0.6498208]
["bitfinex-derivatives","BTCF0:USTF0",1763824561518,0.48829803,84438.0,84437.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763824561916,0.48829803,84438.0,84437.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763824562219,0.09829803,84438.0,84437.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1763824562608,0.09829803,84438.0,84437.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1763824563016,0.07316,84438.0,84437.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1763824563213,0.051,84438.0,84437.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1763824565223,0.26829803,84438.0,84437.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763824566310,0.26829803,84438.0,84437.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1763824567422,0.26829803,84438.0,84437.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763824570026,0.26829803,84438.0,84437.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1763824570615,0.26829803,84438.0,84437.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763824571924,0.26829803,84438.0,84437.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1763824572323,0.26829803,84438.0,84437.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763824573114,0.22319803,84438.0,84437.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1763824573430,0.221,84438.0,84437.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1763824575722,0.26829803,84438.0,84437.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1763824576229,0.24613803,84438.0,84437.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1763824576620,0.26829803,84438.0,84437.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1763824576825,0.26829803,84438.0,84437.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763824577733,0.22319803,84438.0,84437.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763824577940,0.221,84438.0,84437.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1763824579334,0.221,84438.0,84437.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763824581340,0.26829803,84438.0,84437.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1763824581542,0.26829803,84438.0,84437.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763824581729,0.26829803,84438.0,84437.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763824584841,0.26829803,84438.0,84437.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1763824585231,0.26829803,84438.0,84437.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763824585427,0.26829803,84438.0,84437.0,0.1703908]
["bitfinex-derivatives","BTCF0:USTF0",1763824586338,0.26829803,84438.0,84437.0,0.3403908]
["bitfinex-derivatives","BTCF0:USTF0",1763824586536,0.26829803,84438.0,84437.0,0.1703908]
["bitfinex-derivatives","BTCF0:USTF0",1763824586729,0.24613803,84438.0,84437.0,0.3203908]
["bitfinex-derivatives","BTCF0:USTF0",1763824586930,0.221,84438.0,84437.0,0.3203908]
["bitfinex-derivatives","BTCF0:USTF0",1763824587543,0.221,84438.0,84437.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763824587937,0.221,84438.0,84437.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1763824588138,0.221,84438.0,84437.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1763824588346,0.221,84438.0,84437.0,0.26487863]
["bitfinex-derivatives","BTCF0:USTF0",1763824589140,0.26829803,84438.0,84437.0,0.26487863]
["bitfinex-derivatives","BTCF0:USTF0",1763824589442,0.26829803,84438.0,84437.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1763824590247,0.26829803,84438.0,84437.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763824591335,0.26829803,84438.0,84437.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763824591534,0.0552508,84437.0,84436.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824591731,0.0434,84435.0,84434.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763824591946,0.0434,84429.0,84428.0,0.10633863]
["bitfinex-derivatives","BTCF0:USTF0",1763824592142,0.0552523,84426.0,84425.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824592445,0.51543033,84426.0,84425.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824592959,0.0434,84425.0,84418.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824593140,0.43559803,84425.0,84418.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824594043,0.43559803,84425.0,84424.0,0.05492025]
["bitfinex-derivatives","BTCF0:USTF0",1763824594942,0.00319803,84425.0,84424.0,0.05492025]
["bitfinex-derivatives","BTCF0:USTF0",1763824595141,0.05845053,84425.0,84424.0,0.04306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824595337,0.04659803,84425.0,84424.0,0.04306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824595739,0.00319803,84425.0,84424.0,0.04306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824595938,0.02539803,84425.0,84424.0,0.04306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824596240,0.04659803,84425.0,84424.0,0.04306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824596954,0.04659803,84425.0,84424.0,0.20306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824596955,0.001,84425.0,84424.0,0.20306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824597447,0.001,84425.0,84424.0,0.50306765]
["bitfinex-derivatives","BTCF0:USTF0",1763824598243,0.0562213,84434.0,84433.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824598447,0.47841933,84434.0,84433.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824599150,0.46656803,84434.0,84433.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824600242,0.46756803,84434.0,84433.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824603444,0.00319803,84434.0,84433.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1763824603648,0.001,84434.0,84433.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1763824605151,0.001,84434.0,84433.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1763824605749,0.001,84434.0,84433.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1763824606546,0.011849,84450.0,84440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824606747,0.08017765,84441.0,84440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824607150,0.08017765,84441.0,84440.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1763824607545,0.08017765,84441.0,84440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824607747,0.08117765,84441.0,84440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824608447,0.00117765,84441.0,84440.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1763824608643,0.06397197,84482.0,84440.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1763824608644,0.0562177,84459.0,84458.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824608950,0.47841573,84459.0,84458.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763824609447,0.0562183,84455.0,84454.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824609646,0.47841633,84455.0,84454.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824611152,0.47841633,84455.0,84454.0,0.21103934]
["bitfinex-derivatives","BTCF0:USTF0",1763824611552,0.47841633,84455.0,84454.0,0.25653934]
["bitfinex-derivatives","BTCF0:USTF0",1763824612455,0.47841633,84455.0,84454.0,0.21103934]
["bitfinex-derivatives","BTCF0:USTF0",1763824613950,0.47841633,84455.0,84454.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824614255,1.66249633,84455.0,84454.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824614455,0.0562194,84447.0,84446.0,0.09346284]
["bitfinex-derivatives","BTCF0:USTF0",1763824614658,0.51841743,84447.0,84446.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824617155,0.51841743,84447.0,84446.0,0.02253765]
["bitfinex-derivatives","BTCF0:USTF0",1763824617857,0.51841743,84447.0,84446.0,0.04567765]
["bitfinex-derivatives","BTCF0:USTF0",1763824619544,0.50656803,84447.0,84446.0,0.04567765]
["bitfinex-derivatives","BTCF0:USTF0",1763824619746,0.24479803,84447.0,84446.0,0.04567765]
["bitfinex-derivatives","BTCF0:USTF0",1763824620460,0.26777803,84447.0,84446.0,0.04567765]
["bitfinex-derivatives","BTCF0:USTF0",1763824621556,0.26777803,84447.0,84446.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824621861,0.26777803,84447.0,84446.0,0.04461765]
["bitfinex-derivatives","BTCF0:USTF0",1763824622653,0.26777803,84447.0,84446.0,0.02188765]
["bitfinex-derivatives","BTCF0:USTF0",1763824623255,0.26777803,84447.0,84446.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824624264,0.26777803,84447.0,84446.0,0.02188765]
["bitfinex-derivatives","BTCF0:USTF0",1763824624654,0.26777803,84447.0,84446.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824627466,0.04542,84441.0,84440.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763824627757,0.48761803,84441.0,84440.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763824628167,0.0572714,84433.0,84432.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763824628464,0.46946943,84433.0,84432.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763824628650,0.46946943,84433.0,84432.0,0.15193918]
["bitfinex-derivatives","BTCF0:USTF0",1763824628855,0.46946943,84433.0,84432.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763824629451,0.46946943,84433.0,84432.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824630359,0.46946943,84433.0,84432.0,0.14066935]
["bitfinex-derivatives","BTCF0:USTF0",1763824631161,0.30761803,84433.0,84432.0,0.15375935]
["bitfinex-derivatives","BTCF0:USTF0",1763824631857,0.31946943,84433.0,84432.0,0.15375935]
["bitfinex-derivatives","BTCF0:USTF0",1763824632160,0.31946943,84433.0,84428.0,0.10633863]
["bitfinex-derivatives","BTCF0:USTF0",1763824632161,0.0572719,84429.0,84428.0,0.15077863]
["bitfinex-derivatives","BTCF0:USTF0",1763824632367,0.0572723,84426.0,84425.0,0.22053863]
["bitfinex-derivatives","BTCF0:USTF0",1763824632558,0.50947033,84426.0,84425.0,0.20742309]
["bitfinex-derivatives","BTCF0:USTF0",1763824632863,0.50947033,84426.0,84425.0,0.22913309]
["bitfinex-derivatives","BTCF0:USTF0",1763824633051,0.50947033,84426.0,84425.0,0.11493309]
["bitfinex-derivatives","BTCF0:USTF0",1763824633560,0.50947033,84426.0,84425.0,0.09322309]
["bitfinex-derivatives","BTCF0:USTF0",1763824633763,0.04542,84425.0,84420.0,0.10633863]
["bitfinex-derivatives","BTCF0:USTF0",1763824633961,1.68209804,84425.0,84419.0,0.10633863]
["bitfinex-derivatives","BTCF0:USTF0",1763824634261,0.0572747,84409.0,84408.0,0.12804863]
["bitfinex-derivatives","BTCF0:USTF0",1763824634464,0.43947273,84409.0,84408.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763824634770,0.0572756,84403.0,84402.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763824635066,0.0572756,84403.0,84402.0,0.15210587]
["bitfinex-derivatives","BTCF0:USTF0",1763824635067,0.49947363,84403.0,84402.0,0.15210587]
["bitfinex-derivatives","BTCF0:USTF0",1763824635259,0.49947363,84403.0,84402.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763824635660,0.49847363,84403.0,84402.0,0.11732889]
["bitfinex-derivatives","BTCF0:USTF0",1763824635860,0.49847363,84403.0,84402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763824636366,0.49847363,84403.0,84402.0,0.13818577]
["bitfinex-derivatives","BTCF0:USTF0",1763824636367,0.48661803,84403.0,84402.0,0.13818577]
["bitfinex-derivatives","BTCF0:USTF0",1763824636668,0.00219803,84403.0,84402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763824637265,0.02463803,84403.0,84402.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763824637461,0.02463803,84403.0,84402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763824637657,0.02463803,84403.0,84402.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824637868,0.02463803,84403.0,84402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763824638372,0.0572726,84424.0,84423.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824638566,0.42761803,84424.0,84423.0,0.0562928]
["bitfinex-derivatives","BTCF0:USTF0",1763824638874,0.02463803,84424.0,84423.0,0.0562928]
["bitfinex-derivatives","BTCF0:USTF0",1763824639768,0.00219803,84424.0,84423.0,0.0562928]
["bitfinex-derivatives","BTCF0:USTF0",1763824640170,0.04559765,84432.0,84431.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824640470,0.14779568,84432.0,84431.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824641474,0.46779568,84432.0,84431.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824642471,0.39779568,84432.0,84431.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824642664,0.00017765,84432.0,84431.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1763824642973,0.0118496,84446.0,84431.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1763824643274,0.4872696,84446.0,84445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824643471,0.47761803,84446.0,84445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824643866,0.20761803,84446.0,84445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824644380,0.16319803,84446.0,84445.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1763824644579,0.16319803,84446.0,84445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763824645079,0.161,84446.0,84445.0,0.22577136]
["bitfinex-derivatives","BTCF0:USTF0",1763824645778,0.001,84446.0,84445.0,0.53577136]
["bitfinex-derivatives","BTCF0:USTF0",1763824646665,0.04210765,84454.0,84453.0,0.0562886]
["bitfinex-derivatives","BTCF0:USTF0",1763824646865,0.04210765,84454.0,84453.0,0.6104886]
["bitfinex-derivatives","BTCF0:USTF0",1763824647074,0.04210765,84454.0,84453.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1763824647562,0.04210765,84454.0,84453.0,1.81272]
["bitfinex-derivatives","BTCF0:USTF0",1763824647766,0.00710765,84454.0,84453.0,1.49272]
["bitfinex-derivatives","BTCF0:USTF0",1763824648066,0.00710765,84454.0,84453.0,1.80272]
["bitfinex-derivatives","BTCF0:USTF0",1763824648774,0.05352765,84454.0,84453.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763824648974,0.03054765,84454.0,84453.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763824649172,0.00810765,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824649573,0.001,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824650976,0.02344,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824651179,0.001,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824651481,0.001,84454.0,84453.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1763824651683,0.04509,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824654369,0.04509,84454.0,84453.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1763824654570,0.001,84454.0,84453.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1763824654979,0.001,84454.0,84453.0,0.642448]
["bitfinex-derivatives","BTCF0:USTF0",1763824656671,0.001,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824658479,0.04441,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824659180,0.02254,84454.0,84453.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1763824660576,0.42660803,84454.0,84453.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1763824660880,0.42660803,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824660881,0.43845643,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824661573,0.04660803,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824662172,0.001,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824662582,0.001,84454.0,84453.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1763824664975,0.001,84454.0,84453.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1763824666069,0.001,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824666277,0.02254,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824666578,0.001,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824666880,0.04441,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824667781,0.001,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824667991,0.05845643,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824668287,0.51845643,84454.0,84453.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1763824668478,0.50660803,84454.0,84453.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1763824668678,0.02254,84454.0,84453.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1763824669586,0.04441,84454.0,84453.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1763824670888,0.001,84454.0,84453.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1763824671909,0.00730765,84462.0,84461.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1763824672192,0.0552546,84482.0,84481.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824672391,0.4852546,84482.0,84481.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824672591,0.47341,84482.0,84481.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824672782,0.47560803,84482.0,84481.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824673392,0.04341,84480.0,84479.0,0.0964412]
["bitfinex-derivatives","BTCF0:USTF0",1763824673587,0.26341,84480.0,84479.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824674290,0.22,84480.0,84479.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824674489,0.22,84480.0,84479.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1763824674696,0.04358761,84490.0,84489.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824674890,0.32358761,84490.0,84489.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824675084,0.32108761,84490.0,84489.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824675493,0.32328564,84490.0,84489.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763824676288,0.29921761,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824676896,0.32108761,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824677296,0.29921761,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824677596,0.32108761,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824677790,0.32108761,84490.0,84489.0,0.06989637]
["bitfinex-derivatives","BTCF0:USTF0",1763824678792,0.32108761,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824678987,0.28,84490.0,84489.0,0.05805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824679494,0.28,84490.0,84489.0,0.39805287]
["bitfinex-derivatives","BTCF0:USTF0",1763824680289,0.04517,84481.0,84480.0,0.1669696]
["bitfinex-derivatives","BTCF0:USTF0",1763824680591,0.04517,84481.0,84480.0,0.05566156]
["bitfinex-derivatives","BTCF0:USTF0",1763824680797,0.04517,84481.0,84480.0,0.06959156]
["bitfinex-derivatives","BTCF0:USTF0",1763824681098,0.45736803,84481.0,84480.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1763824681295,0.45736803,84481.0,84480.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763824681597,0.0570148,84480.0,84479.0,0.09321877]
["bitfinex-derivatives","BTCF0:USTF0",1763824681801,0.04517,84474.0,84473.0,0.11433765]
["bitfinex-derivatives","BTCF0:USTF0",1763824682094,0.42736803,84474.0,84473.0,0.11433765]
["bitfinex-derivatives","BTCF0:USTF0",1763824682797,0.42736803,84474.0,84473.0,0.15856765]
["bitfinex-derivatives","BTCF0:USTF0",1763824683095,0.42736803,84474.0,84460.0,0.17135411]
["bitfinex-derivatives","BTCF0:USTF0",1763824683096,0.0570184,84454.0,84453.0,0.22229597]
["bitfinex-derivatives","BTCF0:USTF0",1763824683398,0.51921643,84454.0,84453.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1763824683598,0.04517,84453.0,84448.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824683789,0.42736803,84453.0,84448.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824684389,0.42736803,84453.0,84449.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1763824684892,0.42736803,84453.0,84448.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824685097,0.42636803,84453.0,84448.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824685289,0.04517,84449.0,84448.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763824685488,0.45636803,84449.0,84448.0,0.20680049]
["bitfinex-derivatives","BTCF0:USTF0",1763824685686,0.04636803,84449.0,84448.0,0.25103049]
["bitfinex-derivatives","BTCF0:USTF0",1763824686087,0.04536803,84449.0,84448.0,0.25103049]
["bitfinex-derivatives","BTCF0:USTF0",1763824686296,0.32548642,84449.0,84448.0,0.25103049]
["bitfinex-derivatives","BTCF0:USTF0",1763824686593,0.02264642,84449.0,84448.0,0.26696049]
["bitfinex-derivatives","BTCF0:USTF0",1763824687395,0.04548642,84449.0,84448.0,0.26696049]
["bitfinex-derivatives","BTCF0:USTF0",1763824687803,0.00231642,84449.0,84448.0,0.26696049]
["bitfinex-derivatives","BTCF0:USTF0",1763824688191,0.00231642,84449.0,84448.0,0.26596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824688994,0.00231642,84449.0,84448.0,0.42596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824688995,0.00011839,84449.0,84448.0,0.42596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824689199,0.02464642,84449.0,84448.0,0.26596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824689403,0.04748642,84449.0,84448.0,0.26596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824690094,0.00011839,84449.0,84448.0,0.41596049]
["bitfinex-derivatives","BTCF0:USTF0",1763824690507,0.04534727,84461.0,84460.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824692001,0.00017727,84461.0,84460.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824692196,0.0023753,84461.0,84460.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824693000,0.00017727,84461.0,84460.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1763824693200,0.00017727,84461.0,84460.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1763824693600,0.00017727,84461.0,84460.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1763824695101,0.00017727,84461.0,84460.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763824695510,0.00017727,84461.0,84460.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1763824695903,0.00017727,84461.0,84460.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1763824696108,0.00017727,84461.0,84460.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1763824696311,0.00017727,84461.0,84460.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1763824696500,0.00017727,84461.0,84460.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1763824697507,0.00017727,84461.0,84460.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763824698015,0.00017727,84461.0,84460.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1763824698511,0.00017727,84461.0,84460.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1763824699207,0.00017727,84461.0,84460.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763824699407,0.04534727,84461.0,84460.0,0.15160797]
["bitfinex-derivatives","BTCF0:USTF0",1763824700200,0.04534727,84461.0,84460.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763824700506,0.04534727,84461.0,84460.0,0.15160797]
["bitfinex-derivatives","BTCF0:USTF0",1763824700905,0.0475453,84461.0,84460.0,0.15260797]
["bitfinex-derivatives","BTCF0:USTF0",1763824701111,0.4675453,84461.0,84460.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824701296,0.0023753,84461.0,84460.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763824701499,0.0023753,84461.0,84460.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763824701800,0.00017727,84461.0,84460.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763824702401,0.00017727,84461.0,84460.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763824703213,0.02250727,84461.0,84460.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763824703711,0.02250727,84461.0,84460.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763824704615,0.02250727,84461.0,84460.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1763824705614,0.02250727,84461.0,84460.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1763824705817,0.00017727,84461.0,84460.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1763824706213,0.02250727,84461.0,84460.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763824706408,0.04534727,84461.0,84460.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763824707120,0.04534727,84461.0,84460.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1763824707316,0.04534727,84461.0,84460.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1763824708207,0.00017727,84461.0,84460.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1763824708409,0.00017727,84461.0,84460.0,0.26676797]
["bitfinex-derivatives","BTCF0:USTF0",1763824708719,0.00017727,84461.0,84460.0,0.45576797]
["bitfinex-derivatives","BTCF0:USTF0",1763824709018,0.00017727,84461.0,84460.0,0.65676797]
["bitfinex-derivatives","BTCF0:USTF0",1763824709414,0.00017727,84461.0,84460.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1763824709724,0.0570145,84482.0,84481.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824709920,0.36736803,84482.0,84481.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824710216,0.04736803,84482.0,84481.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763824710403,0.0118431,84492.0,84486.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763824710611,0.0438,84490.0,84489.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763824710813,0.47599803,84490.0,84489.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763824711918,0.48933803,84490.0,84489.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763824712309,0.0438,84482.0,84481.0,0.13703915]
["bitfinex-derivatives","BTCF0:USTF0",1763824712515,0.41599803,84482.0,84481.0,0.09494915]
["bitfinex-derivatives","BTCF0:USTF0",1763824713621,0.41599803,84482.0,84481.0,0.11598915]
["bitfinex-derivatives","BTCF0:USTF0",1763824713823,0.41599803,84482.0,84481.0,0.09494915]
["bitfinex-derivatives","BTCF0:USTF0",1763824714010,0.41599803,84482.0,84481.0,0.11598915]
["bitfinex-derivatives","BTCF0:USTF0",1763824714611,0.41599803,84482.0,84481.0,0.13703915]
["bitfinex-derivatives","BTCF0:USTF0",1763824715712,0.00219803,84482.0,84481.0,0.28703915]
["bitfinex-derivatives","BTCF0:USTF0",1763824715912,0.0438,84490.0,84489.0,0.0539335]
["bitfinex-derivatives","BTCF0:USTF0",1763824716113,0.09599803,84490.0,84489.0,0.0539335]
["bitfinex-derivatives","BTCF0:USTF0",1763824717007,0.09599803,84490.0,84489.0,0.06571415]
["bitfinex-derivatives","BTCF0:USTF0",1763824717522,0.10935803,84490.0,84489.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763824717816,0.12120143,84490.0,84489.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763824718021,0.46220143,84490.0,84489.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763824718423,0.04514,84482.0,84481.0,0.15067237]
["bitfinex-derivatives","BTCF0:USTF0",1763824718724,0.04514,84482.0,84481.0,0.41667697]
["bitfinex-derivatives","BTCF0:USTF0",1763824718725,0.04733803,84482.0,84481.0,0.41667697]
["bitfinex-derivatives","BTCF0:USTF0",1763824719114,0.04733803,84482.0,84481.0,0.27667697]
["bitfinex-derivatives","BTCF0:USTF0",1763824720918,0.05918253,84482.0,84481.0,0.26483237]
["bitfinex-derivatives","BTCF0:USTF0",1763824721119,0.46918253,84482.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763824721719,1.65286253,84482.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763824723330,0.0640453,84476.0,84475.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824723628,0.44624333,84476.0,84475.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824724320,0.0569858,84473.0,84472.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1763824724521,0.04514,84468.0,84467.0,0.02251754]
["bitfinex-derivatives","BTCF0:USTF0",1763824724722,0.04733803,84468.0,84467.0,0.04462754]
["bitfinex-derivatives","BTCF0:USTF0",1763824726531,0.50733803,84468.0,84467.0,0.04462754]
["bitfinex-derivatives","BTCF0:USTF0",1763824726736,0.50733803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824727726,0.02412803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824728120,0.04733803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824730326,0.46733803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824731031,0.46733803,84468.0,84467.0,0.09436799]
["bitfinex-derivatives","BTCF0:USTF0",1763824731417,0.46733803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824731618,0.02412803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824732125,0.50733803,84468.0,84467.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1763824733127,0.50733803,84468.0,84467.0,0.11670799]
["bitfinex-derivatives","BTCF0:USTF0",1763824733431,0.0569874,84461.0,84460.0,0.11374773]
["bitfinex-derivatives","BTCF0:USTF0",1763824733628,0.0569874,84461.0,84434.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763824733629,0.04514,84444.0,84443.0,0.14929447]
["bitfinex-derivatives","BTCF0:USTF0",1763824733824,0.42733803,84444.0,84443.0,0.26345447]
["bitfinex-derivatives","BTCF0:USTF0",1763824734030,0.42733803,84444.0,84443.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824734436,0.42733803,84444.0,84443.0,0.21014937]
["bitfinex-derivatives","BTCF0:USTF0",1763824734731,0.42633803,84444.0,84443.0,0.21014937]
["bitfinex-derivatives","BTCF0:USTF0",1763824735233,0.42633803,84444.0,84443.0,0.23248937]
["bitfinex-derivatives","BTCF0:USTF0",1763824736143,0.42633803,84444.0,84443.0,0.21014937]
["bitfinex-derivatives","BTCF0:USTF0",1763824736321,0.42633803,84444.0,84435.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763824736322,0.0569909,84436.0,84435.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1763824736634,0.0701726,84424.0,84423.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824736931,0.53237063,84424.0,84423.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824737136,0.52051803,84424.0,84423.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1763824737335,0.52051803,84424.0,84423.0,0.25427147]
["bitfinex-derivatives","BTCF0:USTF0",1763824739033,0.52051803,84424.0,84423.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824739232,0.0569928,84423.0,84415.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824739439,0.0703537,84416.0,84415.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824739637,0.46255173,84416.0,84415.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824739935,0.0555046,84410.0,84409.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824740122,0.49770263,84410.0,84409.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824740324,0.49782425,84410.0,84409.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824740929,0.0555057,84402.0,84401.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824741131,0.04365,84390.0,84380.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1763824741341,0.04365,84387.0,84386.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824741534,0.50584803,84387.0,84386.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824741730,0.50584803,84387.0,84386.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1763824741935,0.50584803,84387.0,84386.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1763824742130,0.50584803,84387.0,84386.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824743544,0.50584803,84387.0,84386.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1763824743742,0.50584803,84387.0,84386.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763824743945,0.50484803,84387.0,84386.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763824744242,0.50484803,84387.0,84386.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763824744428,0.50484803,84387.0,84386.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1763824744634,0.04365,84400.0,84399.0,0.0558961]
["bitfinex-derivatives","BTCF0:USTF0",1763824744835,0.44438267,84400.0,84399.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824745737,0.44438267,84400.0,84399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824745944,0.04365,84387.0,84386.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763824746135,0.44438267,84387.0,84386.0,0.11735803]
["bitfinex-derivatives","BTCF0:USTF0",1763824746736,0.44438267,84387.0,84386.0,0.13777803]
["bitfinex-derivatives","BTCF0:USTF0",1763824747234,0.00999999,84400.0,84386.0,0.42635803]
["bitfinex-derivatives","BTCF0:USTF0",1763824747548,0.04365,84387.0,84386.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763824747742,0.45999999,84400.0,84387.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1763824747743,0.0118567,84396.0,84387.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1763824747947,0.04365,84393.0,84392.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763824748136,0.04365,84393.0,84392.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824748335,0.18365,84393.0,84392.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824748636,0.41365,84393.0,84392.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824749037,0.41365,84393.0,84392.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763824750432,0.00999999,84400.0,84399.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763824750637,0.448696,84400.0,84399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824750841,0.055507,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824751044,0.445507,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763824751437,0.04365,84385.0,84384.0,0.11664705]
["bitfinex-derivatives","BTCF0:USTF0",1763824751638,0.04365,84385.0,84384.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824751639,0.43365,84385.0,84384.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824753449,0.43265,84385.0,84384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824754251,0.43265,84385.0,84384.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763824754952,0.43265,84385.0,84384.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763824755149,0.43265,84385.0,84384.0,0.14428503]
["bitfinex-derivatives","BTCF0:USTF0",1763824755455,0.04365,84390.0,84389.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763824755649,0.43365,84390.0,84389.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824755841,0.04365,84390.0,84389.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824756041,0.02196,84390.0,84389.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763824756641,0.00017776,84393.0,84392.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763824756843,0.02213776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824757051,0.02213776,84393.0,84392.0,0.22928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824757255,0.00017776,84393.0,84392.0,0.22928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824759046,0.00017776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824759355,0.04382776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824759852,0.00017776,84393.0,84392.0,0.22928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824760057,0.00017776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824760253,0.04382776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824760850,0.00017776,84393.0,84392.0,0.21928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824761253,0.00017776,84393.0,84392.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763824761441,0.01197622,84410.0,84392.0,0.44524803]
["bitfinex-derivatives","BTCF0:USTF0",1763824761648,0.48197621,84410.0,84401.0,0.0118559]
["bitfinex-derivatives","BTCF0:USTF0",1763824761848,0.52562621,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824762656,0.51377161,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824762858,0.50377162,84410.0,84409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824763051,0.50377162,84410.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824763052,0.0555057,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824763262,0.4755057,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824763957,0.4755057,84402.0,84401.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824764259,0.4755057,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824764454,0.4755057,84402.0,84401.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824764646,0.4755057,84402.0,84401.0,0.02379579]
["bitfinex-derivatives","BTCF0:USTF0",1763824765750,0.4755057,84402.0,84401.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824766148,0.4755057,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824767151,0.4755057,84402.0,84401.0,0.02379579]
["bitfinex-derivatives","BTCF0:USTF0",1763824767554,0.4755057,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824768261,0.50544404,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824768661,0.04365,84385.0,84384.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1763824768862,0.04365,84385.0,84384.0,0.30719323]
["bitfinex-derivatives","BTCF0:USTF0",1763824769447,0.04365,84385.0,84384.0,0.16719323]
["bitfinex-derivatives","BTCF0:USTF0",1763824769653,0.02196,84385.0,84384.0,1.35223323]
["bitfinex-derivatives","BTCF0:USTF0",1763824769851,0.02196,84385.0,84384.0,0.16719323]
["bitfinex-derivatives","BTCF0:USTF0",1763824770048,0.02261,84390.0,84389.0,0.0556875]
["bitfinex-derivatives","BTCF0:USTF0",1763824770252,0.04446776,84393.0,84392.0,0.0694871]
["bitfinex-derivatives","BTCF0:USTF0",1763824770447,0.04446776,84393.0,84392.0,0.07168513]
["bitfinex-derivatives","BTCF0:USTF0",1763824770660,0.43446776,84393.0,84392.0,0.07168513]
["bitfinex-derivatives","BTCF0:USTF0",1763824771162,0.43446776,84393.0,84392.0,0.05788513]
["bitfinex-derivatives","BTCF0:USTF0",1763824771464,0.00017776,84393.0,84392.0,0.21168513]
["bitfinex-derivatives","BTCF0:USTF0",1763824771653,0.02278776,84393.0,84392.0,0.21168513]
["bitfinex-derivatives","BTCF0:USTF0",1763824772253,0.00017776,84393.0,84392.0,0.52168513]
["bitfinex-derivatives","BTCF0:USTF0",1763824772454,0.04446776,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824772660,0.04446776,84393.0,84392.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824773656,0.04446776,84393.0,84392.0,0.19982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824773858,0.02278776,84393.0,84392.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824774169,0.49632476,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824774368,0.49632476,84393.0,84392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824774566,0.49632476,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824774865,0.48446776,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824775263,0.48446776,84393.0,84392.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824775463,0.22446776,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824775864,0.00017776,84393.0,84392.0,0.20982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824776263,0.00017776,84393.0,84392.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824776969,0.04446776,84393.0,84392.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763824777269,0.44446776,84393.0,84392.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763824779355,0.44446776,84393.0,84392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824781074,0.04446776,84393.0,84392.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763824781373,0.04446776,84393.0,84392.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763824782170,0.50446776,84393.0,84392.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763824782869,0.04446776,84393.0,84392.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763824783173,0.48446776,84393.0,84392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824783874,0.48446776,84393.0,84392.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763824785373,0.0569678,84387.0,84386.0,0.10569507]
["bitfinex-derivatives","BTCF0:USTF0",1763824785671,0.0569687,84381.0,84380.0,0.12779873]
["bitfinex-derivatives","BTCF0:USTF0",1763824785870,0.4569687,84381.0,84380.0,0.00235169]
["bitfinex-derivatives","BTCF0:USTF0",1763824786265,0.4570557,84381.0,84380.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1763824786766,0.04511,84380.0,84379.0,0.09536483]
["bitfinex-derivatives","BTCF0:USTF0",1763824786959,0.04511,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824787165,0.49511,84377.0,84376.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824788979,0.49511,84377.0,84376.0,0.09537798]
["bitfinex-derivatives","BTCF0:USTF0",1763824789180,0.49511,84377.0,84376.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824790282,0.49511,84377.0,84376.0,0.10829013]
["bitfinex-derivatives","BTCF0:USTF0",1763824790483,0.14511,84377.0,84376.0,0.05896519]
["bitfinex-derivatives","BTCF0:USTF0",1763824790676,0.38511,84377.0,84376.0,0.04710579]
["bitfinex-derivatives","BTCF0:USTF0",1763824791278,0.04511,84377.0,84376.0,0.20896519]
["bitfinex-derivatives","BTCF0:USTF0",1763824791676,0.04511,84377.0,84376.0,0.04710579]
["bitfinex-derivatives","BTCF0:USTF0",1763824792470,0.04511,84377.0,84376.0,0.04810579]
["bitfinex-derivatives","BTCF0:USTF0",1763824792671,0.04511,84377.0,84376.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1763824792672,0.45511,84377.0,84376.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1763824793180,0.45511,84377.0,84376.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824793573,0.45511,84377.0,84376.0,0.02432579]
["bitfinex-derivatives","BTCF0:USTF0",1763824793777,0.45511,84377.0,84376.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1763824794779,0.45511,84377.0,84376.0,0.09490607]
["bitfinex-derivatives","BTCF0:USTF0",1763824796982,0.45511,84377.0,84376.0,0.0971041]
["bitfinex-derivatives","BTCF0:USTF0",1763824799376,0.45511,84377.0,84376.0,0.1536935]
["bitfinex-derivatives","BTCF0:USTF0",1763824800380,0.45511,84377.0,84376.0,0.1418341]
["bitfinex-derivatives","BTCF0:USTF0",1763824800583,0.45511,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763824802676,0.04513,84368.0,84367.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824802876,0.42513,84368.0,84367.0,0.21015665]
["bitfinex-derivatives","BTCF0:USTF0",1763824803076,0.4369905,84368.0,84367.0,0.21015665]
["bitfinex-derivatives","BTCF0:USTF0",1763824803476,0.4369905,84368.0,84367.0,0.09587665]
["bitfinex-derivatives","BTCF0:USTF0",1763824803679,0.4369905,84368.0,84357.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824803680,0.0569919,84358.0,84357.0,0.10569507]
["bitfinex-derivatives","BTCF0:USTF0",1763824803880,0.04513,84355.0,84354.0,0.03376181]
["bitfinex-derivatives","BTCF0:USTF0",1763824804079,0.42313,84355.0,84354.0,0.03595984]
["bitfinex-derivatives","BTCF0:USTF0",1763824804586,0.42313,84355.0,84354.0,0.05918984]
["bitfinex-derivatives","BTCF0:USTF0",1763824804975,0.42213,84355.0,84354.0,0.05918984]
["bitfinex-derivatives","BTCF0:USTF0",1763824805171,0.38,84355.0,84354.0,0.19918984]
["bitfinex-derivatives","BTCF0:USTF0",1763824805376,0.04513,84360.0,84359.0,0.0570818]
["bitfinex-derivatives","BTCF0:USTF0",1763824805572,0.43513,84360.0,84359.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763824806285,0.43513,84360.0,84359.0,0.05927983]
["bitfinex-derivatives","BTCF0:USTF0",1763824806483,0.06699029,84370.0,84369.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763824806682,0.46699029,84370.0,84369.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763824807488,0.4569903,84370.0,84369.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763824808790,0.4569903,84370.0,84369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763824809380,0.04513,84355.0,84354.0,0.1401876]
["bitfinex-derivatives","BTCF0:USTF0",1763824809584,0.04513,84355.0,84354.0,0.25666563]
["bitfinex-derivatives","BTCF0:USTF0",1763824809791,0.04513,84355.0,84354.0,0.27989563]
["bitfinex-derivatives","BTCF0:USTF0",1763824810179,0.04513,84355.0,84354.0,0.26803313]
["bitfinex-derivatives","BTCF0:USTF0",1763824810784,0.50513,84355.0,84354.0,0.25626132]
["bitfinex-derivatives","BTCF0:USTF0",1763824810987,0.50513,84355.0,84354.0,0.40626132]
["bitfinex-derivatives","BTCF0:USTF0",1763824811287,0.04513,84355.0,84354.0,0.25626132]
["bitfinex-derivatives","BTCF0:USTF0",1763824811792,0.04513,84355.0,84354.0,0.25726132]
["bitfinex-derivatives","BTCF0:USTF0",1763824812676,0.05512999,84360.0,84359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763824812883,0.38512999,84360.0,84359.0,0.05927983]
["bitfinex-derivatives","BTCF0:USTF0",1763824813181,0.37513,84360.0,84359.0,0.05927983]
["bitfinex-derivatives","BTCF0:USTF0",1763824813993,0.37513,84360.0,84359.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763824814686,0.37513,84360.0,84359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763824814888,0.37513,84360.0,84359.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763824815393,0.37513,84360.0,84359.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763824816591,0.37513,84360.0,84359.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763824816792,0.37513,84360.0,84359.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763824817294,0.11513,84360.0,84359.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763824817787,0.4269916,84360.0,84359.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763824820199,0.4269916,84360.0,84359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763824820395,0.070353,84350.0,84348.0,0.10584662]
["bitfinex-derivatives","BTCF0:USTF0",1763824820706,0.00234108,84350.0,84349.0,0.31061253]
["bitfinex-derivatives","BTCF0:USTF0",1763824820891,0.00234108,84350.0,84349.0,0.21752383]
["bitfinex-derivatives","BTCF0:USTF0",1763824821086,0.04747108,84350.0,84349.0,0.05752383]
["bitfinex-derivatives","BTCF0:USTF0",1763824821389,0.00234108,84350.0,84349.0,0.43752383]
["bitfinex-derivatives","BTCF0:USTF0",1763824821589,0.00234108,84350.0,84349.0,0.5432189]
["bitfinex-derivatives","BTCF0:USTF0",1763824822191,0.00014305,84350.0,84349.0,0.5432189]
["bitfinex-derivatives","BTCF0:USTF0",1763824822802,0.00014305,84350.0,84349.0,0.5442189]
["bitfinex-derivatives","BTCF0:USTF0",1763824823200,0.00014305,84350.0,84349.0,0.63763968]
["bitfinex-derivatives","BTCF0:USTF0",1763824823602,0.00014305,84350.0,84349.0,0.53194461]
["bitfinex-derivatives","BTCF0:USTF0",1763824823798,0.00014305,84350.0,84349.0,0.53094461]
["bitfinex-derivatives","BTCF0:USTF0",1763824824002,0.00014305,84350.0,84349.0,0.53294461]
["bitfinex-derivatives","BTCF0:USTF0",1763824824703,0.00014305,84350.0,84349.0,0.53194461]
["bitfinex-derivatives","BTCF0:USTF0",1763824825610,0.00014305,84350.0,84349.0,0.53094461]
["bitfinex-derivatives","BTCF0:USTF0",1763824825814,0.00017776,84358.0,84357.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1763824826017,0.00017776,84358.0,84357.0,0.48781467]
["bitfinex-derivatives","BTCF0:USTF0",1763824826213,0.0118601,84371.0,84370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763824826512,0.36918813,84371.0,84370.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1763824826715,0.36928591,84371.0,84370.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1763824827512,0.36928591,84371.0,84370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824828602,0.0636708,84366.0,84365.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824828816,0.43586883,84366.0,84365.0,0.13700267]
["bitfinex-derivatives","BTCF0:USTF0",1763824829006,0.43586883,84366.0,84365.0,0.16023267]
["bitfinex-derivatives","BTCF0:USTF0",1763824829407,0.43586883,84366.0,84365.0,0.11501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824831909,0.43586883,84366.0,84365.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824832705,0.04359,84357.0,84356.0,0.10651124]
["bitfinex-derivatives","BTCF0:USTF0",1763824832920,0.43578803,84357.0,84356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824834912,0.43578803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824838823,0.00219803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824839027,0.50660803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824840225,0.02410803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824841013,0.04660803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824841214,0.00219803,84357.0,84356.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763824841433,0.0562711,84365.0,84364.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763824841622,0.43846913,84365.0,84364.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824845522,0.42660803,84365.0,84364.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824845925,0.43846893,84365.0,84364.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824856837,0.42660803,84365.0,84364.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824857330,0.04660803,84365.0,84364.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824857526,0.04660803,84365.0,84364.0,0.21361267]
["bitfinex-derivatives","BTCF0:USTF0",1763824857837,0.02200778,84371.0,84370.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763824858028,0.28670581,84371.0,84370.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763824858531,0.28670581,84371.0,84370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824861742,0.0139211,84364.0,84363.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763824862048,0.47611913,84364.0,84363.0,0.11501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824862646,0.47611913,84364.0,84363.0,0.13616267]
["bitfinex-derivatives","BTCF0:USTF0",1763824863540,0.47611913,84364.0,84363.0,0.15929267]
["bitfinex-derivatives","BTCF0:USTF0",1763824865556,0.47611913,84364.0,84363.0,0.11501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824865735,0.47611913,84364.0,84363.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824866350,0.0139222,84356.0,84355.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1763824866646,0.43612023,84356.0,84355.0,0.17266267]
["bitfinex-derivatives","BTCF0:USTF0",1763824866833,0.00322803,84356.0,84355.0,0.17266267]
["bitfinex-derivatives","BTCF0:USTF0",1763824867249,0.00322803,84356.0,84355.0,0.33266267]
["bitfinex-derivatives","BTCF0:USTF0",1763824867647,0.00103,84356.0,84355.0,0.33266267]
["bitfinex-derivatives","BTCF0:USTF0",1763824867842,0.00206,84366.0,84365.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763824868043,0.32425803,84366.0,84365.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824868248,0.00425803,84366.0,84365.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824868552,0.00206,84366.0,84365.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824868850,0.38425803,84366.0,84365.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824869946,0.38425803,84366.0,84365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824870248,0.38425803,84366.0,84365.0,0.02188267]
["bitfinex-derivatives","BTCF0:USTF0",1763824870449,0.38425803,84366.0,84365.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824870634,0.08219803,84366.0,84365.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824871042,0.30219803,84366.0,84365.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824871345,0.31711883,84366.0,84365.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824871550,0.31711883,84366.0,84365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824871744,0.31611883,84366.0,84365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824872044,0.30525803,84366.0,84365.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824872251,0.00203,84366.0,84365.0,0.05687357]
["bitfinex-derivatives","BTCF0:USTF0",1763824872448,0.001,84366.0,84365.0,0.42687357]
["bitfinex-derivatives","BTCF0:USTF0",1763824872648,9.778e-05,84371.0,84370.0,0.0561402]
["bitfinex-derivatives","BTCF0:USTF0",1763824872945,9.778e-05,84371.0,84370.0,0.05687287]
["bitfinex-derivatives","BTCF0:USTF0",1763824873447,0.00120776,84379.0,84378.0,0.0690991]
["bitfinex-derivatives","BTCF0:USTF0",1763824873648,0.07656,84411.0,84391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824873649,0.00206,84392.0,84391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824873844,0.13124912,84420.0,84399.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763824873845,0.0139161,84400.0,84399.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763824874039,0.45206,84400.0,84399.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824874552,0.241086,84400.0,84399.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824875057,0.243086,84400.0,84399.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1763824875249,0.242056,84400.0,84399.0,0.15488438]
["bitfinex-derivatives","BTCF0:USTF0",1763824875444,0.243086,84400.0,84399.0,0.15488438]
["bitfinex-derivatives","BTCF0:USTF0",1763824875641,0.242056,84400.0,84399.0,0.16674048]
["bitfinex-derivatives","BTCF0:USTF0",1763824875846,0.21387256,84400.0,84399.0,0.33674048]
["bitfinex-derivatives","BTCF0:USTF0",1763824876240,0.001,84400.0,84399.0,0.33674048]
["bitfinex-derivatives","BTCF0:USTF0",1763824876446,0.00120776,84408.0,84407.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824876657,0.44120776,84408.0,84407.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824877647,0.0118502,84442.0,84423.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824877648,0.0139126,84424.0,84423.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824877850,0.44611063,84424.0,84423.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824878752,0.44539261,84424.0,84423.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824878957,0.44539261,84424.0,84423.0,0.02188267]
["bitfinex-derivatives","BTCF0:USTF0",1763824879166,0.43322803,84424.0,84423.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824879354,0.00120776,84432.0,84431.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824879657,0.46223776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824880748,0.46323776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824881249,0.46220776,84432.0,84431.0,0.14021005]
["bitfinex-derivatives","BTCF0:USTF0",1763824881557,0.46117776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824881754,0.15117776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824881953,0.15220776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824882666,0.15117776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824883658,0.15117776,84432.0,84431.0,0.18501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824884045,0.15117776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824884251,0.15117776,84432.0,84431.0,0.13930958]
["bitfinex-derivatives","BTCF0:USTF0",1763824884451,0.15117776,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824884751,0.12418438,84432.0,84431.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824884953,0.12418438,84432.0,84431.0,0.18501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824885248,0.011849,84450.0,84449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824885249,0.013909,84450.0,84449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763824885452,0.41610703,84450.0,84449.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763824885757,0.41610703,84450.0,84449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824886351,0.41810703,84450.0,84449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824886757,0.41810703,84450.0,84449.0,0.02188267]
["bitfinex-derivatives","BTCF0:USTF0",1763824886951,0.41810703,84450.0,84449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824887659,0.40625803,84450.0,84449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824890450,0.0139101,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824890758,0.0139101,84442.0,84441.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1763824890759,0.39610813,84442.0,84441.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1763824892062,0.39810813,84442.0,84441.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1763824893652,0.39810813,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824895661,0.39810813,84442.0,84441.0,0.03589032]
["bitfinex-derivatives","BTCF0:USTF0",1763824896061,0.39810813,84442.0,84441.0,0.01363032]
["bitfinex-derivatives","BTCF0:USTF0",1763824896563,0.39810813,84442.0,84441.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1763824898559,0.39810813,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824899753,0.0118511,84435.0,84433.0,0.09301505]
["bitfinex-derivatives","BTCF0:USTF0",1763824899957,0.00425803,84434.0,84433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824900160,0.43425803,84434.0,84433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763824901263,0.00206,84428.0,84427.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763824901472,0.41611013,84428.0,84427.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763824902164,0.00206,84426.0,84425.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1763824902360,0.45425803,84426.0,84425.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1763824903264,0.45425803,84426.0,84425.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824903467,0.0139147,84409.0,84408.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763824903767,0.43611273,84409.0,84408.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763824903962,0.43611273,84409.0,84408.0,0.15380122]
["bitfinex-derivatives","BTCF0:USTF0",1763824904477,0.43611273,84409.0,84408.0,0.13174122]
["bitfinex-derivatives","BTCF0:USTF0",1763824904771,0.00206,84408.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824904974,0.42425803,84408.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824907474,0.42425803,84408.0,84404.0,0.09546492]
["bitfinex-derivatives","BTCF0:USTF0",1763824908172,0.42525803,84408.0,84404.0,0.09546492]
["bitfinex-derivatives","BTCF0:USTF0",1763824908365,0.42525803,84408.0,84407.0,0.04340554]
["bitfinex-derivatives","BTCF0:USTF0",1763824908762,0.42425803,84408.0,84407.0,0.04340554]
["bitfinex-derivatives","BTCF0:USTF0",1763824908969,0.42525803,84408.0,84407.0,0.04340554]
["bitfinex-derivatives","BTCF0:USTF0",1763824911466,0.421,84408.0,84407.0,0.04340554]
["bitfinex-derivatives","BTCF0:USTF0",1763824911668,0.39711293,84408.0,84407.0,0.04340554]
["bitfinex-derivatives","BTCF0:USTF0",1763824912767,0.39711293,84408.0,84407.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1763824913162,0.39611293,84408.0,84407.0,0.02134554]
["bitfinex-derivatives","BTCF0:USTF0",1763824913368,0.39711293,84408.0,84407.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1763824913574,0.39711293,84408.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824913575,0.0136159,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824913875,0.40581393,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824914674,0.40590252,84401.0,84400.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1763824916768,0.40590252,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824917173,0.40590252,84401.0,84400.0,0.02137765]
["bitfinex-derivatives","BTCF0:USTF0",1763824917374,0.40590252,84401.0,84400.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1763824917768,0.40690252,84401.0,84400.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1763824920270,0.40690252,84401.0,84400.0,0.02137765]
["bitfinex-derivatives","BTCF0:USTF0",1763824920478,0.40690252,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824921775,0.40690252,84401.0,84400.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824922182,0.40590252,84401.0,84400.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824922477,0.39404662,84401.0,84400.0,0.05678365]
["bitfinex-derivatives","BTCF0:USTF0",1763824923775,0.39404662,84401.0,84400.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824925984,0.14316662,84401.0,84400.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824926784,0.14404662,84401.0,84400.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824927469,8.859e-05,84401.0,84400.0,1.24162365]
["bitfinex-derivatives","BTCF0:USTF0",1763824927678,0.0136139,84415.0,84414.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824927980,0.47581193,84415.0,84414.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824928772,0.00194,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824928982,0.45599363,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824929880,0.10219803,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824930184,0.1,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824931574,0.0137948,84409.0,84408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763824931774,0.47599283,84409.0,84408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763824933085,0.47599283,84409.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824933086,0.0137956,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824933271,0.40599363,84403.0,84402.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824933982,0.40599363,84403.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824933983,0.00194,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824934178,0.41413803,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824935679,0.41513803,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824935883,0.00194,84386.0,84385.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824936084,0.40413803,84386.0,84385.0,0.15105911]
["bitfinex-derivatives","BTCF0:USTF0",1763824936284,0.41599603,84386.0,84385.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824938289,0.41599603,84386.0,84385.0,0.13002205]
["bitfinex-derivatives","BTCF0:USTF0",1763824938485,0.00194,84384.0,84383.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763824938789,0.41419498,84384.0,84383.0,0.20804994]
["bitfinex-derivatives","BTCF0:USTF0",1763824940082,0.41419498,84384.0,84383.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763824940684,0.41419498,84384.0,84383.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1763824941186,0.41419498,84384.0,84383.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763824941387,0.41419498,84384.0,84377.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824941388,0.0137991,84378.0,84377.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824941583,0.39599713,84378.0,84377.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1763824942889,0.39599713,84378.0,84377.0,0.09588171]
["bitfinex-derivatives","BTCF0:USTF0",1763824943087,0.39599713,84378.0,84377.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824943390,0.39599713,84378.0,84377.0,0.02265765]
["bitfinex-derivatives","BTCF0:USTF0",1763824944486,0.39599713,84378.0,84377.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763824944686,0.0137995,84375.0,84374.0,0.09382954]
["bitfinex-derivatives","BTCF0:USTF0",1763824944897,0.0137999,84372.0,84371.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824945097,0.43599793,84372.0,84371.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824946288,0.43599793,84372.0,84371.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763824946495,0.43599793,84372.0,84371.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824947083,0.43599793,84372.0,84371.0,0.15197562]
["bitfinex-derivatives","BTCF0:USTF0",1763824948384,0.43599793,84372.0,84371.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763824948590,0.0138004,84369.0,84368.0,0.11433541]
["bitfinex-derivatives","BTCF0:USTF0",1763824948796,0.43599843,84369.0,84368.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763824949694,0.43599843,84369.0,84368.0,0.04484541]
["bitfinex-derivatives","BTCF0:USTF0",1763824951289,0.43599843,84369.0,84368.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763824952099,0.43599843,84369.0,84368.0,0.04272541]
["bitfinex-derivatives","BTCF0:USTF0",1763824956198,0.45405843,84369.0,84368.0,0.04272541]
["bitfinex-derivatives","BTCF0:USTF0",1763824956793,0.45502843,84369.0,84368.0,0.04272541]
["bitfinex-derivatives","BTCF0:USTF0",1763824956999,0.00219803,84369.0,84368.0,0.04272541]
["bitfinex-derivatives","BTCF0:USTF0",1763824958203,0.00017776,84377.0,84376.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763824958404,0.19017776,84377.0,84376.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763824958605,0.19237579,84377.0,84376.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763824959600,0.19337579,84377.0,84376.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763824959901,0.00117776,84377.0,84376.0,0.0548094]
["bitfinex-derivatives","BTCF0:USTF0",1763824961304,5.695e-05,84384.0,84383.0,0.0550984]
["bitfinex-derivatives","BTCF0:USTF0",1763824961999,5.695e-05,84384.0,84383.0,0.1950984]
["bitfinex-derivatives","BTCF0:USTF0",1763824962201,5.695e-05,84384.0,84383.0,0.0550984]
["bitfinex-derivatives","BTCF0:USTF0",1763824962603,5.695e-05,84384.0,84383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824963404,5.695e-05,84384.0,84383.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763824965306,5.695e-05,84384.0,84383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824965513,0.01191515,84384.0,84383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824965810,5.695e-05,84384.0,84383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824966313,5.695e-05,84384.0,84383.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1763824966507,5.695e-05,84384.0,84383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824967809,5.695e-05,84384.0,84383.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1763824968015,0.00017776,84392.0,84383.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1763824968016,0.00017776,84392.0,84391.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824969207,0.00017776,84392.0,84391.0,0.13826441]
["bitfinex-derivatives","BTCF0:USTF0",1763824969411,0.00017776,84392.0,84391.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824969610,0.00017776,84392.0,84391.0,0.0550973]
["bitfinex-derivatives","BTCF0:USTF0",1763824971705,0.0043,84403.0,84402.0,0.0686757]
["bitfinex-derivatives","BTCF0:USTF0",1763824971907,0.37,84403.0,84402.0,0.0686757]
["bitfinex-derivatives","BTCF0:USTF0",1763824972106,0.01835163,84417.0,84416.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763824972307,0.44835163,84417.0,84416.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763824972809,0.44835163,84417.0,84416.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824974498,0.44935163,84417.0,84416.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763824974704,0.44935163,84417.0,84416.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763824974904,0.0043,84415.0,84414.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763824975109,0.38649803,84415.0,84414.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763824975815,0.38649803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824977108,0.38749803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824979611,0.38534803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824979811,0.38319803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824981005,0.38749803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824981615,0.38319803,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824982110,0.111,84415.0,84414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763824982813,0.001,84415.0,84414.0,1.60146]
["bitfinex-derivatives","BTCF0:USTF0",1763824983014,0.00017776,84425.0,84424.0,0.0576326]
["bitfinex-derivatives","BTCF0:USTF0",1763824983214,0.0043,84446.0,84445.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824983417,0.43649803,84446.0,84445.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824985609,0.0043,84439.0,84438.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824985809,0.40649803,84439.0,84438.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824986121,0.41834853,84439.0,84438.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824989014,0.40219803,84439.0,84438.0,0.0702507]
["bitfinex-derivatives","BTCF0:USTF0",1763824989217,0.4,84439.0,84438.0,0.0702507]
["bitfinex-derivatives","BTCF0:USTF0",1763824989432,0.00017764,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824989614,0.39202604,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824990314,0.38232764,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824990512,0.38447764,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824990711,0.38447764,84454.0,84453.0,0.14169178]
["bitfinex-derivatives","BTCF0:USTF0",1763824990912,0.38447764,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824991516,0.38667567,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824992513,0.38667567,84454.0,84453.0,0.1402324]
["bitfinex-derivatives","BTCF0:USTF0",1763824992709,0.38667567,84454.0,84453.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763824993021,0.38667567,84454.0,84453.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763824993317,0.0043,84451.0,84450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824993623,0.40649803,84451.0,84450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824994817,0.40649803,84451.0,84450.0,0.15465636]
["bitfinex-derivatives","BTCF0:USTF0",1763824995122,0.40649803,84451.0,84450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824995522,0.40749803,84451.0,84450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763824996923,0.40749803,84451.0,84450.0,0.15142492]
["bitfinex-derivatives","BTCF0:USTF0",1763824998827,0.40749803,84451.0,84450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763825000321,0.40749803,84451.0,84449.0,0.09325346]
["bitfinex-derivatives","BTCF0:USTF0",1763825000520,0.016149,84450.0,84449.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763825000726,0.38834703,84450.0,84449.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763825003727,0.37219803,84450.0,84449.0,0.13976303]
["bitfinex-derivatives","BTCF0:USTF0",1763825003929,0.37219803,84450.0,84449.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763825004530,0.37649803,84450.0,84449.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763825005327,0.37649803,84450.0,84449.0,0.09440006]
["bitfinex-derivatives","BTCF0:USTF0",1763825005526,0.0161497,84445.0,84444.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763825005713,0.47834773,84445.0,84444.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763825006418,0.21834773,84445.0,84444.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763825007325,0.40834773,84445.0,84444.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763825009727,0.40834773,84445.0,84444.0,0.15293829]
["bitfinex-derivatives","BTCF0:USTF0",1763825009930,0.40834773,84445.0,84444.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763825010328,0.0161505,84439.0,84438.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763825010526,0.45834853,84439.0,84438.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763825010927,0.45834853,84439.0,84438.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763825011223,0.45834853,84439.0,84438.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763825011933,0.45834853,84439.0,84437.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825011934,0.0043,84438.0,84437.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825012232,0.40649803,84438.0,84437.0,0.09727343]
["bitfinex-derivatives","BTCF0:USTF0",1763825012430,0.40649803,84438.0,84437.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825012837,0.0161522,84427.0,84426.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763825013135,0.47835023,84427.0,84426.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763825014033,0.0043,84421.0,84420.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763825014225,0.42649803,84421.0,84420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763825014539,0.0043,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825014737,0.39649803,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825015826,0.39649803,84419.0,84418.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1763825016029,0.39434803,84419.0,84418.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1763825016233,0.39649803,84419.0,84418.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1763825016431,0.39649803,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825017738,0.39649803,84419.0,84418.0,0.02291764]
["bitfinex-derivatives","BTCF0:USTF0",1763825018240,0.39649803,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825018836,0.39649803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825019044,0.39434803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825019336,0.39649803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825019738,0.39434803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825020945,0.00219803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825021440,0.0118528,84423.0,84422.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825021739,0.2940028,84423.0,84422.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825022129,0.28215,84423.0,84422.0,0.0570629]
["bitfinex-derivatives","BTCF0:USTF0",1763825022327,0.0140012,84434.0,84432.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763825022534,0.0140012,84434.0,84432.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825022535,0.00434803,84433.0,84432.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825022731,0.31434803,84433.0,84432.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825023239,0.31649803,84433.0,84432.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825025132,0.0043,84421.0,84420.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825025332,0.42835103,84421.0,84420.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763825027160,0.0043,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825027447,0.45649803,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825027747,0.45649803,84419.0,84418.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1763825032135,0.45649803,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825034033,0.00394,84404.0,84403.0,0.15189134]
["bitfinex-derivatives","BTCF0:USTF0",1763825034239,0.0118553,84406.0,84405.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825034545,0.41799333,84406.0,84405.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825034942,0.41799333,84406.0,84405.0,0.05668835]
["bitfinex-derivatives","BTCF0:USTF0",1763825035345,0.41799333,84406.0,84405.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825035737,0.40613803,84406.0,84405.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763825036340,0.00017764,84414.0,84413.0,0.0703142]
["bitfinex-derivatives","BTCF0:USTF0",1763825039553,0.00017764,84414.0,84413.0,0.0713142]
["bitfinex-derivatives","BTCF0:USTF0",1763825040359,0.0118521,84428.0,84427.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825040545,0.3018521,84428.0,84427.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825041055,0.30799013,84428.0,84427.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825041960,0.0157932,84420.0,84419.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825042147,0.39799123,84420.0,84419.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825044260,0.39799123,84420.0,84419.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825045957,0.39799123,84420.0,84419.0,0.02215764]
["bitfinex-derivatives","BTCF0:USTF0",1763825047154,0.39799123,84420.0,84419.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825050455,0.00219803,84420.0,84419.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825051957,0.00411764,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825052151,0.39631567,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825052461,0.40816657,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825056458,0.40916657,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825057159,0.40816657,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825057560,0.39434567,84436.0,84435.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825057747,0.2074,84458.0,84457.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825058059,0.43834593,84458.0,84457.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763825058659,0.43834593,84458.0,84450.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763825058854,0.0361488,84451.0,84450.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763825059054,0.49834683,84451.0,84450.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763825060259,0.49934683,84451.0,84450.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763825061458,0.49934683,84451.0,84450.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763825061656,0.0361494,84447.0,84446.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825061866,0.48834743,84447.0,84446.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825063059,0.48834743,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825064556,0.48834743,84447.0,84446.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825070560,0.45219803,84447.0,84446.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1763825070766,0.011849,84450.0,84449.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763825070967,0.346149,84450.0,84449.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763825071268,0.34834703,84450.0,84449.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763825071865,0.34834703,84450.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825071866,0.0361494,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825072066,0.46834743,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825072769,0.46834743,84447.0,84446.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1763825074367,0.46834743,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825075172,0.46834743,84447.0,84446.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1763825076872,0.45649803,84447.0,84446.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1763825079571,0.45649803,84447.0,84446.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1763825080975,0.45649803,84447.0,84446.0,0.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1763825084881,0.24649803,84447.0,84446.0,0.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1763825085679,0.22,84447.0,84446.0,0.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1763825087673,0.2318494,84447.0,84446.0,0.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1763825087874,0.25834743,84447.0,84446.0,0.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1763825088776,0.25834743,84447.0,84446.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825091091,0.02394,84436.0,84435.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1763825091283,0.0357915,84432.0,84431.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1763825091483,0.02394,84431.0,84430.0,0.23836194]
["bitfinex-derivatives","BTCF0:USTF0",1763825091685,0.44613803,84431.0,84430.0,0.23836194]
["bitfinex-derivatives","BTCF0:USTF0",1763825092190,0.44613803,84431.0,84430.0,0.15103134]
["bitfinex-derivatives","BTCF0:USTF0",1763825092386,0.44613803,84431.0,84430.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763825094496,0.02394,84428.0,84427.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763825094693,0.44613803,84428.0,84427.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763825094895,0.44613803,84428.0,84427.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763825100890,0.44613803,84428.0,84427.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763825101098,0.0357922,84427.0,84426.0,0.1404254]
["bitfinex-derivatives","BTCF0:USTF0",1763825101297,0.41799023,84427.0,84426.0,0.1539554]
["bitfinex-derivatives","BTCF0:USTF0",1763825101493,0.0357928,84423.0,84422.0,0.12873898]
["bitfinex-derivatives","BTCF0:USTF0",1763825101792,0.48799083,84423.0,84422.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825101989,0.48799083,84423.0,84422.0,0.04416764]
["bitfinex-derivatives","BTCF0:USTF0",1763825102396,0.48799083,84423.0,84422.0,0.04401507]
["bitfinex-derivatives","BTCF0:USTF0",1763825103393,0.48899083,84423.0,84422.0,0.04401507]
["bitfinex-derivatives","BTCF0:USTF0",1763825104994,0.48899083,84423.0,84422.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763825104995,1.64957083,84423.0,84422.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763825105193,0.035795,84407.0,84406.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1763825105397,0.0357964,84397.0,84396.0,0.20681447]
["bitfinex-derivatives","BTCF0:USTF0",1763825105697,0.0357964,84397.0,84396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825105698,0.46799443,84397.0,84396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825106090,0.46799443,84397.0,84396.0,0.15154316]
["bitfinex-derivatives","BTCF0:USTF0",1763825106290,0.45613803,84397.0,84396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825106491,0.00017764,84405.0,84396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825106492,0.00017764,84405.0,84404.0,0.0558454]
["bitfinex-derivatives","BTCF0:USTF0",1763825106883,0.01214764,84405.0,84404.0,0.0558454]
["bitfinex-derivatives","BTCF0:USTF0",1763825109398,0.02411764,84405.0,84404.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1763825109991,0.02411764,84405.0,84404.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1763825109992,0.00017764,84405.0,84404.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1763825110294,0.0357918,84430.0,84429.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825110499,0.035793,84421.0,84420.0,0.18042305]
["bitfinex-derivatives","BTCF0:USTF0",1763825110702,0.02613803,84421.0,84420.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1763825110999,0.02394,84428.0,84427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825111197,0.39613803,84428.0,84427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825112001,0.02411764,84436.0,84435.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825112207,0.19631567,84436.0,84435.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825112889,0.19631567,84436.0,84434.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763825112890,0.0357911,84435.0,84434.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763825113093,0.0357921,84428.0,84427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825113304,0.47799013,84428.0,84427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825113491,0.00017764,84436.0,84427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763825113492,0.00017764,84436.0,84435.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825113695,0.43631567,84436.0,84435.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825113990,0.09017764,84436.0,84435.0,0.0677465]
["bitfinex-derivatives","BTCF0:USTF0",1763825114190,0.0238183,84455.0,84454.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825114400,0.43816633,84455.0,84454.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825115305,0.42631803,84455.0,84454.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825116098,0.4,84455.0,84454.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825116304,0.02447764,84463.0,84462.0,0.0558373]
["bitfinex-derivatives","BTCF0:USTF0",1763825116606,0.14017764,84463.0,84462.0,0.0558373]
["bitfinex-derivatives","BTCF0:USTF0",1763825116806,0.00017764,84463.0,84462.0,0.0558373]
["bitfinex-derivatives","BTCF0:USTF0",1763825117303,0.02466,84483.0,84482.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825117604,0.41685803,84483.0,84482.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825119302,0.41785803,84483.0,84482.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763825120094,0.01233,84475.0,84474.0,0.02205764]
["bitfinex-derivatives","BTCF0:USTF0",1763825120300,0.48870353,84475.0,84474.0,0.04416764]
["bitfinex-derivatives","BTCF0:USTF0",1763825120808,0.48870353,84475.0,84474.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825121696,0.48970353,84475.0,84474.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825123402,0.48970353,84475.0,84474.0,0.04416764]
["bitfinex-derivatives","BTCF0:USTF0",1763825123403,0.47785803,84475.0,84474.0,0.04416764]
["bitfinex-derivatives","BTCF0:USTF0",1763825123606,0.46552803,84475.0,84474.0,0.04416764]
["bitfinex-derivatives","BTCF0:USTF0",1763825123802,0.48970353,84475.0,84474.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825125600,0.02466,84458.0,84457.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1763825125795,0.24466,84458.0,84457.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1763825126000,0.24685803,84458.0,84457.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1763825128012,0.24685803,84458.0,84457.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1763825128607,0.25870593,84458.0,84457.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1763825130109,0.25870593,84458.0,84449.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825130110,0.036149,84450.0,84449.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825130304,0.48834703,84450.0,84449.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825131100,0.48934703,84450.0,84449.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825131309,0.48934703,84450.0,84449.0,0.05534674]
["bitfinex-derivatives","BTCF0:USTF0",1763825131310,0.00319803,84450.0,84449.0,0.05534674]
["bitfinex-derivatives","BTCF0:USTF0",1763825132611,0.01534803,84450.0,84449.0,0.05534674]
["bitfinex-derivatives","BTCF0:USTF0",1763825132915,0.01534803,84450.0,84449.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763825133120,0.42749803,84450.0,84449.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763825133617,0.42649803,84450.0,84449.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763825136316,0.40219803,84450.0,84449.0,0.05534674]
["bitfinex-derivatives","BTCF0:USTF0",1763825136519,0.01232764,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825136719,0.41667567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825136918,0.42852237,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825137119,0.14237567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825137720,0.16667567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825137921,0.46667567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825138222,0.46767567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825139221,0.28767567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825139422,0.02767567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825139614,0.04767567,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825141127,0.00117764,84466.0,84465.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763825145223,0.02666,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825145433,0.46070143,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825148535,0.46070143,84490.0,84489.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763825148830,0.46070143,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825149229,0.0385045,84482.0,84481.0,0.11755384]
["bitfinex-derivatives","BTCF0:USTF0",1763825149430,0.45070253,84482.0,84481.0,0.11755384]
["bitfinex-derivatives","BTCF0:USTF0",1763825149823,0.41,84482.0,84481.0,0.14032384]
["bitfinex-derivatives","BTCF0:USTF0",1763825150823,0.0251735,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825151024,0.4285035,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825151333,0.43070153,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825152017,0.41885803,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825152425,0.40552803,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825152825,0.41885803,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825153638,0.40552803,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825154440,0.41885803,84490.0,84489.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825155629,0.41885803,84490.0,84489.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763825156029,0.02666,84486.0,84485.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763825156229,0.43885803,84486.0,84485.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825156538,0.45070193,84486.0,84485.0,0.0565841]
["bitfinex-derivatives","BTCF0:USTF0",1763825157334,0.45070193,84486.0,84485.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763825157729,0.45070193,84486.0,84485.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763825157929,0.0385045,84482.0,84481.0,0.14032384]
["bitfinex-derivatives","BTCF0:USTF0",1763825158238,0.48070253,84482.0,84481.0,0.14032384]
["bitfinex-derivatives","BTCF0:USTF0",1763825158844,0.48070253,84482.0,84481.0,0.15216844]
["bitfinex-derivatives","BTCF0:USTF0",1763825159031,0.46885803,84482.0,84481.0,0.15216844]
["bitfinex-derivatives","BTCF0:USTF0",1763825159727,0.18885803,84482.0,84481.0,0.15216844]
["bitfinex-derivatives","BTCF0:USTF0",1763825160041,0.16,84482.0,84481.0,0.15216844]
["bitfinex-derivatives","BTCF0:USTF0",1763825161334,0.02683752,84498.0,84497.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825161645,0.00017752,84498.0,84497.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825162134,0.00017752,84498.0,84497.0,1.71646]
["bitfinex-derivatives","BTCF0:USTF0",1763825162437,0.00999999,84510.0,84509.0,0.0546107]
["bitfinex-derivatives","BTCF0:USTF0",1763825162636,0.00999999,84510.0,84504.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763825162637,0.02666,84513.0,84512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825162832,0.38666,84513.0,84512.0,0.0683003]
["bitfinex-derivatives","BTCF0:USTF0",1763825163027,0.3985001,84513.0,84512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825163229,0.37333,84513.0,84512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825163430,0.36219803,84513.0,84504.0,0.05663752]
["bitfinex-derivatives","BTCF0:USTF0",1763825163634,0.02666,84505.0,84504.0,0.05663752]
["bitfinex-derivatives","BTCF0:USTF0",1763825163937,0.01333,84505.0,84504.0,0.05663752]
["bitfinex-derivatives","BTCF0:USTF0",1763825164135,0.00999999,84510.0,84509.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825164339,0.11,84510.0,84509.0,0.30574874]
["bitfinex-derivatives","BTCF0:USTF0",1763825164640,0.11,84510.0,84509.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825165235,0.04337675,84521.0,84520.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825165542,0.0432,84513.0,84512.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763825165837,0.0432,84506.0,84505.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825166036,0.0432,84506.0,84505.0,0.25091499]
["bitfinex-derivatives","BTCF0:USTF0",1763825166236,0.0432,84506.0,84505.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825166439,0.04539803,84513.0,84512.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825166636,0.46539803,84513.0,84512.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825167532,0.4632,84513.0,84512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763825167738,0.0118411,84506.0,84504.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763825167940,0.04539803,84505.0,84504.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763825168239,0.0432,84488.0,84487.0,0.15699134]
["bitfinex-derivatives","BTCF0:USTF0",1763825168537,0.10539803,84488.0,84487.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763825168730,0.51205803,84488.0,84487.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763825169842,0.0432,84481.0,84480.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763825170139,0.47539803,84481.0,84480.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763825170336,0.06539803,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825170743,0.37539803,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825170936,0.37549937,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825171945,0.04549937,84481.0,84480.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1763825173543,0.41549937,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825174834,0.02132134,84481.0,84480.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1763825175133,0.04330134,84481.0,84480.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1763825175333,0.04330134,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825175334,0.50549937,84481.0,84480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763825177639,0.00010134,84481.0,84480.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1763825178648,0.00010134,84481.0,84480.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1763825179144,0.00999999,84490.0,84489.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825179344,0.02139752,84496.0,84495.0,0.0546127]
["bitfinex-derivatives","BTCF0:USTF0",1763825179649,0.02139752,84496.0,84495.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1763825179847,0.00017752,84496.0,84495.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1763825183266,0.00017752,84496.0,84495.0,0.0546127]
["bitfinex-derivatives","BTCF0:USTF0",1763825183465,0.00017752,84496.0,84495.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1763825184757,0.00017752,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825186666,0.01202002,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825186863,0.30741805,84496.0,84495.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763825187170,0.30741805,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825187967,0.29557555,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825188667,0.04557555,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825189266,0.44741805,84496.0,84495.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825189563,0.44741805,84496.0,84495.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1763825189765,0.44741805,84496.0,84495.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1763825190668,0.44741805,84496.0,84495.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1763825192665,0.44741805,84496.0,84495.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763825192874,0.44741805,84496.0,84495.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763825193065,0.44741805,84496.0,84495.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763825193973,0.44741805,84496.0,84487.0,0.0118437]
["bitfinex-derivatives","BTCF0:USTF0",1763825193974,0.0571831,84492.0,84491.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763825194160,0.43938113,84492.0,84491.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763825196271,0.00219803,84492.0,84491.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763825196972,0.02484803,84492.0,84491.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1763825197375,0.43753803,84492.0,84491.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763825197863,1.62109804,84492.0,84491.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763825198570,0.0541648,84480.0,84479.0,0.02209752]
["bitfinex-derivatives","BTCF0:USTF0",1763825198766,0.50636283,84480.0,84479.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1763825199579,0.25451803,84480.0,84479.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1763825199968,0.49636283,84480.0,84479.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1763825200873,0.48451803,84480.0,84479.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1763825201081,0.04451803,84480.0,84479.0,0.04459752]
["bitfinex-derivatives","BTCF0:USTF0",1763825202383,0.04451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825203083,0.48451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825204584,0.48451803,84480.0,84479.0,0.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1763825204786,0.48451803,84480.0,84479.0,0.13621752]
["bitfinex-derivatives","BTCF0:USTF0",1763825205685,0.11451803,84480.0,84479.0,0.17056242]
["bitfinex-derivatives","BTCF0:USTF0",1763825205985,0.02331803,84480.0,84479.0,0.17056242]
["bitfinex-derivatives","BTCF0:USTF0",1763825206378,0.04451803,84480.0,84479.0,0.17056242]
["bitfinex-derivatives","BTCF0:USTF0",1763825206586,0.47451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825208891,0.04451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825209286,0.45451803,84480.0,84479.0,0.13621752]
["bitfinex-derivatives","BTCF0:USTF0",1763825209488,0.45451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825209687,0.45232,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825211887,0.45451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825212685,0.45232,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825212885,0.04232,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825213281,0.49232,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825213981,0.49451803,84480.0,84479.0,0.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1763825214182,0.49451803,84480.0,84479.0,0.13621752]
["bitfinex-derivatives","BTCF0:USTF0",1763825214382,0.49451803,84480.0,84479.0,0.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1763825214989,0.49451803,84480.0,84479.0,0.13621752]
["bitfinex-derivatives","BTCF0:USTF0",1763825215289,0.49451803,84480.0,84479.0,0.15871752]
["bitfinex-derivatives","BTCF0:USTF0",1763825215799,0.49451803,84480.0,84479.0,0.11429752]
["bitfinex-derivatives","BTCF0:USTF0",1763825216383,0.49451803,84480.0,84479.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763825216586,0.04232,84464.0,84463.0,0.10668134]
["bitfinex-derivatives","BTCF0:USTF0",1763825216788,0.0541677,84459.0,84458.0,0.14929447]
["bitfinex-derivatives","BTCF0:USTF0",1763825217088,0.0541687,84452.0,84451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1763825217284,0.04232,84438.0,84437.0,0.28694327]
["bitfinex-derivatives","BTCF0:USTF0",1763825217587,0.04451803,84438.0,84437.0,0.26381077]
["bitfinex-derivatives","BTCF0:USTF0",1763825218179,0.0446309,84438.0,84437.0,0.26381077]
["bitfinex-derivatives","BTCF0:USTF0",1763825218879,0.4464816,84438.0,84437.0,0.2517288]
["bitfinex-derivatives","BTCF0:USTF0",1763825219574,0.4464816,84438.0,84437.0,0.2292288]
["bitfinex-derivatives","BTCF0:USTF0",1763825220288,0.4464816,84438.0,84437.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1763825220591,0.4464816,84438.0,84437.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1763825220992,0.4464816,84438.0,84437.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1763825221193,0.0446309,84438.0,84437.0,0.0567808]
["bitfinex-derivatives","BTCF0:USTF0",1763825221494,0.0446309,84438.0,84437.0,0.1601808]
["bitfinex-derivatives","BTCF0:USTF0",1763825221792,0.0446309,84438.0,84437.0,0.1591808]
["bitfinex-derivatives","BTCF0:USTF0",1763825222094,0.0564816,84438.0,84437.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1763825222283,0.0564816,84438.0,84437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1763825222482,0.4564816,84438.0,84437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1763825222684,0.4564816,84438.0,84437.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763825222979,0.0434309,84438.0,84437.0,0.1601808]
["bitfinex-derivatives","BTCF0:USTF0",1763825223194,0.0234309,84438.0,84437.0,0.1601808]
["bitfinex-derivatives","BTCF0:USTF0",1763825223490,0.1944509,84438.0,84437.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1763825223794,0.4644509,84438.0,84437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763825223983,0.0444509,84438.0,84437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763825224493,0.0444509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825225193,0.4844509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825225495,0.2344509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825225696,0.0444509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825226795,0.4844509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825226983,0.0444509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825227187,0.0444509,84438.0,84437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763825227898,0.0444509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825230688,0.4544509,84438.0,84437.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763825231297,0.4544509,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825231598,0.4663016,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825231990,0.4663016,84438.0,84437.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763825232193,0.04411,84436.0,84435.0,0.09346795]
["bitfinex-derivatives","BTCF0:USTF0",1763825232399,0.04411,84436.0,84430.0,0.15123339]
["bitfinex-derivatives","BTCF0:USTF0",1763825232400,0.04411,84431.0,84430.0,0.15123339]
["bitfinex-derivatives","BTCF0:USTF0",1763825232591,0.04630803,84431.0,84430.0,0.15123339]
["bitfinex-derivatives","BTCF0:USTF0",1763825235302,0.00219803,84431.0,84430.0,0.15123339]
["bitfinex-derivatives","BTCF0:USTF0",1763825237493,0.00219803,84431.0,84430.0,0.24372114]
["bitfinex-derivatives","BTCF0:USTF0",1763825237695,0.04422287,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825238004,0.04422287,84438.0,84437.0,0.0557808]
["bitfinex-derivatives","BTCF0:USTF0",1763825238199,0.00011287,84438.0,84437.0,0.0557808]
["bitfinex-derivatives","BTCF0:USTF0",1763825238400,0.02320287,84438.0,84437.0,0.0557808]
["bitfinex-derivatives","BTCF0:USTF0",1763825238907,0.0464209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825239407,0.4264209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825240591,0.0464209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825244502,0.00011287,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825246009,0.02320287,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825248007,0.0464209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825248211,0.5064209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825248401,0.1864209,84438.0,84437.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763825249809,0.4264209,84438.0,84437.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763825250009,0.4264209,84438.0,84437.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763825250912,0.0254009,84438.0,84437.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763825251106,0.00011287,84438.0,84437.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1763825251303,0.00017763,84446.0,84445.0,0.0560897]
["bitfinex-derivatives","BTCF0:USTF0",1763825251509,0.00017763,84446.0,84445.0,0.1702097]
["bitfinex-derivatives","BTCF0:USTF0",1763825253699,0.04372763,84446.0,84445.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1763825254009,0.48592566,84446.0,84445.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1763825254413,0.04355,84441.0,84440.0,0.15083952]
["bitfinex-derivatives","BTCF0:USTF0",1763825254613,0.20574803,84441.0,84440.0,0.26495952]
["bitfinex-derivatives","BTCF0:USTF0",1763825254909,0.00219803,84441.0,84440.0,0.26495952]
["bitfinex-derivatives","BTCF0:USTF0",1763825255111,0.05557733,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825255312,0.48557733,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825255612,0.04592566,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825256110,0.02209763,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825256411,0.42592566,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825257114,0.04592566,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825257609,0.02429566,84446.0,84445.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763825257809,0.0118497,84445.0,84432.0,0.14929447]
["bitfinex-derivatives","BTCF0:USTF0",1763825258109,0.0118497,84445.0,84430.0,0.09248775]
["bitfinex-derivatives","BTCF0:USTF0",1763825258110,0.00219803,84433.0,84430.0,0.28740222]
["bitfinex-derivatives","BTCF0:USTF0",1763825258313,0.12482803,84433.0,84432.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825259209,0.04482803,84433.0,84432.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825259410,0.0544818,84430.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825259604,0.45667983,84430.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825262510,0.44482803,84430.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825263913,0.02156,84430.0,84429.0,0.20579763]
["bitfinex-derivatives","BTCF0:USTF0",1763825264116,0.04263,84435.0,84434.0,0.0346812]
["bitfinex-derivatives","BTCF0:USTF0",1763825264308,0.34482803,84435.0,84434.0,0.0346812]
["bitfinex-derivatives","BTCF0:USTF0",1763825264517,0.34482803,84435.0,84434.0,0.0574712]
["bitfinex-derivatives","BTCF0:USTF0",1763825264906,0.04280763,84446.0,84445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825265117,0.02156,84455.0,84454.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1763825265321,0.07263,84455.0,84454.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1763825266020,0.07482803,84455.0,84454.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1763825266517,0.07482803,84455.0,84448.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763825266518,0.04263,84452.0,84451.0,0.0574688]
["bitfinex-derivatives","BTCF0:USTF0",1763825266711,0.04482803,84452.0,84451.0,0.0574688]
["bitfinex-derivatives","BTCF0:USTF0",1763825267112,0.04482803,84452.0,84451.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825267314,0.47482803,84452.0,84451.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825267817,0.0118494,84447.0,84446.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825268120,0.38667743,84447.0,84446.0,0.02300763]
["bitfinex-derivatives","BTCF0:USTF0",1763825268326,0.33,84447.0,84446.0,0.05764713]
["bitfinex-derivatives","BTCF0:USTF0",1763825268518,0.0544784,84455.0,84454.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825268724,0.45667643,84455.0,84454.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825269326,0.45667643,84455.0,84454.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763825269721,0.0544793,84448.0,84447.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825269927,0.05667733,84448.0,84447.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825270111,0.04482803,84448.0,84447.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825270317,0.0544783,84455.0,84454.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825270518,0.48667633,84455.0,84454.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825271124,0.04263,84452.0,84451.0,0.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1763825271429,0.04263,84447.0,84446.0,0.04579763]
["bitfinex-derivatives","BTCF0:USTF0",1763825271629,0.04482803,84447.0,84446.0,0.04579763]
["bitfinex-derivatives","BTCF0:USTF0",1763825272930,0.04263,84447.0,84446.0,0.04579763]
["bitfinex-derivatives","BTCF0:USTF0",1763825274022,0.02156,84453.0,84451.0,0.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1763825274227,0.45263,84453.0,84452.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825274522,0.05262999,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825274825,0.41482803,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825276128,0.10482803,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825276424,0.47667563,84460.0,84459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825277718,0.45482803,84460.0,84459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763825279030,0.45482803,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825279235,0.04219803,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825279535,0.04,84460.0,84459.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1763825279733,0.00017763,84463.0,84462.0,0.0579773]
["bitfinex-derivatives","BTCF0:USTF0",1763825280029,0.09512763,84463.0,84462.0,0.0709473]
["bitfinex-derivatives","BTCF0:USTF0",1763825280424,0.09512763,84463.0,84462.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763825280721,0.09512763,84463.0,84462.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763825280722,0.09732566,84463.0,84462.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763825280924,0.04495,84461.0,84460.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825281135,0.04495,84461.0,84446.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825281136,0.0567988,84451.0,84450.0,0.15148175]
["bitfinex-derivatives","BTCF0:USTF0",1763825281333,0.50899683,84451.0,84450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825281635,0.49714803,84451.0,84450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825282041,0.49714803,84451.0,84450.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763825282244,0.04495,84448.0,84447.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763825282535,0.39714803,84448.0,84447.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763825283630,0.39714803,84448.0,84447.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763825283833,0.39714803,84448.0,84447.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825284235,0.39714803,84448.0,84447.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763825285241,0.39714803,84448.0,84447.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763825285935,0.39714803,84448.0,84447.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825286240,0.41004803,84448.0,84447.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825287632,0.04495,84432.0,84431.0,0.26560175]
["bitfinex-derivatives","BTCF0:USTF0",1763825287933,0.37714803,84432.0,84431.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763825288435,0.37714803,84432.0,84431.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763825288738,0.37714803,84432.0,84431.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825292239,0.0568026,84424.0,84423.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825292427,0.47900063,84424.0,84423.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825293029,0.0568037,84416.0,84415.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825293227,0.49900173,84416.0,84415.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825293428,0.0568043,84412.0,84411.0,0.22064299]
["bitfinex-derivatives","BTCF0:USTF0",1763825293628,0.46900233,84412.0,84411.0,0.11426124]
["bitfinex-derivatives","BTCF0:USTF0",1763825294027,0.46900233,84412.0,84411.0,0.13606124]
["bitfinex-derivatives","BTCF0:USTF0",1763825294233,0.45714803,84412.0,84411.0,0.13606124]
["bitfinex-derivatives","BTCF0:USTF0",1763825294433,0.45714803,84412.0,84411.0,0.15936124]
["bitfinex-derivatives","BTCF0:USTF0",1763825295243,0.45714803,84412.0,84411.0,0.2518601]
["bitfinex-derivatives","BTCF0:USTF0",1763825295439,0.04512763,84420.0,84419.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825295637,0.39512763,84420.0,84419.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825296046,0.39732566,84420.0,84419.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825296342,0.02440566,84420.0,84419.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1763825296939,0.00017763,84420.0,84419.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1763825297137,0.00017763,84420.0,84419.0,0.2269533]
["bitfinex-derivatives","BTCF0:USTF0",1763825297644,0.00017763,84420.0,84419.0,0.5369533]
["bitfinex-derivatives","BTCF0:USTF0",1763825297840,0.00017763,84420.0,84419.0,1.7215133]
["bitfinex-derivatives","BTCF0:USTF0",1763825298044,0.0129,84448.0,84419.0,1.7215133]
["bitfinex-derivatives","BTCF0:USTF0",1763825298045,0.02292,84442.0,84441.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825298353,0.02203,84442.0,84441.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825298646,0.02511803,84453.0,84452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825298941,0.36714803,84453.0,84452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825300847,0.36714803,84453.0,84452.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763825301849,0.36714803,84453.0,84452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825302048,0.36714803,84453.0,84452.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763825303035,0.36714803,84453.0,84452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825303352,0.36714803,84453.0,84452.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763825303646,0.36714803,84453.0,84452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825304248,0.0567997,84445.0,84444.0,0.14142482]
["bitfinex-derivatives","BTCF0:USTF0",1763825304452,0.45899773,84445.0,84444.0,0.14142482]
["bitfinex-derivatives","BTCF0:USTF0",1763825304849,0.45899773,84445.0,84444.0,0.04527763]
["bitfinex-derivatives","BTCF0:USTF0",1763825305048,0.00999999,84450.0,84449.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763825305254,0.02257,84455.0,84454.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763825305555,0.07257,84455.0,84454.0,0.05685319]
["bitfinex-derivatives","BTCF0:USTF0",1763825307250,0.07257,84455.0,84454.0,0.19685319]
["bitfinex-derivatives","BTCF0:USTF0",1763825307447,0.04495,84454.0,84453.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825307748,0.43714803,84454.0,84453.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763825308842,0.43714803,84454.0,84453.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825310540,0.43714803,84454.0,84453.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763825310742,0.43714803,84454.0,84453.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825312151,0.0569697,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825312353,0.43916773,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825314550,0.43916773,84445.0,84444.0,0.02127763]
["bitfinex-derivatives","BTCF0:USTF0",1763825315053,0.43916773,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825315244,0.43916773,84445.0,84444.0,0.04260763]
["bitfinex-derivatives","BTCF0:USTF0",1763825317155,0.04731803,84445.0,84444.0,0.04260763]
["bitfinex-derivatives","BTCF0:USTF0",1763825317349,0.46731803,84445.0,84444.0,0.04260763]
["bitfinex-derivatives","BTCF0:USTF0",1763825318046,0.46731803,84445.0,84444.0,0.02127763]
["bitfinex-derivatives","BTCF0:USTF0",1763825318254,0.46731803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825325347,0.46731803,84445.0,84444.0,0.04593763]
["bitfinex-derivatives","BTCF0:USTF0",1763825326258,0.46731803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825327554,0.46731803,84445.0,84444.0,0.02336763]
["bitfinex-derivatives","BTCF0:USTF0",1763825327754,0.46731803,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825327959,0.04731803,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825330654,0.02429803,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825331452,0.0799583,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825331657,0.51215633,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825332462,0.0573897,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825332668,0.05958773,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825335055,0.04773803,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825335368,0.00219803,84445.0,84444.0,0.05867763]
["bitfinex-derivatives","BTCF0:USTF0",1763825335959,0.0799583,84455.0,84454.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1763825336167,0.21215633,84455.0,84454.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1763825336567,0.20030803,84455.0,84454.0,0.0350384]
["bitfinex-derivatives","BTCF0:USTF0",1763825336756,0.20030803,84455.0,84454.0,0.0576084]
["bitfinex-derivatives","BTCF0:USTF0",1763825338261,0.21215633,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825338465,0.20030803,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825339970,0.21215633,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825340164,0.20030803,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825343872,0.07030803,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825344068,0.02257,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825344679,0.04554,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825344875,0.07014803,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825345077,0.06795,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825345278,0.02257,84455.0,84454.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1763825346366,0.02257,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825346579,0.04554,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825347077,0.06795,84455.0,84454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763825347472,0.06795,84455.0,84454.0,0.15208808]
["bitfinex-derivatives","BTCF0:USTF0",1763825347873,0.50014803,84455.0,84454.0,0.10632808]
["bitfinex-derivatives","BTCF0:USTF0",1763825348079,0.50014803,84455.0,84454.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825348384,0.0572293,84448.0,84447.0,0.12942808]
["bitfinex-derivatives","BTCF0:USTF0",1763825348581,0.48942733,84448.0,84447.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1763825349888,0.50232733,84448.0,84447.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825350185,0.0572297,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825350370,0.48942773,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825350874,0.48942773,84445.0,84440.0,0.22044808]
["bitfinex-derivatives","BTCF0:USTF0",1763825350875,0.0572302,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825351082,0.44942823,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825351279,0.43757803,84441.0,84440.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825351475,0.04757803,84441.0,84440.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825352677,0.43757803,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825352876,0.44724803,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825353776,0.44724803,84441.0,84440.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1763825354583,0.43757803,84441.0,84440.0,0.1490704]
["bitfinex-derivatives","BTCF0:USTF0",1763825354778,0.43757803,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825354979,0.44724803,84441.0,84440.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825356685,0.05537999,84450.0,84449.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763825356987,0.04757803,84450.0,84449.0,0.0579091]
["bitfinex-derivatives","BTCF0:USTF0",1763825358082,0.06795,84455.0,84454.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763825358278,0.08795,84455.0,84454.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763825358479,0.06554,84455.0,84454.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763825359083,0.04257,84455.0,84454.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763825360088,0.06554,84455.0,84454.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763825361289,0.08795,84455.0,84454.0,0.1720284]
["bitfinex-derivatives","BTCF0:USTF0",1763825362487,0.09014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825362689,0.48014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825363789,0.46014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825365884,0.22014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825367393,0.21795,84455.0,84454.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1763825367792,0.21795,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825368194,0.22014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825368896,0.46014803,84455.0,84454.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1763825374100,0.46014803,84455.0,84454.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825374691,0.42661633,84455.0,84454.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825374893,0.46985633,84455.0,84454.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825375194,0.45800803,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825375802,0.09800803,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825376001,0.07632803,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825376198,0.07413,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825377299,0.05257,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825377600,0.07413,84455.0,84454.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763825378399,0.05257,84455.0,84454.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1763825378605,0.0496594,84455.0,84454.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1763825378807,0.14390119,84480.0,84460.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763825378808,0.0118457,84474.0,84460.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763825378999,0.08017763,84461.0,84460.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1763825379300,0.0129,84480.0,84460.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1763825379301,0.0118452,84477.0,84474.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1763825379499,0.4748352,84477.0,84476.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763825379798,0.4748352,84477.0,84470.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825379799,0.054836,84471.0,84470.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763825380005,0.26518803,84471.0,84470.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763825380794,0.27703403,84471.0,84470.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763825383503,0.26518803,84471.0,84470.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1763825384106,0.26518803,84471.0,84470.0,0.25204068]
["bitfinex-derivatives","BTCF0:USTF0",1763825384107,0.27703403,84471.0,84470.0,0.25204068]
["bitfinex-derivatives","BTCF0:USTF0",1763825384507,0.27703403,84471.0,84470.0,0.20770068]
["bitfinex-derivatives","BTCF0:USTF0",1763825385203,0.27703403,84471.0,84459.0,0.0561877]
["bitfinex-derivatives","BTCF0:USTF0",1763825385204,0.0548376,84460.0,84459.0,0.0561877]
["bitfinex-derivatives","BTCF0:USTF0",1763825385408,0.0548376,84460.0,84459.0,0.1703077]
["bitfinex-derivatives","BTCF0:USTF0",1763825385409,0.19703563,84460.0,84459.0,0.1703077]
["bitfinex-derivatives","BTCF0:USTF0",1763825385910,0.19703563,84460.0,84459.0,0.26410914]
["bitfinex-derivatives","BTCF0:USTF0",1763825386510,0.19703563,84460.0,84459.0,0.27564878]
["bitfinex-derivatives","BTCF0:USTF0",1763825386707,0.19703563,84460.0,84459.0,0.26380108]
["bitfinex-derivatives","BTCF0:USTF0",1763825387809,0.19703563,84460.0,84459.0,0.25226144]
["bitfinex-derivatives","BTCF0:USTF0",1763825388005,0.05703563,84460.0,84459.0,0.25226144]
["bitfinex-derivatives","BTCF0:USTF0",1763825388204,0.05703563,84460.0,84459.0,0.35859254]
["bitfinex-derivatives","BTCF0:USTF0",1763825388205,0.45703563,84460.0,84459.0,0.35859254]
["bitfinex-derivatives","BTCF0:USTF0",1763825390316,0.45703563,84460.0,84459.0,0.20792144]
["bitfinex-derivatives","BTCF0:USTF0",1763825393012,0.45703563,84460.0,84459.0,0.23095144]
["bitfinex-derivatives","BTCF0:USTF0",1763825393412,0.44518803,84460.0,84459.0,0.20792144]
["bitfinex-derivatives","BTCF0:USTF0",1763825393608,0.45703563,84460.0,84459.0,0.25226144]
["bitfinex-derivatives","BTCF0:USTF0",1763825394719,0.45703563,84460.0,84459.0,0.20792144]
["bitfinex-derivatives","BTCF0:USTF0",1763825396020,0.45703563,84460.0,84459.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825396319,1.64103564,84460.0,84459.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825396517,0.45703563,84460.0,84459.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1763825396819,1.64103564,84460.0,84459.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1763825398221,0.45703563,84460.0,84459.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1763825398424,0.0385686,84453.0,84452.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825398622,0.47076663,84453.0,84452.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825401321,0.02672,84440.0,84439.0,0.1063311]
["bitfinex-derivatives","BTCF0:USTF0",1763825401522,0.0118516,84431.0,84429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763825401820,0.038573,84421.0,84420.0,0.07077041]
["bitfinex-derivatives","BTCF0:USTF0",1763825402019,0.0385743,84412.0,84402.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763825402323,0.0385743,84412.0,84411.0,0.04500124]
["bitfinex-derivatives","BTCF0:USTF0",1763825402324,0.01555803,84412.0,84411.0,0.04500124]
["bitfinex-derivatives","BTCF0:USTF0",1763825402516,0.00219803,84412.0,84411.0,0.04500124]
["bitfinex-derivatives","BTCF0:USTF0",1763825402819,0.0118511,84435.0,84411.0,0.04500124]
["bitfinex-derivatives","BTCF0:USTF0",1763825402820,0.0243826,84424.0,84423.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825403025,0.45911063,84424.0,84423.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825403414,0.44725803,84424.0,84423.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825407231,0.42219803,84424.0,84423.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1763825407441,0.03911063,84424.0,84423.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825408643,0.41911063,84424.0,84423.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825409545,0.09472803,84424.0,84423.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1763825409736,0.08219803,84424.0,84423.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1763825409943,0.00219803,84424.0,84423.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1763825410932,0.02523763,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825411138,0.46743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825411450,0.30743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825411738,0.31928716,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825412747,0.30743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825413445,0.02743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825413642,0.00237566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825414344,0.46743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825414547,0.24743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825414747,0.00237566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825415343,0.01490566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825415746,0.00017763,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825418150,0.02743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825418354,0.43743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825424646,0.43743566,84432.0,84431.0,0.0567116]
["bitfinex-derivatives","BTCF0:USTF0",1763825424844,0.02743566,84432.0,84431.0,0.0567116]
["bitfinex-derivatives","BTCF0:USTF0",1763825425449,0.46743566,84432.0,84431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825427447,0.02506,84428.0,84427.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763825427651,0.44725803,84428.0,84427.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763825427852,0.45911013,84428.0,84427.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763825428052,0.0369128,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825428248,0.45911083,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825429366,0.45911083,84423.0,84422.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1763825429554,0.45911083,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825430066,0.44725803,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825430567,0.02725803,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825430860,0.01472803,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825431157,0.00219803,84423.0,84422.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1763825432455,0.03505999,84430.0,84429.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763825432764,0.47725803,84430.0,84429.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763825436364,0.02506,84427.0,84426.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763825436556,0.42725803,84427.0,84426.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763825436960,0.02506,84423.0,84422.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763825437264,0.41911083,84423.0,84422.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763825438462,0.41911083,84423.0,84422.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763825439365,0.41911083,84423.0,84422.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1763825439767,0.41911083,84423.0,84422.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763825440464,0.0369137,84416.0,84415.0,0.04506763]
["bitfinex-derivatives","BTCF0:USTF0",1763825440769,0.45911173,84416.0,84415.0,0.04506763]
["bitfinex-derivatives","BTCF0:USTF0",1763825441764,0.45911173,84416.0,84415.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1763825441965,0.45911173,84416.0,84415.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825442466,0.0369143,84412.0,84411.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1763825442662,0.47911233,84412.0,84411.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1763825448674,0.0369154,84404.0,84403.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825448877,0.44911343,84404.0,84403.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825451877,0.44911343,84404.0,84403.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1763825453179,0.44911343,84404.0,84403.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825455896,0.44911343,84404.0,84385.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763825455897,0.011858,84386.0,84385.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763825456082,0.45405603,84386.0,84385.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763825456380,0.45405603,84386.0,84384.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763825456584,0.00013711,84385.0,84384.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763825456883,0.40133514,84385.0,84384.0,0.05947289]
["bitfinex-derivatives","BTCF0:USTF0",1763825457384,0.40033514,84385.0,84384.0,0.05947289]
["bitfinex-derivatives","BTCF0:USTF0",1763825459983,0.40033514,84385.0,84384.0,0.01458289]
["bitfinex-derivatives","BTCF0:USTF0",1763825460574,0.0118587,84381.0,84380.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763825460779,0.4637894,84381.0,84380.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763825461585,0.4637894,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825462381,0.4519307,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825462585,0.0019307,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825462785,0.4219307,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825464984,0.0919307,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825465372,0.4419307,84381.0,84380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763825465780,0.4419307,84381.0,84380.0,0.0713888]
["bitfinex-derivatives","BTCF0:USTF0",1763825467590,0.0619307,84381.0,84380.0,0.0713888]
["bitfinex-derivatives","BTCF0:USTF0",1763825468380,0.06,84381.0,84380.0,0.0713888]
["bitfinex-derivatives","BTCF0:USTF0",1763825468690,0.0118577,84388.0,84387.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763825468890,0.4318577,84388.0,84387.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825469081,0.42,84388.0,84387.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825469279,0.0118568,84395.0,84392.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763825469480,0.28017776,84393.0,84392.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825469879,0.28017776,84393.0,84392.0,0.0576671]
["bitfinex-derivatives","BTCF0:USTF0",1763825470484,0.0118555,84404.0,84403.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763825470774,0.4037862,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825473601,0.4047862,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825474289,0.3929307,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825475589,0.3919307,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825475784,0.3929307,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825476194,0.3919307,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825476500,0.3919307,84404.0,84403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825477195,0.3919307,84404.0,84403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825478188,0.3919307,84404.0,84403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825478403,0.0118564,84397.0,84395.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763825478594,0.4518564,84397.0,84396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825478798,0.4537871,84397.0,84396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825479197,0.4537871,84397.0,84396.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763825479389,0.4419307,84397.0,84396.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763825482405,0.2219307,84397.0,84396.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763825483004,0.011855,84408.0,84402.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763825483209,0.0118552,84406.0,84405.0,0.0118553]
["bitfinex-derivatives","BTCF0:USTF0",1763825483399,0.4737859,84406.0,84405.0,0.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1763825484302,0.4619307,84406.0,84405.0,0.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1763825484503,0.3119307,84406.0,84405.0,0.15434258]
["bitfinex-derivatives","BTCF0:USTF0",1763825484708,0.3119307,84406.0,84405.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763825489707,0.3119307,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825491714,0.3119307,84406.0,84405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825492609,0.3129307,84406.0,84405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825493004,0.3119307,84406.0,84405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825493204,0.3129307,84406.0,84405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825493911,0.3119307,84406.0,84405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825495013,0.3119307,84406.0,84405.0,0.0567953]
["bitfinex-derivatives","BTCF0:USTF0",1763825495713,0.0719307,84406.0,84405.0,0.0567953]
["bitfinex-derivatives","BTCF0:USTF0",1763825496007,0.001,84406.0,84405.0,1.6115553]
["bitfinex-derivatives","BTCF0:USTF0",1763825496209,0.0118525,84425.0,84424.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763825496411,0.4,84425.0,84424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825497617,0.4118525,84425.0,84424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825497815,0.4137832,84425.0,84424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825498714,0.4019307,84425.0,84424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825499119,0.4,84425.0,84424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763825499416,0.00017776,84433.0,84432.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763825499618,0.43210846,84433.0,84432.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763825499918,0.43210846,84433.0,84432.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763825500806,1.61646846,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825501010,0.43210846,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825503024,0.0118536,84417.0,84416.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763825503213,0.4037843,84417.0,84416.0,0.02333776]
["bitfinex-derivatives","BTCF0:USTF0",1763825503516,0.4037843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825503720,0.4037843,84417.0,84416.0,0.02333776]
["bitfinex-derivatives","BTCF0:USTF0",1763825503925,0.4037843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825504317,0.4037843,84417.0,84416.0,0.04526776]
["bitfinex-derivatives","BTCF0:USTF0",1763825504711,0.4037843,84417.0,84416.0,0.02333776]
["bitfinex-derivatives","BTCF0:USTF0",1763825505013,0.4037843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825508721,0.4037843,84417.0,84416.0,0.04526776]
["bitfinex-derivatives","BTCF0:USTF0",1763825510816,0.4037843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825512526,0.4037843,84417.0,84416.0,0.02333776]
["bitfinex-derivatives","BTCF0:USTF0",1763825513227,0.4037843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825514523,0.4037843,84417.0,84416.0,0.04526776]
["bitfinex-derivatives","BTCF0:USTF0",1763825518733,0.0118523,84427.0,84426.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763825518935,0.011851,84436.0,84432.0,0.0118515]
["bitfinex-derivatives","BTCF0:USTF0",1763825519144,0.26017776,84433.0,84432.0,0.0569415]
["bitfinex-derivatives","BTCF0:USTF0",1763825520228,0.26017776,84433.0,84432.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763825521031,0.26210846,84433.0,84432.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763825521532,0.26210846,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825522034,0.00999999,84430.0,84420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763825522223,0.0137837,84421.0,84420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763825522427,0.4637837,84421.0,84420.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763825522628,0.4637837,84421.0,84420.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763825525836,0.4637837,84421.0,84420.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763825526040,0.4637837,84421.0,84420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825530142,0.0118536,84417.0,84416.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763825530347,0.4537843,84417.0,84416.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763825533844,0.4537843,84417.0,84416.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1763825534354,0.4537843,84417.0,84416.0,0.04539776]
["bitfinex-derivatives","BTCF0:USTF0",1763825534744,0.4419307,84417.0,84416.0,0.04539776]
["bitfinex-derivatives","BTCF0:USTF0",1763825535051,0.0118526,84425.0,84420.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763825535353,0.4437833,84425.0,84424.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763825535536,0.4319307,84425.0,84424.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763825535739,0.0118519,84430.0,84429.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763825536044,0.3918519,84430.0,84429.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763825536244,0.3937826,84430.0,84429.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763825536644,0.3937826,84430.0,84429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825538765,0.0118536,84417.0,84416.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1763825538957,0.3818536,84417.0,84416.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1763825539962,0.0118532,84420.0,84419.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763825540264,0.4318532,84420.0,84419.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763825540851,0.43405123,84420.0,84419.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763825542661,0.00219803,84420.0,84419.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763825543063,0.00219803,84420.0,84416.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1763825543064,0.0118533,84419.0,84416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763825543263,0.011855,84407.0,84406.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763825543559,0.47405303,84407.0,84406.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763825543762,0.011856,84400.0,84399.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825543959,0.39405403,84400.0,84399.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825544171,0.39405403,84400.0,84399.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763825545755,0.39405403,84400.0,84399.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763825545962,0.39405403,84400.0,84399.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825548263,0.38219803,84400.0,84399.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825558882,0.05219803,84400.0,84399.0,0.0696461]
["bitfinex-derivatives","BTCF0:USTF0",1763825559079,0.05,84400.0,84399.0,0.0696461]
["bitfinex-derivatives","BTCF0:USTF0",1763825559680,0.0118559,84401.0,84400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763825559979,0.40405393,84401.0,84400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763825563385,0.39219803,84401.0,84400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763825564181,0.03405393,84401.0,84400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763825567987,0.02219803,84401.0,84400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763825568187,0.0118558,84402.0,84401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825568483,0.4518558,84402.0,84401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825568789,0.45405383,84402.0,84401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825572484,0.44219803,84402.0,84401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825572881,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825573080,0.43017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825573480,0.44423069,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825575900,0.47423069,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825578994,0.14017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825579786,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825581393,0.00017776,84408.0,84407.0,0.15041002]
["bitfinex-derivatives","BTCF0:USTF0",1763825581594,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825581801,0.00017776,84408.0,84407.0,0.15041002]
["bitfinex-derivatives","BTCF0:USTF0",1763825581989,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825582192,0.00017776,84408.0,84407.0,0.1501232]
["bitfinex-derivatives","BTCF0:USTF0",1763825582589,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825583098,0.00017776,84408.0,84407.0,0.1501232]
["bitfinex-derivatives","BTCF0:USTF0",1763825583496,0.00017776,84408.0,84407.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763825583889,0.00017776,84408.0,84407.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825584293,0.00017776,84408.0,84407.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763825584500,0.00017776,84408.0,84407.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763825586697,0.00017776,84408.0,84407.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1763825587397,0.00017776,84408.0,84407.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1763825587597,0.00999999,84440.0,84426.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763825587900,0.0118521,84428.0,84427.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825588100,0.4518521,84428.0,84427.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825588600,0.00017776,84436.0,84427.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825588793,0.39017776,84436.0,84435.0,0.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1763825589303,0.40202866,84436.0,84435.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825590098,0.40422669,84436.0,84435.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825591193,0.40422669,84436.0,84435.0,0.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1763825591194,0.39237579,84436.0,84435.0,0.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1763825591392,0.39017776,84436.0,84435.0,0.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1763825592190,0.11017776,84436.0,84435.0,0.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1763825593094,0.11017776,84436.0,84435.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1763825593295,0.0548287,84453.0,84452.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825593495,0.4848287,84453.0,84452.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825593696,0.47298,84453.0,84452.0,0.0557587]
["bitfinex-derivatives","BTCF0:USTF0",1763825595702,0.47298,84453.0,84452.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825596403,0.47517803,84453.0,84452.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763825596597,0.04298,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825596792,0.08298,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825596996,0.0948297,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825597197,0.09702773,84445.0,84444.0,0.02292763]
["bitfinex-derivatives","BTCF0:USTF0",1763825597397,0.47702773,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825597799,1.66122774,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825597999,0.47702773,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825602915,0.46517803,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825603813,0.28298,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825605211,0.24,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825605410,0.26139,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825606117,0.24,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825606618,0.26139,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825607017,0.28298,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825609616,0.26139,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825610320,0.28298,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825611219,0.28517803,84445.0,84444.0,0.05731763]
["bitfinex-derivatives","BTCF0:USTF0",1763825611723,0.28517803,84445.0,84444.0,0.02292763]
["bitfinex-derivatives","BTCF0:USTF0",1763825611916,0.28517803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825612419,0.28517803,84445.0,84444.0,0.02176763]
["bitfinex-derivatives","BTCF0:USTF0",1763825612824,0.28517803,84445.0,84444.0,0.06885743]
["bitfinex-derivatives","BTCF0:USTF0",1763825615123,0.28517803,84445.0,84444.0,0.05700763]
["bitfinex-derivatives","BTCF0:USTF0",1763825615422,0.28517803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825615622,0.28517803,84445.0,84444.0,0.04409763]
["bitfinex-derivatives","BTCF0:USTF0",1763825615824,0.28517803,84445.0,84444.0,0.05700763]
["bitfinex-derivatives","BTCF0:USTF0",1763825616317,0.28517803,84445.0,84444.0,0.04409763]
["bitfinex-derivatives","BTCF0:USTF0",1763825616524,0.28517803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825617523,0.28517803,84445.0,84444.0,0.04297763]
["bitfinex-derivatives","BTCF0:USTF0",1763825618729,0.28517803,84445.0,84444.0,0.05692763]
["bitfinex-derivatives","BTCF0:USTF0",1763825621226,0.28517803,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825621633,0.0118508,84437.0,84436.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825621823,0.46723883,84437.0,84436.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825622023,0.0550412,84434.0,84430.0,0.13098794]
["bitfinex-derivatives","BTCF0:USTF0",1763825622226,0.46723923,84434.0,84429.0,0.0118518]
["bitfinex-derivatives","BTCF0:USTF0",1763825622534,0.46723923,84434.0,84431.0,0.0118515]
["bitfinex-derivatives","BTCF0:USTF0",1763825622835,0.46723923,84434.0,84428.0,0.1062632]
["bitfinex-derivatives","BTCF0:USTF0",1763825623225,0.46723923,84434.0,84427.0,0.09530619]
["bitfinex-derivatives","BTCF0:USTF0",1763825623747,0.0523,84426.0,84425.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825624041,0.43449803,84426.0,84425.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825624630,0.0550435,84418.0,84417.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825624832,0.43538803,84418.0,84417.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763825625035,0.43538803,84418.0,84417.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1763825625238,0.43538803,84418.0,84417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763825626243,0.19538803,84418.0,84417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763825626643,0.04538803,84418.0,84417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763825626841,0.44538803,84418.0,84417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763825628341,0.44538803,84418.0,84417.0,0.0546436]
["bitfinex-derivatives","BTCF0:USTF0",1763825628542,0.44538803,84418.0,84417.0,0.14870974]
["bitfinex-derivatives","BTCF0:USTF0",1763825628744,0.44538803,84418.0,84417.0,0.0546436]
["bitfinex-derivatives","BTCF0:USTF0",1763825629340,0.00911,84432.0,84417.0,0.0546436]
["bitfinex-derivatives","BTCF0:USTF0",1763825629341,0.0118516,84432.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825629642,0.04319,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825629849,0.24538803,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825630046,0.39538803,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825630438,0.40723983,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825630839,0.39538803,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825631740,0.04538803,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825631941,0.04319,84430.0,84429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825632139,0.05521783,84442.0,84441.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763825632351,0.46741586,84442.0,84441.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763825632553,0.04319,84440.0,84439.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1763825632739,0.49538803,84440.0,84439.0,0.0118505]
["bitfinex-derivatives","BTCF0:USTF0",1763825632946,0.49538803,84440.0,84439.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1763825634562,0.21538803,84440.0,84439.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1763825635556,0.21319,84440.0,84439.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1763825635761,0.04319,84440.0,84439.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1763825638054,0.04538803,84440.0,84439.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825638251,0.46538803,84440.0,84439.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825638559,0.23538803,84440.0,84439.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825639161,0.04538803,84440.0,84439.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825640557,0.04319,84440.0,84439.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763825641146,0.04268,84434.0,84433.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825641349,0.04268,84434.0,84422.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825641350,0.0545328,84423.0,84422.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825641646,0.47673083,84423.0,84422.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1763825641959,0.47673083,84423.0,84408.0,0.15354855]
["bitfinex-derivatives","BTCF0:USTF0",1763825641960,0.0545347,84409.0,84408.0,0.15354855]
["bitfinex-derivatives","BTCF0:USTF0",1763825642255,0.0545356,84403.0,84402.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825642459,0.04487803,84403.0,84402.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825642757,0.14487803,84403.0,84402.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825642958,0.04487803,84403.0,84402.0,0.15060642]
["bitfinex-derivatives","BTCF0:USTF0",1763825643157,0.04487803,84403.0,84402.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825643755,0.0545357,84402.0,84401.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825643956,0.47673373,84402.0,84401.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825644157,0.47473373,84402.0,84401.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825644860,0.04268,84401.0,84400.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1763825645161,0.04268,84388.0,84387.0,0.01167668]
["bitfinex-derivatives","BTCF0:USTF0",1763825645460,0.04268,84386.0,84385.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763825645653,0.44487803,84386.0,84385.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763825645854,0.0545381,84385.0,84384.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825646161,0.41487803,84385.0,84384.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825646954,0.41487803,84385.0,84384.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1763825648254,0.41487803,84385.0,84384.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1763825648956,0.14487803,84385.0,84384.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1763825649655,0.04487803,84385.0,84384.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1763825650360,0.00017774,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825650558,0.04505577,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825651153,0.04285774,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825651356,0.00017774,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825652966,0.04285774,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825653164,0.04505577,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825654365,0.00017774,84393.0,84392.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1763825654873,0.00017774,84393.0,84392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825655058,0.00017774,84393.0,84392.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1763825655458,0.00017774,84393.0,84392.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1763825655655,0.00017774,84393.0,84392.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1763825656574,0.00017774,84393.0,84392.0,1.6639171]
["bitfinex-derivatives","BTCF0:USTF0",1763825656758,0.13480447,84440.0,84415.0,0.0118538]
["bitfinex-derivatives","BTCF0:USTF0",1763825656965,0.02115,84416.0,84415.0,0.0558938]
["bitfinex-derivatives","BTCF0:USTF0",1763825657172,0.04268,84417.0,84416.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825657368,0.08268,84417.0,84416.0,0.0689937]
["bitfinex-derivatives","BTCF0:USTF0",1763825657564,0.02115,84417.0,84416.0,0.0689937]
["bitfinex-derivatives","BTCF0:USTF0",1763825657763,0.00219803,84429.0,84426.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825657764,0.04268,84427.0,84426.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825657965,0.46487803,84427.0,84426.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825658167,0.04268,84418.0,84417.0,0.16699407]
["bitfinex-derivatives","BTCF0:USTF0",1763825658365,0.47487803,84418.0,84417.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825658664,0.24487803,84418.0,84417.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825659969,0.04268,84409.0,84408.0,0.18027181]
["bitfinex-derivatives","BTCF0:USTF0",1763825660167,0.46487803,84409.0,84408.0,0.14981063]
["bitfinex-derivatives","BTCF0:USTF0",1763825661271,0.46587803,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825661575,0.46687803,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825661970,0.46687803,84409.0,84408.0,0.02162774]
["bitfinex-derivatives","BTCF0:USTF0",1763825662475,0.46687803,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825662875,0.46687803,84409.0,84408.0,0.02162774]
["bitfinex-derivatives","BTCF0:USTF0",1763825663868,0.46687803,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825664968,0.04268,84394.0,84393.0,0.0558969]
["bitfinex-derivatives","BTCF0:USTF0",1763825665165,0.46487803,84394.0,84393.0,0.0558969]
["bitfinex-derivatives","BTCF0:USTF0",1763825665880,0.00219803,84394.0,84393.0,0.0558969]
["bitfinex-derivatives","BTCF0:USTF0",1763825666469,0.02115,84400.0,84399.0,0.0689961]
["bitfinex-derivatives","BTCF0:USTF0",1763825666672,0.04268,84400.0,84399.0,0.0689961]
["bitfinex-derivatives","BTCF0:USTF0",1763825666877,0.04268,84410.0,84409.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825667176,0.50487803,84410.0,84409.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763825667374,0.50487803,84410.0,84409.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763825668574,0.04268,84407.0,84406.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763825668774,0.46487803,84407.0,84406.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763825669164,0.46487803,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825669370,0.17487803,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825670380,0.001,84407.0,84406.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1763825670879,0.002,84407.0,84406.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1763825671265,0.002,84407.0,84406.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1763825672575,0.002,84407.0,84406.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763825673279,0.00164457,84407.0,84406.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763825673574,0.00164457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825673777,0.00164457,84407.0,84406.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1763825673978,0.00164457,84407.0,84406.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763825674181,0.04531457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825674481,0.0475126,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825674868,0.00164457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825675577,0.00164457,84407.0,84406.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1763825675883,0.00164457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825678380,0.00164457,84407.0,84406.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1763825679177,0.00164457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825680078,0.00164457,84407.0,84406.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763825681377,0.00164457,84407.0,84406.0,0.5234032]
["bitfinex-derivatives","BTCF0:USTF0",1763825681775,0.00164457,84407.0,84406.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763825682186,0.00164457,84407.0,84406.0,0.5234032]
["bitfinex-derivatives","BTCF0:USTF0",1763825682678,0.00164457,84407.0,84406.0,0.1634032]
["bitfinex-derivatives","BTCF0:USTF0",1763825683476,0.00164457,84407.0,84406.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763825684184,0.00164457,84407.0,84406.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1763825684486,0.00017774,84417.0,84416.0,0.0566837]
["bitfinex-derivatives","BTCF0:USTF0",1763825684776,0.00017774,84417.0,84416.0,0.63309978]
["bitfinex-derivatives","BTCF0:USTF0",1763825684980,0.00017774,84417.0,84416.0,0.5266837]
["bitfinex-derivatives","BTCF0:USTF0",1763825685382,0.00017774,84417.0,84416.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1763825685584,0.04579,84440.0,84439.0,0.0566805]
["bitfinex-derivatives","BTCF0:USTF0",1763825685788,0.46798803,84440.0,84439.0,0.0566805]
["bitfinex-derivatives","BTCF0:USTF0",1763825686170,0.47983843,84440.0,84439.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763825686672,0.47983843,84440.0,84439.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763825687476,1.66411843,84440.0,84439.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763825694285,1.65226803,84440.0,84439.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763825694479,0.00219803,84440.0,84439.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763825694793,0.18,84440.0,84439.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763825695896,0.42798803,84440.0,84439.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763825696384,0.0118512,84434.0,84433.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825696586,0.50983923,84434.0,84433.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825697897,0.50983923,84434.0,84433.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1763825698294,0.50983923,84434.0,84433.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763825699500,0.49798803,84434.0,84433.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763825699796,0.25798803,84434.0,84433.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763825699994,0.50798803,84434.0,84433.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1763825700901,0.50798803,84434.0,84433.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825701388,0.50798803,84434.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825701389,0.05356,84432.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825701694,0.00999999,84440.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825701695,0.02324774,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825701898,0.41324774,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825702199,0.41324774,84448.0,84447.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763825702390,0.39017774,84448.0,84447.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763825702593,0.13017774,84448.0,84447.0,0.15030626]
["bitfinex-derivatives","BTCF0:USTF0",1763825702899,0.13017774,84448.0,84447.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763825703204,0.13017774,84448.0,84447.0,0.2165294]
["bitfinex-derivatives","BTCF0:USTF0",1763825703997,0.00017774,84448.0,84447.0,0.2165294]
["bitfinex-derivatives","BTCF0:USTF0",1763825704202,0.00017774,84448.0,84447.0,1.80415354]
["bitfinex-derivatives","BTCF0:USTF0",1763825704796,0.00017774,84448.0,84447.0,1.48415354]
["bitfinex-derivatives","BTCF0:USTF0",1763825704992,0.00017774,84448.0,84447.0,1.33415354]
["bitfinex-derivatives","BTCF0:USTF0",1763825705393,0.00017774,84448.0,84447.0,1.49415354]
["bitfinex-derivatives","BTCF0:USTF0",1763825706096,0.02324774,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825706400,0.45700577,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825706703,0.42480774,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825706893,0.42700577,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825708607,0.04700577,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825709200,0.45700577,84448.0,84447.0,0.13814414]
["bitfinex-derivatives","BTCF0:USTF0",1763825710701,0.0564798,84444.0,84443.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825711013,0.51867783,84444.0,84443.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825712397,0.04463,84434.0,84433.0,0.0565312]
["bitfinex-derivatives","BTCF0:USTF0",1763825712598,0.47682803,84434.0,84433.0,0.0565312]
["bitfinex-derivatives","BTCF0:USTF0",1763825712800,0.00219803,84434.0,84433.0,0.0565312]
["bitfinex-derivatives","BTCF0:USTF0",1763825712995,0.04480774,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825713199,0.04480774,84448.0,84447.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763825713200,0.45700577,84448.0,84447.0,0.0565294]
["bitfinex-derivatives","BTCF0:USTF0",1763825714005,0.45700577,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825714201,0.04463,84442.0,84441.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763825714507,0.04463,84438.0,84437.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1763825714701,0.48682803,84438.0,84437.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1763825714902,0.49867873,84438.0,84435.0,0.09400252]
["bitfinex-derivatives","BTCF0:USTF0",1763825715102,0.02156,84433.0,84432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825715303,0.44682803,84433.0,84432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825715704,0.44682803,84433.0,84432.0,0.15359365]
["bitfinex-derivatives","BTCF0:USTF0",1763825715907,0.44682803,84433.0,84432.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1763825716208,0.04682803,84433.0,84432.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1763825716807,0.05867943,84433.0,84432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825717109,0.31867943,84433.0,84432.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763825718510,0.04463,84432.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825718703,0.41682803,84432.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825718913,0.41682803,84432.0,84431.0,0.02278774]
["bitfinex-derivatives","BTCF0:USTF0",1763825719715,0.41682803,84432.0,84431.0,0.13105954]
["bitfinex-derivatives","BTCF0:USTF0",1763825720012,0.41682803,84432.0,84431.0,0.05670934]
["bitfinex-derivatives","BTCF0:USTF0",1763825720709,0.059199,84516.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825720710,0.04480774,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825721011,0.44700577,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825721710,0.45885507,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825723914,0.45885507,84448.0,84447.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763825725115,0.0564801,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825725312,0.50867813,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825725516,0.00219803,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825725716,0.04480774,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825725906,0.38700577,84448.0,84447.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763825726518,0.0564801,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825726816,0.29867813,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825727714,0.28682803,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825728215,0.04682803,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825729116,0.45682803,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825730210,0.04682803,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825730915,0.05867813,84442.0,84441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763825732404,0.0563309,84436.0,84435.0,0.12916245]
["bitfinex-derivatives","BTCF0:USTF0",1763825732611,0.47852893,84436.0,84435.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763825733012,0.47852893,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825733315,0.46667803,84436.0,84435.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1763825733614,0.22667803,84436.0,84435.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1763825733814,0.46667803,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825734415,0.04667803,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825734807,0.05852893,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825736106,0.10852893,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825736306,0.47852893,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825737718,0.46667803,84436.0,84435.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1763825739209,0.22667803,84436.0,84435.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1763825739905,0.49667803,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825740519,0.25667803,84436.0,84435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763825742722,0.25667803,84436.0,84431.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763825742723,0.0546415,84432.0,84431.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763825742925,0.52576953,84432.0,84431.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763825743116,0.04279,84424.0,84423.0,0.10657573]
["bitfinex-derivatives","BTCF0:USTF0",1763825743315,0.04279,84422.0,84421.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825743616,0.46498803,84422.0,84421.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1763825744821,0.46498803,84422.0,84421.0,0.23260835]
["bitfinex-derivatives","BTCF0:USTF0",1763825745817,0.46498803,84422.0,84421.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825746433,0.46498803,84422.0,84421.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1763825747328,0.46498803,84422.0,84421.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763825748536,0.46498803,84422.0,84421.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1763825750126,0.46498803,84422.0,84421.0,0.2515696]
["bitfinex-derivatives","BTCF0:USTF0",1763825750626,0.46498803,84422.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825750627,0.04279,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825750829,0.51486203,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825753631,0.50684203,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825759529,0.50684203,84414.0,84413.0,0.04437953]
["bitfinex-derivatives","BTCF0:USTF0",1763825760330,0.46498803,84414.0,84413.0,0.04437953]
["bitfinex-derivatives","BTCF0:USTF0",1763825760637,0.09498803,84414.0,84413.0,0.04437953]
["bitfinex-derivatives","BTCF0:USTF0",1763825762237,0.45498803,84414.0,84413.0,0.04437953]
["bitfinex-derivatives","BTCF0:USTF0",1763825762840,0.45498803,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825763831,0.45498803,84414.0,84413.0,0.04448953]
["bitfinex-derivatives","BTCF0:USTF0",1763825764031,0.02374803,84414.0,84413.0,0.05634373]
["bitfinex-derivatives","BTCF0:USTF0",1763825764232,0.07374803,84414.0,84413.0,0.05634373]
["bitfinex-derivatives","BTCF0:USTF0",1763825764434,0.07155,84414.0,84413.0,0.05634373]
["bitfinex-derivatives","BTCF0:USTF0",1763825764739,0.02312,84420.0,84419.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763825765334,0.03312,84420.0,84419.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763825766241,0.03312,84420.0,84419.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825766441,0.05413,84420.0,84419.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825766844,0.03312,84420.0,84419.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825767549,0.04413,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825767741,0.48632803,84414.0,84413.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1763825768845,0.04413,84408.0,84407.0,0.13707236]
["bitfinex-derivatives","BTCF0:USTF0",1763825769045,0.43818293,84408.0,84407.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825770047,0.43818293,84408.0,84407.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1763825770249,0.43818293,84408.0,84407.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825771846,0.43818293,84408.0,84407.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1763825772638,0.42632803,84408.0,84407.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1763825773146,0.42632803,84408.0,84406.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763825773147,0.04413,84417.0,84416.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825773350,0.47632803,84417.0,84416.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825773953,0.47632803,84417.0,84416.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763825774153,0.04413,84409.0,84408.0,0.0562248]
["bitfinex-derivatives","BTCF0:USTF0",1763825775254,0.47413,84409.0,84408.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825775454,0.47632803,84409.0,84408.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825775858,0.04413,84409.0,84408.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825776154,0.0118541,84414.0,84406.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763825776155,0.04413,84414.0,84413.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763825776354,0.28632803,84414.0,84413.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763825784961,0.24,84414.0,84413.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763825785267,0.0559835,84418.0,84417.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825785562,0.0959835,84418.0,84417.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825785762,0.08413,84418.0,84417.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825786362,0.04632803,84418.0,84417.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825786564,0.04413,84424.0,84423.0,0.0562228]
["bitfinex-derivatives","BTCF0:USTF0",1763825786956,0.04413,84424.0,84423.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825787159,0.13632803,84424.0,84423.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825787667,0.0559832,84420.0,84419.0,0.10658114]
["bitfinex-derivatives","BTCF0:USTF0",1763825787964,0.0559847,84409.0,84408.0,0.15095114]
["bitfinex-derivatives","BTCF0:USTF0",1763825788153,0.0559847,84409.0,84408.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825788464,0.05818273,84409.0,84408.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825789367,0.04413,84408.0,84407.0,0.10657702]
["bitfinex-derivatives","BTCF0:USTF0",1763825789569,0.04413,84406.0,84405.0,0.20096712]
["bitfinex-derivatives","BTCF0:USTF0",1763825789757,0.41632803,84406.0,84405.0,0.20096712]
["bitfinex-derivatives","BTCF0:USTF0",1763825789959,0.42525803,84406.0,84405.0,0.0943901]
["bitfinex-derivatives","BTCF0:USTF0",1763825790155,0.0555557,84402.0,84401.0,0.10657702]
["bitfinex-derivatives","BTCF0:USTF0",1763825790361,0.0555564,84397.0,84396.0,0.10657702]
["bitfinex-derivatives","BTCF0:USTF0",1763825790668,0.0555571,84392.0,84391.0,0.10657702]
["bitfinex-derivatives","BTCF0:USTF0",1763825790967,0.0555574,84390.0,84389.0,0.12870702]
["bitfinex-derivatives","BTCF0:USTF0",1763825791169,0.45775543,84390.0,84389.0,0.12870702]
["bitfinex-derivatives","BTCF0:USTF0",1763825791363,0.43575543,84390.0,84389.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763825791664,0.0555561,84400.0,84399.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763825791854,0.05589803,84400.0,84399.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763825792059,0.0335555,84404.0,84403.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763825792259,0.46775353,84404.0,84403.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763825792467,0.46775353,84404.0,84403.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1763825792669,0.45589803,84404.0,84403.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1763825792852,0.17589803,84404.0,84403.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1763825793261,0.17589803,84404.0,84403.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763825797271,0.45589803,84404.0,84403.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763825797461,0.0437,84400.0,84399.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763825797772,0.44775403,84400.0,84399.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763825798471,0.44775403,84400.0,84399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763825799770,0.054867,84393.0,84392.0,0.16505159]
["bitfinex-derivatives","BTCF0:USTF0",1763825799967,0.05706503,84393.0,84392.0,0.16505159]
["bitfinex-derivatives","BTCF0:USTF0",1763825800172,0.30706503,84393.0,84392.0,0.16505159]
["bitfinex-derivatives","BTCF0:USTF0",1763825800358,0.30706503,84393.0,84392.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763825800562,0.30706503,84393.0,84392.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1763825802077,0.30706503,84393.0,84392.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1763825803574,0.30706503,84393.0,84392.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1763825804477,0.30706503,84393.0,84392.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825804872,0.0548675,84389.0,84388.0,0.09549244]
["bitfinex-derivatives","BTCF0:USTF0",1763825805179,0.0548684,84383.0,84382.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763825805477,0.48706643,84383.0,84382.0,0.17059616]
["bitfinex-derivatives","BTCF0:USTF0",1763825805776,0.48706643,84383.0,84382.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763825805976,0.48606643,84383.0,84382.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763825806679,0.48506643,84383.0,84382.0,0.17170502]
["bitfinex-derivatives","BTCF0:USTF0",1763825807079,0.48506643,84383.0,84382.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763825807279,0.48506643,84383.0,84382.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1763825808479,0.48506643,84383.0,84382.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1763825808678,0.48506643,84383.0,84382.0,0.21296815]
["bitfinex-derivatives","BTCF0:USTF0",1763825810378,0.48506643,84383.0,84382.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1763825813884,0.48506643,84383.0,84382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763825816168,0.48706643,84383.0,84382.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763825816377,0.47520803,84383.0,84382.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1763825816578,0.06407803,84383.0,84382.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1763825816783,0.04318773,84391.0,84390.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1763825816974,0.04538576,84391.0,84390.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1763825817677,0.02425576,84391.0,84390.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1763825817879,0.00017773,84391.0,84390.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1763825818078,0.00017773,84391.0,84390.0,0.5512474]
["bitfinex-derivatives","BTCF0:USTF0",1763825818287,0.00017773,84391.0,84390.0,1.7362074]
["bitfinex-derivatives","BTCF0:USTF0",1763825818671,0.04301,84406.0,84405.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763825818877,0.05188,84406.0,84405.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763825819881,0.05188,84406.0,84405.0,0.13832896]
["bitfinex-derivatives","BTCF0:USTF0",1763825820078,0.07301,84406.0,84405.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763825820583,0.00017773,84414.0,84413.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825820779,0.19017773,84414.0,84413.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825821082,0.00017773,84414.0,84413.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825822387,0.00017773,84414.0,84413.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1763825823980,0.00017773,84414.0,84413.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825825484,0.04449,84433.0,84432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825825784,0.48668803,84433.0,84432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825825979,0.48668803,84433.0,84432.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763825826181,0.48668803,84433.0,84432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825829889,0.48668803,84433.0,84432.0,0.14208429]
["bitfinex-derivatives","BTCF0:USTF0",1763825830687,0.44219803,84433.0,84432.0,0.14208429]
["bitfinex-derivatives","BTCF0:USTF0",1763825830991,0.0563405,84440.0,84439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825831179,0.49853853,84440.0,84439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825832492,0.0563411,84435.0,84434.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825832689,0.51853913,84435.0,84434.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825833386,0.04449,84433.0,84432.0,0.09266722]
["bitfinex-derivatives","BTCF0:USTF0",1763825833690,0.04449,84425.0,84424.0,0.02345773]
["bitfinex-derivatives","BTCF0:USTF0",1763825833891,0.43668803,84425.0,84424.0,0.04557773]
["bitfinex-derivatives","BTCF0:USTF0",1763825834081,0.44854053,84425.0,84424.0,0.04557773]
["bitfinex-derivatives","BTCF0:USTF0",1763825834280,0.00219803,84425.0,84424.0,0.04557773]
["bitfinex-derivatives","BTCF0:USTF0",1763825834487,0.00999999,84430.0,84429.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825834686,0.42668803,84430.0,84429.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825835288,0.04219803,84430.0,84429.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825835485,0.04,84430.0,84429.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825835691,0.0118506,84439.0,84434.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763825835881,0.31542863,84439.0,84438.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825836784,0.33853863,84439.0,84438.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825837596,0.0563418,84430.0,84429.0,0.13942371]
["bitfinex-derivatives","BTCF0:USTF0",1763825837892,0.05853983,84430.0,84429.0,0.13942371]
["bitfinex-derivatives","BTCF0:USTF0",1763825839282,0.45853983,84430.0,84429.0,0.09402371]
["bitfinex-derivatives","BTCF0:USTF0",1763825839596,0.0563425,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825839789,0.44854053,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825842291,0.056345,84407.0,84406.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825842491,0.056345,84407.0,84376.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763825842492,0.056346,84400.0,84399.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825842691,0.28854403,84400.0,84399.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825843390,0.28754403,84400.0,84399.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825844490,0.28754403,84400.0,84399.0,0.11865064]
["bitfinex-derivatives","BTCF0:USTF0",1763825844693,0.28754403,84400.0,84399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825845088,0.04449,84392.0,84391.0,0.04557773]
["bitfinex-derivatives","BTCF0:USTF0",1763825845284,0.18668803,84392.0,84391.0,0.04557773]
["bitfinex-derivatives","BTCF0:USTF0",1763825845694,0.00219803,84392.0,84391.0,0.05743503]
["bitfinex-derivatives","BTCF0:USTF0",1763825845899,0.056346,84400.0,84399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825846192,0.21854403,84400.0,84399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825846394,0.05854403,84400.0,84399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763825847297,0.05854403,84400.0,84398.0,0.09338566]
["bitfinex-derivatives","BTCF0:USTF0",1763825847298,0.50854403,84400.0,84398.0,0.09338566]
["bitfinex-derivatives","BTCF0:USTF0",1763825847593,0.04449,84392.0,84391.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825847797,0.44854513,84392.0,84391.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825848096,0.0563492,84377.0,84376.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763825848398,0.46854723,84377.0,84376.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763825848599,0.0563498,84373.0,84372.0,0.02339157]
["bitfinex-derivatives","BTCF0:USTF0",1763825848788,0.48854783,84373.0,84372.0,0.02339157]
["bitfinex-derivatives","BTCF0:USTF0",1763825849187,0.48854783,84373.0,84372.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1763825849588,0.48854783,84373.0,84372.0,0.02339157]
["bitfinex-derivatives","BTCF0:USTF0",1763825850292,0.48854783,84373.0,84372.0,0.02439157]
["bitfinex-derivatives","BTCF0:USTF0",1763825850799,0.47668803,84373.0,84372.0,0.14362525]
["bitfinex-derivatives","BTCF0:USTF0",1763825851000,0.47668803,84373.0,84372.0,0.04651157]
["bitfinex-derivatives","BTCF0:USTF0",1763825851293,0.47568803,84373.0,84372.0,0.04651157]
["bitfinex-derivatives","BTCF0:USTF0",1763825851690,0.47568803,84373.0,84372.0,0.0962048]
["bitfinex-derivatives","BTCF0:USTF0",1763825851890,0.47568803,84373.0,84372.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1763825852091,0.47568803,84373.0,84372.0,0.1409948]
["bitfinex-derivatives","BTCF0:USTF0",1763825854803,0.00219803,84373.0,84372.0,0.1409948]
["bitfinex-derivatives","BTCF0:USTF0",1763825855001,0.04548803,84373.0,84372.0,0.1528547]
["bitfinex-derivatives","BTCF0:USTF0",1763825855300,0.00219803,84373.0,84372.0,0.1528547]
["bitfinex-derivatives","BTCF0:USTF0",1763825855694,0.02354803,84373.0,84372.0,0.1409948]
["bitfinex-derivatives","BTCF0:USTF0",1763825855893,0.49548803,84373.0,84372.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1763825856695,0.49548803,84373.0,84372.0,0.1189548]
["bitfinex-derivatives","BTCF0:USTF0",1763825856903,0.49548803,84373.0,84372.0,0.1409948]
["bitfinex-derivatives","BTCF0:USTF0",1763825859411,0.49548803,84373.0,84372.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1763825860598,0.49548803,84373.0,84372.0,0.1418448]
["bitfinex-derivatives","BTCF0:USTF0",1763825863400,0.49548803,84373.0,84372.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1763825866510,0.49548803,84373.0,84372.0,0.1418448]
["bitfinex-derivatives","BTCF0:USTF0",1763825870407,0.49548803,84373.0,84372.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1763825870612,0.49548803,84373.0,84372.0,0.1199948]
["bitfinex-derivatives","BTCF0:USTF0",1763825871413,0.49548803,84373.0,84372.0,0.1418448]
["bitfinex-derivatives","BTCF0:USTF0",1763825872212,0.0553988,84380.0,84379.0,0.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1763825872415,0.1953988,84380.0,84379.0,0.0564989]
["bitfinex-derivatives","BTCF0:USTF0",1763825872802,0.00017773,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825873402,0.04371773,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825873602,0.04371773,84381.0,84380.0,0.0564988]
["bitfinex-derivatives","BTCF0:USTF0",1763825873802,0.04371773,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825875113,0.33371773,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825875803,0.00017773,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825876002,0.06237576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825876798,0.08464576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825877313,0.04591576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825877512,0.44591576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825880616,0.15591576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825881605,0.46591576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825882312,0.16591576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825882613,0.04733576,84381.0,84380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763825882914,0.04733576,84381.0,84380.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1763825883213,0.00017773,84381.0,84380.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1763825883420,0.0118566,84396.0,84390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763825883618,0.05984463,84396.0,84395.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825884111,0.47984463,84396.0,84395.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825884717,0.17798803,84396.0,84395.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825884909,0.46984463,84396.0,84395.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825885706,0.46984463,84396.0,84395.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763825885903,0.0576473,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825886111,0.48984533,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825886302,0.21529803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825886507,0.00219803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825886808,0.04798803,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825887717,0.44798803,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825887918,0.11798803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825888316,0.11798803,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825888917,0.11798803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825889120,0.02529803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825889423,0.04798803,84391.0,84390.0,0.0715974]
["bitfinex-derivatives","BTCF0:USTF0",1763825889817,0.04798803,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825890117,0.51984533,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825890315,0.04798803,84391.0,84390.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763825890515,0.0576461,84399.0,84396.0,0.0256465]
["bitfinex-derivatives","BTCF0:USTF0",1763825890720,0.32984413,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825891918,0.04798803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825892326,0.04898803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825892917,0.04898803,84399.0,84398.0,0.14306221]
["bitfinex-derivatives","BTCF0:USTF0",1763825893117,0.04898803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825893518,0.04998803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825895624,0.43998803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825895811,0.43998803,84399.0,84398.0,0.1430525]
["bitfinex-derivatives","BTCF0:USTF0",1763825896016,0.43998803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825896427,0.43798803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825899325,0.43798803,84399.0,84398.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763825899624,0.43798803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825900426,0.43798803,84399.0,84398.0,0.13847259]
["bitfinex-derivatives","BTCF0:USTF0",1763825900723,0.43798803,84399.0,84398.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825901024,0.04579,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825901220,0.49798803,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825902125,0.04579,84378.0,84377.0,0.10651159]
["bitfinex-derivatives","BTCF0:USTF0",1763825902424,0.04579,84375.0,84374.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825902826,0.0576495,84375.0,84374.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825903027,0.05984753,84375.0,84374.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825904222,0.05984753,84375.0,84374.0,0.0578096]
["bitfinex-derivatives","BTCF0:USTF0",1763825904622,0.04798803,84375.0,84374.0,0.0588096]
["bitfinex-derivatives","BTCF0:USTF0",1763825904827,0.0118564,84398.0,84392.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1763825905031,0.0118564,84398.0,84397.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825905032,0.0576463,84398.0,84397.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825905328,0.04579,84398.0,84397.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763825905515,0.04579,84398.0,84397.0,0.06000443]
["bitfinex-derivatives","BTCF0:USTF0",1763825905718,0.04579,84405.0,84404.0,0.0578054]
["bitfinex-derivatives","BTCF0:USTF0",1763825905918,0.05579,84405.0,84404.0,0.06000343]
["bitfinex-derivatives","BTCF0:USTF0",1763825906137,0.04579,84405.0,84404.0,0.06000343]
["bitfinex-derivatives","BTCF0:USTF0",1763825907732,0.04579,84405.0,84404.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763825908635,0.04596773,84413.0,84412.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763825908828,0.47596773,84413.0,84412.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763825909028,0.4767003,84413.0,84412.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763825910825,0.4845403,84413.0,84412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763825911534,0.4845403,84413.0,84398.0,0.1375964]
["bitfinex-derivatives","BTCF0:USTF0",1763825911535,0.04397,84399.0,84398.0,0.1375964]
["bitfinex-derivatives","BTCF0:USTF0",1763825911724,0.04470257,84399.0,84398.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763825911924,0.04470257,84399.0,84398.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763825912826,0.47470257,84399.0,84398.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763825913120,0.24470257,84399.0,84398.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763825913641,0.45470257,84399.0,84398.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763825913825,0.45470257,84399.0,84398.0,0.13933648]
["bitfinex-derivatives","BTCF0:USTF0",1763825914026,0.24470257,84399.0,84398.0,0.13933648]
["bitfinex-derivatives","BTCF0:USTF0",1763825916025,0.02289,84399.0,84398.0,0.13933648]
["bitfinex-derivatives","BTCF0:USTF0",1763825916242,0.0558249,84409.0,84408.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763825916430,0.44655747,84409.0,84408.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763825917333,0.44655747,84409.0,84408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763825923943,0.0667161,84399.0,84398.0,0.09369845]
["bitfinex-derivatives","BTCF0:USTF0",1763825924144,0.47744867,84399.0,84398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763825924540,0.04373,84397.0,84396.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763825924846,0.0555878,84387.0,84386.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1763825925037,0.47632037,84387.0,84386.0,0.11635803]
["bitfinex-derivatives","BTCF0:USTF0",1763825926545,0.47632037,84387.0,84386.0,0.13824803]
["bitfinex-derivatives","BTCF0:USTF0",1763825926740,0.47632037,84387.0,84386.0,0.11635803]
["bitfinex-derivatives","BTCF0:USTF0",1763825927441,0.04373,84374.0,84373.0,0.10649246]
["bitfinex-derivatives","BTCF0:USTF0",1763825927643,0.44592803,84374.0,84373.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763825927836,0.44592803,84374.0,84373.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825928147,0.44592803,84374.0,84373.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1763825928346,0.04592803,84374.0,84373.0,0.06747557]
["bitfinex-derivatives","BTCF0:USTF0",1763825929044,0.04373,84374.0,84373.0,0.06747557]
["bitfinex-derivatives","BTCF0:USTF0",1763825929244,0.0555889,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825929445,0.19778693,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825929940,0.18592803,84380.0,84379.0,0.0554789]
["bitfinex-derivatives","BTCF0:USTF0",1763825930140,0.18592803,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825930540,0.18373,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825931244,0.14,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825932145,0.18373,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825932347,0.18592803,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825932545,0.45592803,84380.0,84379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763825932741,0.45592803,84380.0,84379.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763825933143,0.0555894,84376.0,84375.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1763825933341,0.46778743,84376.0,84375.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1763825933846,0.46778743,84376.0,84375.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763825934044,0.46778743,84376.0,84375.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1763825934441,0.46778743,84376.0,84375.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1763825935344,0.46778743,84376.0,84375.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763825935951,0.46778743,84376.0,84375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825937052,0.46778743,84376.0,84375.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763825937252,0.46778743,84376.0,84375.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763825938043,0.46778743,84376.0,84375.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763825938243,0.05778743,84376.0,84375.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763825939345,0.44778743,84376.0,84375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825940453,0.0557398,84373.0,84361.0,0.10649246]
["bitfinex-derivatives","BTCF0:USTF0",1763825940659,0.04388,84359.0,84358.0,0.15005246]
["bitfinex-derivatives","BTCF0:USTF0",1763825940858,0.43793983,84359.0,84358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825941547,0.43693983,84359.0,84358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825941748,0.43593983,84359.0,84358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825941957,0.42407803,84359.0,84358.0,0.05549401]
["bitfinex-derivatives","BTCF0:USTF0",1763825942948,0.42407803,84359.0,84358.0,0.05649401]
["bitfinex-derivatives","BTCF0:USTF0",1763825943148,0.42407803,84359.0,84358.0,0.05749401]
["bitfinex-derivatives","BTCF0:USTF0",1763825944648,0.42407803,84359.0,84358.0,0.15176816]
["bitfinex-derivatives","BTCF0:USTF0",1763825944843,0.42407803,84359.0,84358.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763825945048,0.42407803,84359.0,84358.0,0.09661569]
["bitfinex-derivatives","BTCF0:USTF0",1763825945249,0.42407803,84359.0,84358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763825946251,0.42407803,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825946452,0.42407803,84359.0,84358.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763825947362,0.42407803,84359.0,84358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825949668,0.42407803,84359.0,84358.0,0.14047159]
["bitfinex-derivatives","BTCF0:USTF0",1763825949864,0.42407803,84359.0,84358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825950060,0.0330919,84358.0,84357.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763825950262,0.47793993,84358.0,84357.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1763825953973,0.47793993,84358.0,84357.0,0.21116945]
["bitfinex-derivatives","BTCF0:USTF0",1763825955168,0.0557439,84344.0,84343.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1763825955365,0.05794193,84344.0,84343.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1763825956272,0.04607803,84344.0,84343.0,0.0692139]
["bitfinex-derivatives","BTCF0:USTF0",1763825956469,0.00017784,84352.0,84343.0,0.0692139]
["bitfinex-derivatives","BTCF0:USTF0",1763825956470,0.055743,84351.0,84348.0,0.0254533]
["bitfinex-derivatives","BTCF0:USTF0",1763825956678,0.055743,84351.0,84350.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825956679,0.50794103,84351.0,84350.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825957172,0.50794103,84351.0,84350.0,0.13894371]
["bitfinex-derivatives","BTCF0:USTF0",1763825957374,0.50794103,84351.0,84350.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825957866,0.50794103,84351.0,84348.0,0.02541437]
["bitfinex-derivatives","BTCF0:USTF0",1763825957867,0.04388,84349.0,84348.0,0.03301437]
["bitfinex-derivatives","BTCF0:USTF0",1763825958059,0.0557443,84341.0,84340.0,0.23749649]
["bitfinex-derivatives","BTCF0:USTF0",1763825958264,0.38805803,84341.0,84340.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825958678,0.38805803,84341.0,84340.0,0.05538674]
["bitfinex-derivatives","BTCF0:USTF0",1763825959964,0.38805803,84341.0,84340.0,0.14921019]
["bitfinex-derivatives","BTCF0:USTF0",1763825960364,0.38805803,84341.0,84340.0,0.15021019]
["bitfinex-derivatives","BTCF0:USTF0",1763825960764,0.11619373,84341.0,84340.0,0.15021019]
["bitfinex-derivatives","BTCF0:USTF0",1763825960969,0.00231373,84341.0,84340.0,0.29021019]
["bitfinex-derivatives","BTCF0:USTF0",1763825961168,0.0001157,84341.0,84340.0,0.29021019]
["bitfinex-derivatives","BTCF0:USTF0",1763825962674,0.05592064,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825962977,0.20592064,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825963170,0.20811867,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825963472,0.19625587,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825964363,0.15237587,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825964565,0.00237587,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825965175,0.00017784,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825965572,0.04405784,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825965877,0.43625587,84352.0,84351.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825966372,0.43625587,84352.0,84351.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763825966966,0.055744,84343.0,84342.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825967167,0.35794203,84343.0,84342.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763825968678,0.35794203,84343.0,84342.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763825969273,0.35794203,84343.0,84342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825969879,0.35794203,84343.0,84342.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763825971370,0.34607803,84343.0,84342.0,0.0698341]
["bitfinex-derivatives","BTCF0:USTF0",1763825971565,0.04361,84351.0,84348.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763825971878,0.04361,84349.0,84348.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825972069,0.41580803,84349.0,84348.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763825973577,0.04361,84341.0,84340.0,0.21889019]
["bitfinex-derivatives","BTCF0:USTF0",1763825973878,0.48580803,84341.0,84340.0,0.24090019]
["bitfinex-derivatives","BTCF0:USTF0",1763825974176,0.48580803,84341.0,84340.0,0.26308019]
["bitfinex-derivatives","BTCF0:USTF0",1763825975074,0.48580803,84341.0,84340.0,0.26508019]
["bitfinex-derivatives","BTCF0:USTF0",1763825976869,0.02416803,84341.0,84340.0,0.26508019]
["bitfinex-derivatives","BTCF0:USTF0",1763825977274,0.00219803,84341.0,84340.0,0.26508019]
["bitfinex-derivatives","BTCF0:USTF0",1763825977670,0.0554736,84346.0,84345.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763825977869,0.35767163,84346.0,84345.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763825978472,0.011864,84343.0,84342.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763825978666,0.40913203,84343.0,84342.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763825978871,0.04507,84341.0,84340.0,0.20806345]
["bitfinex-derivatives","BTCF0:USTF0",1763825979178,0.50726803,84341.0,84340.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763825979678,0.50726803,84341.0,84340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825980378,0.50626803,84341.0,84340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825980678,0.04507,84334.0,84333.0,0.0211823]
["bitfinex-derivatives","BTCF0:USTF0",1763825980879,0.47726803,84334.0,84333.0,0.0211823]
["bitfinex-derivatives","BTCF0:USTF0",1763825981278,0.48813333,84334.0,84333.0,0.0423623]
["bitfinex-derivatives","BTCF0:USTF0",1763825982073,0.48713333,84334.0,84333.0,0.13993235]
["bitfinex-derivatives","BTCF0:USTF0",1763825983179,0.48713333,84334.0,84333.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1763825984073,0.04507,84313.0,84312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763825984273,0.04726803,84313.0,84312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763825984577,0.44913623,84313.0,84312.0,0.05437501]
["bitfinex-derivatives","BTCF0:USTF0",1763825984778,0.44913623,84313.0,84312.0,1.55437501]
["bitfinex-derivatives","BTCF0:USTF0",1763825984974,0.44913623,84313.0,84312.0,1.61625041]
["bitfinex-derivatives","BTCF0:USTF0",1763825985280,0.44913623,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763825985281,0.44923853,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763825985577,0.44923853,84313.0,84312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763825986773,0.44923853,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763825986975,0.0569386,84310.0,84309.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763825987170,0.51913663,84310.0,84309.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763825987586,0.50726803,84310.0,84309.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763825988184,0.50726803,84310.0,84309.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763825988691,0.02408803,84310.0,84309.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763825988983,0.25408803,84310.0,84309.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763825989284,0.27726803,84310.0,84309.0,0.25162019]
["bitfinex-derivatives","BTCF0:USTF0",1763825991381,0.00219803,84310.0,84309.0,0.25162019]
["bitfinex-derivatives","BTCF0:USTF0",1763825991776,0.0219923,84313.0,84312.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763825991975,0.1019923,84313.0,84312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763825992172,0.0569386,84310.0,84309.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763825992378,0.04507,84285.0,84284.0,0.04235045]
["bitfinex-derivatives","BTCF0:USTF0",1763825992674,0.46726803,84285.0,84284.0,0.16828585]
["bitfinex-derivatives","BTCF0:USTF0",1763825993776,0.46726803,84285.0,84284.0,0.2522123]
["bitfinex-derivatives","BTCF0:USTF0",1763825993985,0.21726803,84285.0,84284.0,0.2522123]
["bitfinex-derivatives","BTCF0:USTF0",1763825994181,0.04726803,84285.0,84284.0,0.2522123]
["bitfinex-derivatives","BTCF0:USTF0",1763825994374,0.44726803,84285.0,84284.0,0.2532123]
["bitfinex-derivatives","BTCF0:USTF0",1763825994684,0.44726803,84285.0,84284.0,0.2542123]
["bitfinex-derivatives","BTCF0:USTF0",1763825995285,0.44726803,84285.0,84284.0,0.13745045]
["bitfinex-derivatives","BTCF0:USTF0",1763825995581,0.44726803,84285.0,84284.0,0.11637045]
["bitfinex-derivatives","BTCF0:USTF0",1763825995889,0.44726803,84285.0,84284.0,0.13745045]
["bitfinex-derivatives","BTCF0:USTF0",1763825996286,0.44726803,84285.0,84284.0,0.11637045]
["bitfinex-derivatives","BTCF0:USTF0",1763825996987,0.04507,84265.0,84264.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763825997189,0.45726803,84265.0,84264.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1763825997575,0.45626803,84265.0,84264.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1763825997776,0.45526803,84265.0,84264.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1763825997985,0.45535387,84265.0,84264.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1763825998188,0.45535387,84265.0,84264.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1763825999382,0.26535387,84265.0,84264.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1763825999586,0.02186,84241.0,84240.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763825999792,0.02186,84241.0,84232.0,0.11952246]
["bitfinex-derivatives","BTCF0:USTF0",1763825999793,0.0447,84235.0,84234.0,0.04391874]
["bitfinex-derivatives","BTCF0:USTF0",1763826000094,0.17689803,84235.0,84234.0,0.14047893]
["bitfinex-derivatives","BTCF0:USTF0",1763826000291,0.17689803,84235.0,84234.0,0.07839674]
["bitfinex-derivatives","BTCF0:USTF0",1763826000494,0.50689803,84235.0,84234.0,0.07839674]
["bitfinex-derivatives","BTCF0:USTF0",1763826000794,0.50489803,84235.0,84234.0,0.05687674]
["bitfinex-derivatives","BTCF0:USTF0",1763826001294,0.50489803,84235.0,84234.0,0.08039674]
["bitfinex-derivatives","BTCF0:USTF0",1763826001587,0.50489803,84235.0,84234.0,0.03657674]
["bitfinex-derivatives","BTCF0:USTF0",1763826001790,0.50489803,84235.0,84195.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763826001791,0.46229721,84235.0,84216.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763826002088,0.46229721,84235.0,84234.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826002089,0.50397721,84235.0,84234.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826002290,0.04168,84232.0,84231.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826002587,0.47387803,84232.0,84231.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826002790,0.47387803,84232.0,84216.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763826002791,0.04168,84209.0,84202.0,0.00014811]
["bitfinex-derivatives","BTCF0:USTF0",1763826003093,0.04168,84203.0,84202.0,0.00014811]
["bitfinex-derivatives","BTCF0:USTF0",1763826003289,0.0023004,84203.0,84202.0,0.05585201]
["bitfinex-derivatives","BTCF0:USTF0",1763826003485,0.0023004,84203.0,84202.0,0.04396811]
["bitfinex-derivatives","BTCF0:USTF0",1763826003682,0.4031404,84203.0,84202.0,0.04396811]
["bitfinex-derivatives","BTCF0:USTF0",1763826003881,0.0013004,84203.0,84202.0,0.04396811]
["bitfinex-derivatives","BTCF0:USTF0",1763826004081,0.0513004,84203.0,84202.0,0.04496821]
["bitfinex-derivatives","BTCF0:USTF0",1763826004390,0.0513004,84203.0,84177.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763826004391,0.02084,84178.0,84177.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763826004693,0.02084,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826004694,0.4027706,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826004881,0.0227706,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826005087,0.1936106,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826005290,0.0019306,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826005587,0.0227706,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826005791,0.0237706,84178.0,84177.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1763826006179,0.0029306,84178.0,84177.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826006383,0.002,84178.0,84177.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826007189,0.00017819,84186.0,84185.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826007385,0.41294879,84186.0,84185.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826007583,0.39210879,84186.0,84185.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826007786,0.00210879,84186.0,84185.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826008392,0.04478879,84186.0,84185.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826008781,0.41478879,84186.0,84185.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826009197,0.41478879,84186.0,84185.0,0.0233001]
["bitfinex-derivatives","BTCF0:USTF0",1763826009496,0.41478879,84186.0,84185.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763826009684,0.41578879,84186.0,84185.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763826009998,0.0535682,84172.0,84171.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826010191,0.1036106,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826011093,0.4154987,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826011396,0.2838187,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826011590,0.2719306,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826011785,0.0019306,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826012186,0.0436106,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826012390,0.31376257,84172.0,84171.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826012993,0.04168,84160.0,84131.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1763826013200,0.0436106,84159.0,84158.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826013491,0.4836106,84159.0,84158.0,0.0448201]
["bitfinex-derivatives","BTCF0:USTF0",1763826014092,0.4836106,84159.0,84150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763826014093,0.04168,84158.0,84157.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826014293,0.04387803,84158.0,84157.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826014495,0.00017819,84163.0,84162.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826014891,0.00015197,84172.0,84171.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826015492,0.00015197,84172.0,84160.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1763826015493,0.02084,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826015694,0.22387803,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826016099,0.23576783,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826016304,0.23387803,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826016699,0.44387803,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826017299,0.04387803,84160.0,84159.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826017787,0.04387803,84160.0,84151.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763826017788,0.02084,84152.0,84151.0,0.02247819]
["bitfinex-derivatives","BTCF0:USTF0",1763826018101,0.04387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826018302,0.02303803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826018493,0.00219803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826019202,0.02303803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826019503,0.50387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826019698,0.17219803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826020000,0.00219803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826020305,0.02303803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826020505,0.04387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826020701,0.00219803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826021090,0.02303803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826021291,0.04387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826022207,0.46387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826022798,0.10387803,84152.0,84151.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1763826023000,0.02303803,84152.0,84151.0,0.05588929]
["bitfinex-derivatives","BTCF0:USTF0",1763826023209,0.04185819,84168.0,84167.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826023409,0.45405622,84168.0,84167.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826023808,0.45405622,84168.0,84151.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763826023809,0.54209622,84168.0,84151.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1763826024009,0.54209622,84168.0,84120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763826024010,0.0118938,84132.0,84120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826024312,0.00219803,84121.0,84120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826024500,0.0118942,84129.0,84128.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826024701,0.40493223,84129.0,84128.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826025005,0.42591134,84129.0,84128.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826025309,0.0535753,84121.0,84120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826025510,0.28577333,84121.0,84120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826025998,0.28577333,84121.0,84114.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1763826025999,0.0327362,84115.0,84114.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1763826026196,0.03537423,84115.0,84114.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1763826026396,0.01409423,84115.0,84114.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1763826026600,0.03537423,84115.0,84114.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1763826027210,0.03537423,84115.0,84090.0,0.12320195]
["bitfinex-derivatives","BTCF0:USTF0",1763826027211,0.0099999,84110.0,84060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763826027403,0.0119032,84065.0,84064.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826027601,0.00219803,84065.0,84064.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826028003,0.00017843,84073.0,84072.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826028305,0.0119008,84083.0,84082.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826028502,0.0119024,84071.0,84070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763826028707,0.01410043,84071.0,84070.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763826029214,0.38233051,84071.0,84064.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763826029509,0.39423291,84071.0,84070.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763826029905,0.0119032,84065.0,84064.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763826030105,0.0119032,84065.0,84064.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826030106,0.47410123,84065.0,84064.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826030306,0.06219803,84065.0,84064.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826030510,0.07410123,84065.0,84064.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826030714,0.00219803,84065.0,84064.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826031416,0.0119034,84064.0,84062.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763826031714,0.0119037,84062.0,84059.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763826031913,0.0119037,84062.0,84052.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763826031914,0.00219803,84060.0,84052.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763826032105,0.00219803,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826032106,0.34410193,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826032708,0.18219803,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826032901,0.00219803,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826033415,0.00319803,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826033911,0.002,84060.0,84059.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826034109,0.00013248,84071.0,84070.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826034615,0.00233051,84071.0,84070.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826034806,0.0099999,84080.0,84078.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826035007,0.0119003,84087.0,84086.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826035205,0.39,84087.0,84086.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826035510,0.39,84087.0,84084.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763826035511,0.0118988,84097.0,84096.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763826035808,0.38423894,84097.0,84095.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763826036312,0.38423894,84097.0,84096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826036508,0.00234014,84097.0,84096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826036814,0.00434014,84097.0,84096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826037108,0.00634014,84097.0,84096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826038514,0.00414211,84097.0,84096.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763826038711,0.00017843,84104.0,84103.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763826038916,0.00017843,84104.0,84103.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763826039412,0.0118953,84121.0,84120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826039717,0.0118936,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826039918,0.27420461,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826040310,0.00231101,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826041203,0.00011298,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826041603,0.00111298,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826042214,0.00211298,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826042417,0.44431101,84133.0,84132.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763826042718,0.44431101,84133.0,84132.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826042918,0.44431101,84133.0,84124.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826042919,0.0118948,84125.0,84124.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826043219,0.0118953,84121.0,84120.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826043521,0.00219803,84121.0,84120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826044611,0.00011298,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826044916,0.00231101,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826045413,0.01420461,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826045809,0.45420461,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826046022,0.45520461,84133.0,84132.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826046818,0.45520461,84133.0,84132.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826047009,0.45520461,84133.0,84132.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763826047411,0.45520461,84133.0,84120.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826047412,0.0118953,84121.0,84120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826047615,0.41409333,84121.0,84120.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826047815,0.0118964,84113.0,84112.0,0.02262833]
["bitfinex-derivatives","BTCF0:USTF0",1763826048005,0.01409443,84113.0,84112.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1763826048304,0.42409443,84113.0,84112.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1763826048818,0.01409443,84113.0,84112.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1763826049517,0.38409443,84113.0,84112.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1763826049712,0.38409443,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826050115,0.38409443,84113.0,84103.0,0.09586324]
["bitfinex-derivatives","BTCF0:USTF0",1763826050116,0.0118977,84104.0,84103.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763826050320,0.38409573,84104.0,84103.0,0.04517327]
["bitfinex-derivatives","BTCF0:USTF0",1763826050916,0.38409573,84104.0,84103.0,0.02257327]
["bitfinex-derivatives","BTCF0:USTF0",1763826051111,0.38409573,84104.0,84103.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763826051317,0.38418802,84104.0,84103.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763826052222,0.38418802,84104.0,84103.0,0.00112327]
["bitfinex-derivatives","BTCF0:USTF0",1763826052518,0.38418802,84104.0,84084.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826052519,0.0119004,84086.0,84084.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826052820,0.00219803,84085.0,84084.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826053623,0.46219803,84085.0,84084.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826053921,0.46219803,84085.0,84084.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763826054320,0.46219803,84085.0,84084.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763826054524,0.46219803,84085.0,84073.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826054727,0.0119017,84076.0,84075.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826054921,0.40409973,84076.0,84075.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826055123,0.02219803,84076.0,84075.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826055323,0.00219803,84076.0,84075.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826055623,0.0119018,84075.0,84060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826055825,0.00219803,84073.0,84060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826056013,0.46219803,84073.0,84060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826056223,0.46219803,84073.0,84072.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763826056828,0.46228912,84073.0,84072.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826057725,0.00228912,84073.0,84072.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826058417,9.109e-05,84073.0,84072.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826059221,0.0099999,84090.0,84089.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826059526,0.0099999,84090.0,84072.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1763826059527,0.0119013,84079.0,84073.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826059822,0.3819013,84079.0,84078.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826060013,0.38409933,84079.0,84078.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763826060214,0.011902,84074.0,84073.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763826060419,0.42410003,84074.0,84073.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763826061619,0.0119038,84061.0,84060.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763826061817,0.45410183,84061.0,84057.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1763826062021,0.45410183,84061.0,84060.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763826062223,0.44219803,84061.0,84060.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826062418,0.00219803,84061.0,84060.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763826062623,0.00219803,84061.0,84057.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1763826062624,0.0119039,84060.0,84057.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1763826062837,0.00219803,84058.0,84057.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1763826063125,0.41219803,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826063324,0.00219803,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826063520,0.00017844,84069.0,84068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826063734,0.39427917,84069.0,84068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826063931,0.00237647,84069.0,84068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826064227,0.0119035,84063.0,84062.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763826064420,0.43410153,84063.0,84062.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826065729,0.43510153,84063.0,84062.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826066230,0.43510153,84063.0,84062.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763826066629,0.43610153,84063.0,84062.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763826067222,0.0119042,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826067419,0.44410223,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826068927,0.00319803,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826069126,0.001,84058.0,84057.0,0.04420433]
["bitfinex-derivatives","BTCF0:USTF0",1763826069424,0.00017844,84069.0,84058.0,0.0119042]
["bitfinex-derivatives","BTCF0:USTF0",1763826069624,0.01204806,84079.0,84078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826069818,0.00014666,84079.0,84078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826070217,0.00234469,84079.0,84078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826070833,0.00014666,84079.0,84078.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826071235,0.00017844,84087.0,84086.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826071428,0.0118987,84097.0,84095.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763826071622,0.1918987,84097.0,84096.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826071932,0.00219803,84108.0,84107.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826072118,0.0118989,84096.0,84095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826072326,0.01409693,84096.0,84095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826073129,0.00017844,84104.0,84095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826073333,0.00017844,84104.0,84103.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826073533,0.00237647,84104.0,84103.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826074031,0.00237647,84104.0,84103.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763826074222,0.0119,84088.0,84087.0,0.02168844]
["bitfinex-derivatives","BTCF0:USTF0",1763826074424,0.18409803,84088.0,84087.0,0.04424844]
["bitfinex-derivatives","BTCF0:USTF0",1763826075238,0.00219803,84088.0,84087.0,0.04424844]
["bitfinex-derivatives","BTCF0:USTF0",1763826076032,0.00117844,84104.0,84103.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763826076231,0.00117844,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826076535,0.46091111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826076724,0.46461111,84104.0,84103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763826077127,0.32091111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826077432,0.32191111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826078747,0.32091111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826078941,0.32191111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826081030,0.00191111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826081939,0.00091111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826082133,0.00191111,84104.0,84103.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763826084844,0.0315,84121.0,84120.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763826085038,0.0315,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826085039,0.4433953,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826085934,0.44349083,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826086747,0.44549083,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826087043,0.40209553,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826087232,0.35209553,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826088449,0.35209553,84121.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826088450,0.0433964,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826088637,0.4733964,84113.0,84112.0,0.02388636]
["bitfinex-derivatives","BTCF0:USTF0",1763826088838,0.4733964,84113.0,84112.0,0.04644636]
["bitfinex-derivatives","BTCF0:USTF0",1763826089032,0.00209553,84121.0,84120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763826089244,0.38399083,84121.0,84120.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763826089550,0.00109553,84121.0,84120.0,0.07100353]
["bitfinex-derivatives","BTCF0:USTF0",1763826090035,0.00017833,84129.0,84128.0,0.0565043]
["bitfinex-derivatives","BTCF0:USTF0",1763826090237,0.00017833,84129.0,84128.0,0.05870233]
["bitfinex-derivatives","BTCF0:USTF0",1763826090646,0.0118927,84140.0,84139.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763826090848,0.4576427,84140.0,84139.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826091049,0.4418927,84140.0,84139.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826091544,0.43,84140.0,84139.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826091737,0.0118922,84144.0,84143.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763826091944,0.1418922,84144.0,84143.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826092644,0.4018922,84144.0,84143.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826092840,0.4018922,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763826092841,0.0118921,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763826093040,0.4753921,84144.0,84143.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826093243,0.4773921,84144.0,84143.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826094042,0.4773921,84144.0,84143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763826095052,0.4773921,84144.0,84143.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763826095344,0.0355,84144.0,84143.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763826095544,0.4855,84144.0,84143.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763826095748,0.0315,84132.0,84131.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826095950,0.50559183,84132.0,84131.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763826096245,0.50559183,84132.0,84131.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1763826096448,0.50559183,84132.0,84131.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763826096654,0.50559183,84132.0,84131.0,0.022061]
["bitfinex-derivatives","BTCF0:USTF0",1763826096842,0.50659183,84132.0,84131.0,0.022061]
["bitfinex-derivatives","BTCF0:USTF0",1763826097149,0.50659183,84132.0,84131.0,0.000911]
["bitfinex-derivatives","BTCF0:USTF0",1763826097651,0.50659183,84132.0,84131.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826097846,0.0433953,84121.0,84120.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1763826098050,0.46559333,84121.0,84120.0,0.03472267]
["bitfinex-derivatives","BTCF0:USTF0",1763826098253,0.46559333,84121.0,84120.0,0.12851194]
["bitfinex-derivatives","BTCF0:USTF0",1763826098451,0.46559333,84121.0,84120.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763826101150,0.46559333,84121.0,84120.0,0.15151695]
["bitfinex-derivatives","BTCF0:USTF0",1763826101345,0.46559333,84121.0,84120.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763826102955,0.42319803,84121.0,84120.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763826103144,0.03469803,84121.0,84120.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763826103458,0.46469803,84121.0,84120.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1763826104254,0.46469803,84121.0,84120.0,0.15446615]
["bitfinex-derivatives","BTCF0:USTF0",1763826105048,0.44894803,84121.0,84120.0,0.15446615]
["bitfinex-derivatives","BTCF0:USTF0",1763826105253,0.44469803,84121.0,84120.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763826105552,0.44369803,84121.0,84120.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763826106361,0.44469803,84121.0,84120.0,0.04495236]
["bitfinex-derivatives","BTCF0:USTF0",1763826107553,0.44569803,84121.0,84120.0,0.04495236]
["bitfinex-derivatives","BTCF0:USTF0",1763826108156,0.44569803,84121.0,84120.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1763826108358,0.0315,84119.0,84118.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763826108646,0.0315,84119.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826108647,0.0433964,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826108851,0.44559443,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826109051,0.0433981,84101.0,84100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763826109256,0.46559613,84101.0,84100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763826110058,0.46559613,84101.0,84100.0,0.0695883]
["bitfinex-derivatives","BTCF0:USTF0",1763826110357,0.00017833,84109.0,84108.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763826110555,0.19237636,84109.0,84108.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763826110952,0.20812636,84109.0,84108.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763826111154,0.47387636,84109.0,84108.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763826111954,0.47387636,84109.0,84108.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763826113163,0.0118972,84108.0,84105.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763826113458,0.03369803,84106.0,84105.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763826113665,0.48369803,84106.0,84105.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763826116551,0.14219803,84106.0,84105.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763826116751,0.17369803,84106.0,84105.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763826118662,0.49369803,84106.0,84105.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763826120876,0.49369803,84106.0,84092.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826120877,0.0433993,84093.0,84092.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826121061,0.48559733,84093.0,84092.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826121261,0.04559733,84093.0,84092.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826121965,0.04559733,84093.0,84092.0,0.04693833]
["bitfinex-derivatives","BTCF0:USTF0",1763826122367,0.03369803,84093.0,84092.0,0.04793833]
["bitfinex-derivatives","BTCF0:USTF0",1763826122569,0.00017833,84109.0,84104.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826122771,0.03002336,84109.0,84108.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826123170,0.00017833,84109.0,84108.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763826123470,0.0118944,84128.0,84118.0,0.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1763826123871,0.0118952,84123.0,84118.0,0.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1763826124084,0.0118946,84126.0,84118.0,0.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1763826124274,0.0099999,84130.0,84118.0,0.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1763826124275,0.00017833,84127.0,84118.0,0.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1763826124466,0.00017833,84127.0,84126.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826125169,0.00017833,84127.0,84126.0,0.0576546]
["bitfinex-derivatives","BTCF0:USTF0",1763826126171,0.01207283,84127.0,84126.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826126879,0.01307283,84127.0,84126.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826127570,0.01307283,84127.0,84126.0,0.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1763826128678,0.46527086,84127.0,84126.0,0.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1763826129181,0.00337636,84127.0,84126.0,0.05714441]
["bitfinex-derivatives","BTCF0:USTF0",1763826129479,0.00117833,84127.0,84126.0,0.05714441]
["bitfinex-derivatives","BTCF0:USTF0",1763826131274,0.01307283,84127.0,84126.0,0.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1763826132582,0.04879086,84127.0,84126.0,0.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1763826132880,0.42879086,84127.0,84126.0,0.02227981]
["bitfinex-derivatives","BTCF0:USTF0",1763826133078,0.0444149,84124.0,84123.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763826133284,0.41661293,84124.0,84123.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826133583,0.41661293,84124.0,84123.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763826133879,0.0281564,84113.0,84112.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1763826134086,0.03035443,84113.0,84112.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1763826135679,0.01845803,84113.0,84112.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1763826135888,0.03252,84111.0,84110.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826136088,0.45471803,84111.0,84110.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826137074,0.45471803,84111.0,84110.0,0.02296833]
["bitfinex-derivatives","BTCF0:USTF0",1763826137280,0.45471803,84111.0,84110.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826137470,0.45471803,84111.0,84110.0,0.02296833]
["bitfinex-derivatives","BTCF0:USTF0",1763826137785,0.45471803,84111.0,84110.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826138888,0.45471803,84111.0,84110.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826139076,0.03252,84097.0,84096.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826139281,0.46661673,84097.0,84096.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826139579,0.46661673,84097.0,84086.0,0.10649246]
["bitfinex-derivatives","BTCF0:USTF0",1763826139580,0.0118998,84089.0,84086.0,0.10649246]
["bitfinex-derivatives","BTCF0:USTF0",1763826139783,0.47661783,84089.0,84088.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826140790,0.044421,84081.0,84080.0,0.14249079]
["bitfinex-derivatives","BTCF0:USTF0",1763826140981,0.044421,84081.0,84066.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1763826140982,0.0564621,84073.0,84072.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826141188,0.05866013,84073.0,84072.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826141378,0.05866013,84073.0,84068.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763826141379,0.0574627,84069.0,84068.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763826141572,0.46966073,84069.0,84068.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763826141777,0.48336073,84069.0,84068.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763826142078,0.0574638,84061.0,84060.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826142278,0.47966183,84061.0,84060.0,0.02296833]
["bitfinex-derivatives","BTCF0:USTF0",1763826142579,0.47866183,84061.0,84060.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826142982,0.06775803,84061.0,84060.0,0.04593833]
["bitfinex-derivatives","BTCF0:USTF0",1763826143283,0.06775803,84061.0,84060.0,0.05896833]
["bitfinex-derivatives","BTCF0:USTF0",1763826143487,0.04510803,84061.0,84060.0,0.05896833]
["bitfinex-derivatives","BTCF0:USTF0",1763826143678,0.06775803,84061.0,84060.0,0.05896833]
["bitfinex-derivatives","BTCF0:USTF0",1763826144294,0.04568273,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826144479,0.04788076,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826144890,0.04556,84061.0,84060.0,0.07087223]
["bitfinex-derivatives","BTCF0:USTF0",1763826145094,0.04775803,84061.0,84060.0,0.05896833]
["bitfinex-derivatives","BTCF0:USTF0",1763826145289,0.00219803,84061.0,84060.0,0.05896833]
["bitfinex-derivatives","BTCF0:USTF0",1763826147192,0.00012273,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826147393,0.04788076,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826148090,0.04788076,84069.0,84068.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763826148295,0.04788076,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826148592,0.28788076,84069.0,84068.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763826152397,0.04468,84063.0,84062.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826152695,0.50687803,84063.0,84062.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826152991,0.04687803,84063.0,84062.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826155183,0.00012273,84069.0,84068.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826155588,0.02498076,84069.0,84068.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826157001,0.00012273,84069.0,84068.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763826157499,0.0119009,84082.0,84076.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763826158090,0.0326599,84090.0,84089.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826158286,0.01362,84112.0,84102.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826158287,0.04770803,84103.0,84102.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826158796,0.04551,84112.0,84111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826158992,0.42770803,84112.0,84111.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826159793,0.42770803,84112.0,84104.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826159794,0.0574076,84105.0,84104.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826160099,0.05960563,84105.0,84104.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826161203,0.06060563,84105.0,84104.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826161903,0.47060563,84105.0,84104.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826162092,0.44752563,84105.0,84104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826162293,0.03752563,84105.0,84104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826162497,0.04770803,84105.0,84104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826162795,0.001,84105.0,84104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826163495,0.04551,84119.0,84118.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763826163699,0.0574064,84114.0,84113.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826163903,0.05960443,84114.0,84113.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826164803,0.51960443,84114.0,84113.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826165603,0.04770803,84114.0,84113.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826165898,0.50870803,84114.0,84113.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826166296,0.02243,84105.0,84104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826166603,0.02243,84105.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826166604,0.05895,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826166803,0.51114803,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826167997,0.04551,84093.0,84092.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763826168198,0.43960733,84093.0,84092.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763826168702,0.43960733,84093.0,84092.0,0.11519261]
["bitfinex-derivatives","BTCF0:USTF0",1763826170106,0.0574104,84085.0,84084.0,0.02195833]
["bitfinex-derivatives","BTCF0:USTF0",1763826170297,0.35960843,84085.0,84084.0,0.02195833]
["bitfinex-derivatives","BTCF0:USTF0",1763826170800,0.04770803,84085.0,84084.0,0.04479833]
["bitfinex-derivatives","BTCF0:USTF0",1763826172304,0.00219803,84085.0,84084.0,0.04479833]
["bitfinex-derivatives","BTCF0:USTF0",1763826172518,0.0674082,84100.0,84099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826172711,0.48960633,84100.0,84099.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826174404,0.0118998,84089.0,84088.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826174599,0.03652783,84089.0,84088.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826174800,0.05960783,84089.0,84088.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763826175912,0.05960783,84089.0,84088.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763826176811,0.05960783,84089.0,84084.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826176812,0.0574104,84085.0,84084.0,0.02195833]
["bitfinex-derivatives","BTCF0:USTF0",1763826177108,0.37960843,84085.0,84084.0,0.02195833]
["bitfinex-derivatives","BTCF0:USTF0",1763826177299,0.37960843,84085.0,84084.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826179913,0.38060843,84085.0,84084.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826181510,0.34562803,84085.0,84084.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1763826181699,0.00319803,84085.0,84084.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1763826181903,0.00419803,84085.0,84084.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1763826182312,0.002,84085.0,84084.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1763826182517,0.001,84085.0,84084.0,0.04475833]
["bitfinex-derivatives","BTCF0:USTF0",1763826182810,0.0332895,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826183002,0.11650753,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826183202,0.36650753,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826185115,0.36750753,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826185308,0.36850753,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826185509,0.04660803,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826185710,0.00419803,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826185908,0.00319803,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826186111,0.002,84092.0,84091.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826186414,0.011898,84103.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826186709,0.02156833,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826187305,0.30478636,84101.0,84100.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763826187608,0.30478636,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826188010,0.30478636,84101.0,84100.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763826188208,0.30478636,84101.0,84088.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763826188412,0.04241,84089.0,84088.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826188707,0.0118985,84099.0,84089.0,0.0118998]
["bitfinex-derivatives","BTCF0:USTF0",1763826189016,0.00017833,84101.0,84098.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826189213,0.00017833,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826189414,0.02156833,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826189615,0.04258833,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826190010,0.00017833,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826192015,0.04683636,84101.0,84100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763826193116,0.48683636,84101.0,84100.0,0.13814739]
["bitfinex-derivatives","BTCF0:USTF0",1763826193319,0.48683636,84101.0,84100.0,0.09369739]
["bitfinex-derivatives","BTCF0:USTF0",1763826193620,0.04446,84095.0,84094.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763826193916,0.05855703,84095.0,84094.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1763826194224,0.0099999,84100.0,84099.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826194520,0.00017833,84101.0,84100.0,0.0555283]
["bitfinex-derivatives","BTCF0:USTF0",1763826194923,0.00017833,84101.0,84100.0,0.31171895]
["bitfinex-derivatives","BTCF0:USTF0",1763826195118,0.00017833,84101.0,84100.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826195423,0.00017833,84101.0,84100.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826195816,0.02206833,84101.0,84100.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826196011,0.00017833,84101.0,84100.0,0.21602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826196215,0.00017833,84101.0,84100.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826196726,0.00017833,84101.0,84100.0,0.20602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826197130,0.00017833,84101.0,84100.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826197627,0.00017833,84101.0,84100.0,0.20602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826198221,0.00017833,84101.0,84100.0,0.30333811]
["bitfinex-derivatives","BTCF0:USTF0",1763826198922,0.00017833,84101.0,84100.0,0.14333811]
["bitfinex-derivatives","BTCF0:USTF0",1763826203733,0.0695155,84120.0,84119.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826203922,0.0118973,84108.0,84107.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826204526,0.0337873,84108.0,84107.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826206635,0.0347873,84108.0,84107.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826207233,0.0128973,84108.0,84107.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826208135,0.001,84108.0,84107.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826208527,0.001,84108.0,84107.0,0.21602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826208726,0.0118964,84114.0,84113.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826208929,0.04463833,84116.0,84115.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826209129,0.00017833,84116.0,84115.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1763826209338,0.056355,84124.0,84123.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763826209522,0.266355,84124.0,84123.0,0.04602475]
["bitfinex-derivatives","BTCF0:USTF0",1763826209724,0.0329099,84130.0,84129.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763826209936,0.24586,84130.0,84129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826210645,0.24805803,84130.0,84129.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1763826211436,0.25005803,84130.0,84129.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1763826212545,0.22691,84130.0,84129.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1763826212838,0.02691,84130.0,84129.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1763826213233,0.02691,84130.0,84129.0,0.00239475]
["bitfinex-derivatives","BTCF0:USTF0",1763826213234,0.06395203,84130.0,84129.0,0.00239475]
["bitfinex-derivatives","BTCF0:USTF0",1763826213433,0.50395203,84130.0,84129.0,0.00239475]
["bitfinex-derivatives","BTCF0:USTF0",1763826213731,0.0577552,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826213932,0.50995323,84122.0,84121.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1763826214132,0.50995323,84122.0,84121.0,0.04287833]
["bitfinex-derivatives","BTCF0:USTF0",1763826214340,0.04805803,84122.0,84121.0,0.04287833]
["bitfinex-derivatives","BTCF0:USTF0",1763826215232,0.0697539,84130.0,84129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826215432,0.40195203,84130.0,84129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826215634,0.40195203,84130.0,84129.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763826215834,0.40195203,84130.0,84129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826217038,0.0577552,84122.0,84121.0,0.04287833]
["bitfinex-derivatives","BTCF0:USTF0",1763826217441,0.04586,84127.0,84126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826217634,0.04805803,84127.0,84126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826218138,0.42805803,84127.0,84126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826219236,0.43005803,84127.0,84126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826220345,0.43205803,84127.0,84126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763826220936,0.0559652,84122.0,84121.0,0.04273833]
["bitfinex-derivatives","BTCF0:USTF0",1763826221136,0.30816323,84122.0,84121.0,0.04273833]
["bitfinex-derivatives","BTCF0:USTF0",1763826221340,1.49692323,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826221539,0.0687376,84105.0,84104.0,0.10649246]
["bitfinex-derivatives","BTCF0:USTF0",1763826221843,0.055968,84102.0,84101.0,0.14919858]
["bitfinex-derivatives","BTCF0:USTF0",1763826222038,0.43816603,84102.0,84101.0,0.16023748]
["bitfinex-derivatives","BTCF0:USTF0",1763826222238,0.43816603,84102.0,84101.0,0.14919858]
["bitfinex-derivatives","BTCF0:USTF0",1763826222646,0.15626803,84102.0,84101.0,0.14919858]
["bitfinex-derivatives","BTCF0:USTF0",1763826222841,0.04626803,84102.0,84101.0,0.14919858]
["bitfinex-derivatives","BTCF0:USTF0",1763826224049,0.04626803,84102.0,84101.0,0.16017723]
["bitfinex-derivatives","BTCF0:USTF0",1763826227150,0.04626803,84102.0,84101.0,0.06558287]
["bitfinex-derivatives","BTCF0:USTF0",1763826227340,0.04407,84102.0,84101.0,0.06558287]
["bitfinex-derivatives","BTCF0:USTF0",1763826227743,0.055967,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826227943,0.04626803,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826228950,0.04726803,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826229246,0.04826803,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826232253,0.02610803,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826232451,0.04607,84109.0,84108.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826232661,0.02391,84109.0,84108.0,0.0544572]
["bitfinex-derivatives","BTCF0:USTF0",1763826233548,0.02391,84109.0,84108.0,0.16124857]
["bitfinex-derivatives","BTCF0:USTF0",1763826234446,0.002,84109.0,84108.0,0.2144572]
["bitfinex-derivatives","BTCF0:USTF0",1763826234648,0.002,84109.0,84108.0,0.5344572]
["bitfinex-derivatives","BTCF0:USTF0",1763826235056,0.00017833,84110.0,84108.0,0.5344572]
["bitfinex-derivatives","BTCF0:USTF0",1763826235253,0.0559649,84124.0,84123.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826235453,0.28816293,84124.0,84123.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826236461,0.04626803,84124.0,84123.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763826236852,0.04626803,84124.0,84123.0,0.0424674]
["bitfinex-derivatives","BTCF0:USTF0",1763826237156,0.04726803,84124.0,84123.0,0.0424674]
["bitfinex-derivatives","BTCF0:USTF0",1763826237358,0.04826803,84124.0,84123.0,0.0424674]
["bitfinex-derivatives","BTCF0:USTF0",1763826238863,0.002,84124.0,84123.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1763826239356,0.02391,84124.0,84123.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1763826239742,0.002,84124.0,84123.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1763826239953,0.002,84124.0,84123.0,0.4643624]
["bitfinex-derivatives","BTCF0:USTF0",1763826240458,0.04368,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826242060,0.04568,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826242447,0.004,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826243047,0.04987803,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826243250,0.04987803,84130.0,84129.0,0.11630424]
["bitfinex-derivatives","BTCF0:USTF0",1763826243448,0.04987803,84130.0,84129.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763826243657,0.04987803,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826245051,0.04987803,84130.0,84129.0,0.13939031]
["bitfinex-derivatives","BTCF0:USTF0",1763826245251,0.02849803,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826245451,0.04987803,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826247762,0.0263,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826247955,0.004,84130.0,84129.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1763826249164,0.04768,84130.0,84129.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826249358,0.0671846,84126.0,84125.0,0.128248]
["bitfinex-derivatives","BTCF0:USTF0",1763826249560,0.48938263,84126.0,84125.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763826249862,0.48938263,84126.0,84125.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763826250061,0.48938263,84126.0,84125.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763826250564,0.49038263,84126.0,84125.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1763826251660,0.49038263,84126.0,84125.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1763826251861,0.49038263,84126.0,84120.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1763826251862,0.0555753,84121.0,84120.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1763826252067,0.055576,84116.0,84115.0,0.15803833]
["bitfinex-derivatives","BTCF0:USTF0",1763826252366,0.04587803,84116.0,84115.0,0.26483633]
["bitfinex-derivatives","BTCF0:USTF0",1763826252555,0.04587803,84116.0,84115.0,0.15803833]
["bitfinex-derivatives","BTCF0:USTF0",1763826252859,0.0680147,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826253064,0.52921273,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826253957,0.53021273,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826254157,0.52921273,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826254458,0.51731803,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826254658,0.50687803,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826254854,0.50787803,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826255359,0.00419803,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826255562,0.04787803,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826256762,0.002,84126.0,84125.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826256963,0.002,84126.0,84125.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1763826257149,0.002,84126.0,84125.0,0.529698]
["bitfinex-derivatives","BTCF0:USTF0",1763826257351,0.002,84126.0,84125.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1763826258064,0.00017833,84132.0,84131.0,0.0547939]
["bitfinex-derivatives","BTCF0:USTF0",1763826258263,0.00017833,84132.0,84131.0,0.3297539]
["bitfinex-derivatives","BTCF0:USTF0",1763826260068,0.0536799,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826260255,0.21587803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826261767,0.21687803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826262369,0.21887803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826263173,0.23077063,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826263368,0.47077063,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826263871,0.47077063,84140.0,84139.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763826264169,0.04368,84135.0,84134.0,0.14962944]
["bitfinex-derivatives","BTCF0:USTF0",1763826264367,0.04587803,84135.0,84134.0,0.14962944]
["bitfinex-derivatives","BTCF0:USTF0",1763826264761,0.003,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826265772,0.04668,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826266067,0.04468,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826266873,0.04468,84140.0,84139.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1763826267170,0.04368,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826267761,0.04587803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826268875,0.05284803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826269174,0.05284803,84140.0,84139.0,0.14967287]
["bitfinex-derivatives","BTCF0:USTF0",1763826269473,0.04587803,84140.0,84139.0,0.14967287]
["bitfinex-derivatives","BTCF0:USTF0",1763826269873,0.04587803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826270174,0.04587803,84140.0,84139.0,0.14966904]
["bitfinex-derivatives","BTCF0:USTF0",1763826270375,0.00219803,84140.0,84139.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1763826270580,0.04683803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826270875,0.06003803,84140.0,84139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763826271076,0.07193063,84140.0,84139.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763826271277,0.07193063,84140.0,84139.0,0.12821875]
["bitfinex-derivatives","BTCF0:USTF0",1763826271471,0.07193063,84140.0,84139.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763826272464,0.07193063,84140.0,84139.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763826272971,0.33193063,84140.0,84139.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1763826273174,0.0565332,84136.0,84134.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826273367,0.05784,84133.0,84132.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826273676,0.46003803,84133.0,84132.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826273875,0.0565338,84132.0,84131.0,0.12872875]
["bitfinex-derivatives","BTCF0:USTF0",1763826274075,0.47873183,84132.0,84131.0,0.12872875]
["bitfinex-derivatives","BTCF0:USTF0",1763826276267,0.47873183,84132.0,84131.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826276474,0.04464,84130.0,84129.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826276662,0.46683803,84130.0,84129.0,0.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826276866,0.0565342,84129.0,84128.0,0.24368875]
["bitfinex-derivatives","BTCF0:USTF0",1763826277069,0.43873223,84129.0,84128.0,0.24368875]
["bitfinex-derivatives","BTCF0:USTF0",1763826278369,0.43873223,84129.0,84128.0,0.22172875]
["bitfinex-derivatives","BTCF0:USTF0",1763826278768,0.43873223,84129.0,84128.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763826279176,0.43873223,84129.0,84128.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1763826280576,0.43873223,84129.0,84128.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763826281766,0.04592,84124.0,84123.0,0.03676875]
["bitfinex-derivatives","BTCF0:USTF0",1763826281971,0.011896,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826282178,0.45409403,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826283375,0.45409403,84116.0,84115.0,0.04643833]
["bitfinex-derivatives","BTCF0:USTF0",1763826283376,0.31219803,84116.0,84115.0,0.04643833]
["bitfinex-derivatives","BTCF0:USTF0",1763826283773,0.00219803,84116.0,84115.0,0.04643833]
["bitfinex-derivatives","BTCF0:USTF0",1763826286479,0.42219803,84116.0,84115.0,0.04643833]
["bitfinex-derivatives","BTCF0:USTF0",1763826287081,0.42219803,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826287375,0.42219803,84116.0,84115.0,0.02342833]
["bitfinex-derivatives","BTCF0:USTF0",1763826287788,0.42219803,84116.0,84115.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826287980,0.42219803,84116.0,84109.0,0.14223102]
["bitfinex-derivatives","BTCF0:USTF0",1763826288181,0.43409403,84116.0,84115.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763826288389,0.43409403,84116.0,84115.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763826288979,0.43409403,84116.0,84115.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763826291192,0.00017833,84124.0,84123.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763826291491,0.0118929,84139.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826291686,0.00219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826291891,0.44219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826292081,0.15219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826296889,0.00219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826297082,0.43219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826299893,0.23219803,84134.0,84133.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763826300996,0.0118945,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826301198,0.39409253,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826301989,0.00219803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826302195,0.00319803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826302790,0.00219803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826303099,0.01509253,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826303490,0.00319803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826303690,0.01509253,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826304086,0.47509253,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826304496,0.00319803,84127.0,84126.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1763826304699,0.00219803,84127.0,84126.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1763826305704,0.00219803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826305888,0.43219803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826307496,0.00219803,84127.0,84126.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1763826309508,0.00219803,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826311005,0.01409253,84127.0,84126.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763826311702,0.0099999,84140.0,84139.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826311703,0.0118926,84140.0,84139.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826311892,0.34409063,84140.0,84139.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826312509,0.00017833,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826315811,0.00017833,84142.0,84141.0,0.0544425]
["bitfinex-derivatives","BTCF0:USTF0",1763826316104,0.00017833,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826318510,0.00017833,84142.0,84141.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1763826318708,0.00017833,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826321615,0.43237636,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826325622,0.00237636,84142.0,84141.0,0.0544425]
["bitfinex-derivatives","BTCF0:USTF0",1763826325814,0.00237636,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826326514,0.21237636,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826332022,0.42237636,84142.0,84141.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763826332224,0.0118925,84141.0,84138.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763826332421,0.00219803,84139.0,84138.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763826332729,0.43219803,84139.0,84138.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763826333226,0.43219803,84139.0,84138.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763826333624,0.43219803,84139.0,84138.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763826334125,0.43319803,84139.0,84138.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763826335116,0.0118936,84133.0,84126.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763826335325,0.0118945,84127.0,84126.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1763826335628,0.47409253,84127.0,84126.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1763826336624,0.47409253,84127.0,84126.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763826337334,1.66277254,84127.0,84120.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763826337521,0.0118962,84115.0,84107.0,0.16060791]
["bitfinex-derivatives","BTCF0:USTF0",1763826337720,0.46409423,84115.0,84114.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763826338420,0.46409423,84115.0,84114.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1763826338620,0.0118966,84112.0,84109.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1763826338820,0.00219803,84110.0,84109.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1763826339128,0.00219803,84110.0,84108.0,0.10657551]
["bitfinex-derivatives","BTCF0:USTF0",1763826339129,0.011897,84109.0,84108.0,0.12861551]
["bitfinex-derivatives","BTCF0:USTF0",1763826339330,0.41409503,84109.0,84106.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826340024,0.0118973,84107.0,84106.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763826340224,0.0118973,84107.0,84101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763826340225,0.011898,84102.0,84101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763826340414,0.011898,84102.0,84081.0,0.07460972]
["bitfinex-derivatives","BTCF0:USTF0",1763826340415,0.0119004,84085.0,84081.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1763826340620,0.39409843,84085.0,84084.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826341418,0.39419415,84085.0,84084.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826341615,0.39419415,84085.0,84084.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763826341934,0.0119013,84079.0,84078.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826342224,0.41409933,84079.0,84078.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826342433,0.41409933,84079.0,84056.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826342434,0.0119039,84060.0,84056.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826342620,0.41410193,84060.0,84056.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826343123,0.41310193,84060.0,84056.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826343628,0.41310193,84060.0,84059.0,0.00112517]
["bitfinex-derivatives","BTCF0:USTF0",1763826344028,0.41210193,84060.0,84059.0,0.00112517]
["bitfinex-derivatives","BTCF0:USTF0",1763826344832,0.41210193,84060.0,84059.0,0.00212517]
["bitfinex-derivatives","BTCF0:USTF0",1763826345027,0.0119051,84052.0,84051.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763826345240,0.44310313,84052.0,84051.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1763826345652,0.44310313,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826345945,0.4432569,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826346351,0.4432569,84052.0,84051.0,0.02321845]
["bitfinex-derivatives","BTCF0:USTF0",1763826346851,0.0033518,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826347152,0.0033518,84052.0,84051.0,0.21439845]
["bitfinex-derivatives","BTCF0:USTF0",1763826347354,0.0033518,84052.0,84051.0,0.04439845]
["bitfinex-derivatives","BTCF0:USTF0",1763826347543,0.00115377,84052.0,84051.0,0.21439845]
["bitfinex-derivatives","BTCF0:USTF0",1763826347749,0.00115377,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826348055,0.00215377,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826348252,0.4643518,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826348447,0.0043518,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826348648,0.00115377,84052.0,84051.0,0.04339845]
["bitfinex-derivatives","BTCF0:USTF0",1763826349149,0.0119033,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826349354,0.40219803,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826350255,0.40230264,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826351052,0.40330264,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826351753,0.40230264,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826352053,0.00330264,84065.0,84064.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763826352649,0.00110461,84065.0,84064.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1763826353057,0.00110461,84065.0,84064.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1763826353253,0.0119013,84079.0,84078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826353463,0.42219803,84079.0,84078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826354959,0.42319803,84079.0,84078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826355351,0.00319803,84079.0,84078.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826355757,0.0594694,84132.0,84098.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826355959,0.00219803,84109.0,84100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826356159,0.0118981,84101.0,84100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826356458,0.45409613,84101.0,84100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826357252,0.44419803,84101.0,84100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826357556,0.142,84101.0,84100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826357760,0.002,84101.0,84100.0,1.39226]
["bitfinex-derivatives","BTCF0:USTF0",1763826358058,0.00017834,84109.0,84108.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826358262,0.12017834,84109.0,84108.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826358764,0.45437637,84109.0,84108.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763826358963,0.45437637,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826359153,0.45237637,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826359354,0.45437637,84109.0,84108.0,0.13666689]
["bitfinex-derivatives","BTCF0:USTF0",1763826359654,0.06637637,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826359859,0.43637637,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826360365,0.09637637,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826361061,0.42827337,84109.0,84108.0,0.04278812]
["bitfinex-derivatives","BTCF0:USTF0",1763826361267,0.42827337,84109.0,84108.0,0.02160812]
["bitfinex-derivatives","BTCF0:USTF0",1763826361460,0.0118976,84105.0,84104.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826361660,0.0118987,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826361860,0.42409673,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826362457,0.42409673,84097.0,84096.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763826362657,0.42409673,84097.0,84096.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763826363065,0.42609673,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826363259,0.00419803,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826364771,0.42419803,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826364969,0.07419803,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826365271,0.002,84097.0,84096.0,0.3884289]
["bitfinex-derivatives","BTCF0:USTF0",1763826365464,0.002,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826365665,0.01609673,84097.0,84096.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763826365866,0.00519803,84097.0,84096.0,0.0684289]
["bitfinex-derivatives","BTCF0:USTF0",1763826366175,0.00017834,84109.0,84096.0,0.0684289]
["bitfinex-derivatives","BTCF0:USTF0",1763826366176,0.00017834,84109.0,84108.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826366476,0.07017834,84109.0,84108.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826366768,0.00017834,84109.0,84108.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1763826366975,0.00017834,84109.0,84108.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826367366,0.00217834,84109.0,84108.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826367566,0.00217834,84109.0,84108.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1763826367773,0.52541849,84130.0,84129.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826368069,0.99951052,84130.0,84129.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826368264,0.46219803,84130.0,84129.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826368572,0.0118926,84140.0,84129.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1763826368777,0.44409063,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826369865,0.43219803,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826370466,0.43319803,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826370667,0.15319803,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826371059,0.15419803,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826372371,0.43419803,84140.0,84139.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763826372562,0.44419793,84140.0,84128.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763826372762,0.0118936,84133.0,84128.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763826372972,0.11,84133.0,84132.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826373575,0.0109999,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826373874,0.122,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826374083,0.12419803,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826374268,0.12319803,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826374971,0.121,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826375275,0.001,84140.0,84139.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1763826375579,0.0118899,84160.0,84159.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826375764,0.45408793,84160.0,84159.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763826376075,0.45408793,84160.0,84159.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826376781,0.44219803,84160.0,84159.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826377370,0.44319803,84160.0,84159.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826377580,0.44419803,84160.0,84159.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763826378482,0.44319803,84160.0,84159.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826378682,0.44419803,84160.0,84159.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826380769,0.44219803,84160.0,84159.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826381383,0.44219803,84160.0,84159.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763826381784,0.44219803,84160.0,84159.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826381979,0.0118909,84152.0,84151.0,0.02296821]
["bitfinex-derivatives","BTCF0:USTF0",1763826382283,0.40219803,84152.0,84151.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1763826382484,0.05219803,84152.0,84151.0,0.05719931]
["bitfinex-derivatives","BTCF0:USTF0",1763826382782,0.05,84152.0,84151.0,0.04530821]
["bitfinex-derivatives","BTCF0:USTF0",1763826383181,0.00219803,84152.0,84151.0,0.04530821]
["bitfinex-derivatives","BTCF0:USTF0",1763826383378,0.40219803,84152.0,84151.0,0.04530821]
["bitfinex-derivatives","BTCF0:USTF0",1763826384783,0.40219803,84152.0,84151.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826385173,0.0118936,84133.0,84132.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826385487,0.40409163,84133.0,84132.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826385778,0.16219803,84133.0,84132.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763826386376,0.16219803,84133.0,84132.0,0.15243149]
["bitfinex-derivatives","BTCF0:USTF0",1763826386377,0.00219803,84133.0,84132.0,0.15243149]
["bitfinex-derivatives","BTCF0:USTF0",1763826386576,0.0099999,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826386774,0.30219793,84140.0,84139.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826387084,0.00219803,84140.0,84139.0,0.0570228]
["bitfinex-derivatives","BTCF0:USTF0",1763826387584,0.00017821,84141.0,84140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826388885,0.01426874,84141.0,84140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826389687,0.00017821,84141.0,84140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826390684,0.00017821,84141.0,84140.0,0.0570226]
["bitfinex-derivatives","BTCF0:USTF0",1763826391089,0.01207071,84141.0,84140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826391275,0.28426874,84141.0,84140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763826392183,0.0118931,84137.0,84136.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763826392383,0.40409113,84137.0,84136.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763826392986,0.0118936,84133.0,84132.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826393287,0.0118945,84127.0,84126.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763826393490,0.44409253,84127.0,84126.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763826393896,0.44409253,84127.0,84126.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763826394186,0.44409253,84127.0,84125.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763826394388,0.44409253,84127.0,84125.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763826394690,0.44409253,84127.0,84125.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1763826395483,0.44409253,84127.0,84125.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763826395881,0.44409253,84127.0,84125.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1763826396084,0.44409253,84127.0,84125.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1763826397397,0.44409253,84127.0,84125.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763826398588,0.44409253,84127.0,84126.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826399693,0.432,84127.0,84126.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826399883,0.42419803,84127.0,84126.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826400891,0.42419803,84127.0,84126.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763826401098,0.0118946,84126.0,84125.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826401296,0.38409263,84126.0,84125.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826401499,0.06409263,84126.0,84125.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826402494,0.06609263,84126.0,84125.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826402696,0.002,84126.0,84125.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826406296,0.0118935,84135.0,84134.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826406895,0.0118929,84138.0,84136.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763826407098,0.41409093,84138.0,84137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826407295,0.41409093,84138.0,84136.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763826407296,0.41409093,84138.0,84136.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826407494,0.41409093,84138.0,84137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826408694,0.00219803,84138.0,84137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826409006,0.37219803,84138.0,84137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763826409306,0.37219803,84138.0,84137.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763826409696,0.0118931,84137.0,84136.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763826409896,0.47409113,84137.0,84136.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763826410400,0.47409113,84137.0,84136.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763826410605,0.47409113,84137.0,84136.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763826410808,0.47409113,84137.0,84128.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826410809,0.0118942,84129.0,84128.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826411104,0.42409223,84129.0,84128.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826411607,0.0118948,84125.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826411808,0.42409283,84125.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826412106,0.42409283,84125.0,84124.0,0.04366821]
["bitfinex-derivatives","BTCF0:USTF0",1763826413406,0.42409283,84125.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826413700,0.42409283,84125.0,84124.0,0.02141821]
["bitfinex-derivatives","BTCF0:USTF0",1763826416305,0.42409283,84125.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826418704,1.61281283,84125.0,84124.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1763826419006,1.61281283,84125.0,84112.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763826419007,0.0118974,84106.0,84105.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826419193,0.42409543,84106.0,84105.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763826419803,0.42409543,84106.0,84105.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763826420103,0.42409543,84106.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826420104,0.0118984,84099.0,84098.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763826420295,0.44409643,84099.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826421499,0.0118994,84092.0,84091.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1763826421699,0.39409743,84092.0,84091.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1763826422002,0.39409743,84092.0,84091.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1763826422207,0.39409743,84092.0,84091.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1763826422805,0.39309743,84092.0,84091.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1763826423210,0.39309743,84092.0,84091.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1763826423808,0.39209743,84092.0,84091.0,0.0097294]
["bitfinex-derivatives","BTCF0:USTF0",1763826424596,0.39309743,84092.0,84091.0,0.0087294]
["bitfinex-derivatives","BTCF0:USTF0",1763826424797,0.39309743,84092.0,84091.0,0.0097294]
["bitfinex-derivatives","BTCF0:USTF0",1763826425103,0.0119005,84084.0,84083.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826425410,0.39409853,84084.0,84083.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826426409,0.39509853,84084.0,84083.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826427213,0.39609853,84084.0,84083.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1763826429709,0.0119024,84071.0,84056.0,0.0245345]
["bitfinex-derivatives","BTCF0:USTF0",1763826429903,0.38410043,84071.0,84070.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763826430121,0.38410043,84071.0,84070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826430310,0.38410043,84071.0,84056.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826430311,0.0119034,84064.0,84063.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826430513,0.44410143,84064.0,84063.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826431015,0.0119044,84057.0,84056.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763826431216,0.42410243,84057.0,84056.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826432417,0.42410243,84057.0,84056.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763826433908,0.42410243,84057.0,84056.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1763826435113,0.42410243,84057.0,84056.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1763826435618,0.42410243,84057.0,84056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763826435925,0.42419879,84057.0,84056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763826437319,0.42519879,84057.0,84056.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763826437521,0.42519879,84057.0,84056.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826438123,0.42519879,84057.0,84055.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826439612,0.42519879,84057.0,84056.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826439812,0.42519879,84057.0,84056.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763826440014,0.42519879,84057.0,84056.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826440921,0.42419879,84057.0,84056.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826441110,0.42419879,84057.0,84055.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826441316,0.0119073,84036.0,84035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826441523,0.38410533,84036.0,84035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826442322,0.38410533,84036.0,84035.0,0.15407931]
["bitfinex-derivatives","BTCF0:USTF0",1763826444024,0.38410533,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763826444327,0.38410533,84036.0,84035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763826445724,0.00017843,84044.0,84043.0,0.0577764]
["bitfinex-derivatives","BTCF0:USTF0",1763826446442,0.01428266,84044.0,84043.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826446625,0.0099999,84050.0,84049.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826446828,0.0099999,84060.0,84056.0,0.0704045]
["bitfinex-derivatives","BTCF0:USTF0",1763826447024,0.0119018,84076.0,84075.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826447222,0.41111628,84076.0,84075.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826447526,0.38219803,84076.0,84075.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826447725,0.01207893,84084.0,84083.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826448029,0.43434494,84084.0,84083.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826448226,0.46551735,84084.0,84083.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763826449232,0.46551735,84084.0,84080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763826449233,0.0119021,84073.0,84072.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826449431,0.44410013,84073.0,84072.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826450323,0.43319803,84073.0,84072.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826450824,0.43419803,84073.0,84072.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826454636,0.002,84073.0,84072.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763826455133,0.002,84073.0,84072.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1763826455331,0.00024641,84084.0,84083.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826455539,0.00024641,84084.0,84083.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1763826455727,0.011898,84103.0,84102.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826455923,0.471898,84103.0,84102.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826456430,0.47409603,84103.0,84102.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826456928,0.47509603,84103.0,84102.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826457132,0.47609603,84103.0,84102.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763826457538,0.0118987,84097.0,84096.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763826457735,0.40409673,84097.0,84096.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763826457931,0.40409673,84097.0,84094.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826458830,0.40509673,84097.0,84094.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826459023,0.011899,84095.0,84094.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826459227,0.0118998,84089.0,84067.0,0.09331417]
["bitfinex-derivatives","BTCF0:USTF0",1763826459433,0.42409783,84089.0,84067.0,0.09331417]
["bitfinex-derivatives","BTCF0:USTF0",1763826459631,0.0119021,84073.0,84067.0,0.09331417]
["bitfinex-derivatives","BTCF0:USTF0",1763826459933,0.00219803,84073.0,84072.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763826460135,0.011901,84082.0,84079.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763826460329,0.01207823,84089.0,84088.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763826460529,0.41409783,84089.0,84088.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763826461638,0.41409783,84089.0,84087.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763826461833,0.41409783,84089.0,84087.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826462041,0.41409783,84089.0,84088.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763826462722,0.41509783,84089.0,84088.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763826463231,0.011901,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826463428,0.44409903,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826463933,0.44409903,84081.0,84080.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826464142,0.44409903,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826465444,0.04219803,84081.0,84080.0,0.05694953]
["bitfinex-derivatives","BTCF0:USTF0",1763826466036,0.04319803,84081.0,84080.0,0.05694953]
["bitfinex-derivatives","BTCF0:USTF0",1763826466843,0.04319803,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826467538,0.00319803,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826467727,0.45319803,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826468131,0.45219803,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826475742,0.45319803,84081.0,84080.0,0.04504843]
["bitfinex-derivatives","BTCF0:USTF0",1763826476041,0.45319803,84081.0,84080.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826477939,0.0119021,84073.0,84072.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763826478139,0.0119032,84065.0,84064.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826478343,0.46410123,84065.0,84064.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826478930,0.0119038,84061.0,84060.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763826479142,0.39410183,84061.0,84060.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826479637,0.0119055,84049.0,84048.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826479838,0.39410353,84049.0,84048.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763826480845,0.38219803,84049.0,84048.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763826481145,0.11219803,84049.0,84048.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763826481330,0.35219803,84049.0,84048.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763826481735,0.35219803,84049.0,84048.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763826482345,0.11219803,84049.0,84048.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763826482748,0.00219803,84049.0,84048.0,0.0717656]
["bitfinex-derivatives","BTCF0:USTF0",1763826482947,0.00219803,84049.0,84048.0,0.15602437]
["bitfinex-derivatives","BTCF0:USTF0",1763826483137,0.00219803,84049.0,84048.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763826483743,0.0099999,84060.0,84048.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763826483954,0.01208053,84073.0,84072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826484146,0.46427856,84073.0,84072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826484652,0.19427856,84073.0,84072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826485032,0.0119032,84065.0,84064.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826485340,0.45410123,84065.0,84064.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826485541,0.45410123,84065.0,84064.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763826487450,0.21410123,84065.0,84064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826488052,0.40410123,84065.0,84064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826489737,0.40410123,84065.0,84064.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763826490041,0.0119044,84057.0,84056.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826490240,0.40410243,84057.0,84056.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826491048,0.40616243,84057.0,84056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763826491351,0.0139655,84049.0,84048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763826491544,0.0139655,84049.0,84041.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1763826491545,0.0139665,84042.0,84041.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1763826491751,0.45616453,84042.0,84041.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1763826493151,0.45616453,84042.0,84041.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1763826493453,0.45516453,84042.0,84041.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1763826493848,0.45516453,84042.0,84041.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763826494150,0.45516453,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763826495348,0.45516453,84042.0,84041.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763826495644,0.00219803,84042.0,84041.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763826496043,0.00017843,84050.0,84049.0,0.0545955]
["bitfinex-derivatives","BTCF0:USTF0",1763826496442,0.12380831,84080.0,84049.0,0.0545955]
["bitfinex-derivatives","BTCF0:USTF0",1763826496443,0.0123035,84063.0,84062.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826496647,0.42450153,84063.0,84062.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763826497247,0.0004,84061.0,84060.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826497555,0.40259803,84061.0,84060.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763826498452,0.0123049,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826498658,0.0123049,84053.0,84052.0,0.05477353]
["bitfinex-derivatives","BTCF0:USTF0",1763826498659,0.12219803,84053.0,84052.0,0.05477353]
["bitfinex-derivatives","BTCF0:USTF0",1763826499150,0.12219803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826499751,0.39219803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826500458,0.00219803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826501859,0.41219803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826502251,0.41239803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826502951,0.41259803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826503656,0.00219803,84053.0,84052.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1763826504158,0.0099999,84060.0,84059.0,0.0545941]
["bitfinex-derivatives","BTCF0:USTF0",1763826504356,0.00037843,84069.0,84068.0,0.0545928]
["bitfinex-derivatives","BTCF0:USTF0",1763826504563,0.04017843,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826504748,0.04237646,84069.0,84068.0,0.04262024]
["bitfinex-derivatives","BTCF0:USTF0",1763826505355,0.04017843,84069.0,84068.0,0.04262024]
["bitfinex-derivatives","BTCF0:USTF0",1763826505662,0.00017843,84069.0,84068.0,0.04262024]
["bitfinex-derivatives","BTCF0:USTF0",1763826506363,0.00117843,84069.0,84068.0,0.04262024]
["bitfinex-derivatives","BTCF0:USTF0",1763826506664,0.00054,84065.0,84064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826506960,0.41273803,84065.0,84064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826507661,0.00219803,84065.0,84064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763826507863,0.00017843,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826508059,0.00237646,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826508965,0.44291646,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826509162,0.08291646,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826509463,0.00237646,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826510355,0.00017843,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826510559,0.39291646,84069.0,84068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763826510858,0.0124432,84065.0,84064.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826511056,0.42464123,84065.0,84064.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826511656,0.0124444,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826511861,0.42464243,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826512771,0.42464243,84057.0,84056.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763826513064,0.42464243,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826513065,0.41219803,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826513267,0.41246803,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826514466,0.00219803,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826515565,0.00246803,84057.0,84056.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763826516262,0.00017843,84069.0,84068.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763826516580,0.00017843,84069.0,84068.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1763826516871,0.00017843,84069.0,84068.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763826517075,0.00017843,84069.0,84068.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1763826517464,0.00117843,84069.0,84068.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1763826517775,0.0119015,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826517976,0.1919015,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826518278,0.4721715,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826518678,0.46027,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826518871,0.46027,84078.0,84077.0,0.0562615]
["bitfinex-derivatives","BTCF0:USTF0",1763826519070,0.46273803,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826519278,0.46373803,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826519569,0.00373803,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826519775,0.13373803,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826519975,0.132,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826520767,0.002,84078.0,84077.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763826521971,0.002,84078.0,84077.0,0.13922531]
["bitfinex-derivatives","BTCF0:USTF0",1763826523183,0.002,84078.0,84077.0,0.30922531]
["bitfinex-derivatives","BTCF0:USTF0",1763826523678,0.00017843,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826523982,0.02071843,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826524172,0.43291646,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826524881,0.43391646,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826525370,0.43491646,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826527678,0.15437646,84086.0,84085.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763826527974,0.15437646,84086.0,84085.0,0.0566104]
["bitfinex-derivatives","BTCF0:USTF0",1763826528380,0.00217843,84086.0,84085.0,0.0566104]
["bitfinex-derivatives","BTCF0:USTF0",1763826529674,0.00217843,84086.0,84085.0,0.2566104]
["bitfinex-derivatives","BTCF0:USTF0",1763826529874,0.0105399,84100.0,84099.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763826530080,0.42463623,84100.0,84099.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763826530274,0.0124387,84097.0,84096.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763826530487,0.39463673,84097.0,84096.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763826531780,0.0124398,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826531979,0.43463783,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826532887,0.42273803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826533081,0.15273803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826533279,0.15219803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826534880,0.00273803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826535183,0.40273803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826535477,0.40273803,84089.0,84088.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826536074,0.40273803,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826536985,0.01,84089.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826540281,0.0099999,84100.0,84088.0,0.05809843]
["bitfinex-derivatives","BTCF0:USTF0",1763826540282,0.00044843,84105.0,84104.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826540476,0.42454406,84105.0,84104.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826540675,0.42481406,84105.0,84104.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826541384,0.00054,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826541584,0.06463673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826541888,0.47463673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826542580,0.17463673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826542784,0.17436673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826542985,0.01436673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826543287,0.45463673,84097.0,84096.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826545188,0.0124398,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826545385,0.44273803,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826545685,0.00246803,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826545989,0.39463783,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826547884,0.38273803,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826548281,0.39463783,84089.0,84088.0,0.05951843]
["bitfinex-derivatives","BTCF0:USTF0",1763826552386,0.39463783,84089.0,84088.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763826552886,0.03246803,84089.0,84088.0,0.04630843]
["bitfinex-derivatives","BTCF0:USTF0",1763826553076,0.01261603,84105.0,84104.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763826553282,0.42481406,84105.0,84104.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763826554090,0.0124384,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826554287,0.42463643,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826554892,0.15273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826555386,0.15246803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826556095,0.38273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826557386,0.00273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826557586,0.13273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826558191,0.14463643,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826558791,0.13273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826559189,0.14463643,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826559494,0.13273803,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826560485,0.13,84099.0,84098.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763826561481,0.13,84099.0,84098.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1763826561794,0.2031,84136.0,84134.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763826561795,0.00054,84135.0,84134.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763826562094,0.37273803,84135.0,84134.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763826568493,0.0124335,84134.0,84133.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763826568797,0.0124342,84129.0,84128.0,0.14348986]
["bitfinex-derivatives","BTCF0:USTF0",1763826569103,0.00054,84127.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826569402,0.44273803,84127.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826569795,0.44246803,84127.0,84126.0,0.05926828]
["bitfinex-derivatives","BTCF0:USTF0",1763826569996,0.01246803,84127.0,84126.0,0.05926828]
["bitfinex-derivatives","BTCF0:USTF0",1763826570292,0.01,84127.0,84126.0,0.05926828]
["bitfinex-derivatives","BTCF0:USTF0",1763826570990,0.01027,84127.0,84126.0,0.05926828]
["bitfinex-derivatives","BTCF0:USTF0",1763826571294,0.47463253,84127.0,84126.0,0.05926828]
["bitfinex-derivatives","BTCF0:USTF0",1763826572089,1.66331254,84127.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826572294,0.47463253,84127.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826572502,0.0124355,84120.0,84112.0,0.0254065]
["bitfinex-derivatives","BTCF0:USTF0",1763826572692,0.39463353,84120.0,84112.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763826573002,0.39463353,84120.0,84119.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763826574704,0.00054,84118.0,84117.0,0.13726593]
["bitfinex-derivatives","BTCF0:USTF0",1763826574903,0.41273803,84118.0,84117.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763826575103,0.00054,84112.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826575399,0.42463463,84112.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826576506,0.42463463,84112.0,84111.0,0.02215828]
["bitfinex-derivatives","BTCF0:USTF0",1763826576898,0.42463463,84112.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826579412,0.42463463,84112.0,84111.0,0.04494828]
["bitfinex-derivatives","BTCF0:USTF0",1763826583104,0.42463463,84112.0,84111.0,0.02215828]
["bitfinex-derivatives","BTCF0:USTF0",1763826583313,0.42463463,84112.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826583504,0.0124381,84101.0,84100.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763826583717,0.42463613,84101.0,84100.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763826585416,0.42463613,84101.0,84100.0,0.0021241]
["bitfinex-derivatives","BTCF0:USTF0",1763826587813,0.42463613,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826588509,0.14463613,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826589110,0.13273803,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826589306,0.13219803,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826589504,0.0121676,84106.0,84105.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763826589715,0.08463563,84106.0,84105.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763826589917,0.39463563,84106.0,84105.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763826591216,0.09246803,84106.0,84105.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763826591415,0.09219803,84106.0,84105.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763826592929,0.09219803,84106.0,84105.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763826593124,0.09273803,84106.0,84105.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763826593311,0.42273803,84106.0,84105.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763826594417,0.42273803,84106.0,84100.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763826594418,0.0124381,84101.0,84100.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763826594621,0.43463613,84101.0,84100.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1763826594924,0.43463613,84101.0,84100.0,0.0454541]
["bitfinex-derivatives","BTCF0:USTF0",1763826595725,0.43463613,84101.0,84100.0,0.0464541]
["bitfinex-derivatives","BTCF0:USTF0",1763826595920,0.43463613,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826597227,0.43463613,84101.0,84100.0,0.0021241]
["bitfinex-derivatives","BTCF0:USTF0",1763826597622,0.43463613,84101.0,84100.0,0.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1763826597923,0.43463613,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826600427,0.42273803,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826601029,0.19273803,84101.0,84100.0,0.0474541]
["bitfinex-derivatives","BTCF0:USTF0",1763826601322,0.44273803,84101.0,84100.0,0.0021241]
["bitfinex-derivatives","BTCF0:USTF0",1763826601529,0.0124393,84093.0,84092.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826601724,0.42463733,84093.0,84092.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826602328,0.42463733,84093.0,84092.0,4.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763826602930,0.42463733,84093.0,84092.0,0.0010465]
["bitfinex-derivatives","BTCF0:USTF0",1763826603523,0.41273803,84093.0,84092.0,0.0451265]
["bitfinex-derivatives","BTCF0:USTF0",1763826603724,0.02219803,84093.0,84092.0,0.0451265]
["bitfinex-derivatives","BTCF0:USTF0",1763826603929,0.02219803,84093.0,84092.0,0.0570259]
["bitfinex-derivatives","BTCF0:USTF0",1763826604124,0.02219803,84093.0,84092.0,0.0560259]
["bitfinex-derivatives","BTCF0:USTF0",1763826605828,0.02,84093.0,84092.0,0.0560259]
["bitfinex-derivatives","BTCF0:USTF0",1763826606134,0.0124383,84100.0,84099.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826606331,0.32463633,84100.0,84099.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826608931,0.0124393,84093.0,84092.0,0.0441265]
["bitfinex-derivatives","BTCF0:USTF0",1763826609132,0.38463733,84093.0,84092.0,0.0441265]
["bitfinex-derivatives","BTCF0:USTF0",1763826609333,0.14463733,84093.0,84092.0,0.0441265]
["bitfinex-derivatives","BTCF0:USTF0",1763826609726,0.00246803,84093.0,84092.0,0.0441265]
["bitfinex-derivatives","BTCF0:USTF0",1763826610221,0.00219803,84093.0,84092.0,0.0441265]
["bitfinex-derivatives","BTCF0:USTF0",1763826610421,0.0006637,84101.0,84100.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826610632,0.3606637,84101.0,84100.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826610822,0.36286173,84101.0,84100.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826611330,0.00054,84097.0,84096.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763826611539,0.38273803,84097.0,84096.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763826611934,0.39463673,84097.0,84096.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763826612442,0.39463673,84097.0,84096.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763826616536,0.0001237,84101.0,84100.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826616736,0.0001237,84101.0,84100.0,0.0559783]
["bitfinex-derivatives","BTCF0:USTF0",1763826616943,0.00017828,84109.0,84108.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826617436,0.00044828,84109.0,84108.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826618031,0.00071828,84109.0,84108.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826618227,0.00017828,84109.0,84108.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826618834,0.00017828,84109.0,84108.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1763826619140,0.0124347,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826619348,0.39463273,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826623448,0.38273803,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826623642,0.06,84125.0,84124.0,0.0559748]
["bitfinex-derivatives","BTCF0:USTF0",1763826624040,0.0724347,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826624236,0.46463273,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826624432,0.4624347,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826624636,0.19,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826625055,0.19054,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826625348,0.19027,84125.0,84124.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826625936,0.00017828,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826626130,0.23557828,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826626342,0.24966991,84133.0,84132.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763826626548,0.44966991,84133.0,84132.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763826626740,0.44966991,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826626947,0.09777631,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826627534,0.35777631,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826628043,0.35557828,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826628644,0.35777631,84133.0,84132.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826629551,0.0454,84121.0,84120.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763826629844,0.0454,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826630831,0.16759803,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826631038,0.42759803,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826631935,0.0454,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826632138,0.02273,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826633147,0.0571153,84121.0,84120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763826633445,0.0573057,84118.0,84117.0,0.11797992]
["bitfinex-derivatives","BTCF0:USTF0",1763826633642,0.04541,84117.0,84116.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826633846,0.48760803,84117.0,84116.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826635745,0.48760803,84117.0,84116.0,0.02176828]
["bitfinex-derivatives","BTCF0:USTF0",1763826635949,0.25760803,84117.0,84116.0,0.04486828]
["bitfinex-derivatives","BTCF0:USTF0",1763826636648,0.46760803,84117.0,84116.0,0.04486828]
["bitfinex-derivatives","BTCF0:USTF0",1763826637646,0.46760803,84117.0,84116.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826638245,0.46760803,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826639053,0.05950393,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826639245,0.45950393,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826640342,0.44760803,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826640543,0.06760803,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826642847,0.02219803,84117.0,84116.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826643053,0.04547,84124.0,84123.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826643643,0.06547,84124.0,84123.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826643844,0.06766803,84124.0,84123.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826644851,0.05956293,84124.0,84123.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826645148,0.47956293,84124.0,84123.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826648560,0.46766803,84124.0,84123.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1763826648754,0.10766803,84124.0,84123.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1763826649156,0.08515803,84124.0,84123.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1763826649359,0.02515803,84124.0,84123.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1763826649660,0.02296,84124.0,84123.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1763826650651,0.04564828,84133.0,84132.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826650850,0.42784631,84133.0,84132.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763826651557,0.14784631,84133.0,84132.0,0.13993449]
["bitfinex-derivatives","BTCF0:USTF0",1763826652454,0.10237631,84133.0,84132.0,0.15182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826652851,0.14784631,84133.0,84132.0,0.15182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826653047,0.14564828,84133.0,84132.0,0.15182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826653363,0.10017828,84133.0,84132.0,0.15182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826654164,0.10017828,84133.0,84132.0,0.29182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826654347,0.00017828,84133.0,84132.0,0.54182829]
["bitfinex-derivatives","BTCF0:USTF0",1763826654962,0.0573616,84148.0,84147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763826655159,0.4773616,84148.0,84147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763826655352,0.46547,84148.0,84147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763826655552,0.46547,84148.0,84147.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1763826655953,0.46766803,84148.0,84147.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1763826656356,0.46866803,84148.0,84147.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1763826656662,0.46955953,84148.0,84147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763826658949,0.46955953,84148.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826658950,0.0573626,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763826659155,0.49766803,84140.0,84139.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826660666,0.49866803,84140.0,84139.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826660963,0.45319803,84140.0,84139.0,0.04474828]
["bitfinex-derivatives","BTCF0:USTF0",1763826661165,0.00017828,84156.0,84155.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826661465,0.15017828,84156.0,84155.0,0.0573505]
["bitfinex-derivatives","BTCF0:USTF0",1763826661859,0.13030879,84156.0,84155.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1763826662061,0.04433,84175.0,84174.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826662259,0.0562185,84169.0,84168.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826662461,0.46652803,84169.0,84168.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826663266,0.42,84169.0,84168.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1763826663466,0.00017828,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826663665,0.30670631,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826663865,0.0562175,84176.0,84175.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826664078,0.40652803,84176.0,84175.0,0.13885522]
["bitfinex-derivatives","BTCF0:USTF0",1763826664468,0.36219803,84176.0,84175.0,0.13885522]
["bitfinex-derivatives","BTCF0:USTF0",1763826664667,0.38360803,84176.0,84175.0,0.13885522]
["bitfinex-derivatives","BTCF0:USTF0",1763826665175,0.36219803,84176.0,84175.0,0.13885522]
["bitfinex-derivatives","BTCF0:USTF0",1763826665374,0.36219803,84176.0,84175.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826665967,0.12219803,84176.0,84175.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826666169,0.12319803,84176.0,84175.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826666468,0.121,84176.0,84175.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826666664,0.121,84176.0,84175.0,0.14018635]
["bitfinex-derivatives","BTCF0:USTF0",1763826666861,0.121,84176.0,84175.0,1.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763826667061,0.001,84176.0,84175.0,1.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763826667283,0.04433,84199.0,84198.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763826667477,0.45652803,84199.0,84198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826669081,0.04433,84193.0,84192.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826669269,0.04433,84191.0,84190.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826669466,0.02360803,84191.0,84190.0,0.04563817]
["bitfinex-derivatives","BTCF0:USTF0",1763826669668,0.04533,84199.0,84198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826669868,0.48752803,84199.0,84198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826670271,0.04433,84193.0,84192.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826670463,0.10652803,84193.0,84192.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826670668,0.04433,84191.0,84190.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826670868,0.04433,84176.0,84169.0,0.01154483]
["bitfinex-derivatives","BTCF0:USTF0",1763826671078,0.001,84199.0,84177.0,0.0118873]
["bitfinex-derivatives","BTCF0:USTF0",1763826671276,0.45,84199.0,84198.0,0.0573444]
["bitfinex-derivatives","BTCF0:USTF0",1763826671578,0.04652803,84199.0,84198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826671777,0.0118823,84213.0,84202.0,0.0118839]
["bitfinex-derivatives","BTCF0:USTF0",1763826671964,0.04433,84203.0,84202.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763826672170,0.04433,84200.0,84199.0,0.02328817]
["bitfinex-derivatives","BTCF0:USTF0",1763826672479,0.04652803,84200.0,84199.0,0.04563817]
["bitfinex-derivatives","BTCF0:USTF0",1763826673282,0.04652803,84200.0,84199.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826673578,0.50652803,84200.0,84199.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826674175,0.16652803,84200.0,84199.0,0.02328817]
["bitfinex-derivatives","BTCF0:USTF0",1763826675485,0.47652803,84200.0,84199.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826676184,0.47652803,84200.0,84167.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1763826676185,0.04433,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826676376,0.04652803,84177.0,84176.0,0.0705075]
["bitfinex-derivatives","BTCF0:USTF0",1763826676780,0.04652803,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826677676,0.02141,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826678077,0.02141,84177.0,84176.0,0.15270827]
["bitfinex-derivatives","BTCF0:USTF0",1763826678283,0.02141,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826678679,0.04433,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826678880,0.04652803,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826680188,0.04652803,84177.0,84176.0,0.0705075]
["bitfinex-derivatives","BTCF0:USTF0",1763826680582,0.04652803,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826680779,0.04433,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826680980,0.02141,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826682578,0.04450817,84185.0,84184.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826683085,0.04433,84177.0,84176.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763826684196,0.04433,84169.0,84168.0,0.05879817]
["bitfinex-derivatives","BTCF0:USTF0",1763826684488,0.05841653,84169.0,84168.0,0.05879817]
["bitfinex-derivatives","BTCF0:USTF0",1763826686193,0.05841653,84169.0,84168.0,0.05979817]
["bitfinex-derivatives","BTCF0:USTF0",1763826686698,0.41652803,84169.0,84168.0,0.05979817]
["bitfinex-derivatives","BTCF0:USTF0",1763826686893,0.09652803,84169.0,84168.0,0.05979817]
["bitfinex-derivatives","BTCF0:USTF0",1763826687194,0.04652803,84169.0,84168.0,0.07168687]
["bitfinex-derivatives","BTCF0:USTF0",1763826687585,0.05841653,84169.0,84168.0,0.05879817]
["bitfinex-derivatives","BTCF0:USTF0",1763826688385,0.50841653,84169.0,84168.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826690183,0.04415,84159.0,84158.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763826690389,0.04634803,84159.0,84158.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763826690596,0.04415,84157.0,84156.0,0.20800708]
["bitfinex-derivatives","BTCF0:USTF0",1763826690790,0.04634803,84157.0,84156.0,0.09320708]
["bitfinex-derivatives","BTCF0:USTF0",1763826690996,0.0560415,84148.0,84147.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763826691298,0.04634803,84148.0,84147.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763826691893,0.46534803,84148.0,84147.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763826692093,0.46534803,84148.0,84147.0,0.15137685]
["bitfinex-derivatives","BTCF0:USTF0",1763826692295,0.46534803,84148.0,84147.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763826694393,0.46534803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826697500,0.04534803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826698705,0.04315,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826700904,0.49534803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826701097,0.11534803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826703618,0.11830803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826710026,0.11830803,84148.0,84147.0,0.16373449]
["bitfinex-derivatives","BTCF0:USTF0",1763826710226,0.04830803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826713231,0.47830803,84148.0,84147.0,0.15184289]
["bitfinex-derivatives","BTCF0:USTF0",1763826717425,0.02331817,84156.0,84155.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763826717725,0.0484862,84156.0,84155.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763826718525,0.0118884,84170.0,84169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763826718931,0.04611,84170.0,84169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763826719131,0.04830803,84170.0,84169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763826719531,0.04611,84170.0,84169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763826719728,0.0573276,84176.0,84175.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826720034,0.43952563,84176.0,84175.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826720535,0.43952563,84176.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826720536,0.04544,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826720738,0.49763803,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826721237,0.15763803,84162.0,84161.0,0.05661817]
["bitfinex-derivatives","BTCF0:USTF0",1763826721826,0.44763803,84162.0,84161.0,0.05661817]
["bitfinex-derivatives","BTCF0:USTF0",1763826722333,0.04763803,84162.0,84161.0,0.05661817]
["bitfinex-derivatives","BTCF0:USTF0",1763826723125,0.00219803,84162.0,84161.0,0.06850787]
["bitfinex-derivatives","BTCF0:USTF0",1763826723434,0.04561817,84178.0,84177.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826723731,0.4271035,84178.0,84168.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763826723938,0.0573295,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1763826724122,0.05952753,84162.0,84161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763826724328,1.65772754,84162.0,84161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763826724523,0.04544,84141.0,84140.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1763826724736,0.10763803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826724926,0.10763803,84141.0,84129.0,0.14871061]
["bitfinex-derivatives","BTCF0:USTF0",1763826724927,0.0573335,84134.0,84133.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826725133,0.44953153,84134.0,84133.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826726334,0.43763803,84134.0,84133.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826726528,0.05953153,84134.0,84133.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826726729,0.30953153,84134.0,84133.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763826727232,0.30953153,84134.0,84133.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763826727437,0.30953153,84134.0,84133.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763826728840,0.30953153,84134.0,84133.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763826729029,0.30953153,84134.0,84133.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763826729231,0.30953153,84134.0,84133.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763826731241,0.30953153,84134.0,84133.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763826731437,0.30953153,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763826735539,1.49813153,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763826735734,0.0573346,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826735934,0.50953263,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826736343,0.0573353,84121.0,84120.0,0.09448387]
["bitfinex-derivatives","BTCF0:USTF0",1763826736535,0.42953333,84121.0,84120.0,0.09448387]
["bitfinex-derivatives","BTCF0:USTF0",1763826736845,0.04444,84120.0,84119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1763826737048,0.48663803,84120.0,84119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1763826737236,0.48563803,84120.0,84119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1763826737434,0.48563803,84120.0,84119.0,0.09671987]
["bitfinex-derivatives","BTCF0:USTF0",1763826737634,0.0442,84113.0,84112.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826737841,0.49729443,84113.0,84112.0,0.14984808]
["bitfinex-derivatives","BTCF0:USTF0",1763826738043,0.48539803,84113.0,84112.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826741856,0.48539803,84113.0,84112.0,0.11795586]
["bitfinex-derivatives","BTCF0:USTF0",1763826742056,0.48539803,84113.0,84112.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763826742244,0.48539803,84113.0,84112.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826744654,0.48539803,84113.0,84112.0,0.13950711]
["bitfinex-derivatives","BTCF0:USTF0",1763826744846,0.48539803,84113.0,84112.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826745046,0.48539803,84113.0,84112.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763826745641,0.48539803,84113.0,84112.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826746044,0.0540966,84112.0,84111.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826746254,0.43629463,84112.0,84111.0,0.02193827]
["bitfinex-derivatives","BTCF0:USTF0",1763826746751,0.43629463,84112.0,84111.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826747156,0.43629463,84112.0,84111.0,0.14021923]
["bitfinex-derivatives","BTCF0:USTF0",1763826748054,0.17439803,84112.0,84111.0,0.15211593]
["bitfinex-derivatives","BTCF0:USTF0",1763826748245,0.0118965,84113.0,84111.0,0.15211593]
["bitfinex-derivatives","BTCF0:USTF0",1763826748246,0.0422,84118.0,84114.0,0.0248062]
["bitfinex-derivatives","BTCF0:USTF0",1763826748448,8.785e-05,84120.0,84114.0,0.0248062]
["bitfinex-derivatives","BTCF0:USTF0",1763826748449,0.0329961,84116.0,84115.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826748644,0.0540961,84116.0,84115.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826749448,0.0422,84116.0,84115.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826750553,0.00219803,84117.0,84116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826750956,0.02329803,84117.0,84116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826751451,8.785e-05,84120.0,84114.0,0.0248062]
["bitfinex-derivatives","BTCF0:USTF0",1763826751452,8.785e-05,84120.0,84119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826754659,0.37448588,84120.0,84119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826755050,0.0540962,84115.0,84114.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826755255,0.50629423,84115.0,84114.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763826755458,0.50629423,84115.0,84114.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826756654,0.04439803,84115.0,84114.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826757359,0.49439803,84115.0,84114.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763826758467,0.0118963,84114.0,84111.0,0.09668923]
["bitfinex-derivatives","BTCF0:USTF0",1763826758650,0.04439803,84112.0,84111.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763826758961,0.48439803,84112.0,84111.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763826759452,0.04439803,84112.0,84111.0,0.15405593]
["bitfinex-derivatives","BTCF0:USTF0",1763826760564,0.04439803,84112.0,84111.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763826762255,0.00219803,84112.0,84111.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763826763763,0.04439803,84112.0,84111.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763826764062,0.03308335,84120.0,84119.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826764258,0.24528138,84120.0,84119.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826764559,0.25448588,84120.0,84119.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826764951,0.21008785,84120.0,84119.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826765152,8.785e-05,84120.0,84119.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1763826765372,0.00108785,84120.0,84119.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826765562,0.00108785,84120.0,84119.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763826766075,0.0330336,84133.0,84132.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826766365,0.0942036,84133.0,84132.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826766552,0.09640163,84133.0,84132.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826766963,0.09646553,84133.0,84132.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826767751,0.46646553,84133.0,84132.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763826767952,0.46646553,84133.0,84132.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826768154,0.46646553,84133.0,84132.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826769363,0.46646553,84133.0,84132.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763826770766,0.04231,84121.0,84120.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826770959,0.47640333,84121.0,84120.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763826772968,0.054206,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826773270,0.05640403,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826774572,0.04450803,84116.0,84115.0,0.1722062]
["bitfinex-derivatives","BTCF0:USTF0",1763826777170,0.05640403,84116.0,84115.0,0.1722062]
["bitfinex-derivatives","BTCF0:USTF0",1763826777379,0.03523403,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826778863,0.05640403,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826779066,0.47640403,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826779272,0.47640403,84116.0,84115.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1763826779670,0.47640403,84116.0,84115.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763826780966,0.47640403,84116.0,84115.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763826781879,0.46450803,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826782472,0.04437827,84124.0,84123.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763826782776,0.04437827,84124.0,84115.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763826782777,0.056096,84116.0,84115.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763826782981,0.46829403,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826783573,0.04437827,84124.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826783779,0.056096,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826783976,0.05829403,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826784275,0.32829403,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826786974,0.04639803,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826788387,0.00219803,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826788770,0.02403803,84116.0,84115.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763826790676,0.0118959,84118.0,84117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826791083,0.0337359,84118.0,84117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826791286,0.0560959,84118.0,84117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826794683,0.0560959,84118.0,84115.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763826794684,0.0560966,84112.0,84111.0,0.14072923]
["bitfinex-derivatives","BTCF0:USTF0",1763826794889,0.46829463,84112.0,84111.0,0.14072923]
["bitfinex-derivatives","BTCF0:USTF0",1763826795697,0.46829463,84112.0,84111.0,0.02173827]
["bitfinex-derivatives","BTCF0:USTF0",1763826795901,0.46829463,84112.0,84111.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826798497,0.46829463,84112.0,84111.0,0.02173827]
["bitfinex-derivatives","BTCF0:USTF0",1763826798698,0.46829463,84112.0,84111.0,0.04421827]
["bitfinex-derivatives","BTCF0:USTF0",1763826799198,0.08639803,84112.0,84111.0,0.04421827]
["bitfinex-derivatives","BTCF0:USTF0",1763826799505,0.1349912,84144.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826799506,0.0118921,84144.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826799706,0.0465763,84124.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826800206,0.04437827,84124.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826800503,0.0465763,84124.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826802704,0.4865763,84124.0,84123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826802892,0.4865763,84124.0,84123.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763826803098,0.0442,84115.0,84114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826803298,0.45639803,84115.0,84114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826803505,0.46829423,84115.0,84114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826806007,0.46829423,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826806503,0.43403803,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826806697,0.03219803,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826807197,0.05403803,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826807608,0.04639803,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826807797,0.44639803,84115.0,84114.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763826807999,0.0442,84112.0,84111.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826808307,0.50639803,84112.0,84111.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826809008,0.0442,84099.0,84098.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826809307,0.50646193,84099.0,84098.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826809516,0.03600033,84099.0,84098.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826809806,0.50734033,84099.0,84098.0,0.15093589]
["bitfinex-derivatives","BTCF0:USTF0",1763826810009,0.50734033,84099.0,84098.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826810209,0.01416033,84099.0,84098.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763826811209,0.01416033,84099.0,84098.0,0.15124125]
["bitfinex-derivatives","BTCF0:USTF0",1763826811907,0.01416033,84099.0,84098.0,0.15224125]
["bitfinex-derivatives","BTCF0:USTF0",1763826812699,0.03602033,84099.0,84098.0,0.15224125]
["bitfinex-derivatives","BTCF0:USTF0",1763826812908,0.05734033,84099.0,84098.0,0.15224125]
["bitfinex-derivatives","BTCF0:USTF0",1763826813609,6.39e-05,84099.0,84098.0,0.15224125]
["bitfinex-derivatives","BTCF0:USTF0",1763826813817,0.00017827,84107.0,84106.0,0.0551574]
["bitfinex-derivatives","BTCF0:USTF0",1763826814707,0.00017827,84107.0,84106.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826817115,0.055075,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826817414,0.43727303,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826818313,0.43827303,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826818617,0.42637803,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826818823,0.20637803,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826819322,0.18505803,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826819514,0.16319803,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826819715,0.001,84124.0,84123.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763826819921,0.0118941,84130.0,84126.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763826820122,0.00219803,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826820709,0.05773203,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826820914,0.47773203,84130.0,84129.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763826821223,0.47773203,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826821827,0.00219803,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826822818,0.10357803,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826823023,0.50583803,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826823523,0.50583803,84130.0,84129.0,0.13919619]
["bitfinex-derivatives","BTCF0:USTF0",1763826824125,0.00219803,84130.0,84129.0,0.13919619]
["bitfinex-derivatives","BTCF0:USTF0",1763826824319,0.04583803,84130.0,84129.0,0.13919619]
["bitfinex-derivatives","BTCF0:USTF0",1763826825518,0.00017827,84132.0,84131.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826825818,0.01017827,84132.0,84131.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826826124,0.00017827,84132.0,84131.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826826324,0.0555323,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826826518,0.50773033,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826828629,0.16,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826830226,0.21773023,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826831628,0.16,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826834931,0.15593396,84143.0,84142.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826835732,0.0118917,84147.0,84146.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826835933,0.07,84147.0,84146.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826837038,0.001,84147.0,84146.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763826837335,0.00017827,84151.0,84150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763826837737,0.00017827,84151.0,84150.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1763826838139,0.02138,84162.0,84161.0,0.0481796]
["bitfinex-derivatives","BTCF0:USTF0",1763826838340,0.07138,84162.0,84161.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763826838536,0.09364,84162.0,84161.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763826839542,0.09583803,84162.0,84161.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763826839729,0.09583803,84162.0,84154.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763826839730,0.0554005,84155.0,84154.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763826839935,0.04351,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826840135,0.44570803,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826840440,0.45659803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826840741,0.44570803,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826841130,0.44570803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826841436,0.45759803,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826845538,0.44670803,84154.0,84153.0,0.02141827]
["bitfinex-derivatives","BTCF0:USTF0",1763826845745,0.44670803,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826846446,0.00319803,84154.0,84153.0,0.05557907]
["bitfinex-derivatives","BTCF0:USTF0",1763826846629,0.01508863,84154.0,84153.0,0.05557907]
["bitfinex-derivatives","BTCF0:USTF0",1763826846833,0.03744863,84154.0,84153.0,0.05557907]
["bitfinex-derivatives","BTCF0:USTF0",1763826847338,0.02555803,84154.0,84153.0,0.05557907]
["bitfinex-derivatives","BTCF0:USTF0",1763826847742,0.001,84154.0,84153.0,0.05557907]
["bitfinex-derivatives","BTCF0:USTF0",1763826850540,0.04451,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826850945,0.04670803,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826851144,0.00319803,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826851342,0.001,84154.0,84153.0,0.04368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826852142,0.001,84154.0,84153.0,0.20368827]
["bitfinex-derivatives","BTCF0:USTF0",1763826852332,0.04368827,84170.0,84161.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763826852532,0.4577747,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826853444,0.4023763,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826853844,0.4033763,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826854150,0.4257363,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826854351,0.4247363,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826854550,0.4267363,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826854849,0.4267363,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826855436,0.0267363,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826855642,0.1743763,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826855842,0.1967363,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826856445,0.2178863,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826858059,0.17217827,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826859060,0.2178863,84170.0,84169.0,0.13805289]
["bitfinex-derivatives","BTCF0:USTF0",1763826859361,0.4478863,84170.0,84169.0,0.09454289]
["bitfinex-derivatives","BTCF0:USTF0",1763826859657,0.04351,84162.0,84161.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763826859955,0.02236,84162.0,84161.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763826860152,0.0478863,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826860353,0.46453827,84170.0,84169.0,0.0553985]
["bitfinex-derivatives","BTCF0:USTF0",1763826860557,0.10217827,84170.0,84169.0,0.0553985]
["bitfinex-derivatives","BTCF0:USTF0",1763826860951,0.10017827,84170.0,84169.0,0.0553985]
["bitfinex-derivatives","BTCF0:USTF0",1763826861746,0.10017827,84170.0,84169.0,0.14892415]
["bitfinex-derivatives","BTCF0:USTF0",1763826861961,0.10017827,84170.0,84169.0,0.0553985]
["bitfinex-derivatives","BTCF0:USTF0",1763826862855,0.1033763,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826863066,0.04351,84163.0,84162.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826863260,0.04570803,84163.0,84162.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826863459,0.04351,84169.0,84168.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763826863662,0.33570803,84169.0,84168.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763826865266,0.04368827,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826865564,0.01017827,84170.0,84169.0,0.0553985]
["bitfinex-derivatives","BTCF0:USTF0",1763826866861,0.05368827,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826867562,0.05468827,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826869263,0.01117827,84170.0,84169.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763826869763,0.00117827,84170.0,84169.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1763826869966,0.0562866,84183.0,84182.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763826870156,0.49848463,84183.0,84182.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763826871162,0.0562875,84176.0,84175.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763826871356,0.49848553,84176.0,84175.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763826872158,0.0444,84175.0,84174.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826872354,0.48659803,84175.0,84174.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826873869,0.48859803,84175.0,84174.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826874763,1.67659804,84175.0,84174.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826875071,0.0339304,84156.0,84155.0,0.0562805]
["bitfinex-derivatives","BTCF0:USTF0",1763826875667,0.0562904,84156.0,84155.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763826875966,0.05848843,84156.0,84155.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763826876160,0.48848843,84156.0,84155.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763826876559,0.48848843,84156.0,84155.0,0.13947167]
["bitfinex-derivatives","BTCF0:USTF0",1763826876765,0.48848843,84156.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826876766,0.0562915,84148.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826876970,0.38848953,84148.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826877266,0.38848953,84148.0,84147.0,0.02175827]
["bitfinex-derivatives","BTCF0:USTF0",1763826877467,0.38848953,84148.0,84147.0,0.07030987]
["bitfinex-derivatives","BTCF0:USTF0",1763826877679,0.38848953,84148.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826878163,0.38848953,84148.0,84147.0,0.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1763826878378,0.38848953,84148.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826880672,0.37659803,84148.0,84147.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1763826881682,0.0554132,84136.0,84135.0,0.17055061]
["bitfinex-derivatives","BTCF0:USTF0",1763826881868,0.0554145,84127.0,84126.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763826882171,0.05761253,84127.0,84126.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1763826882672,0.30761253,84127.0,84126.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1763826882872,0.30775107,84127.0,84126.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1763826883072,0.30775107,84127.0,84126.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763826883371,0.05775107,84127.0,84126.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763826883872,0.02349657,84127.0,84126.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763826884066,0.04585657,84127.0,84126.0,0.2698257]
["bitfinex-derivatives","BTCF0:USTF0",1763826884476,0.04585657,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826884871,0.00013854,84127.0,84126.0,0.2807203]
["bitfinex-derivatives","BTCF0:USTF0",1763826886376,0.44365854,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826886570,0.44585657,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826887079,0.44585657,84127.0,84126.0,0.2698257]
["bitfinex-derivatives","BTCF0:USTF0",1763826887872,0.44585657,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826888278,0.02349657,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826888577,0.00233657,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826889278,0.00013854,84127.0,84126.0,0.2688257]
["bitfinex-derivatives","BTCF0:USTF0",1763826890479,0.00013854,84127.0,84126.0,0.2698257]
["bitfinex-derivatives","BTCF0:USTF0",1763826890674,0.00013854,84127.0,84126.0,0.4398257]
["bitfinex-derivatives","BTCF0:USTF0",1763826891578,0.00013854,84127.0,84126.0,0.2698257]
["bitfinex-derivatives","BTCF0:USTF0",1763826893072,0.00013854,84127.0,84126.0,0.4198257]
["bitfinex-derivatives","BTCF0:USTF0",1763826893679,0.00017827,84135.0,84126.0,0.3989857]
["bitfinex-derivatives","BTCF0:USTF0",1763826893872,0.00017827,84135.0,84134.0,0.0560835]
["bitfinex-derivatives","BTCF0:USTF0",1763826894072,0.00017827,84135.0,84134.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1763826894479,0.04352,84149.0,84148.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826894683,0.37352,84149.0,84148.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826894872,0.37571803,84149.0,84148.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826895681,0.0554119,84145.0,84144.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763826895880,0.47760993,84145.0,84144.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826896083,0.47760993,84145.0,84144.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763826898681,0.36571803,84145.0,84144.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763826898882,0.14571803,84145.0,84144.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763826899076,0.00017827,84157.0,84144.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1763826899279,0.0458963,84157.0,84156.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826899586,0.2258963,84157.0,84156.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826899774,0.0023763,84157.0,84156.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826900373,0.00017827,84157.0,84156.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763826900582,0.2031,84179.0,84154.0,0.11951742]
["bitfinex-derivatives","BTCF0:USTF0",1763826900786,0.0432,84176.0,84175.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826900985,0.48539803,84176.0,84175.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826901182,0.0432,84155.0,84154.0,0.12912692]
["bitfinex-derivatives","BTCF0:USTF0",1763826901383,0.0339701,84158.0,84157.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826901882,0.0432,84158.0,84157.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826902085,0.05526727,84166.0,84165.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826902385,0.09225827,84166.0,84165.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826902984,0.0944563,84166.0,84165.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826903176,0.1155763,84166.0,84165.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826903602,0.00017827,84166.0,84165.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1763826904085,0.00017827,84166.0,84165.0,0.0548491]
["bitfinex-derivatives","BTCF0:USTF0",1763826904482,0.00117827,84166.0,84165.0,0.4048491]
["bitfinex-derivatives","BTCF0:USTF0",1763826904684,0.00117827,84166.0,84165.0,0.0548491]
["bitfinex-derivatives","BTCF0:USTF0",1763826904883,0.00117827,84166.0,84165.0,0.5148491]
["bitfinex-derivatives","BTCF0:USTF0",1763826905079,0.0550861,84187.0,84186.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826905284,0.43728413,84187.0,84186.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826906682,0.43728413,84187.0,84178.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826906683,0.0550871,84179.0,84178.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826906889,0.46728513,84179.0,84178.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826907082,0.0550895,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826907286,0.28728753,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826907484,0.28728753,84162.0,84161.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826908987,0.28728753,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826909186,0.04539803,84162.0,84161.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1763826909395,0.02427803,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826909699,0.04539803,84162.0,84161.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763826910397,0.04539803,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826910898,0.28539803,84162.0,84161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826913795,0.0550905,84155.0,84154.0,0.15139692]
["bitfinex-derivatives","BTCF0:USTF0",1763826913997,0.05728853,84155.0,84154.0,0.15139692]
["bitfinex-derivatives","BTCF0:USTF0",1763826915302,0.02208,84159.0,84158.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826915490,0.04539803,84159.0,84158.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826916192,0.0550905,84155.0,84154.0,0.09495692]
["bitfinex-derivatives","BTCF0:USTF0",1763826916392,0.0432,84154.0,84153.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826916691,0.0432,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826916989,0.04539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826919693,0.04539803,84141.0,84140.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1763826919894,0.00219803,84141.0,84140.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1763826920601,0.02427803,84141.0,84140.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1763826923605,0.02208,84141.0,84140.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1763826924902,0.46539803,84141.0,84140.0,0.139162]
["bitfinex-derivatives","BTCF0:USTF0",1763826925105,0.46539803,84141.0,84133.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763826925106,0.0550935,84134.0,84133.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826925311,0.0432,84134.0,84133.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826925495,0.02208,84134.0,84133.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826925697,0.0118934,84135.0,84134.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826925894,0.04539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826926106,0.49539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826926299,0.24539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826927009,0.49539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826927513,0.49539803,84141.0,84140.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826929202,0.49539803,84141.0,84140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763826929595,0.49539803,84141.0,84140.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826929800,0.49539803,84141.0,84140.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763826929995,0.49539803,84141.0,84140.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826931409,0.04663803,84141.0,84140.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826931610,0.23663803,84141.0,84140.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826931807,0.46663803,84141.0,84140.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763826933100,0.46663803,84141.0,84140.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763826933311,0.04389,84139.0,84138.0,0.09413067]
["bitfinex-derivatives","BTCF0:USTF0",1763826933511,0.50608803,84139.0,84138.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763826933716,0.30608803,84139.0,84138.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763826934409,0.04608803,84139.0,84138.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763826935808,0.0557818,84146.0,84145.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826936013,0.00017827,84149.0,84148.0,0.0567215]
["bitfinex-derivatives","BTCF0:USTF0",1763826936219,0.0118895,84162.0,84161.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763826936413,0.0334195,84162.0,84161.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763826936712,0.0557791,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826937015,0.01,84165.0,84164.0,0.14033889]
["bitfinex-derivatives","BTCF0:USTF0",1763826937215,0.01,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826937512,0.01,84165.0,84164.0,0.13754351]
["bitfinex-derivatives","BTCF0:USTF0",1763826937707,0.01,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826938109,0.0218891,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826938414,0.001,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826938812,0.002,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826939317,0.002,84165.0,84164.0,0.0567192]
["bitfinex-derivatives","BTCF0:USTF0",1763826939813,0.002,84165.0,84164.0,0.1403104]
["bitfinex-derivatives","BTCF0:USTF0",1763826940016,0.04773803,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826940211,0.45773803,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826940419,0.12773803,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826941411,0.04773803,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826941618,0.41773803,84165.0,84164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763826942111,0.41773803,84165.0,84161.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763826942316,0.04354,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826942625,0.05762823,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826943119,0.04573803,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826943816,0.001,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826944007,0.02218,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826944212,0.02437803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826944416,0.04673803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826944718,0.04573803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826944911,0.04673803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826945307,0.04773803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826945514,0.02537803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826945714,0.04873803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826946722,0.04873803,84165.0,84156.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826946723,0.0554302,84157.0,84156.0,0.02194827]
["bitfinex-derivatives","BTCF0:USTF0",1763826946926,0.05762823,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826947228,0.01408823,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826947529,0.00219803,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826947712,0.04654,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826948023,0.47962713,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826948527,0.47762713,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826948922,0.05862713,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826949118,0.00319803,84165.0,84164.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826949323,0.0554302,84157.0,84156.0,0.02194827]
["bitfinex-derivatives","BTCF0:USTF0",1763826949532,0.46762823,84157.0,84156.0,0.04370827]
["bitfinex-derivatives","BTCF0:USTF0",1763826949826,0.0118898,84160.0,84159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826950127,0.0118894,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826950329,0.14762743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826951615,0.05762743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826951928,0.45962743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826952630,0.13962743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826954931,0.42962743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826956139,0.33962743,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826956435,0.04773803,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826956930,0.002,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826957331,0.04773803,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826957833,0.04773803,84163.0,84162.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763826958032,0.50773803,84163.0,84162.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763826958233,0.29773803,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826960835,0.00419803,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826961036,0.02590803,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826961227,0.04802803,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826961931,0.34991743,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826962327,0.05991743,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826962735,0.04802803,84163.0,84162.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763826968541,0.04802803,84163.0,84156.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826968542,0.0557202,84157.0,84156.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826968735,0.0557228,84139.0,84136.0,0.14871061]
["bitfinex-derivatives","BTCF0:USTF0",1763826968941,0.04602803,84137.0,84136.0,0.14871061]
["bitfinex-derivatives","BTCF0:USTF0",1763826969138,0.20602803,84137.0,84136.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826969336,0.04602803,84137.0,84136.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826969933,0.04602803,84137.0,84136.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763826971038,0.04602803,84137.0,84136.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826971829,0.00017827,84145.0,84136.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826971830,0.02171,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826972048,0.1857224,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826972340,0.18792043,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826973942,0.49792043,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826974939,0.24602803,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826975142,0.04602803,84142.0,84141.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763826985349,0.07602803,84142.0,84141.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763826985550,0.0557232,84136.0,84135.0,0.15018264]
["bitfinex-derivatives","BTCF0:USTF0",1763826985748,0.48792123,84136.0,84135.0,0.13627264]
["bitfinex-derivatives","BTCF0:USTF0",1763826986049,0.48792123,84136.0,84128.0,0.02191827]
["bitfinex-derivatives","BTCF0:USTF0",1763826986050,0.0557242,84129.0,84128.0,0.02191827]
["bitfinex-derivatives","BTCF0:USTF0",1763826986246,0.45792223,84129.0,84128.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763826994942,0.45792223,84129.0,84128.0,0.04557827]
["bitfinex-derivatives","BTCF0:USTF0",1763826995449,0.0559337,84133.0,84132.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763826995753,0.1759337,84133.0,84132.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763826996148,0.02168,84133.0,84132.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763826996352,0.011893,84138.0,84137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763826998956,0.05813043,84142.0,84141.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763826999158,0.49813043,84142.0,84141.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763827001047,0.0566136,84133.0,84132.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763827001252,0.50881163,84133.0,84132.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763827001448,0.50881163,84133.0,84132.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763827001654,0.0566142,84129.0,84128.0,0.02135827]
["bitfinex-derivatives","BTCF0:USTF0",1763827001850,0.50881223,84129.0,84128.0,0.04326827]
["bitfinex-derivatives","BTCF0:USTF0",1763827004665,0.50881223,84129.0,84128.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827012462,0.0566153,84121.0,84120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763827012662,0.04691803,84121.0,84120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763827013563,0.04691803,84121.0,84120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763827013965,0.43691803,84121.0,84120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763827014367,0.16691803,84121.0,84120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763827014574,0.04691803,84121.0,84120.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763827014867,0.04691803,84121.0,84120.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763827015069,0.02468173,84128.0,84127.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763827015266,0.00232173,84128.0,84127.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763827016660,0.00232173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827016967,0.04704173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827017972,0.00232173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827018174,0.04704173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827018479,0.00232173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827019071,0.02468173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827019872,0.04704173,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827020070,0.04923976,84128.0,84127.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763827023780,0.48923976,84128.0,84127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763827023969,0.48923976,84128.0,84127.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763827025681,0.21923976,84128.0,84127.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763827025880,0.48923976,84128.0,84127.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763827026587,0.13735976,84128.0,84127.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763827026970,0.09232173,84128.0,84127.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1763827027187,3.45e-06,84128.0,84127.0,1.39346]
["bitfinex-derivatives","BTCF0:USTF0",1763827027376,0.0337122,84143.0,84142.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763827027578,0.0537122,84143.0,84142.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763827027778,0.47693023,84143.0,84142.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763827027982,0.22693023,84143.0,84142.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763827028481,0.48793023,84143.0,84142.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763827028989,0.04603803,84143.0,84142.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1763827029487,0.08503803,84143.0,84142.0,0.0556123]
["bitfinex-derivatives","BTCF0:USTF0",1763827029783,0.08799834,84170.0,84144.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763827029988,0.0118881,84173.0,84144.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1763827030178,0.0547294,84163.0,84162.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763827030378,0.47692743,84163.0,84162.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763827030578,0.47692743,84163.0,84162.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763827031679,0.47792743,84163.0,84162.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763827032186,0.0547302,84157.0,84156.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763827032385,0.04284,84155.0,84154.0,0.04395827]
["bitfinex-derivatives","BTCF0:USTF0",1763827032685,0.04284,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827032686,0.45503803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827034088,0.45503803,84155.0,84154.0,0.04395827]
["bitfinex-derivatives","BTCF0:USTF0",1763827034280,0.45503803,84155.0,84154.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1763827035788,0.45503803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827036993,0.45503803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827037794,0.03319803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827038484,0.07503803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827043982,0.03219803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827044688,0.07503803,84155.0,84154.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1763827047003,0.49503803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827047885,0.49503803,84155.0,84154.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1763827048496,0.49503803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827053103,0.49503803,84155.0,84154.0,0.05849827]
["bitfinex-derivatives","BTCF0:USTF0",1763827053293,0.08219803,84155.0,84154.0,0.05849827]
["bitfinex-derivatives","BTCF0:USTF0",1763827054692,0.10454803,84155.0,84154.0,0.05849827]
["bitfinex-derivatives","BTCF0:USTF0",1763827055395,0.12575803,84155.0,84154.0,0.05849827]
["bitfinex-derivatives","BTCF0:USTF0",1763827057900,0.44575803,84155.0,84154.0,0.05849827]
["bitfinex-derivatives","BTCF0:USTF0",1763827059797,0.44575803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827059996,0.44575803,84155.0,84154.0,0.02170827]
["bitfinex-derivatives","BTCF0:USTF0",1763827060197,0.44575803,84155.0,84154.0,0.04423827]
["bitfinex-derivatives","BTCF0:USTF0",1763827061705,0.44575803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827063107,0.44575803,84155.0,84154.0,0.04423827]
["bitfinex-derivatives","BTCF0:USTF0",1763827065599,0.44575803,84155.0,84154.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1763827071306,0.04456,84141.0,84140.0,0.17598985]
["bitfinex-derivatives","BTCF0:USTF0",1763827071509,0.04675803,84141.0,84140.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827074110,0.04675803,84141.0,84140.0,0.14092765]
["bitfinex-derivatives","BTCF0:USTF0",1763827075411,0.00219803,84141.0,84140.0,0.14092765]
["bitfinex-derivatives","BTCF0:USTF0",1763827075709,0.02333827,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827075914,0.18333827,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827077815,0.2069363,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827078016,0.1623763,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827078606,0.2069363,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827081014,0.2072063,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827084325,0.4272063,84149.0,84148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763827085819,0.4272063,84149.0,84148.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763827086022,0.0567725,84141.0,84140.0,0.2551052]
["bitfinex-derivatives","BTCF0:USTF0",1763827086222,0.00219803,84141.0,84140.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827086422,0.02540803,84141.0,84140.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827086735,0.00219803,84141.0,84140.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827086917,0.02540803,84141.0,84140.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827087625,0.04505827,84149.0,84148.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827087924,0.4272563,84149.0,84148.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827091723,0.4272563,84149.0,84144.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763827091724,0.0567719,84145.0,84144.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763827091923,0.0567723,84142.0,84141.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1763827092228,0.48897033,84142.0,84141.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1763827092423,0.48897033,84142.0,84141.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827092628,0.12707803,84142.0,84141.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827093226,0.36707803,84142.0,84141.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1763827093623,0.04488,84142.0,84141.0,0.1708525]
["bitfinex-derivatives","BTCF0:USTF0",1763827093823,0.0567719,84146.0,84145.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827094128,0.4467719,84146.0,84145.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827094721,0.1867719,84146.0,84145.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827095319,0.0745282,84180.0,84148.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827095525,0.295,84180.0,84179.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827095721,0.01324,84204.0,84179.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763827095722,0.05812,84198.0,84195.0,0.0118848]
["bitfinex-derivatives","BTCF0:USTF0",1763827095926,0.05812,84198.0,84178.0,0.14926824]
["bitfinex-derivatives","BTCF0:USTF0",1763827095927,0.04488,84197.0,84196.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763827096123,0.04488,84184.0,84183.0,0.14926824]
["bitfinex-derivatives","BTCF0:USTF0",1763827096330,0.04707803,84184.0,84183.0,0.26394824]
["bitfinex-derivatives","BTCF0:USTF0",1763827096529,0.04488,84184.0,84183.0,0.12636401]
["bitfinex-derivatives","BTCF0:USTF0",1763827097022,0.04488,84184.0,84183.0,0.28636401]
["bitfinex-derivatives","BTCF0:USTF0",1763827097425,0.03645,84186.0,84184.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1763827097629,0.03645,84186.0,84184.0,0.1718864]
["bitfinex-derivatives","BTCF0:USTF0",1763827098025,0.05812,84186.0,84184.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1763827099031,0.00017817,84192.0,84191.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1763827099223,0.00017817,84192.0,84191.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1763827099428,0.00017817,84192.0,84191.0,1.6096454]
["bitfinex-derivatives","BTCF0:USTF0",1763827099628,0.01324,84198.0,84197.0,0.0118846]
["bitfinex-derivatives","BTCF0:USTF0",1763827100029,0.01324,84198.0,84197.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1763827100224,0.01324,84198.0,84197.0,0.0118846]
["bitfinex-derivatives","BTCF0:USTF0",1763827100531,0.01324,84198.0,84197.0,1.6618846]
["bitfinex-derivatives","BTCF0:USTF0",1763827100739,0.00017817,84206.0,84203.0,0.0118837]
["bitfinex-derivatives","BTCF0:USTF0",1763827101037,0.00017817,84206.0,84203.0,0.1265637]
["bitfinex-derivatives","BTCF0:USTF0",1763827101922,0.05812,84204.0,84203.0,0.1265637]
["bitfinex-derivatives","BTCF0:USTF0",1763827102433,0.05912,84204.0,84203.0,0.1265637]
["bitfinex-derivatives","BTCF0:USTF0",1763827102827,0.06231803,84204.0,84203.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763827103028,0.06231803,84204.0,84197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763827103029,0.04488,84198.0,84197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763827103234,0.04707803,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827103635,0.04488,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827103938,0.04707803,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827104725,0.04807803,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827105140,0.04807803,84198.0,84197.0,1.78464]
["bitfinex-derivatives","BTCF0:USTF0",1763827105439,0.04807803,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827106941,0.04588,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827107838,0.001,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827108234,0.02421,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827108436,0.04588,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827109632,0.04588,84198.0,84197.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1763827109834,0.04588,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827110634,0.05996243,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827110841,0.04807803,84198.0,84197.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1763827111140,0.04588,84198.0,84197.0,1.95464]
["bitfinex-derivatives","BTCF0:USTF0",1763827111538,0.001,84198.0,84197.0,1.95464]
["bitfinex-derivatives","BTCF0:USTF0",1763827112546,0.01324,84204.0,84198.0,0.0118844]
["bitfinex-derivatives","BTCF0:USTF0",1763827112844,0.00017817,84206.0,84203.0,0.0118837]
["bitfinex-derivatives","BTCF0:USTF0",1763827113044,0.00017817,84206.0,84203.0,0.1818837]
["bitfinex-derivatives","BTCF0:USTF0",1763827113442,0.00017817,84206.0,84203.0,0.4018837]
["bitfinex-derivatives","BTCF0:USTF0",1763827113748,0.001,84204.0,84203.0,0.1818837]
["bitfinex-derivatives","BTCF0:USTF0",1763827114039,0.001,84204.0,84203.0,0.0118837]
["bitfinex-derivatives","BTCF0:USTF0",1763827114350,0.00017817,84206.0,84203.0,0.0118837]
["bitfinex-derivatives","BTCF0:USTF0",1763827114351,0.00017817,84206.0,84203.0,0.4418837]
["bitfinex-derivatives","BTCF0:USTF0",1763827114535,0.00117817,84206.0,84203.0,0.4418837]
["bitfinex-derivatives","BTCF0:USTF0",1763827115246,0.01271,84210.0,84209.0,0.0118829]
["bitfinex-derivatives","BTCF0:USTF0",1763827115435,0.01271,84210.0,84209.0,0.2864829]
["bitfinex-derivatives","BTCF0:USTF0",1763827115635,0.01271,84210.0,84209.0,0.1264829]
["bitfinex-derivatives","BTCF0:USTF0",1763827116043,0.025122,84216.0,84212.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763827116244,0.05479,84216.0,84212.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1763827116443,0.05479,84216.0,84215.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1763827116742,0.05479,84216.0,84215.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1763827116944,0.03479,84216.0,84215.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1763827117340,0.01324,84216.0,84215.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1763827117542,6.814e-05,84222.0,84221.0,0.0118812]
["bitfinex-derivatives","BTCF0:USTF0",1763827117746,6.814e-05,84222.0,84221.0,0.2964412]
["bitfinex-derivatives","BTCF0:USTF0",1763827117943,6.814e-05,84222.0,84221.0,0.1264412]
["bitfinex-derivatives","BTCF0:USTF0",1763827118247,6.814e-05,84222.0,84221.0,0.2764412]
["bitfinex-derivatives","BTCF0:USTF0",1763827118637,6.814e-05,84222.0,84221.0,0.1264412]
["bitfinex-derivatives","BTCF0:USTF0",1763827119046,6.814e-05,84222.0,84221.0,0.2964412]
["bitfinex-derivatives","BTCF0:USTF0",1763827119346,0.01271,84238.0,84230.0,0.0118799]
["bitfinex-derivatives","BTCF0:USTF0",1763827119542,0.01271,84238.0,84230.0,0.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1763827120244,0.03602,84238.0,84237.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1763827120450,0.01323,84252.0,84244.0,0.0118779]
["bitfinex-derivatives","BTCF0:USTF0",1763827120639,0.01323,84252.0,84241.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763827120640,0.01323,84245.0,84241.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1763827120838,0.01542803,84245.0,84242.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763827121147,0.04561,84243.0,84242.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1763827121854,0.01323,84252.0,84247.0,0.0118774]
["bitfinex-derivatives","BTCF0:USTF0",1763827122140,0.01323,84252.0,84246.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1763827122141,0.05884,84252.0,84246.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1763827122350,0.03654,84252.0,84249.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1763827122538,0.01323,84252.0,84249.0,0.1718771]
["bitfinex-derivatives","BTCF0:USTF0",1763827122738,0.03654,84259.0,84253.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1763827122945,0.02331,84258.0,84254.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763827123747,0.04561,84258.0,84254.0,0.1264365]
["bitfinex-derivatives","BTCF0:USTF0",1763827124141,0.04561,84258.0,84254.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763827124343,0.04661,84258.0,84254.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763827124538,0.001,84258.0,84255.0,0.0118764]
["bitfinex-derivatives","BTCF0:USTF0",1763827125044,0.01323,84256.0,84255.0,0.0118764]
["bitfinex-derivatives","BTCF0:USTF0",1763827126350,0.01323,84256.0,84253.0,0.01168598]
["bitfinex-derivatives","BTCF0:USTF0",1763827126351,0.04561,84254.0,84253.0,0.01168598]
["bitfinex-derivatives","BTCF0:USTF0",1763827126648,0.04780803,84254.0,84253.0,0.12624598]
["bitfinex-derivatives","BTCF0:USTF0",1763827127547,0.04880803,84254.0,84253.0,0.12624598]
["bitfinex-derivatives","BTCF0:USTF0",1763827127849,0.04880803,84254.0,84253.0,0.13812268]
["bitfinex-derivatives","BTCF0:USTF0",1763827128051,0.04880803,84254.0,84253.0,0.12624598]
["bitfinex-derivatives","BTCF0:USTF0",1763827130059,0.04561,84245.0,84244.0,0.08769035]
["bitfinex-derivatives","BTCF0:USTF0",1763827130353,0.04561,84242.0,84241.0,0.09570664]
["bitfinex-derivatives","BTCF0:USTF0",1763827130651,0.04780803,84242.0,84241.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1763827131442,0.04780803,84242.0,84241.0,0.32359753]
["bitfinex-derivatives","BTCF0:USTF0",1763827131955,0.04780803,84242.0,84241.0,0.33547593]
["bitfinex-derivatives","BTCF0:USTF0",1763827132854,0.04780803,84242.0,84241.0,0.42817096]
["bitfinex-derivatives","BTCF0:USTF0",1763827134150,0.04780803,84242.0,84241.0,0.41629256]
["bitfinex-derivatives","BTCF0:USTF0",1763827134454,0.04780803,84242.0,84241.0,0.21889256]
["bitfinex-derivatives","BTCF0:USTF0",1763827135356,0.05884,84248.0,84247.0,0.0118775]
["bitfinex-derivatives","BTCF0:USTF0",1763827135553,0.06103803,84248.0,84247.0,0.0118775]
["bitfinex-derivatives","BTCF0:USTF0",1763827137949,0.05884,84248.0,84247.0,0.0118775]
["bitfinex-derivatives","BTCF0:USTF0",1763827139544,0.03654,84248.0,84247.0,0.0118775]
["bitfinex-derivatives","BTCF0:USTF0",1763827139750,0.05884,84248.0,84247.0,0.1818775]
["bitfinex-derivatives","BTCF0:USTF0",1763827140752,0.05594,84266.0,84247.0,0.4318775]
["bitfinex-derivatives","BTCF0:USTF0",1763827140959,0.04271,84264.0,84263.0,0.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1763827141256,0.02105,84264.0,84263.0,0.5663551]
["bitfinex-derivatives","BTCF0:USTF0",1763827141460,0.02105,84264.0,84263.0,0.3263551]
["bitfinex-derivatives","BTCF0:USTF0",1763827141642,0.02105,84264.0,84263.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1763827141954,0.04490803,84264.0,84263.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763827142149,0.04490803,84264.0,84263.0,0.1263553]
["bitfinex-derivatives","BTCF0:USTF0",1763827142357,0.04271,84264.0,84263.0,0.4463553]
["bitfinex-derivatives","BTCF0:USTF0",1763827142556,0.04271,84264.0,84263.0,0.1263553]
["bitfinex-derivatives","BTCF0:USTF0",1763827143554,0.04271,84264.0,84263.0,0.2763553]
["bitfinex-derivatives","BTCF0:USTF0",1763827143755,0.04490803,84264.0,84263.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763827143962,0.04590803,84264.0,84263.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763827144361,0.04590803,84264.0,84263.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1763827144554,0.001,84264.0,84263.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1763827145151,0.0566,84280.0,84279.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1763827145761,0.03494,84287.0,84286.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1763827145951,0.03494,84287.0,84286.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1763827146152,0.0566,84287.0,84286.0,0.493472]
["bitfinex-derivatives","BTCF0:USTF0",1763827146346,0.01389,84294.0,84293.0,0.013591]
["bitfinex-derivatives","BTCF0:USTF0",1763827146547,0.01389,84294.0,84293.0,0.43703587]
["bitfinex-derivatives","BTCF0:USTF0",1763827146764,0.03494,84301.0,84300.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1763827146951,0.03494,84301.0,84300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763827147448,0.0566,84301.0,84300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763827147647,0.05879803,84301.0,84300.0,0.01384554]
["bitfinex-derivatives","BTCF0:USTF0",1763827147863,0.05879803,84301.0,84300.0,0.01212554]
["bitfinex-derivatives","BTCF0:USTF0",1763827148057,0.04271,84293.0,84292.0,0.00189794]
["bitfinex-derivatives","BTCF0:USTF0",1763827148265,0.02324803,84293.0,84292.0,0.00189794]
["bitfinex-derivatives","BTCF0:USTF0",1763827148453,0.04490803,84293.0,84292.0,0.00189794]
["bitfinex-derivatives","BTCF0:USTF0",1763827149254,0.04490803,84293.0,84292.0,0.01376078]
["bitfinex-derivatives","BTCF0:USTF0",1763827149966,0.04490803,84293.0,84292.0,0.01290078]
["bitfinex-derivatives","BTCF0:USTF0",1763827150166,0.04490803,84293.0,84292.0,0.01376078]
["bitfinex-derivatives","BTCF0:USTF0",1763827150367,0.04490803,84293.0,84292.0,0.10948546]
["bitfinex-derivatives","BTCF0:USTF0",1763827150663,0.04490803,84293.0,84292.0,0.01476078]
["bitfinex-derivatives","BTCF0:USTF0",1763827151262,0.04490803,84293.0,84292.0,0.01390078]
["bitfinex-derivatives","BTCF0:USTF0",1763827151663,0.04490803,84293.0,84292.0,0.01304078]
["bitfinex-derivatives","BTCF0:USTF0",1763827151967,0.04490803,84293.0,84292.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1763827152262,0.04490803,84293.0,84292.0,0.18476914]
["bitfinex-derivatives","BTCF0:USTF0",1763827152469,0.02324803,84293.0,84292.0,0.18476914]
["bitfinex-derivatives","BTCF0:USTF0",1763827152867,0.04490803,84293.0,84292.0,0.12236851]
["bitfinex-derivatives","BTCF0:USTF0",1763827153166,0.01389,84301.0,84300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763827153167,0.03494,84301.0,84300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763827153366,0.05879803,84301.0,84300.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1763827154267,0.05879803,84301.0,84296.0,0.0118706]
["bitfinex-derivatives","BTCF0:USTF0",1763827154466,0.04271,84293.0,84292.0,0.10949731]
["bitfinex-derivatives","BTCF0:USTF0",1763827155064,0.04490803,84293.0,84292.0,0.10949731]
["bitfinex-derivatives","BTCF0:USTF0",1763827155759,0.04490803,84293.0,84292.0,0.25949731]
["bitfinex-derivatives","BTCF0:USTF0",1763827155963,0.01389,84296.0,84295.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763827156258,0.0566,84296.0,84295.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1763827156561,0.04271,84293.0,84292.0,0.10777731]
["bitfinex-derivatives","BTCF0:USTF0",1763827156868,0.04490803,84293.0,84292.0,0.10949731]
["bitfinex-derivatives","BTCF0:USTF0",1763827157067,0.04490803,84293.0,84292.0,0.31049731]
["bitfinex-derivatives","BTCF0:USTF0",1763827157570,0.04490803,84293.0,84292.0,0.10949731]
["bitfinex-derivatives","BTCF0:USTF0",1763827157770,0.04490803,84293.0,84292.0,0.12136851]
["bitfinex-derivatives","BTCF0:USTF0",1763827158161,0.04490803,84293.0,84292.0,0.12236851]
["bitfinex-derivatives","BTCF0:USTF0",1763827158463,0.04490803,84293.0,84292.0,0.26236851]
["bitfinex-derivatives","BTCF0:USTF0",1763827158670,0.05677903,84293.0,84292.0,0.09702605]
["bitfinex-derivatives","BTCF0:USTF0",1763827158861,0.04490803,84293.0,84292.0,0.21146605]
["bitfinex-derivatives","BTCF0:USTF0",1763827159967,0.04271,84276.0,84275.0,0.0550536]
["bitfinex-derivatives","BTCF0:USTF0",1763827160271,0.04390803,84276.0,84275.0,0.1694936]
["bitfinex-derivatives","BTCF0:USTF0",1763827160473,0.04390803,84276.0,84275.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1763827160661,0.04390803,84276.0,84275.0,0.1814376]
["bitfinex-derivatives","BTCF0:USTF0",1763827160857,0.04390803,84276.0,84275.0,0.3714376]
["bitfinex-derivatives","BTCF0:USTF0",1763827161062,0.04390803,84276.0,84275.0,0.5414376]
["bitfinex-derivatives","BTCF0:USTF0",1763827161263,0.04390803,84276.0,84275.0,0.5424376]
["bitfinex-derivatives","BTCF0:USTF0",1763827161462,0.02224803,84276.0,84275.0,0.5424376]
["bitfinex-derivatives","BTCF0:USTF0",1763827161769,0.0428872,84284.0,84283.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763827161973,0.04508523,84284.0,84283.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763827163372,0.04508523,84284.0,84283.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763827163570,0.04508523,84284.0,84283.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1763827163972,0.02342523,84284.0,84283.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1763827164171,0.02342523,84284.0,84283.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1763827164172,0.0001772,84284.0,84283.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1763827164369,0.0001772,84284.0,84283.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763827164569,0.0212272,84284.0,84283.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763827164873,0.0212272,84284.0,84283.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1763827165274,0.04508523,84284.0,84283.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763827166766,0.04508523,84284.0,84283.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763827167472,0.04271,84279.0,84278.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763827167679,0.04490803,84279.0,84278.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763827167970,0.04490803,84279.0,84275.0,0.2217291]
["bitfinex-derivatives","BTCF0:USTF0",1763827167971,0.04271,84277.0,84276.0,0.0118733]
["bitfinex-derivatives","BTCF0:USTF0",1763827168271,0.04490803,84277.0,84276.0,0.0550533]
["bitfinex-derivatives","BTCF0:USTF0",1763827168667,0.0001772,84284.0,84283.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763827168976,0.0001772,84284.0,84283.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1763827169476,0.02105,84301.0,84300.0,0.0550501]
["bitfinex-derivatives","BTCF0:USTF0",1763827169676,0.04271,84301.0,84300.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1763827170570,0.04271,84301.0,84300.0,0.3094901]
["bitfinex-derivatives","BTCF0:USTF0",1763827170760,0.04490803,84301.0,84300.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1763827171171,0.05734,84312.0,84311.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763827171377,0.04345,84303.0,84302.0,0.22793324]
["bitfinex-derivatives","BTCF0:USTF0",1763827171677,0.04345,84303.0,84302.0,0.0558397]
["bitfinex-derivatives","BTCF0:USTF0",1763827172078,0.04345,84303.0,84302.0,0.2158397]
["bitfinex-derivatives","BTCF0:USTF0",1763827172371,0.01608803,84312.0,84311.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763827172675,0.48953803,84312.0,84311.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763827173263,0.16,84312.0,84311.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1763827173462,0.09797395,84312.0,84311.0,0.4758385]
["bitfinex-derivatives","BTCF0:USTF0",1763827173664,0.05734,84328.0,84327.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763827173875,0.21953803,84328.0,84327.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763827174069,0.04345,84326.0,84325.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827174278,0.06564803,84326.0,84325.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763827175676,0.06564803,84326.0,84325.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827176174,0.06564803,84326.0,84325.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763827176969,0.06564803,84326.0,84325.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827177464,0.06564803,84326.0,84325.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1763827177670,0.06564803,84326.0,84325.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1763827178269,0.06564803,84326.0,84325.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827178867,0.05676,84320.0,84319.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827179070,0.05895803,84320.0,84319.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827179881,0.05676,84312.0,84311.0,0.09559863]
["bitfinex-derivatives","BTCF0:USTF0",1763827180074,0.04345,84309.0,84308.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763827180272,0.04564803,84309.0,84308.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763827180474,0.04464803,84309.0,84308.0,0.20802773]
["bitfinex-derivatives","BTCF0:USTF0",1763827181783,0.04464803,84309.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827181784,0.04401,84301.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827181974,0.04620803,84301.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827182584,0.04620803,84301.0,84300.0,0.09722245]
["bitfinex-derivatives","BTCF0:USTF0",1763827182785,0.04620803,84301.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827182975,0.44620803,84301.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827183789,0.0558813,84291.0,84290.0,0.17209354]
["bitfinex-derivatives","BTCF0:USTF0",1763827184084,0.04401,84290.0,84289.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1763827184387,0.04620803,84290.0,84289.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1763827184770,0.04620803,84290.0,84289.0,0.21411426]
["bitfinex-derivatives","BTCF0:USTF0",1763827184982,0.04620803,84290.0,84289.0,0.23539426]
["bitfinex-derivatives","BTCF0:USTF0",1763827186284,0.04620803,84290.0,84289.0,0.18026266]
["bitfinex-derivatives","BTCF0:USTF0",1763827187086,0.04620803,84290.0,84289.0,0.22352266]
["bitfinex-derivatives","BTCF0:USTF0",1763827191486,0.04620803,84290.0,84289.0,0.18026266]
["bitfinex-derivatives","BTCF0:USTF0",1763827193577,0.04620803,84290.0,84289.0,0.20224266]
["bitfinex-derivatives","BTCF0:USTF0",1763827193981,0.04620803,84290.0,84289.0,0.22352266]
["bitfinex-derivatives","BTCF0:USTF0",1763827199392,0.04418794,84298.0,84297.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763827199791,0.04638597,84298.0,84297.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763827200701,0.10638597,84298.0,84297.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763827201395,0.0456,84295.0,84294.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763827201595,0.0456,84295.0,84294.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827201596,0.04779803,84295.0,84294.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827201795,0.0456,84290.0,84289.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1763827201985,0.44779803,84290.0,84289.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1763827202186,0.0456,84288.0,84266.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763827202384,0.50779803,84288.0,84279.0,0.0118729]
["bitfinex-derivatives","BTCF0:USTF0",1763827202589,0.50779803,84288.0,84281.0,0.01205054]
["bitfinex-derivatives","BTCF0:USTF0",1763827202788,0.04779803,84288.0,84287.0,0.02130928]
["bitfinex-derivatives","BTCF0:USTF0",1763827203094,0.39779803,84288.0,84287.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1763827204603,0.0456,84273.0,84272.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827204800,0.47779803,84273.0,84272.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1763827205099,0.0456,84260.0,84259.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763827205289,0.02488803,84260.0,84259.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763827205486,0.04791209,84260.0,84259.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763827205692,0.02500209,84260.0,84259.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763827205893,0.04791209,84260.0,84259.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763827206994,0.45791209,84260.0,84259.0,0.0687358]
["bitfinex-derivatives","BTCF0:USTF0",1763827207505,0.17791209,84260.0,84259.0,0.0697358]
["bitfinex-derivatives","BTCF0:USTF0",1763827207694,0.04791209,84260.0,84259.0,0.0697358]
["bitfinex-derivatives","BTCF0:USTF0",1763827207889,0.00231209,84260.0,84259.0,0.0697358]
["bitfinex-derivatives","BTCF0:USTF0",1763827208096,0.00017794,84268.0,84259.0,0.0697358]
["bitfinex-derivatives","BTCF0:USTF0",1763827208097,0.00017794,84268.0,84267.0,0.0556247]
["bitfinex-derivatives","BTCF0:USTF0",1763827208296,0.0456,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827208501,0.28779803,84277.0,84276.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827209003,0.28779803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827210303,0.26488803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827210704,0.28779803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827211096,0.26488803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827211296,0.26588803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827211494,0.00319803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827212002,0.001,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827212196,0.04879803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827213509,0.49879803,84277.0,84276.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827213708,0.03319803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827213895,0.00319803,84277.0,84276.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827214100,0.48879803,84277.0,84276.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827215011,0.48879803,84277.0,84274.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763827215012,0.0456,84275.0,84274.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763827215195,0.43779803,84275.0,84274.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1763827215401,0.43779803,84275.0,84274.0,0.0556237]
["bitfinex-derivatives","BTCF0:USTF0",1763827216710,0.0456,84272.0,84271.0,0.1475041]
["bitfinex-derivatives","BTCF0:USTF0",1763827216914,0.43779803,84272.0,84271.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1763827217610,0.43779803,84272.0,84271.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827218000,0.43879803,84272.0,84271.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827218200,0.0456,84269.0,84268.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827218404,0.44779803,84269.0,84268.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827219899,0.44879803,84269.0,84268.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827220111,0.44879803,84269.0,84268.0,0.14922269]
["bitfinex-derivatives","BTCF0:USTF0",1763827221009,0.44879803,84269.0,84268.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827221206,0.04879803,84269.0,84268.0,0.04392794]
["bitfinex-derivatives","BTCF0:USTF0",1763827221413,0.00319803,84269.0,84268.0,0.04392794]
["bitfinex-derivatives","BTCF0:USTF0",1763827222307,0.02588803,84269.0,84268.0,0.04392794]
["bitfinex-derivatives","BTCF0:USTF0",1763827224214,0.04577794,84285.0,84284.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827224411,0.47797597,84285.0,84284.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827224601,0.0456,84280.0,84279.0,0.14907841]
["bitfinex-derivatives","BTCF0:USTF0",1763827224801,0.0456,84279.0,84278.0,0.14907841]
["bitfinex-derivatives","BTCF0:USTF0",1763827225102,0.42779803,84279.0,84278.0,0.14907841]
["bitfinex-derivatives","BTCF0:USTF0",1763827226296,0.00219803,84279.0,84278.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827226804,0.02488803,84279.0,84278.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827227004,0.04779803,84279.0,84278.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827228806,0.38779803,84279.0,84278.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763827229909,0.04488,84273.0,84272.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763827230103,0.10707803,84273.0,84272.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763827230508,0.42219803,84273.0,84269.0,0.0345244]
["bitfinex-derivatives","BTCF0:USTF0",1763827230814,0.46627803,84273.0,84272.0,0.034524]
["bitfinex-derivatives","BTCF0:USTF0",1763827231016,0.46627803,84273.0,84272.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1763827231315,0.02408803,84273.0,84272.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1763827231515,0.02408803,84273.0,84272.0,0.16769721]
["bitfinex-derivatives","BTCF0:USTF0",1763827232806,0.02189,84273.0,84272.0,0.16769721]
["bitfinex-derivatives","BTCF0:USTF0",1763827233208,0.00432506,84273.0,84272.0,0.17938771]
["bitfinex-derivatives","BTCF0:USTF0",1763827233917,0.00017794,84285.0,84272.0,0.17938771]
["bitfinex-derivatives","BTCF0:USTF0",1763827233918,0.00017794,84285.0,84284.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763827234108,0.02868,84284.0,84283.0,0.0345223]
["bitfinex-derivatives","BTCF0:USTF0",1763827234308,0.39087803,84284.0,84283.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1763827236512,0.39087803,84284.0,84283.0,0.0345223]
["bitfinex-derivatives","BTCF0:USTF0",1763827237313,0.39087803,84284.0,84283.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1763827238217,0.15087803,84284.0,84283.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1763827239718,0.15087803,84284.0,84283.0,0.27066639]
["bitfinex-derivatives","BTCF0:USTF0",1763827240512,0.13653803,84284.0,84283.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1763827241117,0.00017794,84285.0,84283.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1763827241311,0.2031,84300.0,84297.0,0.0578003]
["bitfinex-derivatives","BTCF0:USTF0",1763827241511,0.00051031,84299.0,84298.0,0.17203776]
["bitfinex-derivatives","BTCF0:USTF0",1763827241710,0.38051031,84299.0,84298.0,0.19751579]
["bitfinex-derivatives","BTCF0:USTF0",1763827241930,0.38051031,84299.0,84298.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763827242123,0.38051031,84299.0,84298.0,0.14116862]
["bitfinex-derivatives","BTCF0:USTF0",1763827242420,0.00017794,84307.0,84306.0,0.0577992]
["bitfinex-derivatives","BTCF0:USTF0",1763827242619,0.23017794,84307.0,84306.0,0.05999723]
["bitfinex-derivatives","BTCF0:USTF0",1763827243618,0.11444,84336.0,84315.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763827243821,0.0118663,84327.0,84326.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1763827244011,0.4018663,84327.0,84326.0,0.10880977]
["bitfinex-derivatives","BTCF0:USTF0",1763827244320,1.5877463,84327.0,84326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827245920,0.0118667,84324.0,84323.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1763827246218,0.43406473,84324.0,84321.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1763827246521,0.43406473,84324.0,84323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763827247012,1.61998473,84324.0,84323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763827247813,1.60811803,84324.0,84323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763827251813,0.42219803,84324.0,84323.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763827252025,0.42219803,84324.0,84323.0,0.04457267]
["bitfinex-derivatives","BTCF0:USTF0",1763827252820,0.42219803,84324.0,84323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763827254316,0.42219803,84324.0,84323.0,0.10699758]
["bitfinex-derivatives","BTCF0:USTF0",1763827254517,0.42219803,84324.0,84323.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763827255816,0.42219803,84324.0,84318.0,0.10644285]
["bitfinex-derivatives","BTCF0:USTF0",1763827256626,0.0118673,84320.0,84318.0,0.10644285]
["bitfinex-derivatives","BTCF0:USTF0",1763827256930,0.00219803,84319.0,84318.0,0.10644285]
["bitfinex-derivatives","BTCF0:USTF0",1763827257118,0.38219803,84319.0,84318.0,0.10644285]
["bitfinex-derivatives","BTCF0:USTF0",1763827258626,0.38219803,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827259324,0.38,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827259517,0.38219803,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827260924,0.38,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827262524,0.38219803,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827262922,0.38,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827263527,0.38219803,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827264030,0.38,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827264325,0.38,84319.0,84318.0,1.22997794]
["bitfinex-derivatives","BTCF0:USTF0",1763827264624,0.27181227,84319.0,84318.0,1.22997794]
["bitfinex-derivatives","BTCF0:USTF0",1763827265025,0.27181227,84319.0,84318.0,0.04401794]
["bitfinex-derivatives","BTCF0:USTF0",1763827265631,0.27181227,84319.0,84318.0,0.24141794]
["bitfinex-derivatives","BTCF0:USTF0",1763827266327,0.2031,84369.0,84343.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763827266529,0.00219803,84351.0,84350.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763827266732,0.43219803,84351.0,84350.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763827267227,0.43,84351.0,84350.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763827267525,0.43,84351.0,84350.0,0.07054132]
["bitfinex-derivatives","BTCF0:USTF0",1763827267526,0.43219803,84351.0,84350.0,0.07054132]
["bitfinex-derivatives","BTCF0:USTF0",1763827267917,0.43,84351.0,84350.0,0.16750933]
["bitfinex-derivatives","BTCF0:USTF0",1763827268817,0.43,84351.0,84350.0,0.28190933]
["bitfinex-derivatives","BTCF0:USTF0",1763827272135,0.44406093,84351.0,84350.0,0.21519251]
["bitfinex-derivatives","BTCF0:USTF0",1763827272320,0.011863,84350.0,84347.0,0.10618318]
["bitfinex-derivatives","BTCF0:USTF0",1763827272636,0.011864,84343.0,84342.0,0.10636101]
["bitfinex-derivatives","BTCF0:USTF0",1763827272836,0.0118646,84339.0,84337.0,0.10618318]
["bitfinex-derivatives","BTCF0:USTF0",1763827273128,0.0118664,84326.0,84325.0,0.14885201]
["bitfinex-derivatives","BTCF0:USTF0",1763827273333,0.0118668,84323.0,84320.0,0.11322121]
["bitfinex-derivatives","BTCF0:USTF0",1763827273539,0.0118668,84323.0,84320.0,0.02570967]
["bitfinex-derivatives","BTCF0:USTF0",1763827273540,0.00219803,84321.0,84320.0,0.02570967]
["bitfinex-derivatives","BTCF0:USTF0",1763827273835,0.46219803,84321.0,84320.0,0.02570967]
["bitfinex-derivatives","BTCF0:USTF0",1763827274222,0.46219803,84321.0,84320.0,0.07022967]
["bitfinex-derivatives","BTCF0:USTF0",1763827274829,0.46219803,84321.0,84320.0,0.16557135]
["bitfinex-derivatives","BTCF0:USTF0",1763827276426,0.46,84321.0,84320.0,0.16557135]
["bitfinex-derivatives","BTCF0:USTF0",1763827276836,0.46219803,84321.0,84320.0,0.16557135]
["bitfinex-derivatives","BTCF0:USTF0",1763827277336,0.46319803,84321.0,84320.0,0.16557135]
["bitfinex-derivatives","BTCF0:USTF0",1763827277931,0.46219803,84321.0,84320.0,0.16557135]
["bitfinex-derivatives","BTCF0:USTF0",1763827282037,0.46219803,84321.0,84320.0,0.10932168]
["bitfinex-derivatives","BTCF0:USTF0",1763827282934,0.46219803,84321.0,84320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763827283135,0.46219803,84321.0,84318.0,0.10630906]
["bitfinex-derivatives","BTCF0:USTF0",1763827283136,0.0118672,84320.0,84318.0,0.10630906]
["bitfinex-derivatives","BTCF0:USTF0",1763827283439,0.0118672,84320.0,84317.0,0.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1763827283440,0.00219803,84319.0,84317.0,0.11828841]
["bitfinex-derivatives","BTCF0:USTF0",1763827283639,0.42219803,84319.0,84317.0,0.10630906]
["bitfinex-derivatives","BTCF0:USTF0",1763827284434,0.0118675,84318.0,84317.0,0.10630906]
["bitfinex-derivatives","BTCF0:USTF0",1763827284637,0.39406553,84318.0,84317.0,0.10630906]
["bitfinex-derivatives","BTCF0:USTF0",1763827284943,0.0118682,84313.0,84312.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763827285137,0.0118701,84300.0,84295.0,0.36234813]
["bitfinex-derivatives","BTCF0:USTF0",1763827285437,0.0118706,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827285741,0.44406863,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827286129,0.43219803,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827286641,0.44406863,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827287138,0.43219803,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827287332,0.43319803,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827287532,0.43419803,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827288839,0.43319803,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827289037,0.43419803,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827289540,0.431,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827289942,0.43,84296.0,84295.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1763827290737,0.0118646,84339.0,84303.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763827290939,0.011868,84315.0,84312.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763827291143,0.00219803,84313.0,84312.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763827291335,0.39219803,84313.0,84312.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763827292540,0.39219803,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827293144,0.39319803,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827293444,0.39419803,84313.0,84312.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1763827293635,0.39319803,84313.0,84312.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1763827294142,0.39219803,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827295644,0.39,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827295946,0.39219803,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827301837,0.18219803,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827302039,0.18,84313.0,84312.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763827302240,0.00017771,84321.0,84320.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763827302435,0.39017771,84321.0,84320.0,0.0712872]
["bitfinex-derivatives","BTCF0:USTF0",1763827302648,0.39237574,84321.0,84320.0,0.0712872]
["bitfinex-derivatives","BTCF0:USTF0",1763827303245,0.39237574,84321.0,84320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763827303645,0.39237574,84321.0,84320.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763827304456,0.39237574,84321.0,84320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763827304657,0.00237574,84321.0,84318.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827304844,0.0118674,84319.0,84318.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1763827305039,0.0118678,84317.0,84314.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827305246,0.01406613,84315.0,84313.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827305648,0.00219803,84315.0,84311.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827305849,0.00219803,84315.0,84312.0,0.0118684]
["bitfinex-derivatives","BTCF0:USTF0",1763827306544,0.00419803,84315.0,84312.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1763827306745,0.00419803,84315.0,84312.0,0.5274184]
["bitfinex-derivatives","BTCF0:USTF0",1763827307051,0.00419803,84315.0,84314.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763827307446,0.00319803,84315.0,84314.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763827307638,0.00419803,84315.0,84314.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763827307842,0.00419803,84315.0,84314.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763827308055,0.00419803,84315.0,84311.0,0.24545816]
["bitfinex-derivatives","BTCF0:USTF0",1763827308355,0.0118681,84314.0,84311.0,0.09644353]
["bitfinex-derivatives","BTCF0:USTF0",1763827308545,0.00219803,84312.0,84310.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827308854,0.01406653,84312.0,84310.0,0.16088323]
["bitfinex-derivatives","BTCF0:USTF0",1763827309045,0.01406653,84312.0,84310.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827309355,0.0118688,84309.0,84307.0,0.14901463]
["bitfinex-derivatives","BTCF0:USTF0",1763827309548,0.0118691,84307.0,84304.0,0.01204744]
["bitfinex-derivatives","BTCF0:USTF0",1763827309749,0.00219803,84305.0,84304.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1763827309950,0.00219803,84305.0,84304.0,0.20759744]
["bitfinex-derivatives","BTCF0:USTF0",1763827310256,0.0118686,84311.0,84308.0,0.0712888]
["bitfinex-derivatives","BTCF0:USTF0",1763827310457,0.00219803,84310.0,84309.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763827310843,0.00219803,84310.0,84309.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1763827311048,0.00219803,84310.0,84309.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763827311347,0.00219803,84310.0,84309.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1763827311743,0.00219803,84310.0,84308.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763827311950,0.0118688,84309.0,84308.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763827312148,0.0118688,84309.0,84308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763827312149,0.00219803,84309.0,84308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763827313054,0.00219803,84309.0,84308.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763827313358,0.0118693,84306.0,84304.0,0.14919257]
["bitfinex-derivatives","BTCF0:USTF0",1763827313556,0.00219803,84305.0,84304.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827315455,0.20549803,84305.0,84304.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827315657,0.0118706,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827315959,0.34406863,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827316351,0.33219803,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827316547,0.00219803,84296.0,84295.0,0.04563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827317152,0.00219803,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827318161,0.00219803,84296.0,84295.0,0.02335446]
["bitfinex-derivatives","BTCF0:USTF0",1763827318546,0.00219803,84296.0,84295.0,0.04563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827320465,0.00219803,84296.0,84295.0,0.20563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827321960,0.01406863,84296.0,84295.0,0.04563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827322164,0.00219803,84296.0,84295.0,0.04563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827322556,0.00219803,84296.0,84295.0,0.21563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827323461,0.00219803,84296.0,84295.0,0.04563446]
["bitfinex-derivatives","BTCF0:USTF0",1763827328465,0.00219803,84296.0,84295.0,0.02335446]
["bitfinex-derivatives","BTCF0:USTF0",1763827328648,0.38219803,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827329464,0.38219803,84296.0,84295.0,0.04406446]
["bitfinex-derivatives","BTCF0:USTF0",1763827331160,0.38219803,84296.0,84295.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763827333066,0.0118708,84295.0,84287.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827333257,0.01406973,84288.0,84287.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827333457,0.01406973,84288.0,84287.0,0.05709794]
["bitfinex-derivatives","BTCF0:USTF0",1763827334055,0.01406973,84288.0,84287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827334056,0.04113973,84288.0,84287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827334256,0.00219803,84288.0,84287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827334453,0.00219803,84288.0,84287.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1763827334653,0.04313803,84288.0,84287.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763827334866,0.04313803,84288.0,84283.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1763827334867,0.04094,84284.0,84283.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1763827335067,0.04313803,84284.0,84283.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1763827335267,0.00219803,84284.0,84283.0,0.40797129]
["bitfinex-derivatives","BTCF0:USTF0",1763827336961,0.04313803,84284.0,84283.0,0.05797129]
["bitfinex-derivatives","BTCF0:USTF0",1763827337571,0.04094,84281.0,84280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827337757,0.04313803,84281.0,84280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827338466,0.00219803,84281.0,84280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827338668,0.02266803,84281.0,84280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827339664,0.04313803,84281.0,84280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827340167,0.00319803,84281.0,84280.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1763827340773,0.00319803,84281.0,84280.0,0.24075605]
["bitfinex-derivatives","BTCF0:USTF0",1763827340971,0.04094,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827341275,0.04313803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827343079,0.04413803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827343375,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827344064,0.04413803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827344268,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827345175,0.04413803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827345376,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827346576,0.02466803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827346773,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827346967,0.04413803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827347170,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827347876,0.00419803,84293.0,84292.0,0.0558512]
["bitfinex-derivatives","BTCF0:USTF0",1763827348177,0.00419803,84293.0,84292.0,0.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1763827348378,0.04513803,84293.0,84292.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763827348584,0.04094,84288.0,84287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827348883,0.04313803,84288.0,84287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763827350578,0.0528127,84281.0,84280.0,0.20287322]
["bitfinex-derivatives","BTCF0:USTF0",1763827350782,0.05501073,84281.0,84280.0,0.07137605]
["bitfinex-derivatives","BTCF0:USTF0",1763827352075,0.05601073,84281.0,84280.0,0.07137605]
["bitfinex-derivatives","BTCF0:USTF0",1763827352275,0.05701073,84281.0,84280.0,0.07137605]
["bitfinex-derivatives","BTCF0:USTF0",1763827352782,0.42701073,84281.0,84280.0,0.1493875]
["bitfinex-derivatives","BTCF0:USTF0",1763827353174,0.42701073,84281.0,84278.0,0.09724099]
["bitfinex-derivatives","BTCF0:USTF0",1763827353175,0.04094,84279.0,84278.0,0.24662849]
["bitfinex-derivatives","BTCF0:USTF0",1763827353376,0.04313803,84279.0,84278.0,0.24662849]
["bitfinex-derivatives","BTCF0:USTF0",1763827353873,0.02266803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827354073,0.02266803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827354282,0.04313803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827354582,0.05601103,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827354771,0.02366803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827354977,0.04413803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827355181,0.34313803,84279.0,84278.0,0.1493875]
["bitfinex-derivatives","BTCF0:USTF0",1763827355378,0.34413803,84279.0,84278.0,0.1493875]
["bitfinex-derivatives","BTCF0:USTF0",1763827355580,0.34513803,84279.0,84278.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763827355781,0.34513803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827356076,0.34413803,84279.0,84278.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763827356675,0.34413803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827356876,0.04513803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827357076,0.00419803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827357477,0.00419803,84279.0,84278.0,0.28708833]
["bitfinex-derivatives","BTCF0:USTF0",1763827357678,0.00419803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827357874,0.02466803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827358084,0.04513803,84279.0,84278.0,0.1939875]
["bitfinex-derivatives","BTCF0:USTF0",1763827359581,0.04513803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827360086,0.04413803,84279.0,84278.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827360388,0.00319803,84279.0,84278.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1763827360883,0.00419803,84279.0,84278.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1763827361091,0.002,84279.0,84278.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1763827361388,0.00017794,84287.0,84278.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1763827361389,0.00017794,84287.0,84286.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1763827361589,0.00017794,84287.0,84286.0,0.516472]
["bitfinex-derivatives","BTCF0:USTF0",1763827361790,0.01187,84301.0,84295.0,0.0564708]
["bitfinex-derivatives","BTCF0:USTF0",1763827361989,0.04322771,84296.0,84295.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763827362289,0.04322771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827362290,0.05509831,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827362585,0.05509831,84296.0,84295.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763827362586,0.04322771,84296.0,84295.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763827363085,0.00228771,84296.0,84295.0,0.19401594]
["bitfinex-derivatives","BTCF0:USTF0",1763827363284,0.02275771,84296.0,84295.0,0.20588674]
["bitfinex-derivatives","BTCF0:USTF0",1763827363489,0.00228771,84296.0,84295.0,0.0564708]
["bitfinex-derivatives","BTCF0:USTF0",1763827363689,0.00228771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827363876,0.00328771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827364791,0.00428771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827365086,0.02475771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827365288,0.04422771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827365490,0.04522771,84296.0,84295.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763827366186,0.0528108,84295.0,84294.0,0.14941594]
["bitfinex-derivatives","BTCF0:USTF0",1763827366386,0.0528117,84288.0,84287.0,0.16229594]
["bitfinex-derivatives","BTCF0:USTF0",1763827366587,0.46500973,84288.0,84287.0,0.16229594]
["bitfinex-derivatives","BTCF0:USTF0",1763827366792,0.46500973,84288.0,84287.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763827366978,0.05500973,84288.0,84287.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763827367891,0.05600973,84288.0,84287.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763827368399,0.05700973,84288.0,84287.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763827369293,0.24700973,84288.0,84287.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763827372093,0.0528122,84285.0,84284.0,0.17154594]
["bitfinex-derivatives","BTCF0:USTF0",1763827372397,0.51501023,84285.0,84284.0,0.19268594]
["bitfinex-derivatives","BTCF0:USTF0",1763827372783,0.51501023,84285.0,84284.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827373293,0.0528126,84282.0,84281.0,0.14941594]
["bitfinex-derivatives","BTCF0:USTF0",1763827373484,0.05501063,84282.0,84281.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827374492,0.05601063,84282.0,84281.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827375302,0.05701063,84282.0,84281.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827376195,0.04513803,84282.0,84281.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827376400,0.05701063,84282.0,84281.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763827377403,0.0528132,84278.0,84277.0,0.17172388]
["bitfinex-derivatives","BTCF0:USTF0",1763827377602,0.05501123,84278.0,84277.0,0.19286388]
["bitfinex-derivatives","BTCF0:USTF0",1763827377997,0.05501123,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827379605,0.05601123,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827380204,0.04413803,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827380410,0.01507123,84278.0,84277.0,0.40344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827380594,0.43601123,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827380900,0.17601123,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827381599,0.16413803,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827381902,0.04513803,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827382106,0.00419803,84278.0,84277.0,0.04344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827382307,0.00419803,84278.0,84277.0,0.56286388]
["bitfinex-derivatives","BTCF0:USTF0",1763827382497,0.002,84278.0,84277.0,0.56286388]
["bitfinex-derivatives","BTCF0:USTF0",1763827383499,0.002,84278.0,84277.0,0.41344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827384205,0.001,84278.0,84277.0,0.41344794]
["bitfinex-derivatives","BTCF0:USTF0",1763827384400,0.00017794,84286.0,84285.0,0.0567122]
["bitfinex-derivatives","BTCF0:USTF0",1763827384601,0.0118709,84294.0,84289.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1763827384912,0.01406893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827385199,0.00219803,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827386805,0.04349803,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827387004,0.04449803,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827387311,0.05636893,84294.0,84293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763827387497,0.05736893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827387809,0.01606893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827387996,0.05636893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827388305,0.05736893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827389011,0.05636893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827389306,0.05736893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827389809,0.07636893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827390010,0.46736893,84294.0,84293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827390307,0.46736893,84294.0,84293.0,0.02290877]
["bitfinex-derivatives","BTCF0:USTF0",1763827390509,0.0533516,84289.0,84288.0,0.1941602]
["bitfinex-derivatives","BTCF0:USTF0",1763827390705,0.46554963,84289.0,84288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763827392708,0.0533526,84282.0,84281.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827392900,0.05555063,84282.0,84281.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827394004,0.50555063,84282.0,84281.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827394211,0.0533532,84278.0,84277.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1763827394406,0.05555123,84278.0,84277.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1763827394704,0.05555123,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827395209,0.00219803,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827395410,0.04367803,84278.0,84277.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1763827395805,0.04367803,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827396206,0.04367803,84278.0,84277.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1763827396612,0.36367803,84278.0,84277.0,0.19433814]
["bitfinex-derivatives","BTCF0:USTF0",1763827397007,0.04367803,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827397203,0.04467803,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827397409,0.04567803,84278.0,84277.0,0.04501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827397605,0.002,84278.0,84277.0,0.18501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827397811,0.002,84278.0,84277.0,0.35501794]
["bitfinex-derivatives","BTCF0:USTF0",1763827398416,0.05644028,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827398605,0.05863831,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827400115,0.10863831,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827400315,0.45863831,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827400517,0.45963831,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827400917,0.45963831,84296.0,84287.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763827400918,0.0566517,84288.0,84287.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763827401114,0.01406973,84288.0,84287.0,0.0706919]
["bitfinex-derivatives","BTCF0:USTF0",1763827401313,0.05884973,84288.0,84287.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763827402217,0.05984973,84288.0,84287.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763827403320,0.50984973,84288.0,84287.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763827403724,0.50984973,84288.0,84287.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827403911,0.41984973,84288.0,84287.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827404217,0.42084973,84288.0,84287.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827404523,0.0566529,84280.0,84279.0,0.19421518]
["bitfinex-derivatives","BTCF0:USTF0",1763827404818,0.00219803,84280.0,84279.0,0.19421518]
["bitfinex-derivatives","BTCF0:USTF0",1763827405010,0.00219803,84280.0,84279.0,0.62421518]
["bitfinex-derivatives","BTCF0:USTF0",1763827405520,0.0566519,84287.0,84286.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1763827405715,0.05884993,84287.0,84286.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1763827405912,0.05884993,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827406618,0.05984993,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827407518,0.00419803,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827407911,0.02523803,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827408117,0.02623803,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827409218,0.002,84287.0,84286.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827409418,8.968e-05,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827409613,8.968e-05,84296.0,84295.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1763827410118,8.968e-05,84296.0,84295.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1763827410624,0.04706771,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827410819,0.02432771,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827411528,0.02432771,84296.0,84295.0,0.0567108]
["bitfinex-derivatives","BTCF0:USTF0",1763827411919,0.31706771,84296.0,84295.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763827412118,0.31806771,84296.0,84295.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763827412320,0.37806771,84296.0,84295.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763827412522,0.0573515,84290.0,84289.0,0.19419518]
["bitfinex-derivatives","BTCF0:USTF0",1763827412726,0.05954953,84290.0,84289.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827413314,0.0118723,84284.0,84283.0,0.14937518]
["bitfinex-derivatives","BTCF0:USTF0",1763827413520,0.05955033,84284.0,84283.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827414030,0.01407033,84284.0,84283.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827414421,0.05955033,84284.0,84283.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827415018,0.47055033,84284.0,84283.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763827415530,0.0573529,84280.0,84279.0,0.17159518]
["bitfinex-derivatives","BTCF0:USTF0",1763827415725,0.05955093,84280.0,84279.0,0.17159518]
["bitfinex-derivatives","BTCF0:USTF0",1763827415926,0.19955093,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827416527,0.05955093,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827416826,0.03681093,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827417127,0.06055093,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827417324,0.04867803,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827417534,0.00319803,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827418030,0.00419803,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827418735,0.00319803,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827419531,0.00419803,84280.0,84279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763827419715,0.002,84280.0,84279.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1763827420031,8.968e-05,84296.0,84295.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827420032,0.03301028,84296.0,84295.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827420334,0.03301028,84296.0,84287.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763827420335,0.0548917,84288.0,84287.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763827420632,0.05708973,84288.0,84287.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763827421527,0.29708973,84288.0,84287.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763827421732,0.29708973,84288.0,84278.0,0.13303663]
["bitfinex-derivatives","BTCF0:USTF0",1763827421733,0.054893,84279.0,84278.0,0.13303663]
["bitfinex-derivatives","BTCF0:USTF0",1763827421942,0.032923,84279.0,84278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827422122,0.011873,84279.0,84278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827422429,0.05709103,84279.0,84278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827425226,0.00219803,84279.0,84278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827425831,8.968e-05,84296.0,84278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827426133,8.968e-05,84296.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827426134,0.02105,84284.0,84283.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827426334,0.00219803,84284.0,84283.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827427030,0.0329213,84292.0,84289.0,0.0118715]
["bitfinex-derivatives","BTCF0:USTF0",1763827427231,8.968e-05,84296.0,84295.0,0.0572308]
["bitfinex-derivatives","BTCF0:USTF0",1763827427537,8.968e-05,84296.0,84295.0,0.4372308]
["bitfinex-derivatives","BTCF0:USTF0",1763827427933,0.0118694,84305.0,84301.0,0.0700999]
["bitfinex-derivatives","BTCF0:USTF0",1763827428139,0.0118694,84305.0,84301.0,0.2300999]
["bitfinex-derivatives","BTCF0:USTF0",1763827428633,0.0118689,84308.0,84301.0,0.2300999]
["bitfinex-derivatives","BTCF0:USTF0",1763827428836,0.0329189,84308.0,84307.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827429131,0.04302,84295.0,84294.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1763827429331,0.0329202,84299.0,84298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827429547,0.01406823,84299.0,84298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827430137,0.00219803,84299.0,84298.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1763827431535,0.00219803,84299.0,84298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827431835,0.01406823,84299.0,84298.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1763827432037,0.00219803,84299.0,84298.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1763827432539,0.1166265,84326.0,84301.0,0.0118698]
["bitfinex-derivatives","BTCF0:USTF0",1763827432729,0.00219803,84318.0,84301.0,0.1618698]
["bitfinex-derivatives","BTCF0:USTF0",1763827432930,0.44219803,84318.0,84301.0,0.1618698]
["bitfinex-derivatives","BTCF0:USTF0",1763827433426,0.0548892,84307.0,84306.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827433637,0.49708723,84307.0,84306.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763827434139,0.49708723,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827435531,0.00219803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827437437,0.04521803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827438943,0.02324803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827439245,0.02324803,84307.0,84306.0,0.20512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827439444,0.02324803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827440347,0.00219803,84307.0,84306.0,0.20512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827440641,0.02469803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827440846,0.32614803,84307.0,84306.0,0.04512004]
["bitfinex-derivatives","BTCF0:USTF0",1763827441742,0.32614803,84307.0,84306.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1763827441946,0.0558203,84298.0,84297.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827442244,0.05801833,84298.0,84297.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827443543,0.50801833,84298.0,84297.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827446849,0.0558208,84295.0,84294.0,0.0695709]
["bitfinex-derivatives","BTCF0:USTF0",1763827447044,0.05801883,84295.0,84294.0,0.0695709]
["bitfinex-derivatives","BTCF0:USTF0",1763827447351,0.05801883,84295.0,84294.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763827448242,0.0558213,84291.0,84290.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827448443,0.51801933,84291.0,84290.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827449654,0.50614803,84291.0,84290.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827449846,0.00219803,84291.0,84290.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827451448,0.00219803,84291.0,84290.0,0.03135623]
["bitfinex-derivatives","BTCF0:USTF0",1763827451651,0.05801933,84291.0,84290.0,0.03135623]
["bitfinex-derivatives","BTCF0:USTF0",1763827451846,0.00219803,84291.0,84290.0,0.04322773]
["bitfinex-derivatives","BTCF0:USTF0",1763827453161,0.00219803,84291.0,84290.0,0.19322773]
["bitfinex-derivatives","BTCF0:USTF0",1763827454055,0.02469803,84291.0,84290.0,0.19322773]
["bitfinex-derivatives","BTCF0:USTF0",1763827454657,0.04614803,84291.0,84290.0,0.03135623]
["bitfinex-derivatives","BTCF0:USTF0",1763827455151,0.04614803,84291.0,84284.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763827455152,0.0558222,84285.0,84284.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763827455356,0.0558222,84285.0,84282.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827455357,0.04395,84283.0,84282.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827455552,0.43614803,84283.0,84282.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827455952,0.43614803,84283.0,84282.0,0.02220794]
["bitfinex-derivatives","BTCF0:USTF0",1763827456656,0.43614803,84283.0,84282.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827457057,0.21469803,84283.0,84282.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827457254,0.00219803,84283.0,84282.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827457457,0.04614803,84283.0,84282.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827457660,0.46614803,84283.0,84282.0,0.04500794]
["bitfinex-derivatives","BTCF0:USTF0",1763827461366,0.0558237,84274.0,84273.0,0.14937518]
["bitfinex-derivatives","BTCF0:USTF0",1763827461560,0.0558253,84263.0,84262.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827461865,0.05802333,84263.0,84262.0,0.06172985]
["bitfinex-derivatives","BTCF0:USTF0",1763827462360,0.00219803,84263.0,84262.0,0.06172985]
["bitfinex-derivatives","BTCF0:USTF0",1763827462956,0.00017794,84271.0,84270.0,0.0567043]
["bitfinex-derivatives","BTCF0:USTF0",1763827463160,0.00017794,84271.0,84270.0,0.4867043]
["bitfinex-derivatives","BTCF0:USTF0",1763827463362,0.00017794,84271.0,84270.0,0.1967043]
["bitfinex-derivatives","BTCF0:USTF0",1763827463561,0.00017794,84271.0,84270.0,0.4967043]
["bitfinex-derivatives","BTCF0:USTF0",1763827464557,0.0118716,84290.0,84283.0,0.0118724]
["bitfinex-derivatives","BTCF0:USTF0",1763827464754,0.0558216,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827464963,0.05801963,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827465962,0.00219803,84290.0,84289.0,0.0567016]
["bitfinex-derivatives","BTCF0:USTF0",1763827466366,0.01406953,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827466665,0.03656953,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827467265,0.05801953,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827468774,0.43801953,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827469275,0.28801953,84290.0,84289.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763827470275,0.28801953,84290.0,84289.0,0.14143147]
["bitfinex-derivatives","BTCF0:USTF0",1763827470664,0.04614803,84290.0,84289.0,0.14143147]
["bitfinex-derivatives","BTCF0:USTF0",1763827471260,0.00219803,84290.0,84289.0,0.14143147]
["bitfinex-derivatives","BTCF0:USTF0",1763827471582,0.05987953,84290.0,84289.0,0.14143147]
["bitfinex-derivatives","BTCF0:USTF0",1763827473372,0.05987953,84290.0,84281.0,0.05654064]
["bitfinex-derivatives","BTCF0:USTF0",1763827473373,0.04581,84282.0,84281.0,0.05654064]
["bitfinex-derivatives","BTCF0:USTF0",1763827473574,0.0576817,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827473777,0.17987973,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827474075,0.01406973,84289.0,84288.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1763827474273,0.03728973,84289.0,84288.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1763827474664,0.02541803,84289.0,84288.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1763827474863,0.00219803,84289.0,84288.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1763827475064,0.01406963,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827475365,0.03728963,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827475761,0.05987963,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827477279,0.42987963,84289.0,84288.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763827477775,0.42987963,84289.0,84288.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763827478564,0.057562,84286.0,84285.0,0.09553318]
["bitfinex-derivatives","BTCF0:USTF0",1763827478769,0.057562,84286.0,84281.0,0.02213794]
["bitfinex-derivatives","BTCF0:USTF0",1763827478770,0.0575626,84282.0,84281.0,0.02213794]
["bitfinex-derivatives","BTCF0:USTF0",1763827478967,0.05976063,84282.0,84281.0,0.04451794]
["bitfinex-derivatives","BTCF0:USTF0",1763827479173,0.05976063,84282.0,84281.0,0.05639064]
["bitfinex-derivatives","BTCF0:USTF0",1763827480070,0.05976063,84282.0,84281.0,0.15281137]
["bitfinex-derivatives","BTCF0:USTF0",1763827480379,0.31976063,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827484783,0.31976063,84282.0,84281.0,0.04451794]
["bitfinex-derivatives","BTCF0:USTF0",1763827484983,0.31976063,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827489489,0.31976063,84282.0,84281.0,0.02213794]
["bitfinex-derivatives","BTCF0:USTF0",1763827489877,0.31976063,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827492192,0.31976063,84282.0,84281.0,0.04451794]
["bitfinex-derivatives","BTCF0:USTF0",1763827494190,0.33023063,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1763827494385,0.04569,84268.0,84252.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763827494585,0.0118761,84258.0,84255.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1763827494787,0.04788803,84256.0,84255.0,0.0562163]
["bitfinex-derivatives","BTCF0:USTF0",1763827495591,0.04788803,84256.0,84255.0,0.07254233]
["bitfinex-derivatives","BTCF0:USTF0",1763827495889,0.04788803,84256.0,84255.0,0.07354233]
["bitfinex-derivatives","BTCF0:USTF0",1763827496088,0.04788803,84256.0,84255.0,1.26042233]
["bitfinex-derivatives","BTCF0:USTF0",1763827496392,0.04788803,84256.0,84255.0,1.32499461]
["bitfinex-derivatives","BTCF0:USTF0",1763827496590,0.04788803,84256.0,84255.0,1.34143775]
["bitfinex-derivatives","BTCF0:USTF0",1763827496791,0.04788803,84256.0,84255.0,1.35331415]
["bitfinex-derivatives","BTCF0:USTF0",1763827497597,0.04788803,84256.0,84255.0,1.32499461]
["bitfinex-derivatives","BTCF0:USTF0",1763827499594,0.04788803,84256.0,84255.0,1.47499461]
["bitfinex-derivatives","BTCF0:USTF0",1763827499794,0.04788803,84256.0,84255.0,1.32499461]
["bitfinex-derivatives","BTCF0:USTF0",1763827499795,0.05976433,84256.0,84255.0,1.32499461]
["bitfinex-derivatives","BTCF0:USTF0",1763827500795,0.00017794,84264.0,84263.0,0.0561753]
["bitfinex-derivatives","BTCF0:USTF0",1763827500998,0.05849597,84264.0,84263.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763827501195,0.0552463,84256.0,84255.0,0.13807461]
["bitfinex-derivatives","BTCF0:USTF0",1763827501397,0.05744433,84256.0,84255.0,0.13807461]
["bitfinex-derivatives","BTCF0:USTF0",1763827502089,0.47744433,84256.0,84255.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763827502285,0.47744433,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763827502487,0.0552474,84248.0,84247.0,0.04461432]
["bitfinex-derivatives","BTCF0:USTF0",1763827502695,0.05744543,84248.0,84247.0,0.04461432]
["bitfinex-derivatives","BTCF0:USTF0",1763827503202,0.04556803,84248.0,84247.0,0.20461432]
["bitfinex-derivatives","BTCF0:USTF0",1763827503500,0.04556803,84248.0,84247.0,0.04461432]
["bitfinex-derivatives","BTCF0:USTF0",1763827503702,0.04556803,84248.0,84247.0,0.04561432]
["bitfinex-derivatives","BTCF0:USTF0",1763827503901,0.04556803,84248.0,84247.0,0.04661432]
["bitfinex-derivatives","BTCF0:USTF0",1763827504101,0.04556803,84248.0,84247.0,0.14268452]
["bitfinex-derivatives","BTCF0:USTF0",1763827504297,0.04556803,84248.0,84247.0,0.04661432]
["bitfinex-derivatives","BTCF0:USTF0",1763827505695,0.00219803,84248.0,84247.0,0.39661432]
["bitfinex-derivatives","BTCF0:USTF0",1763827505895,0.02352803,84248.0,84247.0,0.39661432]
["bitfinex-derivatives","BTCF0:USTF0",1763827506096,0.04337,84258.0,84257.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827506296,0.04556803,84258.0,84257.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827506789,0.04337,84249.0,84248.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827506994,0.04337,84248.0,84247.0,0.00231432]
["bitfinex-derivatives","BTCF0:USTF0",1763827507303,0.36556803,84248.0,84247.0,0.04561432]
["bitfinex-derivatives","BTCF0:USTF0",1763827507798,0.36556803,84248.0,84247.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1763827508000,0.36556803,84248.0,84247.0,0.02138432]
["bitfinex-derivatives","BTCF0:USTF0",1763827508904,0.25556803,84248.0,84247.0,0.02138432]
["bitfinex-derivatives","BTCF0:USTF0",1763827509304,0.25456803,84248.0,84247.0,0.02138432]
["bitfinex-derivatives","BTCF0:USTF0",1763827509605,0.25456803,84248.0,84247.0,0.02238432]
["bitfinex-derivatives","BTCF0:USTF0",1763827509801,0.04456803,84248.0,84247.0,0.04561432]
["bitfinex-derivatives","BTCF0:USTF0",1763827510104,0.02252803,84248.0,84247.0,0.04561432]
["bitfinex-derivatives","BTCF0:USTF0",1763827510307,0.02252803,84248.0,84247.0,0.13863523]
["bitfinex-derivatives","BTCF0:USTF0",1763827510308,0.04456803,84248.0,84247.0,0.13863523]
["bitfinex-derivatives","BTCF0:USTF0",1763827510496,0.04556803,84248.0,84247.0,0.04461432]
["bitfinex-derivatives","BTCF0:USTF0",1763827511195,0.00319803,84248.0,84247.0,0.2786137]
["bitfinex-derivatives","BTCF0:USTF0",1763827511395,0.00219803,84248.0,84247.0,0.2786137]
["bitfinex-derivatives","BTCF0:USTF0",1763827511599,0.0118768,84253.0,84248.0,0.0118774]
["bitfinex-derivatives","BTCF0:USTF0",1763827511802,0.00219803,84252.0,84251.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827511995,0.00219803,84252.0,84251.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1763827514199,0.00219803,84252.0,84251.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1763827514408,0.0552457,84261.0,84260.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827514604,0.00237597,84264.0,84263.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827514799,0.00237597,84264.0,84263.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1763827514997,0.05612,84270.0,84269.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827515198,0.05612,84270.0,84269.0,0.05837243]
["bitfinex-derivatives","BTCF0:USTF0",1763827515199,0.0687243,84270.0,84269.0,0.05837243]
["bitfinex-derivatives","BTCF0:USTF0",1763827515400,0.0687243,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827516705,0.05785,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827516909,0.0441,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827517209,0.0461,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827518810,0.0451,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827519011,0.0461,84270.0,84269.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827519210,0.00273,84270.0,84269.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827519412,0.001,84270.0,84269.0,0.38649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827519710,0.04354805,84278.0,84277.0,0.0561733]
["bitfinex-derivatives","BTCF0:USTF0",1763827519905,0.04427805,84278.0,84277.0,0.22837133]
["bitfinex-derivatives","BTCF0:USTF0",1763827520410,0.04427805,84278.0,84277.0,0.05837133]
["bitfinex-derivatives","BTCF0:USTF0",1763827521002,0.04427805,84278.0,84277.0,0.29377115]
["bitfinex-derivatives","BTCF0:USTF0",1763827521805,0.04427805,84278.0,84277.0,0.14189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827522005,0.04527805,84278.0,84277.0,0.14189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827524508,0.04527805,84278.0,84277.0,0.29189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827526306,0.04527805,84278.0,84277.0,0.53189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827526716,0.02250805,84278.0,84277.0,0.53189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827526919,0.00117805,84278.0,84277.0,0.53189785]
["bitfinex-derivatives","BTCF0:USTF0",1763827527119,0.05612,84287.0,84286.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763827527418,0.0441,84287.0,84286.0,0.05837003]
["bitfinex-derivatives","BTCF0:USTF0",1763827528018,0.0441,84287.0,84286.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827528409,0.0441,84287.0,84286.0,0.20649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827528808,0.0451,84287.0,84286.0,0.22170123]
["bitfinex-derivatives","BTCF0:USTF0",1763827530515,0.001,84287.0,84286.0,0.47170123]
["bitfinex-derivatives","BTCF0:USTF0",1763827531315,0.02293,84287.0,84286.0,0.06170123]
["bitfinex-derivatives","BTCF0:USTF0",1763827532412,0.02293,84287.0,84286.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827532614,0.04477,84287.0,84286.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827534519,0.00173,84287.0,84286.0,0.37649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827534712,0.001,84287.0,84286.0,0.37649803]
["bitfinex-derivatives","BTCF0:USTF0",1763827535025,0.05579,84301.0,84300.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763827535210,0.08652,84301.0,84300.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763827536222,0.08852,84301.0,84300.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763827539611,0.08852,84301.0,84300.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763827541628,0.08852,84301.0,84300.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763827542918,0.08852,84301.0,84300.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763827543819,0.08852,84301.0,84300.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763827544026,0.05852,84301.0,84300.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763827545329,0.05852,84301.0,84300.0,0.05756813]
["bitfinex-derivatives","BTCF0:USTF0",1763827545630,0.002,84301.0,84300.0,0.40771813]
["bitfinex-derivatives","BTCF0:USTF0",1763827545825,0.04336,84316.0,84315.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763827546033,0.13409,84316.0,84315.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763827548932,0.13409,84316.0,84315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827549124,0.48409,84316.0,84315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827552030,0.04336,84311.0,84310.0,0.1374963]
["bitfinex-derivatives","BTCF0:USTF0",1763827552225,0.44409,84311.0,84310.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763827552733,0.04336,84301.0,84300.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763827553028,0.04336,84293.0,84292.0,0.04331793]
["bitfinex-derivatives","BTCF0:USTF0",1763827553230,0.04409,84293.0,84292.0,0.05738716]
["bitfinex-derivatives","BTCF0:USTF0",1763827553428,0.04409,84293.0,84292.0,0.04551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827554334,0.04409,84293.0,84292.0,0.14085136]
["bitfinex-derivatives","BTCF0:USTF0",1763827554638,0.48409,84293.0,84292.0,0.00237596]
["bitfinex-derivatives","BTCF0:USTF0",1763827554936,0.48409,84293.0,84292.0,0.00337596]
["bitfinex-derivatives","BTCF0:USTF0",1763827555322,0.02253,84293.0,84292.0,0.04551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827555526,0.02253,84293.0,84292.0,0.21551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827555726,0.04409,84293.0,84292.0,0.21551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827555931,0.04409,84293.0,84292.0,0.04551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827556135,0.04409,84293.0,84292.0,0.21551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827556335,0.04409,84293.0,84292.0,0.04551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827557037,0.04409,84293.0,84292.0,0.13903804]
["bitfinex-derivatives","BTCF0:USTF0",1763827557227,0.04409,84293.0,84292.0,0.38551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827557723,0.02253,84293.0,84292.0,0.38551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827557929,0.04409,84293.0,84292.0,0.38551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827558536,0.04409,84293.0,84292.0,0.04551596]
["bitfinex-derivatives","BTCF0:USTF0",1763827559835,0.43409,84293.0,84292.0,0.00237596]
["bitfinex-derivatives","BTCF0:USTF0",1763827560041,0.04409,84293.0,84292.0,0.04710596]
["bitfinex-derivatives","BTCF0:USTF0",1763827560637,0.04409,84293.0,84292.0,0.14148241]
["bitfinex-derivatives","BTCF0:USTF0",1763827560939,0.04409,84293.0,84292.0,0.04710596]
["bitfinex-derivatives","BTCF0:USTF0",1763827562433,0.04409,84293.0,84292.0,0.14364718]
["bitfinex-derivatives","BTCF0:USTF0",1763827563442,0.04409,84293.0,84292.0,0.15551838]
["bitfinex-derivatives","BTCF0:USTF0",1763827564042,0.04409,84293.0,84292.0,0.14364718]
["bitfinex-derivatives","BTCF0:USTF0",1763827564341,0.36409,84293.0,84292.0,0.12073718]
["bitfinex-derivatives","BTCF0:USTF0",1763827564550,0.04409,84293.0,84292.0,0.14364718]
["bitfinex-derivatives","BTCF0:USTF0",1763827565040,0.04409,84293.0,84292.0,0.47364718]
["bitfinex-derivatives","BTCF0:USTF0",1763827566243,0.0680692,84306.0,84305.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763827566432,0.05693,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827566637,0.0552492,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827567242,0.04338,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827568148,0.0572,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827568341,0.0690692,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827568541,0.0690692,84306.0,84305.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763827568734,0.0690692,84306.0,84305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827569047,0.4590692,84306.0,84305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827569244,0.4590692,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827569449,0.1990692,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827569650,0.0572,84306.0,84305.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827570550,0.04338,84306.0,84305.0,0.20692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827571243,0.00073,84306.0,84305.0,0.20692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827571637,0.00073,84306.0,84305.0,0.51692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827572447,0.04265,84317.0,84316.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763827572644,0.1452477,84317.0,84316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827573148,0.1452477,84317.0,84316.0,0.05879583]
["bitfinex-derivatives","BTCF0:USTF0",1763827574250,0.1452477,84317.0,84316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827575543,0.13338,84317.0,84316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827576146,0.1452477,84317.0,84316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827578958,0.13338,84317.0,84316.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763827584350,0.47338,84317.0,84316.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763827584965,0.47338,84317.0,84316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827586162,0.47338,84317.0,84316.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763827586960,0.47338,84317.0,84316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827589261,0.47338,84317.0,84316.0,0.05879583]
["bitfinex-derivatives","BTCF0:USTF0",1763827589464,0.12338,84317.0,84316.0,0.41879583]
["bitfinex-derivatives","BTCF0:USTF0",1763827589656,0.02186,84317.0,84316.0,0.41879583]
["bitfinex-derivatives","BTCF0:USTF0",1763827589856,0.0115961,84317.0,84316.0,0.41879583]
["bitfinex-derivatives","BTCF0:USTF0",1763827590064,0.04213,84324.0,84323.0,0.0549668]
["bitfinex-derivatives","BTCF0:USTF0",1763827590365,0.04213,84324.0,84323.0,0.43716483]
["bitfinex-derivatives","BTCF0:USTF0",1763827590366,0.05213,84324.0,84323.0,0.43716483]
["bitfinex-derivatives","BTCF0:USTF0",1763827590865,0.05213,84324.0,84323.0,0.53001648]
["bitfinex-derivatives","BTCF0:USTF0",1763827591566,0.02112,84324.0,84323.0,0.53001648]
["bitfinex-derivatives","BTCF0:USTF0",1763827591768,0.04213,84333.0,84332.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763827591971,0.04213,84333.0,84332.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763827591972,0.19286,84333.0,84332.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763827592267,0.19286,84333.0,84332.0,0.37529803]
["bitfinex-derivatives","BTCF0:USTF0",1763827592569,0.02112,84333.0,84332.0,0.48009024]
["bitfinex-derivatives","BTCF0:USTF0",1763827593365,0.04213,84344.0,84343.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763827593667,0.16286,84344.0,84343.0,0.05716193]
["bitfinex-derivatives","BTCF0:USTF0",1763827593867,0.16286,84344.0,84343.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763827594075,0.50286,84344.0,84343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827595074,0.064085,84336.0,84335.0,0.02169793]
["bitfinex-derivatives","BTCF0:USTF0",1763827595263,0.064815,84336.0,84335.0,0.02389596]
["bitfinex-derivatives","BTCF0:USTF0",1763827595463,0.064815,84336.0,84335.0,0.04547596]
["bitfinex-derivatives","BTCF0:USTF0",1763827596768,0.064815,84336.0,84335.0,0.00237596]
["bitfinex-derivatives","BTCF0:USTF0",1763827596769,0.484815,84336.0,84335.0,0.00237596]
["bitfinex-derivatives","BTCF0:USTF0",1763827596971,0.484815,84336.0,84335.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1763827597365,0.0674767,84324.0,84323.0,0.09285165]
["bitfinex-derivatives","BTCF0:USTF0",1763827597668,0.04215,84315.0,84314.0,0.19399699]
["bitfinex-derivatives","BTCF0:USTF0",1763827597971,0.04288,84315.0,84314.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827598375,0.04288,84315.0,84314.0,0.06175369]
["bitfinex-derivatives","BTCF0:USTF0",1763827599083,0.04232781,84323.0,84322.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1763827599285,0.04232781,84323.0,84322.0,0.06562503]
["bitfinex-derivatives","BTCF0:USTF0",1763827599476,0.00090781,84323.0,84322.0,0.06562503]
["bitfinex-derivatives","BTCF0:USTF0",1763827599772,0.05492461,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827600986,0.33492461,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827601371,0.32305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827601571,0.32305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827602579,0.04305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827603884,0.04305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827604088,0.04305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827604290,0.04305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827605683,0.04305781,84323.0,84322.0,0.21697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827605882,0.00017781,84323.0,84322.0,0.21697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827606781,0.04305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827609191,0.04305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827609391,0.04305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827609689,0.04305781,84323.0,84322.0,0.05884503]
["bitfinex-derivatives","BTCF0:USTF0",1763827609890,0.02192781,84323.0,84322.0,0.07240503]
["bitfinex-derivatives","BTCF0:USTF0",1763827610089,0.04305781,84323.0,84322.0,0.07240503]
["bitfinex-derivatives","BTCF0:USTF0",1763827610287,0.04305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827610288,0.08305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827610491,0.32305781,84323.0,84322.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763827610989,0.32305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827612492,0.32305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827612789,0.32305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827615390,0.04305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827617195,0.04305781,84323.0,84322.0,0.20697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827617391,0.04305781,84323.0,84322.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763827618096,0.49305781,84323.0,84322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827619385,0.0540179,84315.0,84314.0,0.09555727]
["bitfinex-derivatives","BTCF0:USTF0",1763827619691,0.0547479,84315.0,84314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827620192,0.0547479,84315.0,84314.0,0.12057149]
["bitfinex-derivatives","BTCF0:USTF0",1763827620398,0.0547479,84315.0,84314.0,0.14341149]
["bitfinex-derivatives","BTCF0:USTF0",1763827620585,0.04288,84315.0,84314.0,0.28341149]
["bitfinex-derivatives","BTCF0:USTF0",1763827620786,0.00073,84315.0,84314.0,0.14341149]
["bitfinex-derivatives","BTCF0:USTF0",1763827620997,0.0558671,84321.0,84320.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763827621187,0.0565971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827621392,0.4465971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827621592,0.4465971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827621792,0.1465971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827621993,0.1465971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827622202,0.1465971,84321.0,84320.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763827622702,0.1465971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827623400,0.4665971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827624797,0.4665971,84321.0,84320.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763827625104,0.4665971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827626401,0.0565971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827626801,0.0565971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827627002,0.4865971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827627204,0.4865971,84321.0,84320.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763827627405,0.4865971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827627603,0.3065971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827627804,0.3065971,84321.0,84320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827628006,0.3065971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827628207,0.0565971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827629608,0.04473,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827630208,0.0565971,84321.0,84320.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827631108,0.04473,84321.0,84320.0,0.19740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827631306,0.00017781,84323.0,84322.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763827631505,0.00017781,84323.0,84322.0,0.44082803]
["bitfinex-derivatives","BTCF0:USTF0",1763827631697,0.0558648,84338.0,84337.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763827631899,0.04473,84338.0,84337.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827633508,0.055863,84350.0,84349.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763827633707,0.289493,84350.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763827633911,0.289493,84350.0,84349.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763827634614,0.26473,84350.0,84349.0,0.05927123]
["bitfinex-derivatives","BTCF0:USTF0",1763827635013,0.26473,84350.0,84349.0,0.1540678]
["bitfinex-derivatives","BTCF0:USTF0",1763827635213,0.26473,84350.0,84349.0,0.16892318]
["bitfinex-derivatives","BTCF0:USTF0",1763827635415,0.26473,84350.0,84349.0,0.14196462]
["bitfinex-derivatives","BTCF0:USTF0",1763827636409,0.26473,84350.0,84349.0,0.04716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827636611,0.22073,84350.0,84349.0,0.49716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827636808,0.00073,84350.0,84349.0,0.21716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827637010,0.04473,84350.0,84349.0,0.21716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827638017,0.02333,84350.0,84349.0,0.21716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827638219,0.00073,84350.0,84349.0,0.21716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827638514,0.04473,84350.0,84349.0,0.21716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827638708,0.04473,84350.0,84349.0,0.04716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827639319,0.04473,84350.0,84349.0,0.20716805]
["bitfinex-derivatives","BTCF0:USTF0",1763827639615,0.04473,84350.0,84349.0,0.61158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827639821,0.02333,84350.0,84349.0,0.61158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827640123,0.02333,84350.0,84349.0,0.29158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827640918,0.04473,84350.0,84349.0,0.29158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827643211,0.04473,84350.0,84349.0,0.62158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827643409,0.02333,84350.0,84349.0,0.62158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827643714,0.00073,84350.0,84349.0,0.62158515]
["bitfinex-derivatives","BTCF0:USTF0",1763827644018,0.044,84359.0,84358.0,0.0570719]
["bitfinex-derivatives","BTCF0:USTF0",1763827644225,0.02356998,84359.0,84358.0,0.37903262]
["bitfinex-derivatives","BTCF0:USTF0",1763827644416,0.04496998,84359.0,84358.0,0.05903262]
["bitfinex-derivatives","BTCF0:USTF0",1763827644621,0.04496998,84359.0,84358.0,0.19903262]
["bitfinex-derivatives","BTCF0:USTF0",1763827645215,0.0129,84384.0,84358.0,0.19903262]
["bitfinex-derivatives","BTCF0:USTF0",1763827645216,0.0569,84378.0,84377.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763827645415,0.46786998,84378.0,84377.0,0.04717072]
["bitfinex-derivatives","BTCF0:USTF0",1763827645617,0.47972908,84378.0,84377.0,0.04717072]
["bitfinex-derivatives","BTCF0:USTF0",1763827646214,0.47972908,84378.0,84377.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827646421,0.0558602,84370.0,84369.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763827646627,0.42683018,84370.0,84369.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1763827647526,0.044,84351.0,84350.0,0.13281099]
["bitfinex-derivatives","BTCF0:USTF0",1763827647729,0.04496998,84351.0,84350.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827648431,0.04496998,84351.0,84350.0,0.02433072]
["bitfinex-derivatives","BTCF0:USTF0",1763827648631,0.04496998,84351.0,84350.0,0.04717072]
["bitfinex-derivatives","BTCF0:USTF0",1763827649023,0.04496998,84351.0,84350.0,0.06059072]
["bitfinex-derivatives","BTCF0:USTF0",1763827649327,0.04496998,84351.0,84350.0,0.02433072]
["bitfinex-derivatives","BTCF0:USTF0",1763827649936,0.04496998,84351.0,84350.0,0.04717072]
["bitfinex-derivatives","BTCF0:USTF0",1763827650941,0.04496998,84351.0,84350.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827651126,0.48496998,84351.0,84350.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827652429,0.05772,84343.0,84342.0,0.02254782]
["bitfinex-derivatives","BTCF0:USTF0",1763827652733,0.51868998,84343.0,84342.0,0.02450854]
["bitfinex-derivatives","BTCF0:USTF0",1763827653530,0.53055398,84343.0,84342.0,0.02450854]
["bitfinex-derivatives","BTCF0:USTF0",1763827653924,0.53055398,84343.0,84342.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763827654130,0.0445,84329.0,84328.0,0.0559761]
["bitfinex-derivatives","BTCF0:USTF0",1763827654432,0.05868998,84329.0,84328.0,0.12128607]
["bitfinex-derivatives","BTCF0:USTF0",1763827654829,0.40868998,84329.0,84328.0,0.12128607]
["bitfinex-derivatives","BTCF0:USTF0",1763827656022,0.40868998,84329.0,84328.0,0.14302607]
["bitfinex-derivatives","BTCF0:USTF0",1763827656222,0.04546998,84329.0,84328.0,0.15489217]
["bitfinex-derivatives","BTCF0:USTF0",1763827657132,0.00017782,84337.0,84334.0,0.0118652]
["bitfinex-derivatives","BTCF0:USTF0",1763827657428,0.04546998,84336.0,84335.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763827657633,0.04546998,84336.0,84335.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827658224,0.04546998,84336.0,84335.0,0.20686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827658643,0.04546998,84336.0,84335.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827659134,0.04598998,84336.0,84335.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827660032,0.00096998,84336.0,84335.0,0.18686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827660338,0.00017782,84337.0,84336.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1763827660532,0.00017782,84337.0,84336.0,0.49167572]
["bitfinex-derivatives","BTCF0:USTF0",1763827660735,0.00017782,84337.0,84336.0,0.07167572]
["bitfinex-derivatives","BTCF0:USTF0",1763827661223,0.00017782,84337.0,84336.0,0.54167572]
["bitfinex-derivatives","BTCF0:USTF0",1763827662735,0.070102,84357.0,84356.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763827663029,0.15107198,84357.0,84356.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827663835,0.07107198,84357.0,84356.0,0.02405072]
["bitfinex-derivatives","BTCF0:USTF0",1763827664033,0.48107198,84357.0,84356.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827664233,0.48107198,84357.0,84356.0,0.02405072]
["bitfinex-derivatives","BTCF0:USTF0",1763827664433,0.07107198,84357.0,84356.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827665944,0.05785198,84357.0,84356.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827666141,0.04598998,84357.0,84356.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827667335,0.0568812,84363.0,84358.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1763827667640,0.06785118,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827669335,0.05598998,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827670740,0.05598998,84363.0,84362.0,0.0613912]
["bitfinex-derivatives","BTCF0:USTF0",1763827672741,0.05598998,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827675139,0.46598998,84363.0,84362.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827676837,0.46598998,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827677041,0.15598998,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827678439,0.15598998,84363.0,84362.0,0.19686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827678835,0.15598998,84363.0,84362.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827679035,0.13201,84363.0,84362.0,0.40686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827679241,0.02218744,84365.0,84364.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763827679546,0.02218744,84365.0,84364.0,0.04686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827679737,0.02218744,84365.0,84364.0,0.21686072]
["bitfinex-derivatives","BTCF0:USTF0",1763827680133,0.0704391,84378.0,84377.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763827680337,0.50621998,84378.0,84377.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1763827680843,0.48297998,84378.0,84377.0,0.21654072]
["bitfinex-derivatives","BTCF0:USTF0",1763827681043,0.07149,84394.0,84393.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827681351,0.14457719,84420.0,84393.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827681352,0.04598,84409.0,84393.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827681534,0.04598,84400.0,84399.0,0.17642719]
["bitfinex-derivatives","BTCF0:USTF0",1763827681732,0.41694998,84400.0,84399.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827681935,0.04694998,84400.0,84399.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827682144,0.04694998,84400.0,84399.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827682145,0.06027998,84400.0,84399.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827682444,0.04694998,84400.0,84399.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827683643,0.06032998,84400.0,84399.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827683839,0.51032998,84400.0,84399.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827684034,0.057838,84386.0,84385.0,0.04535782]
["bitfinex-derivatives","BTCF0:USTF0",1763827684242,0.05880798,84386.0,84385.0,0.04731854]
["bitfinex-derivatives","BTCF0:USTF0",1763827684741,0.04694998,84386.0,84385.0,0.04731854]
["bitfinex-derivatives","BTCF0:USTF0",1763827684938,0.05880798,84386.0,84385.0,0.04731854]
["bitfinex-derivatives","BTCF0:USTF0",1763827686449,0.05880798,84386.0,84385.0,0.02482854]
["bitfinex-derivatives","BTCF0:USTF0",1763827686639,0.05880798,84386.0,84385.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1763827687233,0.49880798,84386.0,84385.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1763827687437,0.49880798,84386.0,84385.0,0.02482854]
["bitfinex-derivatives","BTCF0:USTF0",1763827687438,0.05880798,84386.0,84385.0,0.02482854]
["bitfinex-derivatives","BTCF0:USTF0",1763827688541,0.0345972,84392.0,84391.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763827688849,0.0345972,84392.0,84391.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827689043,0.02274,84396.0,84395.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827689232,0.02370998,84396.0,84395.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827689438,0.04694998,84396.0,84395.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827689633,0.04598,84405.0,84404.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827689837,0.04598,84405.0,84404.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827689838,0.07694998,84405.0,84404.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827690433,0.03096998,84405.0,84404.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827691040,0.07694998,84405.0,84404.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827691342,0.03,84405.0,84404.0,0.20714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827691647,0.0345932,84420.0,84419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827691844,0.4645932,84420.0,84419.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827692045,0.02274,84420.0,84419.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827692249,0.0345927,84424.0,84423.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827692446,0.2678327,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827693044,0.26880268,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827698342,0.26880268,84424.0,84423.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827698544,0.50880268,84424.0,84423.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827699651,0.50880268,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827699652,0.21880268,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827700343,0.18370998,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827700542,0.20694998,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827700851,0.18370998,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827701042,0.16096998,84424.0,84423.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827701239,0.0578306,84439.0,84438.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827701538,0.4578306,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827701758,0.44598,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827702844,0.44694998,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827703941,0.42370998,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827704142,0.20370998,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827704654,0.18,84439.0,84438.0,0.21714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827704951,0.18,84439.0,84438.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827705747,0.18,84439.0,84438.0,0.46714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827705942,0.0118493,84448.0,84438.0,0.46714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827705943,0.0578293,84448.0,84447.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827706142,0.2178293,84448.0,84447.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827707149,0.21879928,84448.0,84447.0,0.02465072]
["bitfinex-derivatives","BTCF0:USTF0",1763827707555,0.16,84448.0,84447.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827707853,0.13497277,84480.0,84447.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827707854,0.0578271,84464.0,84463.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827708148,0.45879708,84464.0,84463.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827708352,0.44694998,84464.0,84463.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827708856,0.42274,84464.0,84463.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827709059,0.44694998,84464.0,84463.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827709353,0.44694998,84464.0,84463.0,0.02465072]
["bitfinex-derivatives","BTCF0:USTF0",1763827709653,0.44694998,84464.0,84463.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1763827710150,0.46029998,84464.0,84463.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827713153,0.46029998,84464.0,84455.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827713154,0.0698081,84456.0,84455.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827713351,0.44077808,84456.0,84455.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827713857,0.44077808,84456.0,84434.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763827713858,0.0564611,84435.0,84434.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763827714057,0.05743108,84435.0,84434.0,0.06002072]
["bitfinex-derivatives","BTCF0:USTF0",1763827714259,0.05743108,84435.0,84434.0,0.04707072]
["bitfinex-derivatives","BTCF0:USTF0",1763827715653,0.00096998,84435.0,84434.0,0.21892192]
["bitfinex-derivatives","BTCF0:USTF0",1763827715853,0.0001768,84443.0,84442.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763827715854,0.0447868,84443.0,84442.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763827716053,0.04575678,84443.0,84442.0,0.05892082]
["bitfinex-derivatives","BTCF0:USTF0",1763827716757,0.0001768,84443.0,84442.0,0.39892082]
["bitfinex-derivatives","BTCF0:USTF0",1763827716950,0.0447868,84443.0,84442.0,0.05892082]
["bitfinex-derivatives","BTCF0:USTF0",1763827717154,0.0447868,84443.0,84442.0,0.04707072]
["bitfinex-derivatives","BTCF0:USTF0",1763827717352,0.1447868,84443.0,84442.0,0.04707072]
["bitfinex-derivatives","BTCF0:USTF0",1763827717553,0.14575678,84443.0,84442.0,0.04707072]
["bitfinex-derivatives","BTCF0:USTF0",1763827717862,0.14575678,84443.0,84442.0,0.02381072]
["bitfinex-derivatives","BTCF0:USTF0",1763827718555,0.14575678,84443.0,84442.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827719061,0.44575678,84443.0,84442.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827720465,0.44575678,84443.0,84426.0,0.02268926]
["bitfinex-derivatives","BTCF0:USTF0",1763827720466,0.04333,84427.0,84426.0,0.02268926]
["bitfinex-derivatives","BTCF0:USTF0",1763827720663,0.04429998,84427.0,84426.0,0.05876228]
["bitfinex-derivatives","BTCF0:USTF0",1763827720861,0.04429998,84427.0,84426.0,0.02464998]
["bitfinex-derivatives","BTCF0:USTF0",1763827721064,0.04429998,84427.0,84426.0,0.04690998]
["bitfinex-derivatives","BTCF0:USTF0",1763827721956,0.04429998,84427.0,84426.0,0.24690998]
["bitfinex-derivatives","BTCF0:USTF0",1763827722466,0.0551808,84437.0,84436.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763827722666,0.06615078,84437.0,84436.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827724052,0.45615078,84437.0,84436.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827724560,0.45615078,84437.0,84436.0,0.19661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827724561,0.05429998,84437.0,84436.0,0.19661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827724757,0.05429998,84437.0,84436.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827725152,0.0001768,84443.0,84436.0,0.43661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827725361,0.0735068,84443.0,84442.0,0.0565001]
["bitfinex-derivatives","BTCF0:USTF0",1763827725654,0.0735068,84443.0,84442.0,0.51846082]
["bitfinex-derivatives","BTCF0:USTF0",1763827725863,0.0301768,84443.0,84442.0,0.51846082]
["bitfinex-derivatives","BTCF0:USTF0",1763827726060,0.0001768,84443.0,84442.0,0.51846082]
["bitfinex-derivatives","BTCF0:USTF0",1763827726258,0.04333,84459.0,84458.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763827726455,0.11429998,84459.0,84458.0,0.03120078]
["bitfinex-derivatives","BTCF0:USTF0",1763827727864,0.11429998,84459.0,84458.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827728069,0.11429998,84459.0,84458.0,0.15380862]
["bitfinex-derivatives","BTCF0:USTF0",1763827728268,0.11429998,84459.0,84458.0,0.05845862]
["bitfinex-derivatives","BTCF0:USTF0",1763827728465,0.00096998,84459.0,84458.0,0.05845862]
["bitfinex-derivatives","BTCF0:USTF0",1763827728656,0.04333,84462.0,84461.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763827728857,0.15614728,84462.0,84461.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827730566,0.14429998,84462.0,84461.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827730766,0.14429998,84462.0,84461.0,0.21661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827730967,0.14429998,84462.0,84461.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827732167,0.51614728,84462.0,84461.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827732476,0.14614728,84462.0,84461.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827732967,0.0551788,84451.0,84450.0,0.14551036]
["bitfinex-derivatives","BTCF0:USTF0",1763827733169,0.05614878,84451.0,84450.0,0.02452831]
["bitfinex-derivatives","BTCF0:USTF0",1763827733368,0.05614878,84451.0,84450.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1763827733569,0.05614878,84451.0,84450.0,0.02452831]
["bitfinex-derivatives","BTCF0:USTF0",1763827733767,0.04333,84464.0,84463.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763827733963,0.27429998,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827734278,0.28736998,84464.0,84463.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827735174,0.28736998,84464.0,84463.0,0.02435072]
["bitfinex-derivatives","BTCF0:USTF0",1763827735371,0.27429998,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827735569,0.28736998,84464.0,84463.0,0.02435072]
["bitfinex-derivatives","BTCF0:USTF0",1763827735773,0.27429998,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827735977,0.28806998,84464.0,84463.0,0.02435072]
["bitfinex-derivatives","BTCF0:USTF0",1763827737368,0.28806998,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827737976,0.27429998,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827738277,0.28614698,84464.0,84463.0,0.04661072]
["bitfinex-derivatives","BTCF0:USTF0",1763827738779,0.28614698,84464.0,84463.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827738780,0.29921698,84464.0,84463.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827739080,0.29921698,84464.0,84463.0,0.02435072]
["bitfinex-derivatives","BTCF0:USTF0",1763827739972,0.29921698,84464.0,84463.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827740569,0.27429998,84464.0,84463.0,0.20668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827740777,0.04429998,84464.0,84463.0,0.20668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827740993,0.04463998,84464.0,84463.0,0.22050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827741174,0.00096998,84464.0,84463.0,0.22050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827741678,0.04404998,84464.0,84463.0,0.22050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827742084,0.04404998,84464.0,84463.0,0.06050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827742377,0.00096998,84464.0,84463.0,0.20050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827742583,0.00096998,84464.0,84463.0,0.50050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827742784,0.02251998,84464.0,84463.0,0.50050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827743081,0.04404998,84464.0,84463.0,0.23050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827743279,0.04404998,84464.0,84463.0,0.06050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827743484,0.00096998,84464.0,84463.0,0.44050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827743787,0.04404998,84464.0,84463.0,0.06050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827744576,0.04404998,84464.0,84463.0,0.23235165]
["bitfinex-derivatives","BTCF0:USTF0",1763827744772,0.04404998,84464.0,84463.0,0.06050445]
["bitfinex-derivatives","BTCF0:USTF0",1763827745585,0.04404998,84464.0,84463.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827746690,0.02251998,84464.0,84463.0,0.35668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827746880,0.04404998,84464.0,84463.0,0.35668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827747383,0.05589698,84464.0,84463.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827748397,0.04404998,84464.0,84463.0,0.05852792]
["bitfinex-derivatives","BTCF0:USTF0",1763827748687,0.02251998,84464.0,84463.0,0.50852792]
["bitfinex-derivatives","BTCF0:USTF0",1763827749188,0.01271,84472.0,84463.0,0.50852792]
["bitfinex-derivatives","BTCF0:USTF0",1763827749189,0.0549259,84472.0,84471.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763827749388,0.0549259,84472.0,84471.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827749389,0.19589588,84472.0,84471.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827749687,0.18308,84472.0,84471.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827749881,0.02155,84472.0,84471.0,0.35668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827750080,0.0549248,84481.0,84480.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763827750285,0.47589478,84481.0,84480.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827750682,0.46404998,84481.0,84480.0,0.21668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827750890,0.19404998,84481.0,84480.0,0.05852552]
["bitfinex-derivatives","BTCF0:USTF0",1763827751190,0.15,84481.0,84480.0,0.44852552]
["bitfinex-derivatives","BTCF0:USTF0",1763827751388,0.0549231,84492.0,84491.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763827751584,0.45589308,84492.0,84491.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827752382,0.0549246,84481.0,84480.0,0.09296329]
["bitfinex-derivatives","BTCF0:USTF0",1763827752581,0.05589458,84481.0,84480.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827752782,0.05589458,84481.0,84480.0,0.09618399]
["bitfinex-derivatives","BTCF0:USTF0",1763827752986,0.48589458,84481.0,84480.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827753484,0.48589458,84481.0,84473.0,0.09686492]
["bitfinex-derivatives","BTCF0:USTF0",1763827753485,0.0549256,84474.0,84473.0,0.09686492]
["bitfinex-derivatives","BTCF0:USTF0",1763827753688,0.04308,84473.0,84464.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1763827753889,0.0549273,84462.0,84461.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1763827754083,0.42589728,84462.0,84461.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827754284,0.0549286,84453.0,84452.0,0.15089064]
["bitfinex-derivatives","BTCF0:USTF0",1763827754481,0.05589858,84453.0,84452.0,0.15285136]
["bitfinex-derivatives","BTCF0:USTF0",1763827754688,0.05589858,84453.0,84452.0,0.24531479]
["bitfinex-derivatives","BTCF0:USTF0",1763827754888,0.05589858,84453.0,84452.0,0.10813136]
["bitfinex-derivatives","BTCF0:USTF0",1763827755088,0.05589858,84453.0,84452.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827755593,0.45589858,84453.0,84452.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827755795,0.04308,84445.0,84444.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827756094,0.04308,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827756095,0.48589968,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827757095,0.04404998,84445.0,84444.0,0.04685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827757395,0.00096998,84445.0,84444.0,0.04685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827757782,0.02251998,84445.0,84444.0,0.04685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827758192,0.001,84445.0,84444.0,0.38685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827758897,0.0118482,84456.0,84444.0,0.34213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827759196,0.04404998,84455.0,84454.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763827759499,0.43404998,84455.0,84454.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827759797,0.04308,84445.0,84444.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827759981,0.04404998,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827760494,0.04404998,84445.0,84444.0,0.02472831]
["bitfinex-derivatives","BTCF0:USTF0",1763827762397,0.04404998,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827762592,0.04404998,84445.0,84444.0,0.02472831]
["bitfinex-derivatives","BTCF0:USTF0",1763827763094,0.04404998,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827764199,0.04504998,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827764789,0.04404998,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827764989,0.04504998,84445.0,84444.0,0.02472831]
["bitfinex-derivatives","BTCF0:USTF0",1763827765190,0.04504998,84445.0,84444.0,0.04685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827765498,0.04504998,84445.0,84444.0,0.21685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827765896,0.00196998,84445.0,84444.0,0.21685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827766303,0.001,84445.0,84444.0,0.48685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827766986,0.001,84445.0,84444.0,0.04685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827767192,0.001,84445.0,84444.0,0.19685831]
["bitfinex-derivatives","BTCF0:USTF0",1763827767596,0.0118489,84451.0,84450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763827767597,0.0549288,84451.0,84450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763827767793,0.04404998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827768294,0.00096998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827768493,0.01281878,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827768995,0.02251998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827769197,0.04504998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827770797,0.00196998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827771096,0.02348998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827771305,0.04521998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827773699,0.04521998,84451.0,84450.0,0.05852972]
["bitfinex-derivatives","BTCF0:USTF0",1763827773897,0.04521998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827774806,0.04521998,84451.0,84450.0,0.21668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827775210,0.04521998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827775405,0.04521998,84451.0,84450.0,0.23668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827775801,0.04521998,84451.0,84450.0,0.04668072]
["bitfinex-derivatives","BTCF0:USTF0",1763827776712,0.38521998,84451.0,84450.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827777604,0.0566097,84445.0,84444.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827777807,0.05757968,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827778308,0.33757968,84445.0,84444.0,0.00213831]
["bitfinex-derivatives","BTCF0:USTF0",1763827780511,0.0568814,84433.0,84432.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763827780807,0.02275998,84433.0,84432.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827781501,0.04599998,84433.0,84432.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827782308,0.04599998,84433.0,84432.0,0.05886222]
["bitfinex-derivatives","BTCF0:USTF0",1763827782514,0.05705789,84441.0,84440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763827782710,0.04617757,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827784306,0.04717757,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827784704,0.04717757,84441.0,84440.0,0.19701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827785315,0.05902777,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827785505,0.04717757,84441.0,84440.0,0.18701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827786706,0.04717757,84441.0,84440.0,0.36701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827787215,0.00214757,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827787410,0.00214757,84441.0,84440.0,0.18701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827787812,0.02393757,84441.0,84440.0,0.18701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827788016,0.04717757,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827789316,0.50988757,84441.0,84440.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827790720,0.04717757,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827791916,0.02393757,84441.0,84440.0,0.05886112]
["bitfinex-derivatives","BTCF0:USTF0",1763827792112,0.00214757,84441.0,84440.0,0.21886112]
["bitfinex-derivatives","BTCF0:USTF0",1763827792313,0.00117759,84441.0,84440.0,0.46886112]
["bitfinex-derivatives","BTCF0:USTF0",1763827793220,0.00017759,84441.0,84440.0,0.61796528]
["bitfinex-derivatives","BTCF0:USTF0",1763827794035,0.00017759,84441.0,84440.0,0.46886112]
["bitfinex-derivatives","BTCF0:USTF0",1763827794222,0.00017759,84441.0,84440.0,0.61796693]
["bitfinex-derivatives","BTCF0:USTF0",1763827795424,0.00017759,84441.0,84440.0,0.81496693]
["bitfinex-derivatives","BTCF0:USTF0",1763827795630,0.00017759,84441.0,84440.0,0.61796693]
["bitfinex-derivatives","BTCF0:USTF0",1763827795833,0.00017759,84441.0,84440.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827796127,0.00017759,84441.0,84440.0,0.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827798027,0.04503,84460.0,84459.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763827798228,0.50784758,84460.0,84459.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827798729,0.11784758,84460.0,84459.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827799330,0.11884758,84460.0,84459.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827799825,0.08375998,84460.0,84459.0,0.19701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827800031,0.08375998,84460.0,84459.0,0.04701072]
["bitfinex-derivatives","BTCF0:USTF0",1763827800231,0.08375998,84460.0,84459.0,0.06054182]
["bitfinex-derivatives","BTCF0:USTF0",1763827800622,0.02375998,84460.0,84459.0,0.06054182]
["bitfinex-derivatives","BTCF0:USTF0",1763827801029,0.00196998,84460.0,84459.0,0.06054182]
["bitfinex-derivatives","BTCF0:USTF0",1763827801634,0.0560887,84452.0,84451.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763827801824,0.51705868,84452.0,84451.0,0.04725072]
["bitfinex-derivatives","BTCF0:USTF0",1763827802018,0.04520998,84452.0,84451.0,0.05909952]
["bitfinex-derivatives","BTCF0:USTF0",1763827802227,0.04520998,84452.0,84451.0,0.04725072]
["bitfinex-derivatives","BTCF0:USTF0",1763827802923,0.04620998,84452.0,84451.0,0.04725072]
["bitfinex-derivatives","BTCF0:USTF0",1763827803122,0.04620998,84452.0,84451.0,0.00196072]
["bitfinex-derivatives","BTCF0:USTF0",1763827803318,0.49620998,84452.0,84451.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827804535,0.04620998,84452.0,84451.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827805635,0.04620998,84452.0,84451.0,0.16530722]
["bitfinex-derivatives","BTCF0:USTF0",1763827805827,0.001,84452.0,84451.0,0.1989303]
["bitfinex-derivatives","BTCF0:USTF0",1763827806831,0.001,84452.0,84451.0,0.2289303]
["bitfinex-derivatives","BTCF0:USTF0",1763827807029,0.001,84452.0,84451.0,0.5089303]
["bitfinex-derivatives","BTCF0:USTF0",1763827807225,0.001,84452.0,84451.0,1.6930503]
["bitfinex-derivatives","BTCF0:USTF0",1763827808328,0.0118467,84467.0,84464.0,0.025587]
["bitfinex-derivatives","BTCF0:USTF0",1763827808524,0.0860867,84467.0,84466.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827808727,0.03,84467.0,84466.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827809136,0.03,84467.0,84466.0,0.15339082]
["bitfinex-derivatives","BTCF0:USTF0",1763827809437,0.07637919,84467.0,84466.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827812133,0.05467919,84467.0,84466.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1763827812327,0.03213919,84467.0,84466.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827813934,0.08822579,84467.0,84466.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827816230,0.49822579,84467.0,84466.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827816432,0.0560879,84458.0,84457.0,0.12847932]
["bitfinex-derivatives","BTCF0:USTF0",1763827816627,0.05722709,84458.0,84457.0,0.0239615]
["bitfinex-derivatives","BTCF0:USTF0",1763827816838,0.05722709,84458.0,84457.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827817936,0.01298709,84458.0,84457.0,0.15339082]
["bitfinex-derivatives","BTCF0:USTF0",1763827818441,0.0118474,84462.0,84461.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763827818735,0.0118474,84462.0,84461.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827818942,0.01298659,84462.0,84461.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827819330,0.01298659,84462.0,84461.0,0.04688163]
["bitfinex-derivatives","BTCF0:USTF0",1763827819531,0.05722659,84462.0,84461.0,0.04688163]
["bitfinex-derivatives","BTCF0:USTF0",1763827820528,0.24822659,84462.0,84461.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827820843,0.46822659,84462.0,84461.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827823944,0.056088,84457.0,84456.0,0.10630932]
["bitfinex-derivatives","BTCF0:USTF0",1763827824145,0.39722719,84457.0,84456.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827824845,0.04537919,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827825047,0.00213919,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827825342,0.001,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827825648,0.01398719,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827825943,0.05822719,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827827144,0.05822719,84457.0,84456.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1763827828437,0.05822719,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827828641,0.05822719,84457.0,84456.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1763827829142,0.05822719,84457.0,84456.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1763827829840,0.05822719,84457.0,84456.0,0.0601315]
["bitfinex-derivatives","BTCF0:USTF0",1763827831452,0.00213919,84457.0,84456.0,0.2301315]
["bitfinex-derivatives","BTCF0:USTF0",1763827831756,0.00213919,84457.0,84456.0,0.0601315]
["bitfinex-derivatives","BTCF0:USTF0",1763827832743,0.00213919,84457.0,84456.0,0.2301315]
["bitfinex-derivatives","BTCF0:USTF0",1763827833247,0.00213919,84457.0,84456.0,0.0601315]
["bitfinex-derivatives","BTCF0:USTF0",1763827834250,0.04828919,84457.0,84456.0,0.0601315]
["bitfinex-derivatives","BTCF0:USTF0",1763827834750,0.00213919,84457.0,84456.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1763827834943,0.00213919,84457.0,84456.0,0.0601315]
["bitfinex-derivatives","BTCF0:USTF0",1763827835544,0.00213919,84457.0,84456.0,0.05868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827835746,0.02519919,84457.0,84456.0,0.05868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827837050,0.04828919,84457.0,84456.0,0.05868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827839261,0.00213919,84457.0,84456.0,0.24868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827839449,0.00213919,84457.0,84456.0,0.44868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827839654,0.00213919,84457.0,84456.0,0.59779229]
["bitfinex-derivatives","BTCF0:USTF0",1763827840058,0.00213919,84457.0,84456.0,0.20779229]
["bitfinex-derivatives","BTCF0:USTF0",1763827840753,0.00213919,84457.0,84456.0,0.34779229]
["bitfinex-derivatives","BTCF0:USTF0",1763827841160,0.001,84457.0,84456.0,0.68779229]
["bitfinex-derivatives","BTCF0:USTF0",1763827841752,0.001,84457.0,84456.0,0.53868648]
["bitfinex-derivatives","BTCF0:USTF0",1763827845661,0.00017759,84468.0,84467.0,0.0574966]
["bitfinex-derivatives","BTCF0:USTF0",1763827845854,0.01017759,84468.0,84467.0,0.37784308]
["bitfinex-derivatives","BTCF0:USTF0",1763827847466,0.00017759,84468.0,84467.0,0.37784308]
["bitfinex-derivatives","BTCF0:USTF0",1763827850468,0.0556243,84484.0,84483.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763827850664,0.21,84484.0,84483.0,0.38599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827850858,0.04597803,84496.0,84495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763827851060,0.49597803,84496.0,84495.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827851257,0.50782053,84496.0,84495.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827852765,0.49597803,84496.0,84495.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827853674,0.49597803,84496.0,84495.0,0.20599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827853675,0.23597803,84496.0,84495.0,0.20599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827853971,0.19,84496.0,84495.0,0.54919917]
["bitfinex-derivatives","BTCF0:USTF0",1763827854164,0.05579899,84504.0,84503.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763827854471,0.46615562,84504.0,84503.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827855071,0.44474562,84504.0,84503.0,0.21599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827855373,0.11017759,84504.0,84503.0,0.21599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827855962,0.00017759,84504.0,84503.0,0.21599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827856163,0.00017759,84504.0,84503.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827856469,0.00017759,84504.0,84503.0,0.45599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827857276,0.0118395,84518.0,84513.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1763827857566,0.47378,84518.0,84517.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827857872,0.13096209,84560.0,84531.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763827857873,0.02237,84532.0,84531.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763827858172,0.42781553,84532.0,84531.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827860163,0.41597803,84532.0,84531.0,0.04599648]
["bitfinex-derivatives","BTCF0:USTF0",1763827860362,0.02215,84546.0,84545.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763827860562,0.44769353,84546.0,84545.0,0.00034648]
["bitfinex-derivatives","BTCF0:USTF0",1763827861568,0.44769353,84546.0,84545.0,0.02169648]
["bitfinex-derivatives","BTCF0:USTF0",1763827861770,0.44769353,84546.0,84545.0,0.04301648]
["bitfinex-derivatives","BTCF0:USTF0",1763827861970,0.46033353,84546.0,84545.0,0.00034648]
["bitfinex-derivatives","BTCF0:USTF0",1763827862180,0.46033353,84546.0,84504.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763827862181,0.0118376,84531.0,84530.0,0.08714261]
["bitfinex-derivatives","BTCF0:USTF0",1763827862480,0.0554976,84531.0,84530.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827862664,0.04366,84531.0,84530.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827862869,0.04585803,84531.0,84530.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827863573,0.0554968,84538.0,84537.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827863766,0.31769483,84538.0,84537.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827864573,0.30585803,84538.0,84537.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827864781,0.26219803,84538.0,84537.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827864980,0.26,84538.0,84537.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1763827865371,0.26,84538.0,84537.0,1.59559]
["bitfinex-derivatives","BTCF0:USTF0",1763827865573,0.0118351,84549.0,84548.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827865778,0.3718351,84549.0,84548.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827865978,0.36,84549.0,84548.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827866280,0.05769133,84562.0,84561.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827866576,0.47769133,84562.0,84561.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827866775,0.46585803,84562.0,84561.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827867173,0.46585803,84562.0,84561.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1763827867375,0.02434803,84562.0,84561.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1763827867576,0.19434803,84562.0,84561.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827867777,0.19215,84562.0,84561.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1763827868081,0.19215,84562.0,84561.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827868481,0.00769,84608.0,84572.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827868680,0.04366,84591.0,84590.0,0.21386454]
["bitfinex-derivatives","BTCF0:USTF0",1763827868875,0.04366,84585.0,84584.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827869179,0.04366,84582.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827869380,0.013,84600.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827869590,0.04366,84592.0,84591.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827869773,0.30585803,84592.0,84591.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827870477,0.26,84592.0,84591.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827870677,0.26,84592.0,84591.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1763827870982,0.0554885,84597.0,84596.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827871177,0.34768653,84597.0,84584.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763827871382,0.0554901,84585.0,84584.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827871583,0.0339801,84585.0,84584.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827871784,0.0554895,84590.0,84589.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827871974,0.00219803,84597.0,84593.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827871975,0.0118288,84594.0,84593.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827872172,0.0118301,84585.0,84584.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763827872377,0.0554901,84585.0,84584.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827872771,0.0339801,84585.0,84584.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827872971,0.03617813,84585.0,84584.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827873282,0.03617813,84585.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827873283,0.04366,84582.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827873484,0.04585803,84582.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827873874,0.04585803,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827874076,0.47885803,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827874586,0.47885803,84582.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827874587,0.04585803,84582.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827875782,0.0118289,84594.0,84581.0,0.04284737]
["bitfinex-derivatives","BTCF0:USTF0",1763827875977,0.04585803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827876178,0.12434803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827876586,0.1,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827876783,0.14585803,84593.0,84592.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763827877188,0.14585803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827878778,0.1,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827879493,0.14585803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827879877,0.14585803,84593.0,84592.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763827880176,0.10219803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827880382,0.14585803,84593.0,84592.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827881398,0.12434803,84593.0,84592.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763827882087,0.10219803,84593.0,84592.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1763827882290,0.0118279,84601.0,84600.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827882291,0.0554879,84601.0,84600.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827882481,0.45768593,84601.0,84600.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827883493,0.0554891,84592.0,84591.0,0.22718454]
["bitfinex-derivatives","BTCF0:USTF0",1763827883683,0.05768713,84592.0,84591.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827883885,0.05768713,84592.0,84591.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827884892,0.05768713,84592.0,84591.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827885294,0.0554903,84583.0,84582.0,0.22718454]
["bitfinex-derivatives","BTCF0:USTF0",1763827885487,0.0118303,84583.0,84582.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827885987,0.0118303,84583.0,84582.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1763827886195,0.0118303,84583.0,84582.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827886393,0.0554892,84591.0,84590.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827886694,0.04366,84583.0,84582.0,0.22718454]
["bitfinex-derivatives","BTCF0:USTF0",1763827886896,0.04366,84583.0,84582.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827887187,0.04585803,84583.0,84582.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827887380,0.04585803,84583.0,84582.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763827889199,0.0554905,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827889503,0.05768853,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827890287,0.46768853,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827890692,0.0575534,84561.0,84560.0,0.22910454]
["bitfinex-derivatives","BTCF0:USTF0",1763827890900,0.05975143,84561.0,84560.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763827891199,0.05975143,84561.0,84560.0,0.14031417]
["bitfinex-derivatives","BTCF0:USTF0",1763827891399,0.00219803,84561.0,84560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763827891595,0.01403143,84561.0,84560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763827891787,0.01403143,84561.0,84560.0,0.0690836]
["bitfinex-derivatives","BTCF0:USTF0",1763827892392,0.00017664,84569.0,84568.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763827892587,0.04809467,84569.0,84568.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763827893600,0.04572,84561.0,84560.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1763827893792,0.04791803,84561.0,84560.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1763827893998,0.05975143,84561.0,84560.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1763827894391,0.04791803,84561.0,84560.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1763827894591,0.04572,84567.0,84566.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763827894790,0.04791803,84567.0,84566.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763827896305,0.04791803,84567.0,84566.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1763827897095,0.00017664,84569.0,84568.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763827897297,0.00017664,84569.0,84568.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763827898301,0.04447,84590.0,84589.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827898499,0.02219803,84590.0,84589.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827899098,0.04537803,84590.0,84589.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827899506,0.06666803,84590.0,84589.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827900403,0.0118301,84585.0,84584.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763827900606,0.04447,84586.0,84585.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1763827900905,0.04666803,84586.0,84585.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1763827901104,0.04666803,84586.0,84585.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827901900,0.02537803,84586.0,84585.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1763827902100,0.0350091,84593.0,84592.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763827902312,0.09849713,84593.0,84592.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763827903804,0.09849713,84593.0,84584.0,0.15288372]
["bitfinex-derivatives","BTCF0:USTF0",1763827903805,0.0563001,84585.0,84584.0,0.15288372]
["bitfinex-derivatives","BTCF0:USTF0",1763827903995,0.05849813,84585.0,84584.0,0.11751372]
["bitfinex-derivatives","BTCF0:USTF0",1763827904204,0.0563005,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827904400,0.05849853,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827904608,0.43849853,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827905608,0.0563034,84561.0,84560.0,0.22957454]
["bitfinex-derivatives","BTCF0:USTF0",1763827905912,0.05850143,84561.0,84560.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763827906096,0.056304,84557.0,84556.0,0.02311181]
["bitfinex-derivatives","BTCF0:USTF0",1763827906297,0.51850203,84557.0,84556.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1763827907509,0.05850203,84557.0,84556.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1763827908805,0.45850203,84557.0,84556.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1763827909398,0.0563051,84549.0,84548.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827909603,0.05850313,84549.0,84548.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827910602,0.05850313,84549.0,84548.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1763827910798,0.04666803,84549.0,84548.0,0.05719257]
["bitfinex-derivatives","BTCF0:USTF0",1763827911609,0.05850313,84549.0,84548.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1763827912114,0.05850313,84549.0,84548.0,0.02318737]
["bitfinex-derivatives","BTCF0:USTF0",1763827912509,0.05850313,84549.0,84548.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1763827913201,0.04666803,84549.0,84548.0,0.05719257]
["bitfinex-derivatives","BTCF0:USTF0",1763827914109,0.05850313,84549.0,84548.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1763827914806,0.05850313,84549.0,84548.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827915206,0.45850313,84549.0,84548.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827920021,0.0575073,84533.0,84532.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827920322,0.05980714,84533.0,84532.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827920919,0.04796984,84533.0,84532.0,0.0542175]
["bitfinex-derivatives","BTCF0:USTF0",1763827921627,0.04796984,84533.0,84532.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827921817,0.04296984,84533.0,84532.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827922727,0.04296984,84533.0,84532.0,0.0542175]
["bitfinex-derivatives","BTCF0:USTF0",1763827923825,0.00229984,84533.0,84532.0,0.2142175]
["bitfinex-derivatives","BTCF0:USTF0",1763827924223,0.00229984,84533.0,84532.0,0.0542175]
["bitfinex-derivatives","BTCF0:USTF0",1763827924527,0.00010181,84533.0,84532.0,0.4578275]
["bitfinex-derivatives","BTCF0:USTF0",1763827924736,0.00010181,84533.0,84532.0,0.2178275]
["bitfinex-derivatives","BTCF0:USTF0",1763827925328,0.00010181,84533.0,84532.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827925623,0.00010181,84533.0,84532.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1763827925830,0.00010181,84533.0,84532.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1763827926021,0.00017737,84541.0,84540.0,0.0542164]
["bitfinex-derivatives","BTCF0:USTF0",1763827926222,0.0575035,84561.0,84560.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827926525,0.07970153,84561.0,84560.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763827927815,0.0575043,84555.0,84554.0,0.14389103]
["bitfinex-derivatives","BTCF0:USTF0",1763827928016,0.00219803,84555.0,84554.0,0.3942144]
["bitfinex-derivatives","BTCF0:USTF0",1763827928221,0.05970233,84555.0,84554.0,0.0542144]
["bitfinex-derivatives","BTCF0:USTF0",1763827928823,0.0118338,84558.0,84557.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1763827929029,0.05970183,84558.0,84557.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827932437,0.05970183,84558.0,84557.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1763827932626,0.04786803,84558.0,84557.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1763827933018,0.00219803,84558.0,84557.0,0.374214]
["bitfinex-derivatives","BTCF0:USTF0",1763827933223,0.00219803,84558.0,84557.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1763827933518,0.02513803,84558.0,84557.0,0.14656261]
["bitfinex-derivatives","BTCF0:USTF0",1763827934131,0.02513803,84558.0,84557.0,0.50656261]
["bitfinex-derivatives","BTCF0:USTF0",1763827934329,0.04786803,84558.0,84557.0,0.13472861]
["bitfinex-derivatives","BTCF0:USTF0",1763827934536,0.02513803,84558.0,84557.0,0.13472861]
["bitfinex-derivatives","BTCF0:USTF0",1763827934834,0.00219803,84558.0,84557.0,0.13472861]
["bitfinex-derivatives","BTCF0:USTF0",1763827935335,0.02513803,84558.0,84557.0,0.24114305]
["bitfinex-derivatives","BTCF0:USTF0",1763827935829,0.00017737,84569.0,84557.0,0.24114305]
["bitfinex-derivatives","BTCF0:USTF0",1763827935830,0.00017737,84569.0,84568.0,0.0542124]
["bitfinex-derivatives","BTCF0:USTF0",1763827936036,0.0575005,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827936334,0.29969853,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827936528,0.29969853,84583.0,84582.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1763827936529,0.28786803,84583.0,84582.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1763827936727,0.28786803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827937434,0.27696833,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827938230,0.29969833,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827939027,0.26513803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827939227,0.28786803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827939422,0.28786803,84583.0,84582.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1763827940534,0.26513803,84583.0,84582.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1763827940923,0.26513803,84583.0,84582.0,0.2242105]
["bitfinex-derivatives","BTCF0:USTF0",1763827941336,0.26513803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827941538,0.28786803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827941732,0.28786803,84583.0,84582.0,0.0542105]
["bitfinex-derivatives","BTCF0:USTF0",1763827941934,0.28786803,84583.0,84582.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827943134,0.28786803,84583.0,84582.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1763827943135,0.24,84583.0,84582.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1763827943340,0.0574995,84589.0,84588.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1763827943639,0.15969753,84589.0,84588.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1763827943840,0.14786803,84589.0,84588.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1763827944030,0.14786803,84589.0,84588.0,0.5178196]
["bitfinex-derivatives","BTCF0:USTF0",1763827944344,0.1,84589.0,84588.0,0.5178196]
["bitfinex-derivatives","BTCF0:USTF0",1763827944932,0.04567,84600.0,84599.0,0.0542081]
["bitfinex-derivatives","BTCF0:USTF0",1763827945139,0.36567,84600.0,84599.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1763827945739,0.36567,84600.0,84599.0,0.0542081]
["bitfinex-derivatives","BTCF0:USTF0",1763827946240,0.36567,84600.0,84599.0,0.14926373]
["bitfinex-derivatives","BTCF0:USTF0",1763827946433,0.36786803,84600.0,84599.0,0.13743563]
["bitfinex-derivatives","BTCF0:USTF0",1763827947042,0.36786803,84600.0,84599.0,0.27743563]
["bitfinex-derivatives","BTCF0:USTF0",1763827947237,0.36786803,84600.0,84599.0,0.29743563]
["bitfinex-derivatives","BTCF0:USTF0",1763827947539,0.32,84600.0,84599.0,0.29743563]
["bitfinex-derivatives","BTCF0:USTF0",1763827947744,0.04,84600.0,84599.0,0.10688373]
["bitfinex-derivatives","BTCF0:USTF0",1763827948034,0.04,84600.0,84599.0,0.14926373]
["bitfinex-derivatives","BTCF0:USTF0",1763827948236,0.04592,84615.0,84614.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827948433,0.47994393,84615.0,84614.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763827948942,0.47994393,84615.0,84614.0,0.0421226]
["bitfinex-derivatives","BTCF0:USTF0",1763827950449,0.42244803,84615.0,84614.0,0.2039486]
["bitfinex-derivatives","BTCF0:USTF0",1763827950635,0.15684803,84615.0,84614.0,0.0421226]
["bitfinex-derivatives","BTCF0:USTF0",1763827950838,0.15684803,84615.0,84614.0,0.2239486]
["bitfinex-derivatives","BTCF0:USTF0",1763827951143,0.15684803,84615.0,84614.0,0.22374879]
["bitfinex-derivatives","BTCF0:USTF0",1763827951343,0.15684803,84615.0,84614.0,0.05374879]
["bitfinex-derivatives","BTCF0:USTF0",1763827951542,0.15684803,84615.0,84614.0,0.04192279]
["bitfinex-derivatives","BTCF0:USTF0",1763827952130,0.15684803,84615.0,84605.0,0.16630103]
["bitfinex-derivatives","BTCF0:USTF0",1763827952131,0.0444,84610.0,84605.0,0.16630103]
["bitfinex-derivatives","BTCF0:USTF0",1763827952330,0.04659803,84606.0,84605.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763827955834,0.04659803,84606.0,84595.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763827956034,0.04659803,84606.0,84581.0,0.01321963]
["bitfinex-derivatives","BTCF0:USTF0",1763827956035,0.0444,84600.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827956244,0.0444,84592.0,84591.0,0.02144737]
["bitfinex-derivatives","BTCF0:USTF0",1763827956447,0.04659803,84592.0,84591.0,0.04392737]
["bitfinex-derivatives","BTCF0:USTF0",1763827956943,0.04659803,84592.0,84591.0,0.05575657]
["bitfinex-derivatives","BTCF0:USTF0",1763827957144,0.04659803,84592.0,84591.0,0.04392737]
["bitfinex-derivatives","BTCF0:USTF0",1763827957346,0.00219803,84592.0,84591.0,0.05575657]
["bitfinex-derivatives","BTCF0:USTF0",1763827957550,0.00219803,84592.0,84591.0,0.21575657]
["bitfinex-derivatives","BTCF0:USTF0",1763827957752,0.04446,84600.0,84599.0,0.0562081]
["bitfinex-derivatives","BTCF0:USTF0",1763827957943,0.04665803,84600.0,84599.0,0.0562081]
["bitfinex-derivatives","BTCF0:USTF0",1763827958348,0.02418803,84600.0,84599.0,0.0562081]
["bitfinex-derivatives","BTCF0:USTF0",1763827958545,0.02418803,84600.0,84599.0,0.15258802]
["bitfinex-derivatives","BTCF0:USTF0",1763827958741,0.05848603,84600.0,84599.0,0.11861992]
["bitfinex-derivatives","BTCF0:USTF0",1763827959351,0.00219803,84600.0,84599.0,0.14075992]
["bitfinex-derivatives","BTCF0:USTF0",1763827959546,0.05848603,84600.0,84599.0,0.14075992]
["bitfinex-derivatives","BTCF0:USTF0",1763827959851,0.05848603,84600.0,84599.0,0.11861992]
["bitfinex-derivatives","BTCF0:USTF0",1763827960339,0.06900603,84600.0,84599.0,0.09637992]
["bitfinex-derivatives","BTCF0:USTF0",1763827960544,0.0562891,84592.0,84591.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827961042,0.00219803,84600.0,84591.0,0.14017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827961238,0.04665803,84600.0,84599.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827961444,0.04665803,84600.0,84599.0,0.1377708]
["bitfinex-derivatives","BTCF0:USTF0",1763827962660,0.00219803,84600.0,84599.0,0.3077708]
["bitfinex-derivatives","BTCF0:USTF0",1763827962862,0.00219803,84600.0,84599.0,0.1377708]
["bitfinex-derivatives","BTCF0:USTF0",1763827963160,0.02199,84607.0,84606.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827963352,0.02418803,84607.0,84606.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827963551,0.05848503,84607.0,84606.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827964061,0.056288,84600.0,84599.0,0.1495989]
["bitfinex-derivatives","BTCF0:USTF0",1763827964259,0.056288,84600.0,84599.0,0.0562081]
["bitfinex-derivatives","BTCF0:USTF0",1763827964260,0.04665803,84600.0,84599.0,0.0562081]
["bitfinex-derivatives","BTCF0:USTF0",1763827965860,0.04665803,84600.0,84599.0,0.13697623]
["bitfinex-derivatives","BTCF0:USTF0",1763827966054,0.04665803,84600.0,84599.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827966449,0.00025,84615.0,84599.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1763827966771,0.04446,84608.0,84607.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1763827966955,0.04665803,84608.0,84607.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1763827968064,0.04665803,84608.0,84607.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827968654,0.0562875,84603.0,84602.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763827968851,0.05848553,84603.0,84602.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827969156,0.056288,84600.0,84599.0,0.11568413]
["bitfinex-derivatives","BTCF0:USTF0",1763827969362,0.05848603,84600.0,84599.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763827969563,0.05848603,84600.0,84599.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827971366,0.0562885,84596.0,84595.0,0.1372453]
["bitfinex-derivatives","BTCF0:USTF0",1763827971563,0.05848653,84596.0,84595.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763827972166,0.05848653,84596.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827972167,0.04446,84592.0,84591.0,0.10617834]
["bitfinex-derivatives","BTCF0:USTF0",1763827972366,0.04665803,84592.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827973068,0.42665803,84592.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827973268,0.42665803,84592.0,84591.0,0.09352957]
["bitfinex-derivatives","BTCF0:USTF0",1763827973567,0.42665803,84592.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827974462,0.42665803,84592.0,84591.0,0.09631112]
["bitfinex-derivatives","BTCF0:USTF0",1763827974670,0.42665803,84592.0,84591.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763827975360,0.04446,84582.0,84581.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763827975574,0.04665803,84582.0,84581.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763827976070,0.05848853,84582.0,84581.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763827976277,0.49848853,84582.0,84581.0,0.0937962]
["bitfinex-derivatives","BTCF0:USTF0",1763827976462,0.49848853,84582.0,84581.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763827976970,0.0562916,84574.0,84573.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827977271,0.05848963,84574.0,84573.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827977775,0.05848963,84574.0,84573.0,0.02241737]
["bitfinex-derivatives","BTCF0:USTF0",1763827977969,0.04676927,84574.0,84573.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827978365,0.04676927,84574.0,84573.0,0.13803354]
["bitfinex-derivatives","BTCF0:USTF0",1763827978563,0.00230927,84574.0,84573.0,0.20455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827978867,0.04676927,84574.0,84573.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827979672,0.00230927,84574.0,84573.0,0.20455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827980467,0.01414087,84574.0,84573.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1763827980668,0.05932087,84574.0,84573.0,0.02241737]
["bitfinex-derivatives","BTCF0:USTF0",1763827980874,0.05932087,84574.0,84573.0,0.11932841]
["bitfinex-derivatives","BTCF0:USTF0",1763827981072,0.05932087,84574.0,84573.0,0.02241737]
["bitfinex-derivatives","BTCF0:USTF0",1763827981371,0.04748927,84574.0,84573.0,0.25526907]
["bitfinex-derivatives","BTCF0:USTF0",1763827981574,0.00230927,84574.0,84573.0,0.25526907]
["bitfinex-derivatives","BTCF0:USTF0",1763827981775,0.02430927,84574.0,84573.0,0.05526907]
["bitfinex-derivatives","BTCF0:USTF0",1763827982170,0.04749927,84574.0,84573.0,0.05526907]
["bitfinex-derivatives","BTCF0:USTF0",1763827982365,0.04749927,84574.0,84573.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1763827983777,0.02430927,84574.0,84573.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1763827983967,0.04749927,84574.0,84573.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1763827984572,0.04749927,84574.0,84573.0,0.14005528]
["bitfinex-derivatives","BTCF0:USTF0",1763827984965,0.04749927,84574.0,84573.0,0.09679528]
["bitfinex-derivatives","BTCF0:USTF0",1763827985167,0.00230927,84574.0,84573.0,0.28931528]
["bitfinex-derivatives","BTCF0:USTF0",1763827986175,0.00011124,84574.0,84573.0,0.60931528]
["bitfinex-derivatives","BTCF0:USTF0",1763827987777,0.00011124,84574.0,84573.0,0.29931528]
["bitfinex-derivatives","BTCF0:USTF0",1763827988280,0.00011124,84574.0,84573.0,0.59931528]
["bitfinex-derivatives","BTCF0:USTF0",1763827992474,0.01200677,84590.0,84589.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763827992678,0.0593948,84590.0,84589.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763827996785,0.0475654,84590.0,84589.0,0.0543495]
["bitfinex-derivatives","BTCF0:USTF0",1763827997884,0.0475654,84590.0,84589.0,0.3743495]
["bitfinex-derivatives","BTCF0:USTF0",1763827998180,0.0023754,84590.0,84589.0,0.3743495]
["bitfinex-derivatives","BTCF0:USTF0",1763827998382,0.04526437,84590.0,84589.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763827998578,0.0592918,84590.0,84589.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763827999687,0.0592918,84590.0,84589.0,0.04237508]
["bitfinex-derivatives","BTCF0:USTF0",1763827999875,0.0242724,84590.0,84589.0,0.04237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828000076,0.0242724,84590.0,84589.0,0.21237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828001289,0.0474624,84590.0,84589.0,0.04237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828001885,0.0022724,84590.0,84589.0,0.20237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828002886,7.437e-05,84590.0,84589.0,0.20237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828005093,7.437e-05,84590.0,84589.0,0.52237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828005883,7.437e-05,84590.0,84589.0,0.18237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828006290,7.437e-05,84590.0,84589.0,0.04237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828006787,7.437e-05,84590.0,84589.0,0.19237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828006987,7.437e-05,84590.0,84589.0,0.45237508]
["bitfinex-derivatives","BTCF0:USTF0",1763828008188,0.04519,84609.0,84606.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763828008391,0.05921483,84608.0,84607.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763828008794,0.04738803,84608.0,84607.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763828009185,0.04544,84615.0,84614.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763828009493,0.04763803,84615.0,84614.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1763828009681,0.04763803,84615.0,84606.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763828009880,0.056237,84607.0,84606.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763828010293,0.05843503,84607.0,84606.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763828010992,0.04660803,84607.0,84606.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763828011882,0.00219803,84607.0,84606.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1763828012089,0.00219803,84607.0,84606.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1763828012588,0.02356803,84607.0,84606.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1763828013299,0.00219803,84607.0,84606.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1763828013596,0.00219803,84607.0,84606.0,0.16431599]
["bitfinex-derivatives","BTCF0:USTF0",1763828014096,0.00219803,84607.0,84606.0,0.13923889]
["bitfinex-derivatives","BTCF0:USTF0",1763828014097,0.04660803,84607.0,84606.0,0.13923889]
["bitfinex-derivatives","BTCF0:USTF0",1763828014294,0.04660803,84607.0,84606.0,0.09502889]
["bitfinex-derivatives","BTCF0:USTF0",1763828014599,0.068858,84600.0,84599.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828014796,0.53105603,84600.0,84599.0,0.09444788]
["bitfinex-derivatives","BTCF0:USTF0",1763828014992,0.53105603,84600.0,84599.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828015294,0.05843603,84600.0,84599.0,0.02235737]
["bitfinex-derivatives","BTCF0:USTF0",1763828015499,0.28843603,84600.0,84599.0,0.02235737]
["bitfinex-derivatives","BTCF0:USTF0",1763828016396,0.05843603,84600.0,84599.0,0.04438737]
["bitfinex-derivatives","BTCF0:USTF0",1763828016898,0.48843603,84600.0,84599.0,0.02235737]
["bitfinex-derivatives","BTCF0:USTF0",1763828017298,0.48843603,84600.0,84599.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828017494,0.48843603,84600.0,84599.0,0.14170289]
["bitfinex-derivatives","BTCF0:USTF0",1763828017694,0.48843603,84600.0,84599.0,0.04506737]
["bitfinex-derivatives","BTCF0:USTF0",1763828017894,0.10843603,84600.0,84599.0,0.04506737]
["bitfinex-derivatives","BTCF0:USTF0",1763828018095,0.04660803,84600.0,84599.0,0.04506737]
["bitfinex-derivatives","BTCF0:USTF0",1763828019287,0.47660803,84600.0,84599.0,0.02235737]
["bitfinex-derivatives","BTCF0:USTF0",1763828019493,0.47660803,84600.0,84599.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828020898,0.47660803,84600.0,84599.0,0.09250852]
["bitfinex-derivatives","BTCF0:USTF0",1763828021104,0.47660803,84600.0,84599.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828022097,0.0118303,84583.0,84582.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763828022400,0.05875833,84583.0,84582.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763828022597,0.05875833,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828023201,0.05875833,84583.0,84582.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763828023905,0.05875833,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828024406,0.04692803,84583.0,84582.0,0.0570005]
["bitfinex-derivatives","BTCF0:USTF0",1763828024600,0.04692803,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828024901,0.04692803,84583.0,84582.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1763828025099,0.04692803,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828026205,0.44692803,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828026706,0.04473,84577.0,84576.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763828027003,0.04692803,84577.0,84576.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763828027605,0.47875923,84577.0,84576.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828028202,0.47875923,84577.0,84576.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763828028405,0.47875923,84577.0,84576.0,0.11834572]
["bitfinex-derivatives","BTCF0:USTF0",1763828028806,0.47875923,84577.0,84576.0,0.14105572]
["bitfinex-derivatives","BTCF0:USTF0",1763828028995,0.47875923,84577.0,84576.0,0.11834572]
["bitfinex-derivatives","BTCF0:USTF0",1763828029197,0.47875923,84577.0,84576.0,0.14105572]
["bitfinex-derivatives","BTCF0:USTF0",1763828029404,0.46875923,84577.0,84576.0,0.09588572]
["bitfinex-derivatives","BTCF0:USTF0",1763828029602,0.04692803,84577.0,84576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763828030207,0.00219803,84577.0,84576.0,0.15491706]
["bitfinex-derivatives","BTCF0:USTF0",1763828030395,0.00219803,84577.0,84576.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763828030595,0.00219803,84577.0,84576.0,0.2198313]
["bitfinex-derivatives","BTCF0:USTF0",1763828030800,0.0565604,84583.0,84579.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1763828031106,0.05875843,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828032293,0.00219803,84583.0,84582.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1763828032807,0.00219803,84583.0,84582.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828033008,0.0341899,84587.0,84586.0,0.0569999]
["bitfinex-derivatives","BTCF0:USTF0",1763828033202,0.22236,84587.0,84586.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1763828033401,0.02455803,84587.0,84586.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1763828033798,0.00017737,84591.0,84590.0,0.0569994]
["bitfinex-derivatives","BTCF0:USTF0",1763828034007,0.36833,84607.0,84606.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828034204,0.44875503,84607.0,84606.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828034602,0.44875503,84607.0,84606.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763828035210,0.44875503,84607.0,84606.0,0.13786242]
["bitfinex-derivatives","BTCF0:USTF0",1763828035407,0.44875503,84607.0,84606.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828036209,0.44875503,84607.0,84606.0,0.1384962]
["bitfinex-derivatives","BTCF0:USTF0",1763828036411,0.44875503,84607.0,84606.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763828037700,0.44875503,84607.0,84606.0,0.14087985]
["bitfinex-derivatives","BTCF0:USTF0",1763828038606,0.44875503,84607.0,84606.0,0.09570985]
["bitfinex-derivatives","BTCF0:USTF0",1763828038813,0.0565581,84599.0,84598.0,0.04534737]
["bitfinex-derivatives","BTCF0:USTF0",1763828039015,0.05875613,84599.0,84598.0,0.04534737]
["bitfinex-derivatives","BTCF0:USTF0",1763828041011,0.03638613,84599.0,84598.0,0.04534737]
["bitfinex-derivatives","BTCF0:USTF0",1763828041211,0.00219803,84599.0,84598.0,0.04534737]
["bitfinex-derivatives","BTCF0:USTF0",1763828042013,0.00219803,84599.0,84598.0,0.13930684]
["bitfinex-derivatives","BTCF0:USTF0",1763828043101,0.00219803,84599.0,84598.0,0.15113504]
["bitfinex-derivatives","BTCF0:USTF0",1763828043299,0.00219803,84599.0,84598.0,0.63113504]
["bitfinex-derivatives","BTCF0:USTF0",1763828044108,0.0573759,84615.0,84614.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763828044309,0.0453,84603.0,84602.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763828044513,0.04749803,84603.0,84602.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763828044714,0.0118274,84605.0,84604.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763828045012,0.43255999,84605.0,84604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828045517,0.0118281,84599.0,84598.0,0.09413684]
["bitfinex-derivatives","BTCF0:USTF0",1763828045709,0.46256069,84599.0,84598.0,0.11915487]
["bitfinex-derivatives","BTCF0:USTF0",1763828045905,0.45073259,84599.0,84598.0,0.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1763828046209,0.00073259,84599.0,84598.0,0.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1763828046408,0.40073259,84599.0,84598.0,0.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1763828046918,0.09073259,84599.0,84598.0,0.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1763828047611,0.40073259,84599.0,84598.0,0.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1763828048818,0.40073259,84599.0,84598.0,0.09633487]
["bitfinex-derivatives","BTCF0:USTF0",1763828049317,0.40073259,84599.0,84598.0,0.09413684]
["bitfinex-derivatives","BTCF0:USTF0",1763828049318,1.5827726,84599.0,84598.0,0.09413684]
["bitfinex-derivatives","BTCF0:USTF0",1763828050016,1.5827726,84599.0,84588.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763828050218,0.40073259,84599.0,84588.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763828050619,0.0118294,84590.0,84588.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763828050918,0.00073259,84589.0,84588.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763828051109,0.41073259,84589.0,84588.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763828051516,0.41073259,84589.0,84588.0,0.10707493]
["bitfinex-derivatives","BTCF0:USTF0",1763828051817,1.5929326,84589.0,84588.0,0.10707493]
["bitfinex-derivatives","BTCF0:USTF0",1763828052014,0.0118305,84582.0,84581.0,0.05826737]
["bitfinex-derivatives","BTCF0:USTF0",1763828052215,0.39256309,84582.0,84581.0,0.05826737]
["bitfinex-derivatives","BTCF0:USTF0",1763828052816,1.57484309,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828053019,0.39256309,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828053409,0.39256309,84582.0,84581.0,0.05826737]
["bitfinex-derivatives","BTCF0:USTF0",1763828053610,0.39256309,84582.0,84581.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1763828054221,0.39256309,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828055119,0.39256309,84582.0,84581.0,0.03572737]
["bitfinex-derivatives","BTCF0:USTF0",1763828055323,0.39256309,84582.0,84581.0,0.01290737]
["bitfinex-derivatives","BTCF0:USTF0",1763828055715,0.39256309,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828056025,0.38073259,84582.0,84581.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1763828056323,0.12073259,84582.0,84581.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1763828058222,0.00073259,84582.0,84581.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1763828060018,0.0118296,84589.0,84588.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763828060220,0.0118296,84589.0,84588.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763828060616,0.01256219,84589.0,84588.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763828062618,0.00073259,84589.0,84588.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763828063022,0.00073259,84589.0,84588.0,0.21028803]
["bitfinex-derivatives","BTCF0:USTF0",1763828064225,0.0118289,84594.0,84593.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763828064421,0.06256149,84594.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828064622,0.01256149,84594.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828065418,0.00073259,84594.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828065626,0.01256139,84594.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828067324,0.00073259,84594.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828068025,0.01200577,84597.0,84593.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828068026,0.00017737,84597.0,84596.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763828068221,0.00017737,84597.0,84596.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828069425,0.00090996,84597.0,84596.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828069830,0.00017737,84597.0,84596.0,0.19755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828070019,0.00017737,84597.0,84596.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828071728,0.00017737,84597.0,84596.0,0.37755803]
["bitfinex-derivatives","BTCF0:USTF0",1763828072624,0.0120759,84615.0,84614.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763828072829,0.46280849,84615.0,84614.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763828075730,0.46280849,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828076027,0.46280849,84615.0,84606.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828076028,0.011827,84607.0,84606.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828076227,0.45073259,84607.0,84606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828076430,0.00073259,84607.0,84606.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828078424,0.00073259,84607.0,84606.0,0.19944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828078633,0.00073259,84607.0,84606.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828079236,0.00073259,84607.0,84606.0,0.19944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828079428,0.00073259,84607.0,84606.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828080533,0.01255959,84607.0,84606.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763828081026,0.00042737,84615.0,84614.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1763828081334,0.41115996,84615.0,84614.0,0.05750403]
["bitfinex-derivatives","BTCF0:USTF0",1763828084735,0.00115996,84615.0,84614.0,0.0697463]
["bitfinex-derivatives","BTCF0:USTF0",1763828086739,0.00115996,84615.0,84614.0,0.2297463]
["bitfinex-derivatives","BTCF0:USTF0",1763828086932,0.00115996,84615.0,84614.0,0.05750403]
["bitfinex-derivatives","BTCF0:USTF0",1763828087541,0.01298586,84615.0,84614.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763828087837,0.00115996,84615.0,84614.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763828088235,0.00115996,84615.0,84614.0,0.42567803]
["bitfinex-derivatives","BTCF0:USTF0",1763828088626,0.00042737,84615.0,84614.0,0.42567803]
["bitfinex-derivatives","BTCF0:USTF0",1763828089232,0.36932252,84640.0,84636.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763828089433,0.86336252,84640.0,84637.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763828089739,0.00073259,84638.0,84637.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763828089939,0.40073259,84638.0,84637.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763828090141,1.5822526,84638.0,84637.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763828090441,1.5822526,84638.0,84637.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763828090841,1.6962926,84638.0,84637.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763828095147,1.6962926,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828095446,1.6962926,84638.0,84637.0,0.09807138]
["bitfinex-derivatives","BTCF0:USTF0",1763828095647,1.6962926,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828096849,1.5822526,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828097046,1.6962526,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828098546,1.6962526,84638.0,84637.0,0.09690843]
["bitfinex-derivatives","BTCF0:USTF0",1763828100546,1.6962526,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828100742,0.40073259,84638.0,84637.0,0.15099123]
["bitfinex-derivatives","BTCF0:USTF0",1763828100946,0.51473259,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828101551,0.52655529,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828102553,0.51473259,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828102753,0.52655529,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828102956,0.51473259,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828103954,0.51469259,84638.0,84637.0,0.13916843]
["bitfinex-derivatives","BTCF0:USTF0",1763828105454,0.51469259,84638.0,84637.0,0.09690843]
["bitfinex-derivatives","BTCF0:USTF0",1763828107548,0.51469259,84638.0,84637.0,0.0947104]
["bitfinex-derivatives","BTCF0:USTF0",1763828107745,0.0118257,84616.0,84615.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763828108049,0.38255829,84616.0,84615.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763828109156,0.37073259,84616.0,84615.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763828109859,0.37073259,84616.0,84615.0,0.15330031]
["bitfinex-derivatives","BTCF0:USTF0",1763828110061,0.37073259,84616.0,84615.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763828110750,0.37073259,84616.0,84615.0,0.1531206]
["bitfinex-derivatives","BTCF0:USTF0",1763828110948,0.37073259,84616.0,84615.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763828111155,0.37073259,84616.0,84615.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763828112052,0.37073259,84616.0,84615.0,0.13095964]
["bitfinex-derivatives","BTCF0:USTF0",1763828112251,0.37073259,84616.0,84615.0,0.16391554]
["bitfinex-derivatives","BTCF0:USTF0",1763828112451,0.00073259,84616.0,84615.0,1.68571554]
["bitfinex-derivatives","BTCF0:USTF0",1763828112756,0.00017688,84624.0,84623.0,0.0540448]
["bitfinex-derivatives","BTCF0:USTF0",1763828112959,0.0118226,84639.0,84636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763828113257,0.04933259,84638.0,84637.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763828113461,0.44933259,84638.0,84637.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763828114155,0.44933259,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828116458,0.44933259,84638.0,84637.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763828121661,0.40073259,84638.0,84637.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763828135788,0.40073259,84638.0,84637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828136083,0.40073259,84638.0,84630.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763828136281,0.0118235,84632.0,84631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828136482,0.47255609,84632.0,84629.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828136982,0.0118238,84630.0,84629.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828137289,0.011825,84621.0,84620.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763828137580,0.011825,84621.0,84615.0,0.09392161]
["bitfinex-derivatives","BTCF0:USTF0",1763828137581,0.0118257,84616.0,84615.0,0.09392161]
["bitfinex-derivatives","BTCF0:USTF0",1763828137885,0.0118268,84609.0,84608.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763828138087,0.01255939,84609.0,84608.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828138687,0.40073259,84609.0,84608.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828139784,0.00073259,84609.0,84608.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828140493,0.00073259,84609.0,84608.0,0.21556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828140791,0.00073259,84609.0,84608.0,0.30973388]
["bitfinex-derivatives","BTCF0:USTF0",1763828140989,0.00017725,84617.0,84616.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763828141182,0.45090984,84617.0,84616.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828141683,0.00090984,84617.0,84616.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828142389,0.00017725,84617.0,84616.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828143104,0.00017725,84617.0,84616.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828145895,0.00017725,84617.0,84616.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828146194,0.00017725,84617.0,84616.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1763828149192,0.0118228,84637.0,84636.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763828149393,0.46255539,84637.0,84636.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763828149899,1.6440754,84637.0,84636.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763828150797,0.46255539,84637.0,84636.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763828151794,0.46255539,84637.0,84636.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763828152097,0.46255539,84637.0,84636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828153402,0.0118239,84629.0,84628.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1763828153589,0.39255649,84629.0,84628.0,0.04574528]
["bitfinex-derivatives","BTCF0:USTF0",1763828154609,0.39255649,84629.0,84628.0,0.14212054]
["bitfinex-derivatives","BTCF0:USTF0",1763828155901,0.39255649,84629.0,84628.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828156305,1.56237259,84629.0,84615.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763828156498,0.0118257,84616.0,84615.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763828156698,0.44255829,84616.0,84615.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763828157804,0.44255829,84616.0,84615.0,0.09435671]
["bitfinex-derivatives","BTCF0:USTF0",1763828158108,0.44255829,84616.0,84607.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1763828158109,0.0118268,84608.0,84607.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1763828158297,0.38255939,84608.0,84607.0,0.04354725]
["bitfinex-derivatives","BTCF0:USTF0",1763828159106,0.38255939,84608.0,84607.0,0.13872631]
["bitfinex-derivatives","BTCF0:USTF0",1763828159508,0.38255939,84608.0,84607.0,0.14092434]
["bitfinex-derivatives","BTCF0:USTF0",1763828160499,0.38255939,84608.0,84607.0,0.09755434]
["bitfinex-derivatives","BTCF0:USTF0",1763828160900,0.37073259,84608.0,84607.0,0.14193434]
["bitfinex-derivatives","BTCF0:USTF0",1763828162203,0.07073259,84608.0,84607.0,0.14193434]
["bitfinex-derivatives","BTCF0:USTF0",1763828162908,0.00017725,84624.0,84619.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828163108,0.11305259,84623.0,84619.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828163308,0.54487739,84623.0,84622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828163999,0.54487739,84623.0,84622.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763828164308,0.54487739,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828164309,0.42073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828165914,0.00073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828166514,0.00073259,84623.0,84622.0,0.05840293]
["bitfinex-derivatives","BTCF0:USTF0",1763828166806,0.00073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828167213,0.36073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828172721,0.36073259,84623.0,84622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828172912,0.36073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828173718,0.00073259,84623.0,84622.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828175620,0.00017725,84624.0,84623.0,0.0562048]
["bitfinex-derivatives","BTCF0:USTF0",1763828175820,0.00017725,84624.0,84623.0,0.05840283]
["bitfinex-derivatives","BTCF0:USTF0",1763828177128,0.00017725,84624.0,84623.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828177426,0.00090984,84624.0,84623.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828177828,0.45090984,84624.0,84623.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828178528,0.00090984,84624.0,84623.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828178930,0.38090984,84624.0,84623.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763828179224,0.0118261,84613.0,84612.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763828179414,0.41255869,84613.0,84612.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763828181423,0.41255869,84613.0,84612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828181731,0.0118268,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828181929,0.46255939,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828182633,0.0118278,84601.0,84600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763828182832,0.46256039,84601.0,84600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763828183134,0.46256039,84601.0,84588.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763828183135,0.0118295,84589.0,84588.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763828183331,0.45256209,84589.0,84588.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763828185835,0.0118303,84583.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828186033,0.45256289,84583.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828186235,0.45256289,84583.0,84582.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763828186535,0.45256289,84583.0,84582.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763828186736,0.47362289,84583.0,84582.0,0.01401593]
["bitfinex-derivatives","BTCF0:USTF0",1763828188036,0.03646,84581.0,84580.0,0.02188725]
["bitfinex-derivatives","BTCF0:USTF0",1763828188336,0.45865803,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828189428,0.44042803,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828189630,0.00219803,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828190638,0.00219803,84581.0,84580.0,0.05638805]
["bitfinex-derivatives","BTCF0:USTF0",1763828190831,0.00219803,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828191332,0.01402863,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828191534,0.05048863,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828191835,0.46048863,84581.0,84580.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1763828192434,0.46048863,84581.0,84580.0,0.02188725]
["bitfinex-derivatives","BTCF0:USTF0",1763828192634,0.46048863,84581.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828193041,0.46048863,84581.0,84580.0,0.02269725]
["bitfinex-derivatives","BTCF0:USTF0",1763828194042,0.44225863,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828194238,0.46048863,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828195639,0.44865803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828195846,0.01219803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828196039,0.00219803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828197144,0.02042803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828199035,0.00219803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828199236,0.00219803,84581.0,84580.0,0.19590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828199639,0.00219803,84581.0,84580.0,0.04590725]
["bitfinex-derivatives","BTCF0:USTF0",1763828200538,0.13231,84587.0,84586.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828200739,0.52231,84587.0,84586.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828200940,0.54273803,84587.0,84586.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828205253,0.52450803,84587.0,84586.0,0.0560699]
["bitfinex-derivatives","BTCF0:USTF0",1763828205445,0.54273803,84587.0,84586.0,0.0560699]
["bitfinex-derivatives","BTCF0:USTF0",1763828206451,0.54273803,84587.0,84586.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828211358,0.55456783,84587.0,84586.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828212956,0.55456783,84587.0,84586.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763828213155,0.0482903,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828213358,0.49048833,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828214355,0.49048833,84583.0,84582.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828215565,0.49048833,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828216060,0.49048833,84583.0,84582.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763828216260,0.49048833,84583.0,84582.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763828216558,0.47865803,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828218466,0.46042803,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828218852,0.47865803,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828219362,0.03865803,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828220064,0.47865803,84583.0,84582.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763828221066,0.03646,84581.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828221254,0.44865803,84581.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828221455,0.44865803,84581.0,84580.0,0.02118725]
["bitfinex-derivatives","BTCF0:USTF0",1763828221761,0.44865803,84581.0,84580.0,0.04445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828223457,0.44865803,84581.0,84580.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828223863,0.44865803,84581.0,84580.0,0.04445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828224866,0.00219803,84581.0,84580.0,0.04445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828225067,0.00219803,84581.0,84580.0,0.35445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828225663,0.0223572,84606.0,84580.0,0.35445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828225664,0.01053,84606.0,84580.0,0.35445725]
["bitfinex-derivatives","BTCF0:USTF0",1763828225872,0.46066368,84597.0,84596.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828226167,0.53354368,84597.0,84596.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828226766,0.57470368,84597.0,84596.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828231767,0.44883528,84597.0,84596.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828231971,0.00017725,84597.0,84596.0,0.3961085]
["bitfinex-derivatives","BTCF0:USTF0",1763828232473,0.00017725,84597.0,84596.0,1.5781885]
["bitfinex-derivatives","BTCF0:USTF0",1763828232671,0.0486461,84613.0,84612.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763828232876,0.47682,84613.0,84612.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763828233084,0.0302359,84615.0,84613.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763828233372,0.4318259,84615.0,84614.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828233766,0.03682,84620.0,84619.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828233969,0.03041205,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828234175,0.07858725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828234477,0.06017725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828234668,0.00017725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828235067,0.00017725,84623.0,84622.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1763828235378,0.00017725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828235774,0.05102008,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828235977,0.05102008,84623.0,84614.0,0.09436727]
["bitfinex-derivatives","BTCF0:USTF0",1763828235978,0.0486459,84615.0,84614.0,0.09436727]
["bitfinex-derivatives","BTCF0:USTF0",1763828236170,0.44084393,84615.0,84614.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763828236370,0.44084393,84615.0,84614.0,0.11540565]
["bitfinex-derivatives","BTCF0:USTF0",1763828236679,0.03682,84607.0,84606.0,0.06994435]
["bitfinex-derivatives","BTCF0:USTF0",1763828236976,0.0486461,84614.0,84613.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828237169,0.45084413,84614.0,84613.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828237368,0.38084413,84614.0,84613.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828238172,0.38084413,84614.0,84613.0,0.13650128]
["bitfinex-derivatives","BTCF0:USTF0",1763828238575,0.36901803,84614.0,84613.0,0.13650128]
["bitfinex-derivatives","BTCF0:USTF0",1763828238777,0.29901803,84614.0,84613.0,0.13650128]
["bitfinex-derivatives","BTCF0:USTF0",1763828240579,0.03901803,84614.0,84613.0,0.14832738]
["bitfinex-derivatives","BTCF0:USTF0",1763828241080,0.0302358,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828241680,0.01841,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828242070,0.03682,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828242881,0.03901803,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828243380,0.02060803,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828243681,0.51084373,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828243980,0.00219803,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828244279,0.02060803,84616.0,84615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828244685,0.03699725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828244872,0.00237528,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828245574,0.00017725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828245773,0.00017725,84623.0,84622.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1763828246681,0.00017725,84623.0,84622.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828247181,0.00017725,84623.0,84622.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1763828247780,0.0302335,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828247972,0.08841,84633.0,84632.0,0.0561035]
["bitfinex-derivatives","BTCF0:USTF0",1763828249073,0.08841,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828249280,0.10901803,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828249473,0.41901803,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828251486,0.09901803,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828253680,0.11084143,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828254780,0.09901803,84633.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828254981,0.17089518,84660.0,84632.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763828254982,0.0486417,84645.0,84644.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828255173,0.47901803,84645.0,84644.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828255380,0.1626003,84655.0,84654.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763828255581,0.61479833,84655.0,84654.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763828255981,0.48901803,84655.0,84654.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763828256184,0.03682,84662.0,84661.0,0.0561694]
["bitfinex-derivatives","BTCF0:USTF0",1763828256383,0.48682,84662.0,84661.0,0.0561694]
["bitfinex-derivatives","BTCF0:USTF0",1763828256593,0.03682,84662.0,84661.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828258991,0.01841,84662.0,84661.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828260184,0.03682,84662.0,84661.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828260390,0.43901803,84662.0,84661.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763828262796,0.0486403,84655.0,84654.0,0.15432793]
["bitfinex-derivatives","BTCF0:USTF0",1763828262991,0.47083833,84655.0,84654.0,0.15432793]
["bitfinex-derivatives","BTCF0:USTF0",1763828263392,0.47083833,84655.0,84654.0,0.11725793]
["bitfinex-derivatives","BTCF0:USTF0",1763828263596,0.47083833,84655.0,84654.0,0.09460793]
["bitfinex-derivatives","BTCF0:USTF0",1763828263896,0.03682,84654.0,84653.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828264098,0.48901803,84654.0,84653.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828265091,0.47060803,84654.0,84653.0,0.14095065]
["bitfinex-derivatives","BTCF0:USTF0",1763828265290,0.11396,84670.0,84653.0,0.15277125]
["bitfinex-derivatives","BTCF0:USTF0",1763828265497,0.0486393,84662.0,84661.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828265698,0.46901803,84662.0,84661.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828265898,0.22901803,84662.0,84661.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828267399,0.22682,84662.0,84661.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828267600,0.0118192,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828267786,0.0302292,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828268102,0.0486392,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828268812,0.42083723,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828269799,0.42083723,84663.0,84662.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763828270600,0.42083723,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828272100,0.40901803,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828272308,0.00219803,84663.0,84662.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828272491,0.03682,84673.0,84672.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763828272695,0.47901803,84673.0,84672.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763828273403,0.0302273,84677.0,84676.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828273598,0.47083533,84677.0,84676.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828276902,0.45901803,84677.0,84676.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828277204,0.42,84677.0,84676.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828277510,0.0486368,84681.0,84680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828277704,0.49083483,84681.0,84680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763828279499,0.0486378,84673.0,84668.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828279699,0.05083633,84669.0,84668.0,0.02282715]
["bitfinex-derivatives","BTCF0:USTF0",1763828279898,0.44083633,84669.0,84668.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828281011,0.0486404,84654.0,84653.0,0.1395144]
["bitfinex-derivatives","BTCF0:USTF0",1763828281302,0.48083843,84654.0,84653.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763828281505,0.46901803,84654.0,84653.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828281708,0.03682,84666.0,84665.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763828281909,0.41901803,84666.0,84665.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763828282609,0.0118184,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828282808,0.46083643,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828284403,0.03901803,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828284606,0.08060803,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828284804,0.09901803,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828285411,0.03901803,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828286099,0.44901803,84669.0,84668.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828286300,0.0486397,84659.0,84658.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763828286501,0.05083773,84659.0,84658.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763828288610,0.03682,84658.0,84657.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828288799,0.43901803,84658.0,84657.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828289005,0.43901803,84658.0,84657.0,0.04395715]
["bitfinex-derivatives","BTCF0:USTF0",1763828289205,0.43901803,84658.0,84657.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828289412,0.43901803,84658.0,84657.0,0.04395715]
["bitfinex-derivatives","BTCF0:USTF0",1763828291115,0.43901803,84658.0,84657.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828293808,0.03682,84643.0,84642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828294015,0.47084003,84643.0,84642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828294417,0.03901803,84643.0,84642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828294918,0.05084003,84643.0,84642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828295115,0.05084003,84643.0,84642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763828295708,0.05084003,84643.0,84642.0,1.59619642]
["bitfinex-derivatives","BTCF0:USTF0",1763828295907,0.05084003,84643.0,84642.0,1.59519642]
["bitfinex-derivatives","BTCF0:USTF0",1763828296304,0.50084003,84643.0,84642.0,1.59519642]
["bitfinex-derivatives","BTCF0:USTF0",1763828296510,0.50084003,84643.0,84634.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828296511,0.0482831,84635.0,84634.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828296819,0.03663715,84651.0,84650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828297012,0.44663715,84651.0,84650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828297318,0.00017715,84651.0,84650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828297814,0.03883518,84651.0,84650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828298218,0.00017715,84651.0,84650.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828301522,0.00017715,84651.0,84650.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1763828302124,0.0482791,84664.0,84663.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828302323,0.48047713,84664.0,84663.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763828303326,0.04828,84657.0,84656.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763828303514,0.03646,84656.0,84655.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828303715,0.46865803,84656.0,84655.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828304727,0.395,84656.0,84655.0,1.55519715]
["bitfinex-derivatives","BTCF0:USTF0",1763828305025,0.00017679,84672.0,84671.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1763828305228,0.00017679,84672.0,84671.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1763828305524,0.01053,84688.0,84687.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763828305730,0.05495,84696.0,84695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828306023,0.48495,84696.0,84695.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828306233,0.04328,84688.0,84687.0,0.11279417]
["bitfinex-derivatives","BTCF0:USTF0",1763828306524,0.04328,84688.0,84638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828306525,0.05683,84681.0,84680.0,0.15540369]
["bitfinex-derivatives","BTCF0:USTF0",1763828307027,0.0686467,84681.0,84680.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828307227,0.04328,84680.0,84679.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828307420,0.04547803,84680.0,84679.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828307930,0.49547803,84680.0,84679.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828309231,0.34547803,84680.0,84679.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828314222,0.0552589,84665.0,84664.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1763828314426,0.0689605,84654.0,84653.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828314627,0.0689605,84654.0,84650.0,0.12561645]
["bitfinex-derivatives","BTCF0:USTF0",1763828314628,0.04414,84651.0,84650.0,0.12561645]
["bitfinex-derivatives","BTCF0:USTF0",1763828314932,0.04633803,84651.0,84650.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828315434,0.04633803,84651.0,84650.0,0.12908589]
["bitfinex-derivatives","BTCF0:USTF0",1763828315628,0.00017715,84659.0,84653.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828315833,0.02254715,84659.0,84658.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828316033,0.00017715,84659.0,84658.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828316236,0.00017715,84659.0,84658.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1763828316430,0.00017715,84659.0,84658.0,1.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763828316736,0.0559568,84680.0,84679.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828316929,0.07815483,84680.0,84679.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828317430,0.06633803,84680.0,84679.0,0.12918535]
["bitfinex-derivatives","BTCF0:USTF0",1763828317625,0.0689554,84690.0,84689.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763828317829,0.26115343,84690.0,84689.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763828318225,0.03633,84681.0,84680.0,0.15540369]
["bitfinex-derivatives","BTCF0:USTF0",1763828318430,0.0552757,84689.0,84681.0,0.0118166]
["bitfinex-derivatives","BTCF0:USTF0",1763828318632,0.0552758,84687.0,84686.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828318835,0.05747383,84687.0,84686.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828320335,0.02389803,84687.0,84686.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828322125,0.0682741,84699.0,84698.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828322328,0.48047213,84699.0,84698.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828322739,0.0682729,84708.0,84707.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828322931,0.20047093,84708.0,84707.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828323742,0.20047093,84708.0,84707.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763828324324,0.0118139,84701.0,84698.0,0.12222369]
["bitfinex-derivatives","BTCF0:USTF0",1763828324540,0.04346,84692.0,84691.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763828324741,0.011815,84693.0,84692.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828324930,0.011815,84693.0,84692.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1763828325438,0.011815,84693.0,84692.0,1.42034]
["bitfinex-derivatives","BTCF0:USTF0",1763828325736,0.03571303,84693.0,84692.0,0.13916131]
["bitfinex-derivatives","BTCF0:USTF0",1763828326240,0.05747303,84693.0,84692.0,0.09598131]
["bitfinex-derivatives","BTCF0:USTF0",1763828326439,0.05747303,84693.0,84692.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828326634,0.05747303,84693.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828326635,0.04346,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828326843,0.04565803,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828327027,0.04565803,84691.0,84690.0,0.09307059]
["bitfinex-derivatives","BTCF0:USTF0",1763828327231,0.26565803,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828328142,0.26565803,84691.0,84690.0,0.09549923]
["bitfinex-derivatives","BTCF0:USTF0",1763828328441,0.26565803,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763828329044,0.26565803,84691.0,84690.0,0.02233715]
["bitfinex-derivatives","BTCF0:USTF0",1763828329740,0.26565803,84691.0,84690.0,0.09349584]
["bitfinex-derivatives","BTCF0:USTF0",1763828330641,0.22219803,84691.0,84670.0,0.12222369]
["bitfinex-derivatives","BTCF0:USTF0",1763828330835,0.055278,84671.0,84670.0,0.16540369]
["bitfinex-derivatives","BTCF0:USTF0",1763828331035,0.05747603,84671.0,84670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828331236,0.01401603,84671.0,84670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828331436,0.05747603,84671.0,84670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828331640,0.02389803,84671.0,84670.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763828332644,0.02389803,84671.0,84670.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1763828334040,0.04565803,84671.0,84670.0,0.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1763828335736,0.44565803,84671.0,84670.0,0.0948814]
["bitfinex-derivatives","BTCF0:USTF0",1763828335942,0.05742,84664.0,84663.0,0.02228069]
["bitfinex-derivatives","BTCF0:USTF0",1763828336143,0.05961803,84664.0,84663.0,0.02228069]
["bitfinex-derivatives","BTCF0:USTF0",1763828336442,0.07143703,84664.0,84663.0,0.02228069]
["bitfinex-derivatives","BTCF0:USTF0",1763828336650,0.07143703,84664.0,84663.0,0.04330069]
["bitfinex-derivatives","BTCF0:USTF0",1763828336940,0.07143703,84664.0,84663.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1763828337642,0.36143703,84664.0,84663.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1763828340047,0.02331,84641.0,84640.0,0.17968369]
["bitfinex-derivatives","BTCF0:USTF0",1763828340237,0.0118216,84646.0,84645.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828340238,0.0583916,84646.0,84645.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828340438,0.06058963,84646.0,84645.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828340938,0.06070509,84646.0,84645.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828341538,0.0583922,84641.0,84640.0,0.1390683]
["bitfinex-derivatives","BTCF0:USTF0",1763828341738,0.52059023,84641.0,84640.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1763828341948,0.52059023,84641.0,84640.0,0.0943383]
["bitfinex-derivatives","BTCF0:USTF0",1763828342140,0.04657,84639.0,84638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828342448,0.04776803,84639.0,84638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828343035,0.04657,84621.0,84620.0,0.16695369]
["bitfinex-derivatives","BTCF0:USTF0",1763828343236,0.04657,84614.0,84613.0,0.04484344]
["bitfinex-derivatives","BTCF0:USTF0",1763828343440,0.0488965,84614.0,84613.0,0.1392213]
["bitfinex-derivatives","BTCF0:USTF0",1763828343636,0.0488965,84614.0,84613.0,1.54484344]
["bitfinex-derivatives","BTCF0:USTF0",1763828343840,0.0488965,84614.0,84613.0,1.52196344]
["bitfinex-derivatives","BTCF0:USTF0",1763828344837,0.0023265,84614.0,84613.0,1.52196344]
["bitfinex-derivatives","BTCF0:USTF0",1763828345337,0.0023265,84614.0,84613.0,1.52296344]
["bitfinex-derivatives","BTCF0:USTF0",1763828345542,0.0488965,84614.0,84613.0,1.61741694]
["bitfinex-derivatives","BTCF0:USTF0",1763828345938,0.0488965,84614.0,84613.0,1.61641694]
["bitfinex-derivatives","BTCF0:USTF0",1763828346343,0.4988965,84614.0,84613.0,1.50011344]
["bitfinex-derivatives","BTCF0:USTF0",1763828346554,0.04657,84606.0,84605.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828346756,0.0118276,84603.0,84593.0,0.09228093]
["bitfinex-derivatives","BTCF0:USTF0",1763828347054,0.02550803,84594.0,84593.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828347650,0.02550803,84594.0,84593.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828347856,0.00017726,84602.0,84601.0,0.0565578]
["bitfinex-derivatives","BTCF0:USTF0",1763828348057,0.00012847,84614.0,84613.0,0.0565561]
["bitfinex-derivatives","BTCF0:USTF0",1763828348256,0.00012847,84614.0,84613.0,0.2265561]
["bitfinex-derivatives","BTCF0:USTF0",1763828348655,0.0351335,84633.0,84632.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828348953,0.48059153,84633.0,84632.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763828349161,0.23876803,84633.0,84632.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828349561,0.0350841,84628.0,84627.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828349861,0.06072618,84628.0,84627.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828350167,0.04890208,84628.0,84627.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828350860,0.04990208,84628.0,84627.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828353061,0.04890208,84628.0,84627.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828353261,0.04657,84625.0,84624.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828353558,0.46876803,84625.0,84600.0,0.18447486]
["bitfinex-derivatives","BTCF0:USTF0",1763828353762,0.0583974,84604.0,84603.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828353962,0.04876803,84604.0,84603.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828354261,0.02550803,84604.0,84603.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828354758,0.04876803,84604.0,84603.0,0.14115266]
["bitfinex-derivatives","BTCF0:USTF0",1763828354956,0.04876803,84604.0,84595.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828354957,0.0583985,84596.0,84595.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828355164,0.06059653,84596.0,84595.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828355362,0.51059653,84596.0,84595.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828355558,0.0201211,84578.0,84577.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828355756,0.00233179,84578.0,84577.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828356156,0.00233179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828356759,0.01062179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828357062,0.01891179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828357263,0.01991179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828357758,0.00333179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828358759,0.01162179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828359664,0.00333179,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828361171,0.00333179,84578.0,84577.0,1.5565612]
["bitfinex-derivatives","BTCF0:USTF0",1763828361365,0.00113376,84578.0,84577.0,1.5565612]
["bitfinex-derivatives","BTCF0:USTF0",1763828361567,0.00113376,84578.0,84577.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1763828362070,0.00017726,84586.0,84585.0,0.0565601]
["bitfinex-derivatives","BTCF0:USTF0",1763828362274,0.0118279,84601.0,84600.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763828362572,0.07402593,84601.0,84600.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763828362773,0.07402593,84601.0,84600.0,0.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1763828363072,0.48346593,84601.0,84600.0,0.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1763828363464,0.0312689,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828363664,0.48346693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828363861,1.66558693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828364070,0.48346693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828364271,1.66558693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828364669,0.01944,84581.0,84570.0,0.02156137]
["bitfinex-derivatives","BTCF0:USTF0",1763828364874,0.00219803,84571.0,84570.0,0.15178445]
["bitfinex-derivatives","BTCF0:USTF0",1763828365073,0.00219803,84571.0,84570.0,1.55839]
["bitfinex-derivatives","BTCF0:USTF0",1763828365777,0.02550803,84571.0,84570.0,1.55839]
["bitfinex-derivatives","BTCF0:USTF0",1763828367274,0.02650803,84571.0,84570.0,1.55839]
["bitfinex-derivatives","BTCF0:USTF0",1763828367878,0.04976803,84571.0,84570.0,1.55839]
["bitfinex-derivatives","BTCF0:USTF0",1763828368874,0.04976803,84571.0,84570.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828368875,1.23220804,84571.0,84570.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828369075,0.04657,84570.0,84569.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763828369279,0.001,84571.0,84570.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763828369681,0.001,84571.0,84570.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1763828370171,0.00017726,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828370373,0.00017726,84579.0,84578.0,0.536731]
["bitfinex-derivatives","BTCF0:USTF0",1763828371074,0.00017726,84579.0,84578.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1763828371381,0.00117726,84579.0,84578.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1763828371571,0.00337529,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828372181,0.00337529,84579.0,84578.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1763828372479,0.00117726,84579.0,84578.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1763828372684,0.00117726,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828372873,0.00337529,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828374180,0.04736529,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828374482,0.02496529,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828374877,0.04399,84574.0,84573.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828375083,0.05801963,84574.0,84573.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828375277,0.05801963,84574.0,84573.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763828375472,0.00219803,84574.0,84573.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763828375673,0.00219803,84574.0,84573.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1763828375988,0.00117726,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828376375,0.00017726,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828377482,0.00117726,84579.0,84578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763828378182,0.00117726,84579.0,84578.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1763828378882,0.0118272,84606.0,84578.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1763828379087,0.0560978,84601.0,84600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828379285,0.50829583,84601.0,84600.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828379681,0.0560991,84592.0,84591.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763828379984,0.05829713,84592.0,84591.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828380382,0.0348902,84584.0,84583.0,0.04383738]
["bitfinex-derivatives","BTCF0:USTF0",1763828380582,0.03708823,84584.0,84583.0,0.04383738]
["bitfinex-derivatives","BTCF0:USTF0",1763828381084,0.05829823,84584.0,84583.0,0.04383738]
["bitfinex-derivatives","BTCF0:USTF0",1763828381582,0.03708823,84584.0,84583.0,0.04383738]
["bitfinex-derivatives","BTCF0:USTF0",1763828381787,0.05829823,84584.0,84583.0,0.04383738]
["bitfinex-derivatives","BTCF0:USTF0",1763828382586,0.49829823,84584.0,84583.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828383481,0.49929823,84584.0,84583.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828384582,1.68157823,84584.0,84583.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828384789,0.0561022,84570.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828385080,0.05830023,84570.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828385779,0.05830023,84570.0,84566.0,0.09649341]
["bitfinex-derivatives","BTCF0:USTF0",1763828385977,0.05830023,84570.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828386178,0.49830023,84570.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828387078,0.49830023,84570.0,84562.0,0.01196373]
["bitfinex-derivatives","BTCF0:USTF0",1763828387385,0.49830023,84570.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828387586,0.0561031,84563.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828387783,0.05830113,84563.0,84562.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763828387986,0.04427,84562.0,84561.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828388185,0.43646803,84562.0,84561.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828388586,0.43646803,84562.0,84561.0,1.50017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828388988,0.43556793,84562.0,84561.0,1.50017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828389379,0.43556793,84562.0,84561.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828389787,0.43556793,84562.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828389788,0.0338954,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828389985,0.03609343,84547.0,84546.0,1.55735]
["bitfinex-derivatives","BTCF0:USTF0",1763828390186,0.05730343,84547.0,84546.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1763828390376,0.47730343,84547.0,84546.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763828390892,0.0561065,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828391090,0.05843525,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828391790,0.02538875,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828392492,0.02638875,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828392980,0.02538875,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828393181,0.02638875,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828393387,0.00332875,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828393586,0.00113072,84539.0,84538.0,1.66011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828393885,0.0118348,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828394091,0.42403283,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828394292,0.44709283,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828394988,0.41219803,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828395181,0.00219803,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828395491,0.20419803,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828396290,0.43519803,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828397191,0.46456463,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828398288,0.48762463,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828398990,0.50883463,84552.0,84551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763828399191,0.50883463,84552.0,84551.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763828399393,0.04427,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828399586,0.46583463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828400483,0.47867003,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828400679,0.07683463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828400890,0.03256463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828401090,0.05390463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828401279,0.07618463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828401789,0.03356463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828402184,0.05490463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828402588,0.07618463,84547.0,84546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763828403093,0.0544565,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828403294,0.54602113,84539.0,84538.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828403598,0.0293666,84539.0,84538.0,3.16299827]
["bitfinex-derivatives","BTCF0:USTF0",1763828403895,0.002,84547.0,84546.0,0.0695955]
["bitfinex-derivatives","BTCF0:USTF0",1763828404192,0.001,84547.0,84546.0,0.4795955]
["bitfinex-derivatives","BTCF0:USTF0",1763828404488,0.00017738,84555.0,84554.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1763828404885,0.00017738,84555.0,84554.0,1.2393244]
["bitfinex-derivatives","BTCF0:USTF0",1763828405885,0.01201168,84555.0,84554.0,1.22749]
["bitfinex-derivatives","BTCF0:USTF0",1763828406085,0.00117738,84555.0,84554.0,1.22749]
["bitfinex-derivatives","BTCF0:USTF0",1763828406393,0.05782971,84555.0,84554.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828407585,0.05982971,84555.0,84554.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828408200,0.00317738,84555.0,84554.0,0.4566444]
["bitfinex-derivatives","BTCF0:USTF0",1763828408494,0.00317738,84555.0,84554.0,0.3966444]
["bitfinex-derivatives","BTCF0:USTF0",1763828409404,0.07668756,84576.0,84571.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828409405,0.054452,84572.0,84571.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828409690,0.51665003,84572.0,84571.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828410601,0.0118329,84565.0,84564.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828410892,0.03537093,84565.0,84564.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763828411095,0.01403093,84565.0,84564.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763828411502,0.07403093,84565.0,84564.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763828411998,0.11665093,84565.0,84564.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828412892,0.04262,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828413098,0.04481803,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828413600,0.05481803,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828414797,0.45481803,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828414998,0.51838559,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828415196,0.45481803,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828415899,0.48353146,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828416201,0.48453146,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828417698,0.04262,84551.0,84550.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828417898,0.04262,84541.0,84540.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828418101,0.04262,84539.0,84530.0,0.12247745]
["bitfinex-derivatives","BTCF0:USTF0",1763828418307,0.02134,84531.0,84530.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828418500,0.02353803,84531.0,84530.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828418702,0.05225146,84531.0,84530.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828419408,0.07353146,84531.0,84530.0,1.66728745]
["bitfinex-derivatives","BTCF0:USTF0",1763828419608,0.07353146,84531.0,84530.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763828420204,0.07353146,84531.0,84530.0,1.64108888]
["bitfinex-derivatives","BTCF0:USTF0",1763828420807,0.02871343,84531.0,84530.0,1.81308888]
["bitfinex-derivatives","BTCF0:USTF0",1763828421009,0.0331769,84536.0,84535.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763828421309,0.0544576,84531.0,84530.0,1.59827888]
["bitfinex-derivatives","BTCF0:USTF0",1763828421493,0.0853827,84531.0,84530.0,1.59827888]
["bitfinex-derivatives","BTCF0:USTF0",1763828422105,0.0843827,84531.0,84530.0,1.59727888]
["bitfinex-derivatives","BTCF0:USTF0",1763828422495,0.0833827,84531.0,84530.0,1.59627888]
["bitfinex-derivatives","BTCF0:USTF0",1763828424001,0.0833827,84531.0,84530.0,1.59727888]
["bitfinex-derivatives","BTCF0:USTF0",1763828424202,0.0833827,84531.0,84530.0,1.59827888]
["bitfinex-derivatives","BTCF0:USTF0",1763828426017,0.4633827,84531.0,84530.0,1.59827888]
["bitfinex-derivatives","BTCF0:USTF0",1763828428706,0.4633827,84531.0,84530.0,0.14308888]
["bitfinex-derivatives","BTCF0:USTF0",1763828429504,0.0309251,84531.0,84530.0,0.14308888]
["bitfinex-derivatives","BTCF0:USTF0",1763828429714,0.02872707,84531.0,84530.0,0.14308888]
["bitfinex-derivatives","BTCF0:USTF0",1763828430106,0.00017738,84539.0,84538.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763828430307,0.00017738,84539.0,84538.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763828431210,0.00017738,84539.0,84538.0,0.15062241]
["bitfinex-derivatives","BTCF0:USTF0",1763828432013,0.04704541,84539.0,84538.0,0.10571241]
["bitfinex-derivatives","BTCF0:USTF0",1763828432212,0.04467,84533.0,84532.0,0.15062241]
["bitfinex-derivatives","BTCF0:USTF0",1763828432417,0.05870533,84533.0,84532.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763828433205,0.05870533,84533.0,84530.0,0.09519723]
["bitfinex-derivatives","BTCF0:USTF0",1763828433206,0.04467,84531.0,84530.0,0.09519723]
["bitfinex-derivatives","BTCF0:USTF0",1763828433411,0.04467,84527.0,84525.0,0.105859]
["bitfinex-derivatives","BTCF0:USTF0",1763828433712,0.05870623,84527.0,84525.0,0.105859]
["bitfinex-derivatives","BTCF0:USTF0",1763828434117,0.05870623,84527.0,84525.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1763828434913,0.01403623,84527.0,84525.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1763828435215,0.01403623,84527.0,84526.0,1.59654855]
["bitfinex-derivatives","BTCF0:USTF0",1763828436717,0.02305,84530.0,84529.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763828437022,0.0128373,84533.0,84532.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763828437322,0.42970533,84533.0,84532.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763828437713,0.0569082,84527.0,84526.0,1.68125819]
["bitfinex-derivatives","BTCF0:USTF0",1763828438018,0.04507,84526.0,84525.0,0.04444659]
["bitfinex-derivatives","BTCF0:USTF0",1763828438216,0.04726803,84526.0,84525.0,0.04444659]
["bitfinex-derivatives","BTCF0:USTF0",1763828439023,0.04726803,84526.0,84525.0,1.54444659]
["bitfinex-derivatives","BTCF0:USTF0",1763828439720,0.46726803,84526.0,84525.0,1.54444659]
["bitfinex-derivatives","BTCF0:USTF0",1763828440111,0.04507,84523.0,84522.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828440316,0.48726803,84523.0,84522.0,0.04441827]
["bitfinex-derivatives","BTCF0:USTF0",1763828440521,0.48726803,84523.0,84522.0,1.54441827]
["bitfinex-derivatives","BTCF0:USTF0",1763828440922,0.48726803,84523.0,84522.0,1.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1763828441116,0.0338602,84513.0,84512.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763828441310,0.01285,84512.0,84506.0,0.01173306]
["bitfinex-derivatives","BTCF0:USTF0",1763828441521,0.00219803,84507.0,84500.0,0.06827703]
["bitfinex-derivatives","BTCF0:USTF0",1763828441823,0.00219803,84507.0,84506.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1763828442013,0.00219803,84507.0,84506.0,3.1652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828442220,0.00017749,84515.0,84514.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763828442524,0.00237552,84515.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828442720,0.00237552,84515.0,84506.0,2.06571241]
["bitfinex-derivatives","BTCF0:USTF0",1763828442921,0.01184,84514.0,84506.0,2.06571241]
["bitfinex-derivatives","BTCF0:USTF0",1763828443116,0.01403803,84514.0,84506.0,2.06571241]
["bitfinex-derivatives","BTCF0:USTF0",1763828443428,0.01403803,84514.0,84512.0,0.0118402]
["bitfinex-derivatives","BTCF0:USTF0",1763828443624,0.05792,84512.0,84507.0,0.10571241]
["bitfinex-derivatives","BTCF0:USTF0",1763828443826,0.011841,84507.0,84506.0,1.60671241]
["bitfinex-derivatives","BTCF0:USTF0",1763828444027,0.01403903,84507.0,84506.0,1.60671241]
["bitfinex-derivatives","BTCF0:USTF0",1763828444218,0.01403903,84507.0,84506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763828444627,0.03605903,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828446338,0.00219803,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828446531,0.00219803,84507.0,84506.0,1.962]
["bitfinex-derivatives","BTCF0:USTF0",1763828447326,0.01403903,84507.0,84506.0,1.962]
["bitfinex-derivatives","BTCF0:USTF0",1763828447530,0.03605903,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828447933,0.00219803,84507.0,84506.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1763828448227,0.00219803,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828449033,0.04726803,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828452331,0.37726803,84507.0,84506.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763828452634,0.37726803,84507.0,84506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763828453129,0.0569118,84501.0,84500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828453434,0.04507,84491.0,84490.0,0.10610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828453631,0.05811123,84491.0,84490.0,0.10610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828453836,0.05811123,84491.0,84490.0,1.60610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828454230,0.05811123,84491.0,84490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828455736,0.44811123,84491.0,84490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828456237,0.03506123,84491.0,84490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763828456435,0.00219803,84491.0,84490.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1763828456627,0.01285,84496.0,84491.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1763828456824,0.32285,84496.0,84493.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1763828457131,0.32504803,84496.0,84493.0,0.3518428]
["bitfinex-derivatives","BTCF0:USTF0",1763828457335,0.00012257,84501.0,84499.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763828457640,0.011842,84500.0,84495.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1763828457934,0.01,84500.0,84497.0,0.0118423]
["bitfinex-derivatives","BTCF0:USTF0",1763828458131,0.0023206,84501.0,84500.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763828459631,0.0243406,84501.0,84495.0,0.10610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828459930,0.0118424,84497.0,84495.0,0.10610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828460133,0.01574803,84496.0,84495.0,0.10610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828460538,0.01574803,84496.0,84495.0,0.55610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828460730,0.00012257,84501.0,84495.0,0.55610406]
["bitfinex-derivatives","BTCF0:USTF0",1763828460926,0.00012257,84501.0,84500.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1763828461131,3.598e-05,84501.0,84500.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1763828461533,3.598e-05,84501.0,84495.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1763828461834,3.598e-05,84501.0,84499.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1763828462034,3.598e-05,84501.0,84499.0,0.4218421]
["bitfinex-derivatives","BTCF0:USTF0",1763828462238,0.00017749,84515.0,84511.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1763828462536,0.00017749,84515.0,84511.0,0.3718404]
["bitfinex-derivatives","BTCF0:USTF0",1763828462731,0.0118402,84513.0,84511.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1763828462930,0.00017749,84515.0,84511.0,0.1718404]
["bitfinex-derivatives","BTCF0:USTF0",1763828463334,0.01184,84514.0,84511.0,0.27779284]
["bitfinex-derivatives","BTCF0:USTF0",1763828463533,0.01385,84512.0,84511.0,0.27779284]
["bitfinex-derivatives","BTCF0:USTF0",1763828464130,0.001,84512.0,84511.0,0.59779284]
["bitfinex-derivatives","BTCF0:USTF0",1763828464333,0.001,84512.0,84511.0,0.4918404]
["bitfinex-derivatives","BTCF0:USTF0",1763828465233,0.00017749,84515.0,84514.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763828465433,0.00017749,84515.0,84514.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1763828466740,0.00117749,84515.0,84514.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1763828467139,0.01355,84528.0,84514.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1763828467140,0.01355,84528.0,84517.0,0.0118394]
["bitfinex-derivatives","BTCF0:USTF0",1763828467339,0.04449,84525.0,84520.0,0.10602704]
["bitfinex-derivatives","BTCF0:USTF0",1763828467536,0.0563289,84523.0,84521.0,0.10602704]
["bitfinex-derivatives","BTCF0:USTF0",1763828467746,0.011839,84521.0,84518.0,0.12247745]
["bitfinex-derivatives","BTCF0:USTF0",1763828468046,0.00219803,84520.0,84519.0,0.0118393]
["bitfinex-derivatives","BTCF0:USTF0",1763828468349,0.00219803,84520.0,84519.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1763828469842,0.00319803,84520.0,84519.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1763828470243,0.001,84520.0,84519.0,0.4718393]
["bitfinex-derivatives","BTCF0:USTF0",1763828470434,0.03642749,84528.0,84526.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1763828470737,0.04668803,84527.0,84526.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1763828471134,0.0563292,84520.0,84519.0,0.09477635]
["bitfinex-derivatives","BTCF0:USTF0",1763828471440,0.04449,84519.0,84518.0,0.14799738]
["bitfinex-derivatives","BTCF0:USTF0",1763828471645,0.04668803,84519.0,84518.0,0.14799738]
["bitfinex-derivatives","BTCF0:USTF0",1763828472345,0.04668803,84519.0,84518.0,0.09596112]
["bitfinex-derivatives","BTCF0:USTF0",1763828472546,0.04449,84516.0,84515.0,0.15983728]
["bitfinex-derivatives","BTCF0:USTF0",1763828472745,0.00219803,84516.0,84515.0,0.15983728]
["bitfinex-derivatives","BTCF0:USTF0",1763828472938,0.001,84519.0,84518.0,0.0118394]
["bitfinex-derivatives","BTCF0:USTF0",1763828473240,0.001,84519.0,84518.0,0.56634226]
["bitfinex-derivatives","BTCF0:USTF0",1763828473436,0.001,84519.0,84518.0,0.4718394]
["bitfinex-derivatives","BTCF0:USTF0",1763828473632,0.04549,84527.0,84518.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1763828473848,0.0118364,84540.0,84526.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828474039,0.05706079,84527.0,84526.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828474242,0.05706079,84527.0,84526.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763828474547,0.05706079,84527.0,84526.0,0.15349901]
["bitfinex-derivatives","BTCF0:USTF0",1763828475146,0.05706079,84527.0,84526.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828475549,0.05906079,84527.0,84526.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828476644,0.00273259,84527.0,84526.0,0.19758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828476835,0.00273259,84527.0,84526.0,0.20942633]
["bitfinex-derivatives","BTCF0:USTF0",1763828477038,0.002,84527.0,84526.0,0.52942633]
["bitfinex-derivatives","BTCF0:USTF0",1763828477348,0.23039483,84570.0,84526.0,0.52942633]
["bitfinex-derivatives","BTCF0:USTF0",1763828477349,0.05723,84581.0,84560.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1763828477549,0.01355,84602.0,84599.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763828477550,0.08475675,84601.0,84599.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763828477756,0.45522259,84601.0,84600.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763828478049,0.41,84601.0,84600.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763828478235,0.01355,84616.0,84601.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1763828478439,0.01355,84616.0,84600.0,0.15600803]
["bitfinex-derivatives","BTCF0:USTF0",1763828478440,0.04522259,84615.0,84614.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763828478640,0.49522259,84615.0,84614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828478846,0.05522259,84615.0,84614.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828480240,0.05622259,84615.0,84614.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828482468,0.05722259,84615.0,84614.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828482754,0.06904849,84615.0,84614.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763828482953,0.06904849,84615.0,84614.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828484651,1.21636259,84615.0,84600.0,0.17141051]
["bitfinex-derivatives","BTCF0:USTF0",1763828484855,0.04449,84601.0,84600.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763828485054,0.04522259,84601.0,84600.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763828485755,0.04522259,84601.0,84600.0,0.04776541]
["bitfinex-derivatives","BTCF0:USTF0",1763828485950,0.04522259,84601.0,84600.0,0.02523541]
["bitfinex-derivatives","BTCF0:USTF0",1763828486147,0.04522259,84601.0,84600.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763828486655,0.41522259,84601.0,84600.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763828486847,0.41522259,84601.0,84600.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828487451,0.41522259,84601.0,84580.0,0.17123313]
["bitfinex-derivatives","BTCF0:USTF0",1763828487452,0.04449,84585.0,84584.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763828487646,0.04522259,84585.0,84584.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828488151,0.00073259,84585.0,84584.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828488547,0.04522259,84585.0,84584.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763828490249,0.04522259,84585.0,84584.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763828491047,0.04522259,84585.0,84584.0,0.12031033]
["bitfinex-derivatives","BTCF0:USTF0",1763828491448,0.04522259,84585.0,84584.0,0.14266033]
["bitfinex-derivatives","BTCF0:USTF0",1763828491843,0.04522259,84585.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828492054,0.0575512,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828492353,0.05828379,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1763828492541,0.05828379,84577.0,84576.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1763828492749,0.04645259,84577.0,84576.0,0.04730541]
["bitfinex-derivatives","BTCF0:USTF0",1763828492945,0.01343,84618.0,84592.0,0.0567591]
["bitfinex-derivatives","BTCF0:USTF0",1763828493153,0.0233,84613.0,84612.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763828493347,0.04572,84621.0,84620.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763828493659,0.48645259,84621.0,84620.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763828493856,0.48645259,84621.0,84620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828494558,0.48645259,84621.0,84620.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763828495851,0.48945259,84621.0,84620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828496447,0.04572,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828496657,0.05827869,84613.0,84612.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1763828497158,0.04645259,84613.0,84612.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1763828497352,0.04645259,84613.0,84612.0,0.02495529]
["bitfinex-derivatives","BTCF0:USTF0",1763828497947,0.04745259,84613.0,84612.0,0.02495529]
["bitfinex-derivatives","BTCF0:USTF0",1763828498246,0.04745259,84613.0,84612.0,0.04730529]
["bitfinex-derivatives","BTCF0:USTF0",1763828498757,0.04745259,84613.0,84612.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1763828498957,0.04845259,84613.0,84612.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1763828501558,0.04845259,84613.0,84612.0,0.04600529]
["bitfinex-derivatives","BTCF0:USTF0",1763828502660,0.04845259,84613.0,84612.0,0.02357529]
["bitfinex-derivatives","BTCF0:USTF0",1763828503054,0.04845259,84613.0,84612.0,0.00237529]
["bitfinex-derivatives","BTCF0:USTF0",1763828503859,0.0455,84596.0,84595.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1763828504158,0.04623259,84596.0,84595.0,0.05765663]
["bitfinex-derivatives","BTCF0:USTF0",1763828504460,0.04623259,84596.0,84595.0,0.14012189]
["bitfinex-derivatives","BTCF0:USTF0",1763828504754,0.04623259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828506055,0.05806109,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828507059,0.04623259,84596.0,84595.0,0.14251521]
["bitfinex-derivatives","BTCF0:USTF0",1763828507261,0.04623259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828508766,0.04623259,84596.0,84595.0,0.09576352]
["bitfinex-derivatives","BTCF0:USTF0",1763828508968,0.04623259,84596.0,84595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828509355,0.04623259,84596.0,84595.0,0.09728653]
["bitfinex-derivatives","BTCF0:USTF0",1763828509551,0.04623259,84596.0,84595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763828509767,0.04623259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828510766,0.00073259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828511763,0.00173259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828512366,0.03677109,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828512967,0.02494259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828513167,0.02394259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828513368,0.02494259,84596.0,84595.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828513566,0.00173259,84596.0,84595.0,0.22582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828513766,0.001,84596.0,84595.0,0.3218152]
["bitfinex-derivatives","BTCF0:USTF0",1763828513970,0.00017726,84604.0,84603.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763828514165,0.0118253,84619.0,84618.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763828514469,0.05805789,84619.0,84618.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828515254,0.06005789,84619.0,84618.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828515455,0.02521,84619.0,84618.0,0.05802918]
["bitfinex-derivatives","BTCF0:USTF0",1763828515657,0.04823259,84619.0,84618.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763828515860,0.0573264,84611.0,84610.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828516064,0.49952443,84611.0,84610.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828516569,0.05952443,84611.0,84610.0,0.04380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828517068,0.06052443,84611.0,84610.0,0.04380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828517266,0.04869803,84611.0,84610.0,0.19380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828517565,0.00319803,84611.0,84610.0,0.04380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828517865,0.00319803,84611.0,84610.0,0.36380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828518068,0.00419803,84611.0,84610.0,0.36380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828518270,0.002,84611.0,84610.0,0.36380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828518564,0.002,84611.0,84610.0,0.04380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828520477,0.06057443,84611.0,84610.0,0.04380726]
["bitfinex-derivatives","BTCF0:USTF0",1763828520970,0.06057443,84611.0,84610.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828521674,0.0543592,84591.0,84590.0,0.21563313]
["bitfinex-derivatives","BTCF0:USTF0",1763828521869,0.04472803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828522072,0.02338803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828522269,0.00219803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828522871,0.02338803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828523076,0.04472803,84591.0,84590.0,0.0562294]
["bitfinex-derivatives","BTCF0:USTF0",1763828523372,0.04472803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828523877,0.04472803,84591.0,84590.0,0.13811292]
["bitfinex-derivatives","BTCF0:USTF0",1763828525271,0.00219803,84591.0,84590.0,0.14994232]
["bitfinex-derivatives","BTCF0:USTF0",1763828525478,0.00219803,84591.0,84590.0,0.13811292]
["bitfinex-derivatives","BTCF0:USTF0",1763828525782,0.05864803,84591.0,84590.0,0.09371292]
["bitfinex-derivatives","BTCF0:USTF0",1763828525976,0.01611803,84591.0,84582.0,0.02574766]
["bitfinex-derivatives","BTCF0:USTF0",1763828526464,0.04472803,84591.0,84590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828526864,0.05453546,84599.0,84598.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828527076,0.05673349,84599.0,84598.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828527270,0.05673349,84599.0,84584.0,0.10553498]
["bitfinex-derivatives","BTCF0:USTF0",1763828527271,0.0543601,84585.0,84584.0,0.14993498]
["bitfinex-derivatives","BTCF0:USTF0",1763828527575,0.05655813,84585.0,84584.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828528475,0.01200546,84599.0,84584.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828528476,0.00017726,84599.0,84598.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828528668,0.01392,84627.0,84600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828528669,0.04253,84601.0,84600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828528868,0.04253,84609.0,84608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828529164,0.05655473,84609.0,84608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828529366,0.00219803,84609.0,84608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828529569,0.04253,84618.0,84617.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828529774,0.04472803,84618.0,84617.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828530768,0.04672803,84618.0,84617.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828531176,0.06064803,84618.0,84617.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763828531778,0.0543566,84610.0,84609.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763828531979,0.0543566,84610.0,84608.0,0.26602939]
["bitfinex-derivatives","BTCF0:USTF0",1763828531980,0.04253,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828532178,0.04472803,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828532378,0.05864803,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828532684,0.04472803,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828533074,0.04472803,84609.0,84608.0,0.24473124]
["bitfinex-derivatives","BTCF0:USTF0",1763828533474,0.04472803,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828534077,0.04572803,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828534275,0.05855473,84609.0,84608.0,0.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1763828534875,0.0543575,84603.0,84602.0,0.14778843]
["bitfinex-derivatives","BTCF0:USTF0",1763828535076,0.04253,84601.0,84600.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828535277,0.04472803,84601.0,84600.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828535479,0.04472803,84601.0,84600.0,0.10599647]
["bitfinex-derivatives","BTCF0:USTF0",1763828535681,1.66676804,84601.0,84600.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828535884,0.48472803,84601.0,84600.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828536875,0.48472803,84601.0,84578.0,0.01188219]
["bitfinex-derivatives","BTCF0:USTF0",1763828536876,0.0543585,84596.0,84595.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828537077,0.04253,84595.0,84594.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828537383,0.0543594,84590.0,84589.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828537578,0.44655743,84590.0,84589.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828538274,0.04253,84587.0,84586.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828538589,0.27472803,84587.0,84586.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828538788,0.04472803,84587.0,84586.0,0.15021921]
["bitfinex-derivatives","BTCF0:USTF0",1763828539181,0.04472803,84587.0,84586.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828539382,0.0543599,84586.0,84585.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828539582,0.48655793,84586.0,84585.0,0.09478755]
["bitfinex-derivatives","BTCF0:USTF0",1763828539785,0.04253,84585.0,84584.0,0.10581921]
["bitfinex-derivatives","BTCF0:USTF0",1763828539986,0.04472803,84585.0,84584.0,0.12817921]
["bitfinex-derivatives","BTCF0:USTF0",1763828540183,0.04472803,84585.0,84584.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828540788,0.00219803,84585.0,84584.0,0.13929275]
["bitfinex-derivatives","BTCF0:USTF0",1763828541089,0.01392,84654.0,84584.0,0.13929275]
["bitfinex-derivatives","BTCF0:USTF0",1763828541090,0.0118238,84631.0,84615.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1763828541297,0.04253,84627.0,84626.0,0.0341842]
["bitfinex-derivatives","BTCF0:USTF0",1763828541590,0.00219803,84627.0,84626.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1763828541779,0.00219803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828541983,0.00219803,84627.0,84626.0,0.15013071]
["bitfinex-derivatives","BTCF0:USTF0",1763828542181,0.00017726,84635.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828542389,0.00219803,84634.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828542794,0.002,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828543294,0.003,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828543494,0.001,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828544294,0.02219,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828544694,0.02419,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828545086,0.02638803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828545282,0.00519803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828546592,0.04772803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828546793,0.02638803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828547093,0.04772803,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828547697,0.04772803,84627.0,84626.0,0.0562243]
["bitfinex-derivatives","BTCF0:USTF0",1763828549298,0.05955223,84627.0,84626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828549492,0.0543547,84623.0,84622.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828549693,0.04472803,84623.0,84622.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763828550199,0.04409,84619.0,84618.0,0.04597726]
["bitfinex-derivatives","BTCF0:USTF0",1763828550398,0.04628803,84619.0,84618.0,0.04597726]
["bitfinex-derivatives","BTCF0:USTF0",1763828550802,0.02461803,84619.0,84618.0,0.05868726]
["bitfinex-derivatives","BTCF0:USTF0",1763828550992,0.00219803,84619.0,84618.0,0.16441797]
["bitfinex-derivatives","BTCF0:USTF0",1763828551192,0.00219803,84619.0,84618.0,0.33441797]
["bitfinex-derivatives","BTCF0:USTF0",1763828551394,0.001,84623.0,84622.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763828551600,0.002,84623.0,84622.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763828552107,0.001,84623.0,84622.0,0.15109246]
["bitfinex-derivatives","BTCF0:USTF0",1763828552309,0.0118237,84631.0,84622.0,0.15109246]
["bitfinex-derivatives","BTCF0:USTF0",1763828552310,0.0342437,84631.0,84630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763828552495,0.0559149,84622.0,84621.0,0.12799246]
["bitfinex-derivatives","BTCF0:USTF0",1763828552702,0.01328,84609.0,84601.0,0.09611278]
["bitfinex-derivatives","BTCF0:USTF0",1763828552903,0.04409,84597.0,84596.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763828553105,0.04628803,84597.0,84596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763828553512,0.0559172,84606.0,84605.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763828553707,0.05811523,84606.0,84605.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763828554905,0.04409,84598.0,84597.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828555111,0.04628803,84598.0,84597.0,0.02287726]
["bitfinex-derivatives","BTCF0:USTF0",1763828555412,0.00219803,84598.0,84597.0,0.04597726]
["bitfinex-derivatives","BTCF0:USTF0",1763828555802,0.04628803,84598.0,84597.0,0.04597726]
["bitfinex-derivatives","BTCF0:USTF0",1763828556198,0.04728803,84598.0,84597.0,0.02287726]
["bitfinex-derivatives","BTCF0:USTF0",1763828556403,0.04728803,84598.0,84597.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828556707,0.04628803,84598.0,84597.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828557609,0.47628803,84598.0,84597.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828558414,0.04286,84581.0,84580.0,0.16586101]
["bitfinex-derivatives","BTCF0:USTF0",1763828558604,0.04505803,84581.0,84580.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828559917,0.04286,84573.0,84572.0,0.24026953]
["bitfinex-derivatives","BTCF0:USTF0",1763828560102,0.04505803,84573.0,84572.0,0.1360111]
["bitfinex-derivatives","BTCF0:USTF0",1763828560909,0.04505803,84573.0,84572.0,0.14775009]
["bitfinex-derivatives","BTCF0:USTF0",1763828561509,0.04505803,84573.0,84572.0,0.1370111]
["bitfinex-derivatives","BTCF0:USTF0",1763828561710,0.04505803,84573.0,84572.0,0.1380111]
["bitfinex-derivatives","BTCF0:USTF0",1763828562105,0.04505803,84573.0,84572.0,0.24139044]
["bitfinex-derivatives","BTCF0:USTF0",1763828562300,0.00017726,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828562301,0.04303726,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828562504,0.25523529,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828563117,0.26706479,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828563313,0.25523529,84589.0,84588.0,0.0553596]
["bitfinex-derivatives","BTCF0:USTF0",1763828563705,0.04523529,84589.0,84588.0,0.0553596]
["bitfinex-derivatives","BTCF0:USTF0",1763828564101,0.04523529,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828565413,0.02360529,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828565715,0.04523529,84589.0,84588.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828567514,0.04523529,84589.0,84582.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1763828567515,0.0546904,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828567715,0.05688843,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828568518,0.04505803,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828568718,0.04505803,84583.0,84582.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763828569319,0.00219803,84583.0,84582.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763828570117,0.02342803,84583.0,84582.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763828570624,0.00017726,84589.0,84588.0,0.0553596]
["bitfinex-derivatives","BTCF0:USTF0",1763828571110,0.00017726,84589.0,84588.0,0.1953596]
["bitfinex-derivatives","BTCF0:USTF0",1763828571311,0.00017726,84589.0,84588.0,0.4053596]
["bitfinex-derivatives","BTCF0:USTF0",1763828571617,0.01291,84608.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828571815,0.0546882,84599.0,84598.0,0.16586101]
["bitfinex-derivatives","BTCF0:USTF0",1763828572020,0.0546882,84599.0,84598.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828572021,0.04505803,84599.0,84598.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828572320,0.05688613,84599.0,84598.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828573014,0.04505803,84599.0,84598.0,0.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1763828573211,0.00219803,84599.0,84598.0,0.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1763828573609,0.00319803,84599.0,84598.0,0.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1763828573916,0.00319803,84599.0,84598.0,0.2253582]
["bitfinex-derivatives","BTCF0:USTF0",1763828574117,0.00319803,84599.0,84598.0,0.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1763828574421,0.05486426,84607.0,84606.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828574618,0.42706229,84607.0,84606.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828576818,0.42806229,84607.0,84606.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828578920,0.42706229,84607.0,84606.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828579112,0.42806229,84607.0,84606.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763828580022,0.42806229,84607.0,84606.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763828580625,0.42806229,84607.0,84606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763828581521,0.04344,84596.0,84595.0,0.11720804]
["bitfinex-derivatives","BTCF0:USTF0",1763828581726,0.04563803,84596.0,84595.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828582223,0.04563803,84596.0,84595.0,0.14991934]
["bitfinex-derivatives","BTCF0:USTF0",1763828582425,0.04563803,84596.0,84595.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828582618,0.04663803,84596.0,84595.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828583419,0.0552692,84591.0,84590.0,0.16704827]
["bitfinex-derivatives","BTCF0:USTF0",1763828583619,0.05746723,84591.0,84590.0,0.16704827]
["bitfinex-derivatives","BTCF0:USTF0",1763828583820,0.05746723,84591.0,84590.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828584023,0.04563803,84591.0,84590.0,0.05654666]
["bitfinex-derivatives","BTCF0:USTF0",1763828584921,0.04563803,84591.0,84590.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1763828585219,0.001,84596.0,84595.0,0.0563687]
["bitfinex-derivatives","BTCF0:USTF0",1763828585422,0.0118263,84612.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828585733,0.0207858,84616.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828585926,0.0118267,84610.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828586125,0.0118267,84610.0,84606.0,0.16207223]
["bitfinex-derivatives","BTCF0:USTF0",1763828586327,0.0118266,84610.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828586521,0.0118262,84613.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828586716,0.00117726,84607.0,84606.0,0.0563671]
["bitfinex-derivatives","BTCF0:USTF0",1763828587926,0.04681529,84607.0,84606.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828588229,0.04681529,84607.0,84606.0,0.15021642]
["bitfinex-derivatives","BTCF0:USTF0",1763828588817,0.04581529,84607.0,84606.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828589024,0.04581529,84607.0,84604.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828589025,0.04344,84605.0,84604.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828589333,0.04563803,84605.0,84604.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828590017,0.04563803,84605.0,84604.0,0.12709642]
["bitfinex-derivatives","BTCF0:USTF0",1763828591028,0.04663803,84605.0,84604.0,0.12709642]
["bitfinex-derivatives","BTCF0:USTF0",1763828591229,0.04663803,84605.0,84577.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1763828591230,0.0552674,84604.0,84603.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828591440,0.0552681,84599.0,84598.0,0.10567642]
["bitfinex-derivatives","BTCF0:USTF0",1763828591624,0.0552681,84599.0,84590.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828591625,0.0124492,84591.0,84590.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828591826,0.46464723,84591.0,84590.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828592232,0.0124503,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828592430,0.44464833,84583.0,84582.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763828593324,0.10464833,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828593523,0.01464833,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828593730,0.01433833,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828594636,0.00250803,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828595941,0.00219803,84583.0,84582.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763828596741,0.0118287,84595.0,84594.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828596944,0.43402673,84595.0,84594.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828597642,0.42219803,84595.0,84594.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828598841,0.00219803,84595.0,84594.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828601930,0.00219803,84595.0,84594.0,0.0563688]
["bitfinex-derivatives","BTCF0:USTF0",1763828602535,0.00219803,84595.0,84594.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763828604146,0.00219803,84595.0,84594.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763828604350,0.00074,84592.0,84590.0,0.10570784]
["bitfinex-derivatives","BTCF0:USTF0",1763828604644,0.00074,84592.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828604645,0.0125698,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828604839,0.0125698,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828604840,0.47476783,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828607132,0.47576783,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828607332,0.47576783,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828608445,0.47776783,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828609645,0.47576783,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828610049,0.46393803,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828610248,0.46493803,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828611143,0.46393803,84587.0,84586.0,0.04471726]
["bitfinex-derivatives","BTCF0:USTF0",1763828611348,0.46393803,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828613548,0.46493803,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828614143,0.46393803,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828614352,0.46493803,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828614843,0.00037,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828615035,0.00256803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828615235,0.01439963,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828615651,0.00219803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828615849,0.00219803,84574.0,84573.0,0.16265784]
["bitfinex-derivatives","BTCF0:USTF0",1763828616254,0.00319803,84574.0,84573.0,0.16265784]
["bitfinex-derivatives","BTCF0:USTF0",1763828616552,0.00419803,84574.0,84573.0,0.16265784]
["bitfinex-derivatives","BTCF0:USTF0",1763828617353,0.00219803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828618443,0.44293803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828618646,0.21293803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828618939,0.43293803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828619650,0.12256803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828619951,0.00219803,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828620340,0.01502963,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828620846,0.01602963,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828623056,0.01639963,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828623256,0.41676963,84574.0,84573.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763828623756,0.41676963,84574.0,84573.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763828624151,0.41576963,84574.0,84573.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763828624849,0.012572,84571.0,84570.0,0.10590884]
["bitfinex-derivatives","BTCF0:USTF0",1763828625050,0.41477003,84571.0,84570.0,0.10590884]
["bitfinex-derivatives","BTCF0:USTF0",1763828625352,0.00074,84570.0,84569.0,0.10590884]
["bitfinex-derivatives","BTCF0:USTF0",1763828625543,0.0125723,84569.0,84568.0,0.11890884]
["bitfinex-derivatives","BTCF0:USTF0",1763828625754,0.46477033,84569.0,84568.0,0.16519884]
["bitfinex-derivatives","BTCF0:USTF0",1763828626350,0.46477033,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828627050,0.45293803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828627248,0.45256803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828627452,0.06219803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828628049,0.06219803,84569.0,84568.0,0.0711224]
["bitfinex-derivatives","BTCF0:USTF0",1763828628358,0.06219803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828628542,0.06256803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828630168,0.06293803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828630358,0.40293803,84569.0,84568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763828630754,0.40293803,84569.0,84568.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763828630957,0.40293803,84569.0,84568.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763828632356,0.00074,84564.0,84563.0,0.15219884]
["bitfinex-derivatives","BTCF0:USTF0",1763828632551,0.46293803,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828633557,0.47477103,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828633958,0.47477103,84564.0,84561.0,0.10590884]
["bitfinex-derivatives","BTCF0:USTF0",1763828634160,0.47477103,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828635662,0.47440103,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828635860,0.47403103,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828636162,0.46219803,84564.0,84563.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763828641259,0.0122013,84577.0,84576.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763828641568,0.00074,84568.0,84567.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763828641764,0.42477043,84568.0,84567.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763828642862,0.42477043,84568.0,84567.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763828643066,0.0125731,84563.0,84562.0,0.12763884]
["bitfinex-derivatives","BTCF0:USTF0",1763828643367,0.44477113,84563.0,84562.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828645363,0.44477113,84563.0,84560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763828645364,0.00074,84561.0,84560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763828645662,0.46293803,84561.0,84560.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828651160,0.46293803,84561.0,84560.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763828651765,0.21293803,84561.0,84560.0,0.16352884]
["bitfinex-derivatives","BTCF0:USTF0",1763828651963,0.21293803,84561.0,84560.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828652159,0.21293803,84561.0,84560.0,0.16350805]
["bitfinex-derivatives","BTCF0:USTF0",1763828653159,0.21293803,84561.0,84560.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828654172,0.00219803,84561.0,84560.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828655469,0.0118308,84580.0,84579.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828655656,0.40476883,84580.0,84579.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828656470,0.0125715,84575.0,84574.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763828656773,0.0125715,84575.0,84568.0,0.10591388]
["bitfinex-derivatives","BTCF0:USTF0",1763828656774,0.0125722,84570.0,84568.0,0.10591388]
["bitfinex-derivatives","BTCF0:USTF0",1763828657074,0.00293803,84569.0,84568.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763828657264,0.40293803,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828660178,0.40293803,84569.0,84568.0,0.15053388]
["bitfinex-derivatives","BTCF0:USTF0",1763828661369,0.40293803,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828667685,0.4,84569.0,84568.0,0.15053388]
["bitfinex-derivatives","BTCF0:USTF0",1763828667879,0.4,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828668379,0.4,84569.0,84568.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1763828668963,0.4,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828669167,0.40219803,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763828670076,0.40219803,84569.0,84568.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763828670469,0.40219803,84569.0,84568.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1763828670767,0.0118318,84573.0,84572.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828671080,0.21,84573.0,84572.0,0.2262119]
["bitfinex-derivatives","BTCF0:USTF0",1763828672173,0.21219803,84573.0,84572.0,0.2262119]
["bitfinex-derivatives","BTCF0:USTF0",1763828672382,0.22476973,84573.0,84572.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828672681,0.22476973,84573.0,84572.0,0.15023838]
["bitfinex-derivatives","BTCF0:USTF0",1763828672978,0.44476973,84573.0,84572.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828674078,0.44576973,84573.0,84572.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828674476,0.44576973,84573.0,84572.0,0.0562119]
["bitfinex-derivatives","BTCF0:USTF0",1763828674477,0.18356803,84573.0,84572.0,0.0562119]
["bitfinex-derivatives","BTCF0:USTF0",1763828674670,0.18356803,84573.0,84572.0,0.16207028]
["bitfinex-derivatives","BTCF0:USTF0",1763828675384,0.00319803,84573.0,84572.0,0.0562119]
["bitfinex-derivatives","BTCF0:USTF0",1763828675779,0.001,84573.0,84572.0,0.0562119]
["bitfinex-derivatives","BTCF0:USTF0",1763828676180,0.43476973,84573.0,84572.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763828676680,0.43476973,84573.0,84572.0,0.15022135]
["bitfinex-derivatives","BTCF0:USTF0",1763828678382,0.43576973,84573.0,84572.0,0.15022135]
["bitfinex-derivatives","BTCF0:USTF0",1763828679480,0.43576973,84573.0,84572.0,0.10584135]
["bitfinex-derivatives","BTCF0:USTF0",1763828679680,0.43576973,84573.0,84571.0,0.10584135]
["bitfinex-derivatives","BTCF0:USTF0",1763828679984,0.00074,84569.0,84568.0,0.10584135]
["bitfinex-derivatives","BTCF0:USTF0",1763828680179,0.41293803,84569.0,84568.0,0.10584135]
["bitfinex-derivatives","BTCF0:USTF0",1763828680482,0.0125724,84568.0,84567.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763828680678,0.42477043,84568.0,84567.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763828681374,0.42477043,84568.0,84567.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763828691787,0.00293803,84568.0,84567.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763828692180,0.00091726,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828692476,0.43883529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828692683,0.45066579,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828693186,0.39311529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828693387,0.39411529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828693780,0.39511529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828693983,0.39411529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828694385,0.39511529,84582.0,84581.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828694579,0.42474529,84582.0,84581.0,0.0555606]
["bitfinex-derivatives","BTCF0:USTF0",1763828694780,0.42374529,84582.0,84581.0,0.0555606]
["bitfinex-derivatives","BTCF0:USTF0",1763828694979,0.01437529,84582.0,84581.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1763828695381,0.00217726,84582.0,84581.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1763828696281,0.00117726,84582.0,84581.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1763828696684,0.00117726,84582.0,84581.0,0.29164895]
["bitfinex-derivatives","BTCF0:USTF0",1763828696888,0.00117726,84582.0,84581.0,0.15164895]
["bitfinex-derivatives","BTCF0:USTF0",1763828697090,0.00117726,84582.0,84581.0,0.13981835]
["bitfinex-derivatives","BTCF0:USTF0",1763828697592,0.00017726,84582.0,84581.0,0.13981835]
["bitfinex-derivatives","BTCF0:USTF0",1763828698781,0.00017726,84582.0,84581.0,0.29981835]
["bitfinex-derivatives","BTCF0:USTF0",1763828698981,0.00017726,84582.0,84581.0,0.52981835]
["bitfinex-derivatives","BTCF0:USTF0",1763828699186,0.0125689,84593.0,84592.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828699386,0.3925689,84593.0,84592.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828699582,0.39476693,84593.0,84592.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763828700591,0.00017737,84601.0,84600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828700592,0.00054737,84601.0,84600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828700779,0.4331154,84601.0,84600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828701493,0.0523754,84601.0,84600.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1763828701693,0.05017737,84601.0,84600.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1763828701894,0.05117737,84601.0,84600.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1763828702089,0.00117737,84601.0,84600.0,0.63284465]
["bitfinex-derivatives","BTCF0:USTF0",1763828702290,0.37677052,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828702497,0.74896855,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828703094,0.38712253,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828703396,0.38712253,84625.0,84624.0,0.05892164]
["bitfinex-derivatives","BTCF0:USTF0",1763828704184,0.38712253,84625.0,84624.0,0.00162164]
["bitfinex-derivatives","BTCF0:USTF0",1763828704384,0.0149256,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828704594,0.41712363,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828705487,0.41712363,84617.0,84616.0,0.09533678]
["bitfinex-derivatives","BTCF0:USTF0",1763828705685,0.41712363,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828706097,0.41812363,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828706496,0.41812363,84617.0,84616.0,0.02164725]
["bitfinex-derivatives","BTCF0:USTF0",1763828707081,0.41812363,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828707281,0.41812363,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828707282,0.41912363,84617.0,84616.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828708295,0.41912363,84617.0,84616.0,0.02164725]
["bitfinex-derivatives","BTCF0:USTF0",1763828708998,0.41912363,84617.0,84616.0,0.11826335]
["bitfinex-derivatives","BTCF0:USTF0",1763828709296,0.41912363,84617.0,84616.0,0.02164725]
["bitfinex-derivatives","BTCF0:USTF0",1763828710399,0.41912363,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828713195,0.40729803,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828713499,0.40574803,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828713695,0.40419803,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828714095,0.092,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828715608,0.092,84617.0,84616.0,0.52443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828715803,0.092,84617.0,84616.0,0.04443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828716008,0.092,84617.0,84616.0,0.18443725]
["bitfinex-derivatives","BTCF0:USTF0",1763828716414,0.092,84617.0,84616.0,0.27825371]
["bitfinex-derivatives","BTCF0:USTF0",1763828717005,0.002,84617.0,84616.0,0.61825371]
["bitfinex-derivatives","BTCF0:USTF0",1763828717500,0.002,84617.0,84616.0,0.27825371]
["bitfinex-derivatives","BTCF0:USTF0",1763828717706,0.002,84617.0,84616.0,0.29825371]
["bitfinex-derivatives","BTCF0:USTF0",1763828718603,0.0149235,84632.0,84631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763828718803,0.41712153,84632.0,84631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763828719207,0.41712153,84632.0,84630.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763828719208,0.0149245,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828719408,0.12557253,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828719613,0.12402253,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828720223,0.12557253,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828720402,0.11219803,84625.0,84624.0,0.2191246]
["bitfinex-derivatives","BTCF0:USTF0",1763828720607,0.11319803,84625.0,84624.0,0.2191246]
["bitfinex-derivatives","BTCF0:USTF0",1763828720806,0.111,84625.0,84624.0,0.2191246]
["bitfinex-derivatives","BTCF0:USTF0",1763828722507,0.001,84625.0,84624.0,0.2191246]
["bitfinex-derivatives","BTCF0:USTF0",1763828722912,0.001,84625.0,84624.0,0.0691246]
["bitfinex-derivatives","BTCF0:USTF0",1763828723509,0.001,84625.0,84624.0,0.4191246]
["bitfinex-derivatives","BTCF0:USTF0",1763828724113,0.0128245,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828724513,0.001,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828728121,0.00319803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828730021,0.00474803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828730320,0.00319803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828730521,0.00319803,84625.0,84624.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1763828731226,0.00319803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828731614,0.001,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828733217,0.001,84625.0,84624.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1763828734918,0.001,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828736617,0.00629803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828737215,0.02629803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828737418,0.41629803,84625.0,84624.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763828738727,0.0149253,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828738925,0.42712333,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828740124,0.00529803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828740329,0.18629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828747436,0.37629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828749032,0.37629803,84619.0,84618.0,0.0692654]
["bitfinex-derivatives","BTCF0:USTF0",1763828749841,0.37629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828751455,0.37629803,84619.0,84618.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763828751844,0.37629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828754250,0.001,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828754651,0.001,84619.0,84618.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1763828754954,0.001,84619.0,84618.0,0.33262272]
["bitfinex-derivatives","BTCF0:USTF0",1763828755155,0.001,84619.0,84618.0,0.16262272]
["bitfinex-derivatives","BTCF0:USTF0",1763828755346,0.0128253,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828756064,0.0128253,84619.0,84618.0,0.16233314]
["bitfinex-derivatives","BTCF0:USTF0",1763828756252,0.0143753,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828756558,0.0128253,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828756751,0.0159253,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828756946,0.0128253,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828757945,0.001,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828761258,0.40629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828762662,0.41629803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828765468,0.06319803,84619.0,84618.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763828765855,0.06319803,84619.0,84618.0,0.16233314]
["bitfinex-derivatives","BTCF0:USTF0",1763828766565,0.001,84619.0,84618.0,0.48233314]
["bitfinex-derivatives","BTCF0:USTF0",1763828766964,0.001,84619.0,84618.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1763828769561,0.00017725,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828769775,0.39200065,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828770263,0.39455065,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828770567,0.06200065,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828770969,0.06419868,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828771354,0.01929868,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828771561,0.46929868,84633.0,84632.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828771860,0.46929868,84633.0,84624.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763828771861,0.0169243,84626.0,84625.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828772064,0.42912233,84626.0,84625.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763828772363,0.0051,84625.0,84624.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763828772570,0.0169253,84619.0,84618.0,0.16300448]
["bitfinex-derivatives","BTCF0:USTF0",1763828772775,0.44912333,84619.0,84618.0,0.16300448]
["bitfinex-derivatives","BTCF0:USTF0",1763828774065,0.12729803,84619.0,84618.0,0.17482988]
["bitfinex-derivatives","BTCF0:USTF0",1763828774271,0.00219803,84619.0,84618.0,0.17482988]
["bitfinex-derivatives","BTCF0:USTF0",1763828774470,0.00219803,84619.0,84618.0,0.0698554]
["bitfinex-derivatives","BTCF0:USTF0",1763828775066,0.00255,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828775275,0.44,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828775567,0.44219803,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828775783,0.44474803,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828776167,0.44729803,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828778468,0.44219803,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828778666,0.20219803,84625.0,84624.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828778873,0.0143735,84632.0,84630.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763828779067,0.42255,84632.0,84631.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763828779273,0.42474803,84632.0,84631.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763828779476,0.42219803,84632.0,84631.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763828780374,0.00219803,84632.0,84631.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763828781572,0.0051,84629.0,84628.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763828781877,0.03118,84614.0,84613.0,0.14706714]
["bitfinex-derivatives","BTCF0:USTF0",1763828782078,0.0430078,84601.0,84600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828782374,0.41520583,84601.0,84600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828782965,0.0430087,84595.0,84594.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828783164,0.45520673,84595.0,84594.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828783972,0.45520673,84595.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828784179,0.03118,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828784371,0.42337803,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763828784576,0.0430115,84575.0,84574.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828784773,0.03337803,84575.0,84574.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828784973,0.00219803,84575.0,84574.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763828785680,0.00219803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828785681,0.01678803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828785870,0.03237803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828786477,0.00119803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828787277,0.01678803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828788579,0.40237803,84575.0,84574.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1763828789065,0.40237803,84575.0,84574.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828789777,0.40237803,84575.0,84574.0,0.02369011]
["bitfinex-derivatives","BTCF0:USTF0",1763828790775,0.40237803,84575.0,84574.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763828790980,0.03118,84568.0,84567.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763828791184,0.04494299,84568.0,84567.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828791675,0.03311059,84568.0,84567.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828793476,0.46311059,84568.0,84567.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828794477,0.0430134,84561.0,84560.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763828794682,0.46494399,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828795778,0.45311059,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828796078,0.00193059,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828796480,0.01752059,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828796683,0.04494399,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828797780,0.01752059,84561.0,84560.0,0.06018011]
["bitfinex-derivatives","BTCF0:USTF0",1763828797986,0.025,84581.0,84567.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763828798279,0.0430123,84569.0,84568.0,0.04599011]
["bitfinex-derivatives","BTCF0:USTF0",1763828798485,0.50494289,84569.0,84568.0,0.04599011]
["bitfinex-derivatives","BTCF0:USTF0",1763828800176,0.49311059,84569.0,84568.0,0.04599011]
["bitfinex-derivatives","BTCF0:USTF0",1763828802881,0.19193059,84569.0,84568.0,0.04599011]
["bitfinex-derivatives","BTCF0:USTF0",1763828803387,0.19193059,84569.0,84568.0,0.24599011]
["bitfinex-derivatives","BTCF0:USTF0",1763828803586,0.03135725,84583.0,84582.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763828803786,0.48328784,84583.0,84582.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828803976,0.49511814,84583.0,84582.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828805583,0.48328784,84583.0,84582.0,0.07081061]
["bitfinex-derivatives","BTCF0:USTF0",1763828805778,0.48328784,84583.0,84582.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828806499,0.03328784,84583.0,84582.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828806685,0.42328784,84583.0,84582.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828806986,0.42328784,84583.0,84582.0,0.15451852]
["bitfinex-derivatives","BTCF0:USTF0",1763828807187,0.42328784,84583.0,84582.0,0.15460368]
["bitfinex-derivatives","BTCF0:USTF0",1763828810688,0.42328784,84583.0,84582.0,0.02318011]
["bitfinex-derivatives","BTCF0:USTF0",1763828810888,0.0430112,84577.0,84576.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763828811089,0.46494179,84577.0,84576.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828816693,0.45311059,84577.0,84576.0,0.05898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828819598,0.45311059,84577.0,84576.0,0.22898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828819900,0.00193059,84577.0,84576.0,0.22898011]
["bitfinex-derivatives","BTCF0:USTF0",1763828820796,0.01576725,84583.0,84582.0,0.0694505]
["bitfinex-derivatives","BTCF0:USTF0",1763828820996,0.02576725,84583.0,84582.0,0.21045061]
["bitfinex-derivatives","BTCF0:USTF0",1763828821197,0.04135725,84583.0,84582.0,0.07045061]
["bitfinex-derivatives","BTCF0:USTF0",1763828821595,0.01017725,84583.0,84582.0,0.22045061]
["bitfinex-derivatives","BTCF0:USTF0",1763828821799,0.00017725,84583.0,84582.0,0.22045061]
["bitfinex-derivatives","BTCF0:USTF0",1763828822097,0.44328784,84583.0,84582.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828822302,0.44428784,84583.0,84582.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828822700,0.44328784,84583.0,84582.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828822914,0.04328784,84583.0,84582.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828824703,0.01017725,84583.0,84582.0,0.19862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828825003,0.00017725,84583.0,84582.0,0.19862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828825403,0.03118,84605.0,84604.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763828825602,0.46311059,84605.0,84604.0,0.00723536]
["bitfinex-derivatives","BTCF0:USTF0",1763828825796,0.46311059,84605.0,84604.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828826003,0.0550495,84589.0,84588.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828826194,0.05698009,84589.0,84588.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828826399,0.04322,84589.0,84588.0,0.07044971]
["bitfinex-derivatives","BTCF0:USTF0",1763828826598,0.04515059,84589.0,84588.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828826794,0.04515059,84589.0,84588.0,0.07044971]
["bitfinex-derivatives","BTCF0:USTF0",1763828826995,0.04339737,84597.0,84596.0,0.0562185]
["bitfinex-derivatives","BTCF0:USTF0",1763828827199,0.46532796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828827393,0.46532796,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828829012,0.13532796,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828829398,0.13632796,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828829800,0.43632796,84597.0,84596.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828830510,0.43632796,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828831209,0.13632796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828831404,0.13632796,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828831708,0.13632796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828832510,0.13532796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828833510,0.13632796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828835602,0.09210796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828836111,0.11333796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828836311,0.13532796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828838011,0.14715636,84597.0,84596.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828838406,0.14715636,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828839013,0.13532796,84597.0,84596.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828840409,0.09210796,84597.0,84596.0,0.50721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828840614,0.00210796,84597.0,84596.0,0.50721861]
["bitfinex-derivatives","BTCF0:USTF0",1763828840916,0.0118262,84613.0,84612.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763828841113,0.49697679,84613.0,84612.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828842315,0.48515059,84613.0,84612.0,0.05862011]
["bitfinex-derivatives","BTCF0:USTF0",1763828843112,0.48515059,84613.0,84612.0,0.02262011]
["bitfinex-derivatives","BTCF0:USTF0",1763828843502,0.48515059,84613.0,84612.0,0.04539011]
["bitfinex-derivatives","BTCF0:USTF0",1763828843701,0.48515059,84613.0,84612.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828843910,0.0550473,84605.0,84604.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828844111,0.50697789,84605.0,84604.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763828850911,0.50697789,84605.0,84604.0,0.02279748]
["bitfinex-derivatives","BTCF0:USTF0",1763828851622,0.50697789,84605.0,84604.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763828853120,0.04318,84590.0,84589.0,0.0551194]
["bitfinex-derivatives","BTCF0:USTF0",1763828853422,0.04511059,84590.0,84589.0,0.05611951]
["bitfinex-derivatives","BTCF0:USTF0",1763828853617,0.04511059,84590.0,84589.0,0.04429011]
["bitfinex-derivatives","BTCF0:USTF0",1763828853819,0.47511059,84590.0,84589.0,0.13663217]
["bitfinex-derivatives","BTCF0:USTF0",1763828854813,0.47511059,84590.0,84589.0,0.13763217]
["bitfinex-derivatives","BTCF0:USTF0",1763828855214,0.47511059,84590.0,84589.0,0.09434217]
["bitfinex-derivatives","BTCF0:USTF0",1763828855414,0.47511059,84590.0,84589.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1763828855624,0.58915059,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763828855822,0.58915059,84590.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828855823,0.0627005,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828856015,0.51463109,84582.0,84581.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828857825,0.51463109,84582.0,84581.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763828858222,0.50694109,84582.0,84581.0,0.04592737]
["bitfinex-derivatives","BTCF0:USTF0",1763828858427,0.50794109,84582.0,84581.0,0.04592748]
["bitfinex-derivatives","BTCF0:USTF0",1763828858620,0.61019059,84582.0,84581.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1763828859128,0.45293059,84582.0,84581.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1763828859428,0.00193059,84582.0,84581.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1763828859629,0.00293059,84582.0,84581.0,0.21775808]
["bitfinex-derivatives","BTCF0:USTF0",1763828860020,0.001,84582.0,84581.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1763828860929,0.0558693,84591.0,84588.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763828861123,0.04597059,84589.0,84588.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763828861426,0.42597059,84589.0,84588.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828861729,0.42597059,84589.0,84588.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828862419,0.42597059,84589.0,84588.0,0.04701011]
["bitfinex-derivatives","BTCF0:USTF0",1763828862620,0.42597059,84589.0,84588.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828864428,0.42697059,84589.0,84588.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828864629,0.42697059,84589.0,84588.0,0.04701011]
["bitfinex-derivatives","BTCF0:USTF0",1763828866933,0.42697059,84589.0,84588.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828867423,0.42697059,84589.0,84588.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828867828,0.42697059,84589.0,84588.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1763828868025,0.42697059,84589.0,84588.0,0.04701011]
["bitfinex-derivatives","BTCF0:USTF0",1763828868429,0.0118303,84583.0,84582.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763828868629,0.05780089,84583.0,84582.0,0.04701011]
["bitfinex-derivatives","BTCF0:USTF0",1763828871639,0.05780089,84583.0,84582.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828872732,0.04597059,84583.0,84582.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828872925,0.00193059,84583.0,84582.0,0.20966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828873323,0.04597059,84583.0,84582.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828878032,0.00193059,84583.0,84582.0,0.07149061]
["bitfinex-derivatives","BTCF0:USTF0",1763828879335,0.00193059,84583.0,84582.0,0.05966011]
["bitfinex-derivatives","BTCF0:USTF0",1763828879830,0.00193059,84583.0,84582.0,0.23149061]
["bitfinex-derivatives","BTCF0:USTF0",1763828880235,0.0334096,84589.0,84588.0,0.0708096]
["bitfinex-derivatives","BTCF0:USTF0",1763828880425,0.48534019,84589.0,84588.0,0.07180971]
["bitfinex-derivatives","BTCF0:USTF0",1763828880625,0.50822019,84589.0,84588.0,0.07180971]
["bitfinex-derivatives","BTCF0:USTF0",1763828880822,0.47351059,84589.0,84588.0,0.07180971]
["bitfinex-derivatives","BTCF0:USTF0",1763828881027,0.48534009,84589.0,84588.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828881229,0.50822009,84589.0,84588.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828881544,0.50822009,84589.0,84588.0,0.04260236]
["bitfinex-derivatives","BTCF0:USTF0",1763828883325,0.49639059,84589.0,84588.0,0.06789196]
["bitfinex-derivatives","BTCF0:USTF0",1763828883526,0.0118251,84621.0,84588.0,0.06789196]
["bitfinex-derivatives","BTCF0:USTF0",1763828883527,0.00779,84624.0,84594.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763828883739,0.05821729,84610.0,84609.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763828883938,0.51821729,84610.0,84609.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828884434,0.51821729,84610.0,84609.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1763828884636,0.51821729,84610.0,84609.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828886541,0.51921729,84610.0,84609.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828887439,0.0562877,84602.0,84601.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828887638,0.47821829,84602.0,84601.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1763828887837,0.47821829,84602.0,84601.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763828892345,0.46639059,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828892649,0.47821829,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828893231,0.46639059,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828894144,0.42193059,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828894444,0.20193059,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828895943,0.22351059,84602.0,84601.0,0.04669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828897044,0.2,84602.0,84601.0,0.21669748]
["bitfinex-derivatives","BTCF0:USTF0",1763828897232,0.04446,84610.0,84609.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763828897432,0.46446,84610.0,84609.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828897637,0.46639059,84610.0,84609.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828898038,0.44351059,84610.0,84609.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828898239,0.42193059,84610.0,84609.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828898442,0.44351059,84610.0,84609.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1763828899034,0.00017737,84618.0,84617.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763828899239,0.25017737,84618.0,84617.0,0.05834571]
["bitfinex-derivatives","BTCF0:USTF0",1763828899942,0.25017737,84618.0,84617.0,0.20834571]
["bitfinex-derivatives","BTCF0:USTF0",1763828900549,0.25017737,84618.0,84617.0,0.05834571]
["bitfinex-derivatives","BTCF0:USTF0",1763828900550,0.25117737,84618.0,84617.0,0.05834571]
["bitfinex-derivatives","BTCF0:USTF0",1763828901140,0.27275737,84618.0,84617.0,0.05834571]
["bitfinex-derivatives","BTCF0:USTF0",1763828901347,0.30746277,84618.0,84617.0,0.07001239]
["bitfinex-derivatives","BTCF0:USTF0",1763828901555,0.05939336,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828905445,0.04756796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828907852,0.04756796,84618.0,84617.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828908051,0.04756796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828910554,0.05939336,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828911454,0.04756796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828911754,0.02468796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828911953,0.00310796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828912156,0.02452796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828912356,0.04707796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828915646,0.00310796,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828915951,0.00117737,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828916355,0.00117737,84618.0,84617.0,0.19652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828918846,0.00117737,84618.0,84617.0,0.49652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828919460,0.00117737,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828919862,0.00117737,84618.0,84617.0,0.19652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828920964,0.00117737,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828922057,0.00117737,84618.0,84617.0,0.20652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828922862,0.00117737,84618.0,84617.0,0.04652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828923864,0.00117737,84618.0,84617.0,0.21652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828924061,0.00035474,84618.0,84617.0,0.47652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828924260,0.00035474,84618.0,84617.0,0.58158906]
["bitfinex-derivatives","BTCF0:USTF0",1763828924952,0.00035474,84618.0,84617.0,0.47652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828925353,0.00035474,84618.0,84617.0,0.20652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828925858,0.00035474,84618.0,84617.0,0.52652011]
["bitfinex-derivatives","BTCF0:USTF0",1763828926460,0.00017737,84626.0,84625.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763828926666,0.16017737,84626.0,84625.0,0.37818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828926858,0.16017737,84626.0,84625.0,0.39000461]
["bitfinex-derivatives","BTCF0:USTF0",1763828927361,0.00017737,84626.0,84625.0,0.49503948]
["bitfinex-derivatives","BTCF0:USTF0",1763828928059,0.00117737,84626.0,84625.0,0.49503948]
["bitfinex-derivatives","BTCF0:USTF0",1763828928266,0.00117737,84626.0,84625.0,0.07000461]
["bitfinex-derivatives","BTCF0:USTF0",1763828928559,0.00117737,84626.0,84625.0,0.15394424]
["bitfinex-derivatives","BTCF0:USTF0",1763828928752,0.04568737,84626.0,84625.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828928953,0.02409737,84626.0,84625.0,0.16322821]
["bitfinex-derivatives","BTCF0:USTF0",1763828929154,0.00117737,84626.0,84625.0,0.31322821]
["bitfinex-derivatives","BTCF0:USTF0",1763828929358,0.00117737,84626.0,84625.0,0.20818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828929965,0.00117737,84626.0,84625.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828930462,0.00117737,84626.0,84625.0,0.39458011]
["bitfinex-derivatives","BTCF0:USTF0",1763828930662,0.00117737,84626.0,84625.0,0.19818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828930862,0.00117737,84626.0,84625.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828931661,0.00117737,84626.0,84625.0,0.15227976]
["bitfinex-derivatives","BTCF0:USTF0",1763828931858,0.00117737,84626.0,84625.0,0.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1763828932965,0.04568737,84626.0,84625.0,0.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1763828933375,0.02409737,84626.0,84625.0,0.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1763828933663,0.04568737,84626.0,84625.0,0.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1763828933865,0.02409737,84626.0,84625.0,0.16320675]
["bitfinex-derivatives","BTCF0:USTF0",1763828934167,0.02409737,84626.0,84625.0,0.17503125]
["bitfinex-derivatives","BTCF0:USTF0",1763828934467,0.00117737,84626.0,84625.0,0.62847835]
["bitfinex-derivatives","BTCF0:USTF0",1763828934761,0.0118231,84635.0,84625.0,0.62847835]
["bitfinex-derivatives","BTCF0:USTF0",1763828934967,0.0118231,84635.0,84634.0,0.0556132]
["bitfinex-derivatives","BTCF0:USTF0",1763828935166,0.0118231,84635.0,84634.0,0.05661331]
["bitfinex-derivatives","BTCF0:USTF0",1763828935167,0.0347431,84635.0,84634.0,0.05661331]
["bitfinex-derivatives","BTCF0:USTF0",1763828935466,0.02292,84635.0,84634.0,0.05661331]
["bitfinex-derivatives","BTCF0:USTF0",1763828936063,0.04468726,84643.0,84642.0,0.0556121]
["bitfinex-derivatives","BTCF0:USTF0",1763828936267,0.49468726,84643.0,84642.0,0.05661221]
["bitfinex-derivatives","BTCF0:USTF0",1763828936669,0.49661785,84643.0,84642.0,0.05661221]
["bitfinex-derivatives","BTCF0:USTF0",1763828936871,0.49661785,84643.0,84642.0,0.04479011]
["bitfinex-derivatives","BTCF0:USTF0",1763828937864,0.45017726,84643.0,84642.0,0.18479011]
["bitfinex-derivatives","BTCF0:USTF0",1763828938065,0.00017726,84643.0,84642.0,0.18479011]
["bitfinex-derivatives","BTCF0:USTF0",1763828938269,0.00017726,84643.0,84642.0,0.04479011]
["bitfinex-derivatives","BTCF0:USTF0",1763828939063,0.00017726,84643.0,84642.0,0.19479011]
["bitfinex-derivatives","BTCF0:USTF0",1763828939266,0.0563302,84656.0,84655.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763828939473,0.5063302,84656.0,84655.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763828939771,0.5063302,84656.0,84655.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828940076,0.50826079,84656.0,84655.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828940258,0.47292,84656.0,84655.0,0.05818011]
["bitfinex-derivatives","BTCF0:USTF0",1763828940464,0.05757646,84664.0,84663.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763828940763,0.45575726,84664.0,84663.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828941166,0.45768785,84664.0,84663.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828941365,0.45768785,84664.0,84663.0,0.02292011]
["bitfinex-derivatives","BTCF0:USTF0",1763828941576,0.45768785,84664.0,84663.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828941770,0.45768785,84664.0,84663.0,0.02292011]
["bitfinex-derivatives","BTCF0:USTF0",1763828941968,1.63884785,84664.0,84663.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828942168,0.0574013,84648.0,84644.0,0.10502004]
["bitfinex-derivatives","BTCF0:USTF0",1763828942369,0.05933189,84648.0,84647.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763828942565,0.49933189,84648.0,84647.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763828943176,0.0574034,84633.0,84632.0,0.12694004]
["bitfinex-derivatives","BTCF0:USTF0",1763828943373,0.05933399,84633.0,84632.0,0.14916015]
["bitfinex-derivatives","BTCF0:USTF0",1763828943764,0.05933399,84633.0,84632.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828943967,0.48933399,84633.0,84632.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828944666,0.48933399,84633.0,84632.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1763828944973,0.48933399,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763828945167,0.0574045,84625.0,84624.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828945370,0.48933509,84625.0,84624.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763828946278,0.48933509,84625.0,84624.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1763828947077,0.48933509,84625.0,84624.0,0.09598496]
["bitfinex-derivatives","BTCF0:USTF0",1763828947278,0.48933509,84625.0,84624.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1763828947575,0.48933509,84625.0,84624.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763828950173,0.48933509,84625.0,84624.0,0.02309737]
["bitfinex-derivatives","BTCF0:USTF0",1763828950677,0.48933509,84625.0,84624.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763828950874,0.48933509,84625.0,84624.0,0.02309737]
["bitfinex-derivatives","BTCF0:USTF0",1763828951074,0.47751059,84625.0,84624.0,0.05751737]
["bitfinex-derivatives","BTCF0:USTF0",1763828952474,0.22751059,84625.0,84624.0,0.05751737]
["bitfinex-derivatives","BTCF0:USTF0",1763828953362,0.00193059,84625.0,84624.0,0.05751737]
["bitfinex-derivatives","BTCF0:USTF0",1763828953569,0.04558,84630.0,84629.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763828953774,0.49751059,84630.0,84629.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828960474,0.04751059,84630.0,84629.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828962290,0.0340734,84633.0,84632.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763828962484,0.4774034,84633.0,84632.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828963083,0.47933399,84633.0,84632.0,0.04414011]
["bitfinex-derivatives","BTCF0:USTF0",1763828964283,0.47933399,84633.0,84632.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763828966085,0.47933399,84633.0,84632.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763828966286,0.48033399,84633.0,84632.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763828969288,0.48033399,84633.0,84624.0,0.04331726]
["bitfinex-derivatives","BTCF0:USTF0",1763828969289,0.0574045,84625.0,84624.0,0.04331726]
["bitfinex-derivatives","BTCF0:USTF0",1763828969487,0.05939509,84625.0,84624.0,0.04425737]
["bitfinex-derivatives","BTCF0:USTF0",1763828969890,0.04757059,84625.0,84624.0,0.05608197]
["bitfinex-derivatives","BTCF0:USTF0",1763828970889,0.04757059,84625.0,84624.0,0.04425737]
["bitfinex-derivatives","BTCF0:USTF0",1763828976500,0.04757059,84625.0,84624.0,0.02303737]
["bitfinex-derivatives","BTCF0:USTF0",1763828976694,0.04757059,84625.0,84624.0,0.04564737]
["bitfinex-derivatives","BTCF0:USTF0",1763828978000,0.02225,84625.0,84624.0,0.04564737]
["bitfinex-derivatives","BTCF0:USTF0",1763828978199,0.0231,84628.0,84627.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763828978401,0.2231,84628.0,84627.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828978999,0.2231,84628.0,84627.0,0.05854421]
["bitfinex-derivatives","BTCF0:USTF0",1763828979306,0.24682059,84628.0,84627.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828983715,0.04682059,84628.0,84627.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828985607,0.02327726,84641.0,84640.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763828985809,0.49882005,84641.0,84640.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828989599,0.49882005,84641.0,84640.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763828993618,0.49882005,84641.0,84640.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828994127,0.49882005,84641.0,84640.0,0.05972011]
["bitfinex-derivatives","BTCF0:USTF0",1763828995319,0.48699785,84641.0,84640.0,0.05972011]
["bitfinex-derivatives","BTCF0:USTF0",1763828995805,0.48699785,84641.0,84640.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763828997314,0.48699785,84641.0,84640.0,0.05972011]
["bitfinex-derivatives","BTCF0:USTF0",1763829000421,0.48699785,84641.0,84640.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763829001017,0.48699785,84641.0,84640.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829001219,0.48699785,84641.0,84640.0,0.05823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829001623,0.48699785,84641.0,84640.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763829001926,0.04322,84636.0,84635.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763829002227,0.43521059,84636.0,84635.0,0.05823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829002931,0.43521059,84636.0,84635.0,0.52337024]
["bitfinex-derivatives","BTCF0:USTF0",1763829003522,0.43521059,84636.0,84635.0,0.41823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829003929,0.15521059,84636.0,84635.0,0.41823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829004122,0.00199059,84636.0,84635.0,0.41823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829004320,0.02194,84636.0,84635.0,0.41823011]
["bitfinex-derivatives","BTCF0:USTF0",1763829004625,0.02311726,84641.0,84640.0,0.0691124]
["bitfinex-derivatives","BTCF0:USTF0",1763829004829,0.10439726,84641.0,84640.0,0.22005251]
["bitfinex-derivatives","BTCF0:USTF0",1763829005029,0.10339726,84641.0,84640.0,0.22005251]
["bitfinex-derivatives","BTCF0:USTF0",1763829005730,0.10339726,84641.0,84640.0,0.48005251]
["bitfinex-derivatives","BTCF0:USTF0",1763829006118,0.06017726,84641.0,84640.0,0.48005251]
["bitfinex-derivatives","BTCF0:USTF0",1763829006314,0.00017726,84641.0,84640.0,0.48005251]
["bitfinex-derivatives","BTCF0:USTF0",1763829007429,0.04322,84654.0,84653.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763829007729,0.17322,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829008223,0.17322,84654.0,84653.0,0.14948215]
["bitfinex-derivatives","BTCF0:USTF0",1763829008427,0.17322,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829008630,0.17322,84654.0,84653.0,0.13973362]
["bitfinex-derivatives","BTCF0:USTF0",1763829008931,0.17322,84654.0,84653.0,0.14948215]
["bitfinex-derivatives","BTCF0:USTF0",1763829009117,0.17322,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829009321,0.17422,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829009521,0.15294,84654.0,84653.0,0.15200808]
["bitfinex-derivatives","BTCF0:USTF0",1763829009721,0.17621059,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829009923,0.17621059,84654.0,84653.0,0.02333011]
["bitfinex-derivatives","BTCF0:USTF0",1763829010130,0.17621059,84654.0,84653.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829011520,0.17621059,84654.0,84653.0,0.18454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829011832,0.17621059,84654.0,84653.0,0.19454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829012033,0.17422,84654.0,84653.0,0.19454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829012237,0.04422,84654.0,84653.0,0.19454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829012431,0.04422,84654.0,84653.0,0.28697308]
["bitfinex-derivatives","BTCF0:USTF0",1763829012633,0.04422,84654.0,84653.0,0.13697308]
["bitfinex-derivatives","BTCF0:USTF0",1763829012931,0.0560404,84654.0,84653.0,0.13697308]
["bitfinex-derivatives","BTCF0:USTF0",1763829013833,0.0560404,84654.0,84653.0,0.14879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829014432,0.04422,84654.0,84653.0,0.14879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829015327,0.04422,84654.0,84653.0,0.30879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829016032,0.04422,84654.0,84653.0,0.41373572]
["bitfinex-derivatives","BTCF0:USTF0",1763829016233,0.04422,84654.0,84653.0,0.14879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829016434,0.001,84654.0,84653.0,0.33879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829016640,0.001,84654.0,84653.0,0.71373572]
["bitfinex-derivatives","BTCF0:USTF0",1763829017035,0.001,84654.0,84653.0,0.60879368]
["bitfinex-derivatives","BTCF0:USTF0",1763829017236,0.04339726,84662.0,84661.0,0.0554194]
["bitfinex-derivatives","BTCF0:USTF0",1763829017428,0.04339726,84662.0,84661.0,0.20635951]
["bitfinex-derivatives","BTCF0:USTF0",1763829017938,0.04339726,84662.0,84661.0,0.06798633]
["bitfinex-derivatives","BTCF0:USTF0",1763829018827,0.04339726,84662.0,84661.0,0.05616693]
["bitfinex-derivatives","BTCF0:USTF0",1763829023442,0.04538785,84662.0,84661.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1763829028838,0.41538785,84662.0,84661.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763829029146,0.41538785,84662.0,84640.0,0.34042614]
["bitfinex-derivatives","BTCF0:USTF0",1763829029147,0.04322,84654.0,84647.0,0.10476674]
["bitfinex-derivatives","BTCF0:USTF0",1763829029345,0.43521059,84654.0,84653.0,0.00094011]
["bitfinex-derivatives","BTCF0:USTF0",1763829030139,0.0563215,84646.0,84645.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829030338,0.49851953,84646.0,84645.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829030948,0.0563222,84641.0,84640.0,0.09263627]
["bitfinex-derivatives","BTCF0:USTF0",1763829031143,0.0563229,84636.0,84635.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763829031442,0.05852093,84636.0,84635.0,0.14878674]
["bitfinex-derivatives","BTCF0:USTF0",1763829031654,0.05852093,84636.0,84635.0,0.24164598]
["bitfinex-derivatives","BTCF0:USTF0",1763829033343,0.05852093,84636.0,84635.0,0.13687924]
["bitfinex-derivatives","BTCF0:USTF0",1763829033543,0.04669803,84636.0,84635.0,0.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1763829034443,0.0445,84636.0,84635.0,0.53000924]
["bitfinex-derivatives","BTCF0:USTF0",1763829034646,0.0445,84636.0,84635.0,0.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1763829034843,0.04669803,84636.0,84635.0,0.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1763829036053,0.0118231,84635.0,84634.0,0.10490053]
["bitfinex-derivatives","BTCF0:USTF0",1763829036239,0.0563238,84630.0,84629.0,0.10490053]
["bitfinex-derivatives","BTCF0:USTF0",1763829036442,0.46852183,84630.0,84629.0,0.10490053]
["bitfinex-derivatives","BTCF0:USTF0",1763829036742,0.46852183,84630.0,84629.0,0.14892053]
["bitfinex-derivatives","BTCF0:USTF0",1763829037346,0.46852183,84630.0,84629.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763829038346,0.46852183,84630.0,84629.0,0.13623354]
["bitfinex-derivatives","BTCF0:USTF0",1763829038540,0.46852183,84630.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829038541,0.04584,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829038741,0.0118259,84615.0,84614.0,0.05799053]
["bitfinex-derivatives","BTCF0:USTF0",1763829038942,0.42402393,84615.0,84614.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763829040054,0.0118264,84611.0,84610.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763829040348,0.42402443,84611.0,84610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763829040548,0.42402443,84611.0,84610.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763829041846,0.42402443,84611.0,84610.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763829042053,0.42402443,84611.0,84608.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829043745,0.42402443,84611.0,84608.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1763829044247,1.60594443,84611.0,84608.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1763829044443,0.0118267,84609.0,84608.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1763829044643,0.4341399,84609.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829046958,0.0118285,84596.0,84590.0,0.13033614]
["bitfinex-derivatives","BTCF0:USTF0",1763829047150,0.42402653,84596.0,84595.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763829048749,0.42502653,84596.0,84595.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763829052961,0.41319803,84596.0,84595.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763829054864,0.00319803,84596.0,84595.0,1.24199]
["bitfinex-derivatives","BTCF0:USTF0",1763829055455,0.00319803,84596.0,84595.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763829056159,0.001,84596.0,84595.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763829056665,0.001,84596.0,84595.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763829056865,0.01200476,84604.0,84603.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763829057068,0.40420279,84604.0,84603.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763829057563,0.39237529,84604.0,84603.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763829058158,0.39337529,84604.0,84603.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763829063060,0.0118275,84603.0,84600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763829063261,0.00219803,84601.0,84600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763829063462,0.43219803,84601.0,84600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763829063661,0.43219803,84601.0,84600.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1763829068071,0.43219803,84601.0,84600.0,0.21070309]
["bitfinex-derivatives","BTCF0:USTF0",1763829068270,0.00017726,84604.0,84603.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829068472,0.00017726,84604.0,84603.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1763829069564,0.00117726,84604.0,84603.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829069776,0.00117726,84604.0,84603.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1763829069975,0.00117726,84604.0,84603.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829071172,0.00337529,84604.0,84603.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829071376,0.00337529,84604.0,84600.0,0.00626309]
["bitfinex-derivatives","BTCF0:USTF0",1763829071377,0.0118275,84603.0,84600.0,0.00626309]
["bitfinex-derivatives","BTCF0:USTF0",1763829071574,0.0118275,84603.0,84590.0,0.13033614]
["bitfinex-derivatives","BTCF0:USTF0",1763829071575,0.0118295,84589.0,84588.0,0.18258088]
["bitfinex-derivatives","BTCF0:USTF0",1763829071879,0.42411252,84589.0,84588.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763829072069,0.42411252,84589.0,84576.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763829072070,0.0118312,84577.0,84576.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829072271,0.43356923,84577.0,84576.0,0.1402176]
["bitfinex-derivatives","BTCF0:USTF0",1763829072768,0.43356923,84577.0,84576.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829073476,0.43356923,84577.0,84576.0,0.01684034]
["bitfinex-derivatives","BTCF0:USTF0",1763829073667,0.43356923,84577.0,84576.0,0.03880034]
["bitfinex-derivatives","BTCF0:USTF0",1763829074681,0.43356923,84577.0,84576.0,0.13572709]
["bitfinex-derivatives","BTCF0:USTF0",1763829074867,0.43456923,84577.0,84576.0,0.03880034]
["bitfinex-derivatives","BTCF0:USTF0",1763829075063,0.0554716,84574.0,84573.0,0.03397041]
["bitfinex-derivatives","BTCF0:USTF0",1763829075269,0.04583803,84574.0,84573.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829076075,0.04583803,84574.0,84573.0,0.14029697]
["bitfinex-derivatives","BTCF0:USTF0",1763829076567,0.46583803,84574.0,84573.0,0.14029697]
["bitfinex-derivatives","BTCF0:USTF0",1763829077577,0.0554723,84569.0,84568.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829077777,0.4577855,84569.0,84568.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829078075,0.055473,84564.0,84563.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829078274,0.45767103,84564.0,84563.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829078668,0.45767103,84564.0,84546.0,0.0253054]
["bitfinex-derivatives","BTCF0:USTF0",1763829078669,0.40219803,84564.0,84546.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763829078869,0.04364,84547.0,84546.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763829079069,0.04583803,84547.0,84546.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763829079480,0.04583803,84547.0,84546.0,0.15103389]
["bitfinex-derivatives","BTCF0:USTF0",1763829079773,0.00219803,84547.0,84546.0,0.15103389]
["bitfinex-derivatives","BTCF0:USTF0",1763829079979,0.00219803,84547.0,84546.0,0.33103389]
["bitfinex-derivatives","BTCF0:USTF0",1763829080181,0.00219803,84547.0,84546.0,0.15103389]
["bitfinex-derivatives","BTCF0:USTF0",1763829080372,0.00219803,84547.0,84546.0,0.15203389]
["bitfinex-derivatives","BTCF0:USTF0",1763829080573,0.00017737,84555.0,84554.0,0.0551444]
["bitfinex-derivatives","BTCF0:USTF0",1763829080771,0.18017737,84555.0,84554.0,0.0551444]
["bitfinex-derivatives","BTCF0:USTF0",1763829080975,0.18017737,84555.0,84554.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1763829081566,0.1823754,84555.0,84554.0,0.0551444]
["bitfinex-derivatives","BTCF0:USTF0",1763829082173,0.1823754,84555.0,84554.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1763829082373,0.0023754,84555.0,84554.0,0.0561444]
["bitfinex-derivatives","BTCF0:USTF0",1763829084981,0.0142097,84555.0,84554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829085280,0.0245354,84555.0,84554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829085487,0.0023754,84555.0,84554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829086485,0.0023754,84555.0,84554.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1763829087288,0.0023754,84555.0,84554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829088085,0.00017737,84555.0,84554.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1763829088283,0.02898,84581.0,84568.0,0.0551424]
["bitfinex-derivatives","BTCF0:USTF0",1763829088284,0.011831,84579.0,84568.0,0.0551424]
["bitfinex-derivatives","BTCF0:USTF0",1763829088486,0.04364,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829088790,0.50583803,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829089591,0.4622876,84579.0,84578.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1763829089989,0.4852576,84579.0,84578.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1763829090286,0.5092676,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829090492,0.4632876,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829090790,0.4642876,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829091287,0.5102676,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829092076,0.5092676,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829093285,0.5092676,84579.0,84578.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1763829094188,0.5102676,84579.0,84578.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1763829094590,0.5102676,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829095793,0.4642876,84579.0,84578.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763829096796,0.4632876,84579.0,84578.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763829097399,0.0032876,84579.0,84578.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763829098196,0.00108957,84579.0,84578.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763829098496,8.957e-05,84579.0,84578.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763829098690,8.957e-05,84579.0,84578.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763829100096,8.957e-05,84579.0,84578.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1763829102094,8.957e-05,84579.0,84578.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1763829102293,0.00017737,84587.0,84586.0,0.0559699]
["bitfinex-derivatives","BTCF0:USTF0",1763829102498,0.0556975,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829102700,0.50789553,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829103798,0.41439803,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829103995,0.39319803,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829104299,0.03319803,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829104597,0.03419803,84603.0,84602.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829104801,0.03419803,84603.0,84602.0,0.37586902]
["bitfinex-derivatives","BTCF0:USTF0",1763829104985,0.032,84603.0,84602.0,0.05586902]
["bitfinex-derivatives","BTCF0:USTF0",1763829105190,0.031,84603.0,84602.0,0.20586902]
["bitfinex-derivatives","BTCF0:USTF0",1763829105596,0.001,84603.0,84602.0,0.20586902]
["bitfinex-derivatives","BTCF0:USTF0",1763829105791,0.00017737,84611.0,84610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829105792,0.02137737,84611.0,84610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829105991,0.4462454,84611.0,84610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829106394,0.4462454,84611.0,84610.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1763829107089,0.4023754,84611.0,84610.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1763829107394,0.4023754,84611.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829107586,0.0123754,84611.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829107990,0.0133754,84611.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829108386,0.01117737,84611.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829108798,0.01017737,84611.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829109795,0.01098,84648.0,84610.0,0.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1763829109796,0.04387,84630.0,84629.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829109994,0.49606803,84630.0,84629.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829110999,0.49706803,84630.0,84629.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829112212,0.49806803,84630.0,84629.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829112396,0.45419803,84630.0,84629.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763829112598,0.162,84630.0,84629.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1763829112904,0.002,84630.0,84629.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1763829113098,0.001,84630.0,84629.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1763829113300,0.00017726,84638.0,84637.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763829113598,0.46017726,84638.0,84637.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1763829114200,0.46017726,84638.0,84637.0,0.4097728]
["bitfinex-derivatives","BTCF0:USTF0",1763829114404,0.50404726,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829114606,0.11404726,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829114807,0.11504726,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829115997,0.11504726,84638.0,84637.0,0.16200599]
["bitfinex-derivatives","BTCF0:USTF0",1763829116212,0.11724529,84638.0,84637.0,0.15018319]
["bitfinex-derivatives","BTCF0:USTF0",1763829118003,0.11724529,84638.0,84637.0,0.13637319]
["bitfinex-derivatives","BTCF0:USTF0",1763829118205,0.0118233,84634.0,84630.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763829118400,0.04387,84628.0,84627.0,0.0559641]
["bitfinex-derivatives","BTCF0:USTF0",1763829118611,0.04606803,84628.0,84627.0,0.0559641]
["bitfinex-derivatives","BTCF0:USTF0",1763829119113,0.02237726,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829119311,0.41724529,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829120503,0.39457529,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829120906,0.10457529,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829121203,0.10357529,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829121403,0.12481529,84638.0,84637.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1763829121814,0.12481529,84638.0,84637.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763829122111,0.044,84633.0,84632.0,0.0333734]
["bitfinex-derivatives","BTCF0:USTF0",1763829122311,0.04619803,84633.0,84632.0,0.0561534]
["bitfinex-derivatives","BTCF0:USTF0",1763829124714,0.04619803,84633.0,84632.0,0.0561535]
["bitfinex-derivatives","BTCF0:USTF0",1763829125008,0.04619803,84633.0,84632.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763829125215,0.00017726,84638.0,84637.0,0.0690728]
["bitfinex-derivatives","BTCF0:USTF0",1763829125509,0.21017726,84638.0,84637.0,0.3890728]
["bitfinex-derivatives","BTCF0:USTF0",1763829125704,0.00017726,84638.0,84637.0,0.3890728]
["bitfinex-derivatives","BTCF0:USTF0",1763829126715,0.0558202,84656.0,84655.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763829127013,0.044,84645.0,84644.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763829127209,0.16619803,84645.0,84644.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829127408,0.16619803,84645.0,84644.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763829128000,0.16619803,84645.0,84644.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829128618,0.16719803,84645.0,84644.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829131112,0.044,84638.0,84637.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829131405,0.04619803,84638.0,84637.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829131609,0.44619803,84638.0,84637.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763829131810,0.0558228,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829132115,0.46802083,84637.0,84636.0,0.02172726]
["bitfinex-derivatives","BTCF0:USTF0",1763829132418,0.04619803,84637.0,84636.0,0.04450726]
["bitfinex-derivatives","BTCF0:USTF0",1763829134717,0.044,84631.0,84630.0,0.15066506]
["bitfinex-derivatives","BTCF0:USTF0",1763829135019,0.04619803,84631.0,84630.0,0.15066506]
["bitfinex-derivatives","BTCF0:USTF0",1763829135217,0.00219803,84631.0,84630.0,0.15066506]
["bitfinex-derivatives","BTCF0:USTF0",1763829135411,0.00219803,84631.0,84630.0,0.30066506]
["bitfinex-derivatives","BTCF0:USTF0",1763829135611,0.15,84645.0,84644.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763829135812,0.57619803,84645.0,84644.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763829136215,0.57619803,84645.0,84644.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829137921,0.57719803,84645.0,84644.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763829140713,0.57719803,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829141009,0.55595803,84645.0,84644.0,0.21187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829141212,0.15319803,84645.0,84644.0,0.48187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829142022,0.151,84645.0,84644.0,0.48187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829144724,0.151,84645.0,84644.0,0.20187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829144916,0.151,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829145222,0.17376,84645.0,84644.0,0.21187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829146322,0.151,84645.0,84644.0,0.21187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829147114,0.151,84645.0,84644.0,0.48187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829148214,0.151,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829148414,0.151,84645.0,84644.0,0.21187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829150621,0.151,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829150826,0.151,84645.0,84644.0,0.50187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829151221,0.151,84645.0,84644.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1763829151419,0.19373,84645.0,84644.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1763829151620,0.19373,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829151918,0.151,84645.0,84644.0,0.21187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829152122,0.151,84645.0,84644.0,0.45187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829153425,0.17217,84645.0,84644.0,0.45187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829153927,0.19592803,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829154529,0.151,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829154731,0.151,84645.0,84644.0,0.46187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829155322,0.151,84645.0,84644.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1763829156420,0.151,84645.0,84644.0,0.46187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829157731,0.151,84645.0,84644.0,0.20187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829158527,0.19375,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829158715,0.19594803,84645.0,84644.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1763829158921,0.19594803,84645.0,84644.0,0.13374723]
["bitfinex-derivatives","BTCF0:USTF0",1763829159217,0.19594803,84645.0,84644.0,0.00617559]
["bitfinex-derivatives","BTCF0:USTF0",1763829159425,0.19594803,84645.0,84644.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829159630,0.04354,84643.0,84642.0,0.12680164]
["bitfinex-derivatives","BTCF0:USTF0",1763829159832,0.50573803,84643.0,84642.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829160025,0.04354,84640.0,84639.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829160224,0.04354,84637.0,84636.0,0.1049689]
["bitfinex-derivatives","BTCF0:USTF0",1763829160423,0.44573803,84637.0,84636.0,0.1049689]
["bitfinex-derivatives","BTCF0:USTF0",1763829160623,1.64037804,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829163131,1.64137804,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829166950,0.45985803,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829167253,0.0553636,84631.0,84630.0,0.09341506]
["bitfinex-derivatives","BTCF0:USTF0",1763829167441,0.0553642,84627.0,84626.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829167642,0.05756223,84627.0,84626.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829167849,0.04354,84626.0,84625.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829168049,0.09573803,84626.0,84625.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829168245,0.055365,84621.0,84620.0,0.10479164]
["bitfinex-derivatives","BTCF0:USTF0",1763829168441,0.0685854,84618.0,84617.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829168644,0.46078343,84618.0,84617.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829169155,0.44895803,84618.0,84617.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829169748,0.43573803,84618.0,84617.0,0.04322726]
["bitfinex-derivatives","BTCF0:USTF0",1763829171151,0.43573803,84618.0,84617.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829172059,0.43573803,84618.0,84617.0,0.04322726]
["bitfinex-derivatives","BTCF0:USTF0",1763829173051,0.43573803,84618.0,84617.0,0.02218726]
["bitfinex-derivatives","BTCF0:USTF0",1763829173961,0.43573803,84618.0,84617.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829174365,0.0118275,84603.0,84602.0,0.05477902]
["bitfinex-derivatives","BTCF0:USTF0",1763829174660,0.01402553,84603.0,84602.0,0.05477902]
["bitfinex-derivatives","BTCF0:USTF0",1763829174860,0.01402553,84603.0,84602.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763829175070,0.29402553,84603.0,84601.0,0.01206874]
["bitfinex-derivatives","BTCF0:USTF0",1763829175361,0.29402553,84603.0,84601.0,0.05511874]
["bitfinex-derivatives","BTCF0:USTF0",1763829175764,0.29402553,84603.0,84601.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763829176149,0.29402553,84603.0,84600.0,0.0955075]
["bitfinex-derivatives","BTCF0:USTF0",1763829176150,0.0118277,84602.0,84600.0,0.0955075]
["bitfinex-derivatives","BTCF0:USTF0",1763829176356,0.00219803,84601.0,84594.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829176551,0.0118287,84595.0,84594.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763829176753,0.38375929,84595.0,84594.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829176950,0.0118305,84582.0,84581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763829177155,0.01376109,84582.0,84581.0,0.05578008]
["bitfinex-derivatives","BTCF0:USTF0",1763829178950,0.01476109,84582.0,84581.0,0.05678019]
["bitfinex-derivatives","BTCF0:USTF0",1763829179166,0.01476109,84582.0,84581.0,0.15002057]
["bitfinex-derivatives","BTCF0:USTF0",1763829179468,0.01476109,84582.0,84581.0,0.05678019]
["bitfinex-derivatives","BTCF0:USTF0",1763829179966,0.01476109,84582.0,84581.0,0.15284001]
["bitfinex-derivatives","BTCF0:USTF0",1763829180162,0.01476109,84582.0,84581.0,0.05678019]
["bitfinex-derivatives","BTCF0:USTF0",1763829180362,0.0118315,84575.0,84574.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763829180665,0.01376209,84575.0,84574.0,0.07000246]
["bitfinex-derivatives","BTCF0:USTF0",1763829180862,0.01376209,84575.0,84574.0,0.05791011]
["bitfinex-derivatives","BTCF0:USTF0",1763829181163,0.001,84582.0,84581.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1763829181364,0.001,84582.0,84581.0,0.06959071]
["bitfinex-derivatives","BTCF0:USTF0",1763829181365,0.00293059,84582.0,84581.0,0.06959071]
["bitfinex-derivatives","BTCF0:USTF0",1763829181761,0.00193059,84582.0,84581.0,0.06959071]
["bitfinex-derivatives","BTCF0:USTF0",1763829181962,0.00193059,84582.0,84581.0,0.21959071]
["bitfinex-derivatives","BTCF0:USTF0",1763829182165,0.00017726,84590.0,84589.0,0.0549895]
["bitfinex-derivatives","BTCF0:USTF0",1763829182361,0.00017726,84590.0,84589.0,0.38598961]
["bitfinex-derivatives","BTCF0:USTF0",1763829182666,0.00017726,84590.0,84589.0,0.24598961]
["bitfinex-derivatives","BTCF0:USTF0",1763829182864,0.00017726,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829183056,0.00210785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829184557,0.41210785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829185866,0.41310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829186454,0.41210785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829193359,0.41210785,84590.0,84589.0,0.05598961]
["bitfinex-derivatives","BTCF0:USTF0",1763829193565,0.42393725,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829194374,0.41210785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829194573,0.41310785,84590.0,84589.0,0.20416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829194764,0.41310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829194960,0.41310785,84590.0,84589.0,0.35416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829195465,0.00310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829195670,0.01493725,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829196567,0.00310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829197370,0.42310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829201276,0.42310785,84590.0,84589.0,0.20416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829201483,0.42310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829204982,0.00310785,84590.0,84589.0,0.46416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829205181,0.00310785,84590.0,84589.0,0.04416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829205379,0.00310785,84590.0,84589.0,0.42416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829206184,0.00117726,84590.0,84589.0,0.42416011]
["bitfinex-derivatives","BTCF0:USTF0",1763829209278,0.00117726,84590.0,84589.0,0.42384347]
["bitfinex-derivatives","BTCF0:USTF0",1763829209785,0.00017726,84590.0,84589.0,0.04384347]
["bitfinex-derivatives","BTCF0:USTF0",1763829210181,0.00017726,84590.0,84589.0,0.21384347]
["bitfinex-derivatives","BTCF0:USTF0",1763829210783,0.00017726,84590.0,84589.0,0.49384347]
["bitfinex-derivatives","BTCF0:USTF0",1763829210984,0.0118256,84617.0,84616.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763829211174,0.0118256,84617.0,84616.0,0.0310676]
["bitfinex-derivatives","BTCF0:USTF0",1763829211175,1.6455562,84617.0,84616.0,0.0310676]
["bitfinex-derivatives","BTCF0:USTF0",1763829211379,0.46375619,84617.0,84616.0,0.0310676]
["bitfinex-derivatives","BTCF0:USTF0",1763829211580,0.46375619,84617.0,84616.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829214189,0.46575619,84617.0,84616.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829214385,0.46575619,84617.0,84616.0,0.04645011]
["bitfinex-derivatives","BTCF0:USTF0",1763829215178,0.46575619,84617.0,84616.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829215890,0.46475619,84617.0,84616.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829216488,0.46475619,84617.0,84616.0,0.04645011]
["bitfinex-derivatives","BTCF0:USTF0",1763829216883,0.45293059,84617.0,84616.0,0.04645011]
["bitfinex-derivatives","BTCF0:USTF0",1763829218802,0.45193059,84617.0,84616.0,0.04645011]
["bitfinex-derivatives","BTCF0:USTF0",1763829223300,0.00017726,84625.0,84624.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1763829223496,0.37017726,84625.0,84624.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1763829223687,0.37017726,84625.0,84624.0,0.23059471]
["bitfinex-derivatives","BTCF0:USTF0",1763829223897,0.00017726,84625.0,84624.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1763829224193,0.00210785,84625.0,84624.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1763829224898,0.01393235,84625.0,84624.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1763829225196,0.01393235,84625.0,84624.0,0.05877011]
["bitfinex-derivatives","BTCF0:USTF0",1763829226693,0.00210785,84625.0,84624.0,0.05877011]
["bitfinex-derivatives","BTCF0:USTF0",1763829229100,0.42210785,84625.0,84624.0,0.05877011]
["bitfinex-derivatives","BTCF0:USTF0",1763829233094,0.42210785,84625.0,84624.0,0.01399011]
["bitfinex-derivatives","BTCF0:USTF0",1763829233290,0.42210785,84625.0,84624.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829233494,0.42210785,84625.0,84624.0,0.03565011]
["bitfinex-derivatives","BTCF0:USTF0",1763829234802,0.42210785,84625.0,84624.0,0.05748011]
["bitfinex-derivatives","BTCF0:USTF0",1763829240498,0.0118253,84619.0,84618.0,0.11799688]
["bitfinex-derivatives","BTCF0:USTF0",1763829240701,0.38375589,84619.0,84618.0,0.01399011]
["bitfinex-derivatives","BTCF0:USTF0",1763829240909,0.38375589,84619.0,84618.0,0.05871011]
["bitfinex-derivatives","BTCF0:USTF0",1763829241109,0.38375589,84619.0,84618.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763829241311,0.0118259,84615.0,84612.0,0.10500688]
["bitfinex-derivatives","BTCF0:USTF0",1763829241603,0.0118267,84609.0,84601.0,0.10500688]
["bitfinex-derivatives","BTCF0:USTF0",1763829241802,0.41193059,84609.0,84596.0,0.14972688]
["bitfinex-derivatives","BTCF0:USTF0",1763829242003,0.0118284,84597.0,84596.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763829242202,0.45375899,84597.0,84596.0,0.04572011]
["bitfinex-derivatives","BTCF0:USTF0",1763829242797,0.45375899,84597.0,84596.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1763829243002,0.0118291,84592.0,84589.0,0.10500688]
["bitfinex-derivatives","BTCF0:USTF0",1763829243203,0.0118299,84586.0,84585.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1763829243399,0.44376049,84586.0,84585.0,0.05944011]
["bitfinex-derivatives","BTCF0:USTF0",1763829245321,0.44376049,84586.0,84585.0,0.06044011]
["bitfinex-derivatives","BTCF0:USTF0",1763829247613,0.44376049,84586.0,84585.0,0.15607912]
["bitfinex-derivatives","BTCF0:USTF0",1763829248611,0.44376049,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763829249508,0.44376049,84586.0,84585.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763829249818,0.44376049,84586.0,84585.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1763829250006,0.44376049,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763829250410,0.44376049,84586.0,84585.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763829251613,0.43193059,84586.0,84585.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763829256820,0.43193059,84586.0,84585.0,0.02498011]
["bitfinex-derivatives","BTCF0:USTF0",1763829257017,0.43193059,84586.0,84585.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763829257614,0.43193059,84586.0,84585.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1763829257814,0.43193059,84586.0,84585.0,0.02498011]
["bitfinex-derivatives","BTCF0:USTF0",1763829258619,0.43193059,84586.0,84585.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1763829258818,0.43193059,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763829259320,0.0118301,84585.0,84576.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763829259515,0.01376179,84577.0,84560.0,0.08702145]
["bitfinex-derivatives","BTCF0:USTF0",1763829259707,0.0241117,84573.0,84572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763829259910,0.42604229,84573.0,84572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763829260420,0.42604229,84573.0,84572.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829260813,0.42504229,84573.0,84572.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829261013,0.42504229,84573.0,84572.0,0.1172588]
["bitfinex-derivatives","BTCF0:USTF0",1763829261214,0.42504229,84573.0,84572.0,0.0942788]
["bitfinex-derivatives","BTCF0:USTF0",1763829262117,0.41321059,84573.0,84572.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829263715,0.40193059,84573.0,84572.0,0.4689988]
["bitfinex-derivatives","BTCF0:USTF0",1763829264124,0.42350059,84573.0,84572.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829264324,0.44522059,84573.0,84572.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829264521,0.44522059,84573.0,84572.0,0.2989988]
["bitfinex-derivatives","BTCF0:USTF0",1763829264820,0.40193059,84573.0,84572.0,0.5389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829265014,0.19193059,84573.0,84572.0,0.5389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829265425,0.00193059,84573.0,84572.0,0.5389988]
["bitfinex-derivatives","BTCF0:USTF0",1763829265622,0.00017736,84577.0,84576.0,0.0702713]
["bitfinex-derivatives","BTCF0:USTF0",1763829265926,0.00017736,84577.0,84576.0,0.46127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829268036,0.00017736,84577.0,84576.0,0.07127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829268726,0.02174736,84577.0,84576.0,0.07127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829270527,0.02174736,84577.0,84576.0,0.23127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829270721,0.00017736,84577.0,84576.0,0.23127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829270927,0.00017736,84577.0,84576.0,0.33627829]
["bitfinex-derivatives","BTCF0:USTF0",1763829271126,0.00017736,84577.0,84576.0,0.59627829]
["bitfinex-derivatives","BTCF0:USTF0",1763829271519,0.00017736,84577.0,84576.0,0.49127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829274026,0.00017736,84577.0,84576.0,0.07127141]
["bitfinex-derivatives","BTCF0:USTF0",1763829274423,0.00017736,84577.0,84576.0,0.05944011]
["bitfinex-derivatives","BTCF0:USTF0",1763829274630,0.04629736,84577.0,84576.0,0.05944011]
["bitfinex-derivatives","BTCF0:USTF0",1763829275128,0.00017736,84577.0,84576.0,0.39944011]
["bitfinex-derivatives","BTCF0:USTF0",1763829277234,0.00010487,84584.0,84583.0,0.0562603]
["bitfinex-derivatives","BTCF0:USTF0",1763829277424,0.00010487,84584.0,84583.0,0.38726041]
["bitfinex-derivatives","BTCF0:USTF0",1763829277623,0.00010487,84584.0,84583.0,0.49249252]
["bitfinex-derivatives","BTCF0:USTF0",1763829277824,0.02259487,84584.0,84583.0,0.16249252]
["bitfinex-derivatives","BTCF0:USTF0",1763829278426,0.04706546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829279128,0.04906546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829280934,0.04906546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829283735,0.05906546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829286432,0.05906546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829286632,0.05906546,84584.0,84583.0,0.12899222]
["bitfinex-derivatives","BTCF0:USTF0",1763829286839,0.47906546,84584.0,84583.0,0.12899222]
["bitfinex-derivatives","BTCF0:USTF0",1763829287033,0.47906546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829287233,0.47906546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829289440,0.47906546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829289625,0.47906546,84584.0,84583.0,0.30066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829290030,0.47906546,84584.0,84583.0,0.15066222]
["bitfinex-derivatives","BTCF0:USTF0",1763829290226,0.47906546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829291142,0.47806546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829291340,0.47706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829291541,0.47706546,84584.0,84583.0,0.18543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829291841,0.04706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829292431,0.05889566,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829292631,0.05889566,84584.0,84583.0,0.05726041]
["bitfinex-derivatives","BTCF0:USTF0",1763829292832,0.05889566,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829293029,0.17889566,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829293343,0.40452546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829293745,0.42706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829294044,0.38203546,84584.0,84583.0,0.19543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829295948,0.42706546,84584.0,84583.0,0.19543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829296143,0.42706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829298141,0.42706546,84584.0,84583.0,0.23543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829298948,0.42706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829299249,0.43889566,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829301753,0.42706546,84584.0,84583.0,0.04543011]
["bitfinex-derivatives","BTCF0:USTF0",1763829302856,0.42706546,84584.0,84583.0,0.04522555]
["bitfinex-derivatives","BTCF0:USTF0",1763829303850,0.42706546,84584.0,84583.0,0.02355555]
["bitfinex-derivatives","BTCF0:USTF0",1763829304253,0.42706546,84584.0,84583.0,0.03538585]
["bitfinex-derivatives","BTCF0:USTF0",1763829304554,0.42706546,84584.0,84583.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1763829305752,0.42706546,84584.0,84583.0,0.21805585]
["bitfinex-derivatives","BTCF0:USTF0",1763829306757,0.04706546,84584.0,84583.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1763829306952,0.41706546,84584.0,84583.0,0.00079555]
["bitfinex-derivatives","BTCF0:USTF0",1763829307154,0.04406,84579.0,84578.0,0.14714508]
["bitfinex-derivatives","BTCF0:USTF0",1763829307348,0.47619515,84579.0,84578.0,0.14714508]
["bitfinex-derivatives","BTCF0:USTF0",1763829307549,0.04406,84572.0,84571.0,0.19176508]
["bitfinex-derivatives","BTCF0:USTF0",1763829307756,0.22802705,84572.0,84571.0,0.19256063]
["bitfinex-derivatives","BTCF0:USTF0",1763829307956,0.22802705,84572.0,84571.0,0.04541555]
["bitfinex-derivatives","BTCF0:USTF0",1763829308344,0.05802705,84572.0,84571.0,0.00079555]
["bitfinex-derivatives","BTCF0:USTF0",1763829308544,0.0118323,84569.0,84568.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763829308757,0.05625803,84569.0,84568.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829309557,0.05625803,84569.0,84568.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763829310349,0.05625803,84569.0,84568.0,0.14993421]
["bitfinex-derivatives","BTCF0:USTF0",1763829310556,0.05625803,84569.0,84568.0,0.13810181]
["bitfinex-derivatives","BTCF0:USTF0",1763829311058,0.05625803,84569.0,84568.0,0.13910181]
["bitfinex-derivatives","BTCF0:USTF0",1763829311658,0.04625803,84569.0,84568.0,0.13910181]
["bitfinex-derivatives","BTCF0:USTF0",1763829311861,0.42625803,84569.0,84568.0,0.09448181]
["bitfinex-derivatives","BTCF0:USTF0",1763829312055,0.42625803,84569.0,84568.0,0.13910181]
["bitfinex-derivatives","BTCF0:USTF0",1763829312852,0.42625803,84569.0,84568.0,0.09448181]
["bitfinex-derivatives","BTCF0:USTF0",1763829313064,0.42625803,84569.0,84568.0,0.13910181]
["bitfinex-derivatives","BTCF0:USTF0",1763829313560,0.0118302,84585.0,84568.0,0.50910181]
["bitfinex-derivatives","BTCF0:USTF0",1763829313864,0.024788,84600.0,84583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829313865,0.4363629,84584.0,84583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829314048,0.4363629,84584.0,84583.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1763829314651,0.4363629,84584.0,84582.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1763829314652,0.3923029,84584.0,84582.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1763829314850,0.4363629,84584.0,84583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829315062,0.4363629,84584.0,84583.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1763829315262,0.4363629,84584.0,84583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829315561,0.4363629,84584.0,84583.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763829315956,0.4363629,84584.0,84583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829318559,0.4363629,84584.0,84583.0,0.50161376]
["bitfinex-derivatives","BTCF0:USTF0",1763829318560,0.3923029,84584.0,84583.0,0.50161376]
["bitfinex-derivatives","BTCF0:USTF0",1763829318759,0.00010487,84584.0,84583.0,0.3964503]
["bitfinex-derivatives","BTCF0:USTF0",1763829319359,0.00010487,84584.0,84583.0,0.54359538]
["bitfinex-derivatives","BTCF0:USTF0",1763829319761,0.04423736,84592.0,84591.0,0.0564492]
["bitfinex-derivatives","BTCF0:USTF0",1763829319961,0.22423736,84592.0,84591.0,0.0564492]
["bitfinex-derivatives","BTCF0:USTF0",1763829321071,0.23826449,84592.0,84591.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829321971,0.22643539,84592.0,84591.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763829324273,0.22643539,84592.0,84591.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1763829326566,0.22643539,84592.0,84591.0,0.3097097]
["bitfinex-derivatives","BTCF0:USTF0",1763829326767,0.22643539,84592.0,84591.0,0.6197097]
["bitfinex-derivatives","BTCF0:USTF0",1763829328373,0.22643539,84592.0,84591.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1763829329766,0.22643539,84592.0,84591.0,0.0564492]
["bitfinex-derivatives","BTCF0:USTF0",1763829330772,0.22643539,84592.0,84591.0,0.3115389]
["bitfinex-derivatives","BTCF0:USTF0",1763829332573,0.22643539,84592.0,84591.0,0.2064492]
["bitfinex-derivatives","BTCF0:USTF0",1763829332768,0.22643539,84592.0,84591.0,0.3115389]
["bitfinex-derivatives","BTCF0:USTF0",1763829333669,0.18017736,84592.0,84591.0,0.6315389]
["bitfinex-derivatives","BTCF0:USTF0",1763829333862,0.00017736,84592.0,84591.0,0.5264492]
["bitfinex-derivatives","BTCF0:USTF0",1763829334063,0.0287463,84612.0,84611.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763829334264,0.49400433,84612.0,84611.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763829334467,0.48217803,84612.0,84611.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763829335981,0.04306,84606.0,84605.0,0.16158921]
["bitfinex-derivatives","BTCF0:USTF0",1763829336184,0.05708513,84606.0,84605.0,0.254264]
["bitfinex-derivatives","BTCF0:USTF0",1763829336474,0.05708513,84606.0,84605.0,0.14928479]
["bitfinex-derivatives","BTCF0:USTF0",1763829336879,0.05708513,84606.0,84605.0,0.16111209]
["bitfinex-derivatives","BTCF0:USTF0",1763829337285,0.05708513,84606.0,84605.0,0.14820209]
["bitfinex-derivatives","BTCF0:USTF0",1763829338085,0.01692,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829338277,0.04692,84612.0,84611.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1763829338475,0.01692,84612.0,84611.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1763829338873,0.06149803,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829339373,0.01692,84612.0,84611.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1763829339779,0.0106067,84612.0,84611.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1763829340082,0.0106067,84612.0,84611.0,0.54902921]
["bitfinex-derivatives","BTCF0:USTF0",1763829340284,0.0106067,84612.0,84611.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1763829341284,0.0106067,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829341585,0.0106067,84612.0,84611.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1763829341977,0.0106067,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829342173,0.064813,84612.0,84611.0,0.14902921]
["bitfinex-derivatives","BTCF0:USTF0",1763829342577,0.064813,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829344276,0.0529867,84612.0,84611.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829345074,0.04238,84610.0,84609.0,0.14902921]
["bitfinex-derivatives","BTCF0:USTF0",1763829345273,0.04457803,84610.0,84609.0,0.0558767]
["bitfinex-derivatives","BTCF0:USTF0",1763829345682,0.04457803,84610.0,84609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829348283,0.04238,84607.0,84606.0,0.10497921]
["bitfinex-derivatives","BTCF0:USTF0",1763829348493,0.04238,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763829348691,0.43457803,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763829349386,0.04238,84589.0,84588.0,0.14714508]
["bitfinex-derivatives","BTCF0:USTF0",1763829349583,0.49457803,84589.0,84588.0,0.14714508]
["bitfinex-derivatives","BTCF0:USTF0",1763829349889,0.04238,84583.0,84582.0,0.19119508]
["bitfinex-derivatives","BTCF0:USTF0",1763829350087,0.24457803,84583.0,84582.0,0.19119508]
["bitfinex-derivatives","BTCF0:USTF0",1763829350383,0.24457803,84583.0,84582.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829351790,0.04238,84579.0,84578.0,0.03434252]
["bitfinex-derivatives","BTCF0:USTF0",1763829352088,0.09357803,84579.0,84578.0,0.01176252]
["bitfinex-derivatives","BTCF0:USTF0",1763829352282,0.09357803,84579.0,84578.0,0.05581252]
["bitfinex-derivatives","BTCF0:USTF0",1763829352486,0.09257803,84579.0,84578.0,0.01176252]
["bitfinex-derivatives","BTCF0:USTF0",1763829352684,0.02107,84574.0,84573.0,0.10960232]
["bitfinex-derivatives","BTCF0:USTF0",1763829352887,0.04457803,84574.0,84573.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829353088,0.04457803,84574.0,84573.0,0.05616879]
["bitfinex-derivatives","BTCF0:USTF0",1763829354283,0.04457803,84574.0,84573.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763829354788,0.04457803,84574.0,84573.0,0.13816966]
["bitfinex-derivatives","BTCF0:USTF0",1763829354979,0.04457803,84574.0,84573.0,0.15029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829356993,0.04457803,84574.0,84573.0,0.30029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829357192,0.02326803,84574.0,84573.0,0.15029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829357380,0.03509963,84574.0,84573.0,0.15029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829357582,0.05640963,84574.0,84573.0,0.15029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829360291,0.05640963,84574.0,84573.0,0.34669675]
["bitfinex-derivatives","BTCF0:USTF0",1763829360590,0.05640963,84574.0,84573.0,0.15029675]
["bitfinex-derivatives","BTCF0:USTF0",1763829361295,0.05640963,84574.0,84573.0,0.13816966]
["bitfinex-derivatives","BTCF0:USTF0",1763829361682,0.23640963,84574.0,84567.0,0.01159477]
["bitfinex-derivatives","BTCF0:USTF0",1763829361884,0.04523,84568.0,84567.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829362097,0.04742803,84568.0,84567.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829362692,0.04742803,84568.0,84567.0,0.0567526]
["bitfinex-derivatives","BTCF0:USTF0",1763829363290,0.04742803,84568.0,84567.0,0.05657998]
["bitfinex-derivatives","BTCF0:USTF0",1763829364891,0.04742803,84568.0,84567.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829365801,0.04742803,84568.0,84567.0,0.05700024]
["bitfinex-derivatives","BTCF0:USTF0",1763829366197,0.04742803,84568.0,84567.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829367703,0.04742803,84568.0,84567.0,0.14010627]
["bitfinex-derivatives","BTCF0:USTF0",1763829367895,0.04742803,84568.0,84567.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829371403,0.04742803,84568.0,84556.0,0.10494001]
["bitfinex-derivatives","BTCF0:USTF0",1763829371404,0.057064,84557.0,84556.0,0.12673001]
["bitfinex-derivatives","BTCF0:USTF0",1763829371599,0.05926203,84557.0,84556.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829371907,0.05926203,84557.0,84556.0,0.13826352]
["bitfinex-derivatives","BTCF0:USTF0",1763829372102,0.05926203,84557.0,84556.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829372494,0.05926203,84557.0,84556.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763829372904,0.05926203,84557.0,84556.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763829373905,0.05926203,84557.0,84556.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1763829375905,0.04742803,84557.0,84556.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1763829376906,0.15742803,84557.0,84556.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763829377108,0.50742803,84557.0,84556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763829378002,0.04523,84549.0,84548.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829378200,0.04742803,84549.0,84548.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829378401,0.00219803,84549.0,84548.0,0.05696435]
["bitfinex-derivatives","BTCF0:USTF0",1763829378704,0.00219803,84549.0,84548.0,0.41696435]
["bitfinex-derivatives","BTCF0:USTF0",1763829379014,0.02256,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829379311,0.42742803,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829379811,0.42742803,84561.0,84560.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1763829380110,0.00219803,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829380310,0.00219803,84561.0,84560.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1763829380907,0.00219803,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829381104,0.02475803,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829381304,0.04742803,84561.0,84560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763829383012,0.00017736,84565.0,84564.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829383206,0.44017736,84565.0,84564.0,0.396753]
["bitfinex-derivatives","BTCF0:USTF0",1763829383410,0.44237539,84565.0,84564.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1763829383715,0.46493539,84565.0,84564.0,0.226753]
["bitfinex-derivatives","BTCF0:USTF0",1763829383910,0.48760539,84565.0,84564.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1763829384612,0.48760539,84565.0,84564.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829385418,0.48760539,84565.0,84564.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1763829387813,0.48760539,84565.0,84564.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763829388918,0.48760539,84565.0,84564.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1763829390308,0.00017736,84565.0,84564.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1763829390708,0.00017736,84565.0,84564.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1763829391420,0.04486,84578.0,84577.0,0.0568912]
["bitfinex-derivatives","BTCF0:USTF0",1763829391715,0.41705803,84578.0,84577.0,0.04150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829391916,0.41705803,84578.0,84577.0,0.20150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829392116,0.41705803,84578.0,84577.0,0.04150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829392811,0.41805803,84578.0,84577.0,0.04150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829393026,0.00319803,84578.0,84577.0,0.18150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829393324,0.00419803,84578.0,84577.0,0.18150338]
["bitfinex-derivatives","BTCF0:USTF0",1763829393525,0.00419803,84578.0,84577.0,0.27551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829393709,0.02741803,84578.0,84577.0,0.27551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829394523,0.04905803,84578.0,84577.0,0.51551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829395021,0.002,84578.0,84577.0,0.51551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829395323,0.002,84578.0,84577.0,0.71191449]
["bitfinex-derivatives","BTCF0:USTF0",1763829395516,0.002,84578.0,84577.0,0.51551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829395824,0.00017736,84586.0,84577.0,0.51551449]
["bitfinex-derivatives","BTCF0:USTF0",1763829395825,0.00017736,84586.0,84585.0,0.0666001]
["bitfinex-derivatives","BTCF0:USTF0",1763829396014,0.44339736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829396208,0.08339736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829396415,0.06017736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829396611,0.00017736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829397018,0.00117736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829397419,0.02439736,84586.0,84585.0,0.4366001]
["bitfinex-derivatives","BTCF0:USTF0",1763829397625,0.02439736,84586.0,84585.0,0.42121455]
["bitfinex-derivatives","BTCF0:USTF0",1763829397822,0.02339736,84586.0,84585.0,0.06304465]
["bitfinex-derivatives","BTCF0:USTF0",1763829398022,0.04588736,84586.0,84585.0,0.06304465]
["bitfinex-derivatives","BTCF0:USTF0",1763829398523,0.04688736,84586.0,84585.0,0.06304465]
["bitfinex-derivatives","BTCF0:USTF0",1763829399027,0.04808539,84586.0,84585.0,0.05333465]
["bitfinex-derivatives","BTCF0:USTF0",1763829399322,0.04808539,84586.0,84585.0,0.22702465]
["bitfinex-derivatives","BTCF0:USTF0",1763829399516,0.00017736,84586.0,84585.0,0.52702465]
["bitfinex-derivatives","BTCF0:USTF0",1763829399715,0.02341,84600.0,84585.0,0.52702465]
["bitfinex-derivatives","BTCF0:USTF0",1763829399716,0.05428,84600.0,84599.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763829399912,0.48428,84600.0,84599.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763829400112,0.48428,84600.0,84599.0,0.2261381]
["bitfinex-derivatives","BTCF0:USTF0",1763829400315,0.26428,84600.0,84599.0,0.2261381]
["bitfinex-derivatives","BTCF0:USTF0",1763829400518,0.26428,84600.0,84599.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763829400716,0.26428,84600.0,84599.0,0.2161381]
["bitfinex-derivatives","BTCF0:USTF0",1763829401121,0.26528,84600.0,84599.0,0.2161381]
["bitfinex-derivatives","BTCF0:USTF0",1763829401827,0.26747803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829402020,0.26747803,84600.0,84599.0,0.05590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829402220,0.26747803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829402517,0.26647803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829402724,0.22280803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829402923,0.01280803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829403225,0.03398803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829403426,0.03498803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829403834,0.03598803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829404224,0.05847803,84600.0,84599.0,0.20590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829404532,0.05847803,84600.0,84599.0,0.05590886]
["bitfinex-derivatives","BTCF0:USTF0",1763829405328,0.05847803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829405724,0.05747803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829405929,0.05647803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829406330,0.07005803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829407232,0.07005803,84600.0,84599.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763829408029,0.07005803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829408227,0.04367,84592.0,84591.0,0.05631646]
["bitfinex-derivatives","BTCF0:USTF0",1763829408427,0.03179,84600.0,84599.0,0.0561381]
["bitfinex-derivatives","BTCF0:USTF0",1763829408629,0.07005803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829409034,0.07105803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829409534,0.08105803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829409734,0.08005803,84600.0,84599.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829411229,0.04398803,84600.0,84599.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763829411428,0.01061,84600.0,84599.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763829411932,0.03179,84600.0,84599.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763829412132,0.05647803,84600.0,84599.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763829412933,0.05647803,84600.0,84599.0,0.38423916]
["bitfinex-derivatives","BTCF0:USTF0",1763829413838,0.01061,84600.0,84599.0,0.38423916]
["bitfinex-derivatives","BTCF0:USTF0",1763829414140,0.00017736,84608.0,84607.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763829414339,0.01017736,84608.0,84607.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1763829414841,0.00017736,84608.0,84607.0,0.486137]
["bitfinex-derivatives","BTCF0:USTF0",1763829415034,0.00017736,84608.0,84607.0,0.58104177]
["bitfinex-derivatives","BTCF0:USTF0",1763829415342,0.00117736,84608.0,84607.0,0.58104177]
["bitfinex-derivatives","BTCF0:USTF0",1763829415728,0.00217736,84608.0,84607.0,0.58104177]
["bitfinex-derivatives","BTCF0:USTF0",1763829417541,0.04804539,84608.0,84607.0,0.15104177]
["bitfinex-derivatives","BTCF0:USTF0",1763829418726,0.04804539,84608.0,84607.0,0.13921477]
["bitfinex-derivatives","BTCF0:USTF0",1763829420440,0.04804539,84608.0,84607.0,0.27921477]
["bitfinex-derivatives","BTCF0:USTF0",1763829421036,0.04804539,84608.0,84607.0,0.52921477]
["bitfinex-derivatives","BTCF0:USTF0",1763829421542,0.00217736,84608.0,84607.0,0.52921477]
["bitfinex-derivatives","BTCF0:USTF0",1763829423042,0.05882,84624.0,84623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829423237,0.51101803,84624.0,84623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829423940,0.45219803,84624.0,84623.0,0.2265147]
["bitfinex-derivatives","BTCF0:USTF0",1763829424129,0.04541726,84632.0,84631.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763829424447,0.22541726,84632.0,84631.0,0.3965136]
["bitfinex-derivatives","BTCF0:USTF0",1763829425045,0.22541726,84632.0,84631.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763829425338,0.18117726,84632.0,84631.0,0.5365136]
["bitfinex-derivatives","BTCF0:USTF0",1763829425643,0.00217726,84632.0,84631.0,0.5365136]
["bitfinex-derivatives","BTCF0:USTF0",1763829426344,0.19524,84645.0,84644.0,0.0565118]
["bitfinex-derivatives","BTCF0:USTF0",1763829426546,0.58524,84645.0,84644.0,0.0565118]
["bitfinex-derivatives","BTCF0:USTF0",1763829426744,0.58743803,84645.0,84644.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829427738,0.58743803,84645.0,84644.0,0.13993144]
["bitfinex-derivatives","BTCF0:USTF0",1763829428439,0.58743803,84645.0,84644.0,0.15175324]
["bitfinex-derivatives","BTCF0:USTF0",1763829428639,0.58743803,84645.0,84644.0,0.46175324]
["bitfinex-derivatives","BTCF0:USTF0",1763829429346,0.58743803,84645.0,84644.0,0.15175324]
["bitfinex-derivatives","BTCF0:USTF0",1763829429647,0.58843803,84645.0,84644.0,0.13993144]
["bitfinex-derivatives","BTCF0:USTF0",1763829430051,0.58843803,84645.0,84644.0,0.09524144]
["bitfinex-derivatives","BTCF0:USTF0",1763829430245,0.58843803,84645.0,84641.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829430246,0.01307,84642.0,84641.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829430439,0.13050803,84642.0,84641.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829431242,0.04524,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829431546,0.04743803,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829431850,0.06050803,84637.0,84636.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829432152,0.00219803,84637.0,84636.0,0.29901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829432343,0.04743803,84637.0,84636.0,0.29901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829432644,0.1739,84645.0,84644.0,0.0698518]
["bitfinex-derivatives","BTCF0:USTF0",1763829432947,0.151,84645.0,84644.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1763829433161,0.15,84645.0,84644.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1763829433848,0.19743803,84645.0,84644.0,0.0565118]
["bitfinex-derivatives","BTCF0:USTF0",1763829434349,0.19843803,84645.0,84644.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829436450,0.19843803,84645.0,84636.0,0.09432142]
["bitfinex-derivatives","BTCF0:USTF0",1763829436636,0.01307,84644.0,84638.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763829436839,0.04743803,84639.0,84638.0,0.0565127]
["bitfinex-derivatives","BTCF0:USTF0",1763829439337,0.05831,84637.0,84636.0,0.09432142]
["bitfinex-derivatives","BTCF0:USTF0",1763829439538,0.06050803,84637.0,84636.0,0.13901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829440143,0.06050803,84637.0,84636.0,0.28901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829440548,0.00219803,84637.0,84636.0,0.28901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829440951,0.00319803,84637.0,84636.0,0.28901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829441141,0.02609803,84637.0,84636.0,0.28901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829441340,0.02609803,84637.0,84636.0,0.53901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829441647,0.001,84637.0,84636.0,0.53901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829442453,0.0239,84637.0,84636.0,0.13901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829442653,0.04843803,84637.0,84636.0,0.30901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829443347,0.04843803,84637.0,84636.0,0.57901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829446856,0.04843803,84637.0,84636.0,0.13901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829447042,0.00319803,84637.0,84636.0,0.53585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829447557,0.02609803,84637.0,84636.0,0.53585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829447956,0.00319803,84637.0,84636.0,0.53585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829448358,0.02609803,84637.0,84636.0,0.53585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829448658,0.02609803,84637.0,84636.0,0.28585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829448848,0.02609803,84637.0,84636.0,0.46585142]
["bitfinex-derivatives","BTCF0:USTF0",1763829450967,0.04843803,84637.0,84636.0,0.13901142]
["bitfinex-derivatives","BTCF0:USTF0",1763829451360,0.00319803,84637.0,84636.0,0.48175142]
["bitfinex-derivatives","BTCF0:USTF0",1763829451559,0.001,84637.0,84636.0,0.58656507]
["bitfinex-derivatives","BTCF0:USTF0",1763829451759,0.001,84637.0,84636.0,0.48175142]
["bitfinex-derivatives","BTCF0:USTF0",1763829451966,0.001,84637.0,84636.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1763829452354,0.001,84637.0,84636.0,0.48175142]
["bitfinex-derivatives","BTCF0:USTF0",1763829453355,0.15,84645.0,84644.0,0.0571918]
["bitfinex-derivatives","BTCF0:USTF0",1763829453562,0.15,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829453964,0.17145,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829454262,0.17145,84645.0,84644.0,0.6421661]
["bitfinex-derivatives","BTCF0:USTF0",1763829455258,0.17145,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829455650,0.17245,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829456857,0.151,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829458064,0.19372,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829460263,0.17234,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829460858,0.19372,84645.0,84644.0,0.5371918]
["bitfinex-derivatives","BTCF0:USTF0",1763829462564,0.19591803,84645.0,84644.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763829462768,0.20957803,84645.0,84644.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763829464268,0.20957803,84645.0,84644.0,0.15039597]
["bitfinex-derivatives","BTCF0:USTF0",1763829464466,0.20957803,84645.0,84644.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763829465170,0.20957803,84645.0,84644.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1763829465859,0.20957803,84645.0,84644.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763829466871,0.20957803,84645.0,84644.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763829467269,0.20957803,84645.0,84644.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763829468061,0.20957803,84645.0,84642.0,0.11684797]
["bitfinex-derivatives","BTCF0:USTF0",1763829468062,0.04272,84643.0,84642.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1763829468266,0.05638,84640.0,84639.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1763829468474,0.0545425,84639.0,84638.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1763829468769,0.05674053,84639.0,84638.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1763829469368,0.04272,84638.0,84637.0,0.0330027]
["bitfinex-derivatives","BTCF0:USTF0",1763829469575,0.04491803,84638.0,84637.0,0.0330027]
["bitfinex-derivatives","BTCF0:USTF0",1763829469974,0.0545428,84637.0,84636.0,0.09432142]
["bitfinex-derivatives","BTCF0:USTF0",1763829470170,0.05674083,84637.0,84636.0,0.09432142]
["bitfinex-derivatives","BTCF0:USTF0",1763829470474,0.04491803,84637.0,84636.0,0.22052739]
["bitfinex-derivatives","BTCF0:USTF0",1763829470678,0.04491803,84637.0,84636.0,0.24360739]
["bitfinex-derivatives","BTCF0:USTF0",1763829471873,0.04491803,84637.0,84636.0,0.13858142]
["bitfinex-derivatives","BTCF0:USTF0",1763829473274,0.04491803,84637.0,84636.0,0.11550142]
["bitfinex-derivatives","BTCF0:USTF0",1763829473472,0.04491803,84637.0,84636.0,0.09432142]
["bitfinex-derivatives","BTCF0:USTF0",1763829473775,0.45491803,84637.0,84636.0,0.05932142]
["bitfinex-derivatives","BTCF0:USTF0",1763829473978,0.45491803,84637.0,84636.0,0.1050566]
["bitfinex-derivatives","BTCF0:USTF0",1763829474179,0.0545429,84636.0,84635.0,0.1050566]
["bitfinex-derivatives","BTCF0:USTF0",1763829474373,0.47674093,84636.0,84635.0,0.1050566]
["bitfinex-derivatives","BTCF0:USTF0",1763829475077,0.46491803,84636.0,84635.0,0.1050566]
["bitfinex-derivatives","BTCF0:USTF0",1763829475279,0.46491803,84636.0,84635.0,0.14108136]
["bitfinex-derivatives","BTCF0:USTF0",1763829475572,0.44353803,84636.0,84635.0,0.14108136]
["bitfinex-derivatives","BTCF0:USTF0",1763829475778,0.46491803,84636.0,84635.0,0.14108136]
["bitfinex-derivatives","BTCF0:USTF0",1763829476372,0.46491803,84636.0,84635.0,0.22299164]
["bitfinex-derivatives","BTCF0:USTF0",1763829477082,0.46491803,84636.0,84635.0,0.14108136]
["bitfinex-derivatives","BTCF0:USTF0",1763829477378,0.46491803,84636.0,84635.0,0.24607164]
["bitfinex-derivatives","BTCF0:USTF0",1763829477779,0.46491803,84636.0,84635.0,0.57607164]
["bitfinex-derivatives","BTCF0:USTF0",1763829478184,0.46491803,84636.0,84635.0,0.57604776]
["bitfinex-derivatives","BTCF0:USTF0",1763829478384,0.46491803,84636.0,84635.0,0.24604776]
["bitfinex-derivatives","BTCF0:USTF0",1763829479378,0.46491803,84636.0,84635.0,0.14108136]
["bitfinex-derivatives","BTCF0:USTF0",1763829479979,0.46491803,84636.0,84635.0,0.11800136]
["bitfinex-derivatives","BTCF0:USTF0",1763829480291,0.46491803,84636.0,84635.0,0.14033136]
["bitfinex-derivatives","BTCF0:USTF0",1763829481681,0.46491803,84636.0,84635.0,0.09682136]
["bitfinex-derivatives","BTCF0:USTF0",1763829481682,0.47804803,84636.0,84635.0,0.09682136]
["bitfinex-derivatives","BTCF0:USTF0",1763829481877,0.04316,84633.0,84632.0,0.1049664]
["bitfinex-derivatives","BTCF0:USTF0",1763829482178,0.04535803,84633.0,84632.0,0.1049664]
["bitfinex-derivatives","BTCF0:USTF0",1763829482385,0.02432803,84633.0,84632.0,0.1491564]
["bitfinex-derivatives","BTCF0:USTF0",1763829482575,0.02432803,84633.0,84632.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829482773,0.04535803,84633.0,84632.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829482977,0.0118239,84629.0,84628.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763829483173,0.05718193,84629.0,84628.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763829483373,0.05718193,84629.0,84628.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829483574,0.05718193,84629.0,84628.0,0.11458507]
["bitfinex-derivatives","BTCF0:USTF0",1763829483776,0.05718193,84629.0,84628.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763829484285,0.04316,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829484478,0.17535803,84628.0,84627.0,0.09670515]
["bitfinex-derivatives","BTCF0:USTF0",1763829484778,0.45535803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829485170,0.45535803,84628.0,84627.0,0.04436726]
["bitfinex-derivatives","BTCF0:USTF0",1763829485784,0.45535803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829486380,0.45535803,84628.0,84627.0,0.09368846]
["bitfinex-derivatives","BTCF0:USTF0",1763829486584,0.45535803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829486784,0.45535803,84628.0,84627.0,0.02203726]
["bitfinex-derivatives","BTCF0:USTF0",1763829487084,0.45535803,84628.0,84627.0,0.04436726]
["bitfinex-derivatives","BTCF0:USTF0",1763829489083,0.45535803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829489286,0.45535803,84628.0,84627.0,0.09250645]
["bitfinex-derivatives","BTCF0:USTF0",1763829489587,0.45535803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829490282,0.05629,84624.0,84623.0,0.10492815]
["bitfinex-derivatives","BTCF0:USTF0",1763829490586,0.0549859,84615.0,84610.0,0.09874879]
["bitfinex-derivatives","BTCF0:USTF0",1763829490771,0.0549864,84611.0,84610.0,0.10878229]
["bitfinex-derivatives","BTCF0:USTF0",1763829490980,0.05718443,84611.0,84610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829491673,0.00219803,84611.0,84610.0,0.0560166]
["bitfinex-derivatives","BTCF0:USTF0",1763829491985,0.04535803,84611.0,84610.0,0.0570166]
["bitfinex-derivatives","BTCF0:USTF0",1763829492187,0.04535803,84611.0,84610.0,0.15023434]
["bitfinex-derivatives","BTCF0:USTF0",1763829492486,0.04535803,84611.0,84610.0,0.0570166]
["bitfinex-derivatives","BTCF0:USTF0",1763829493084,0.04535803,84611.0,84610.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763829493485,0.04535803,84611.0,84610.0,0.13655666]
["bitfinex-derivatives","BTCF0:USTF0",1763829493682,0.04535803,84611.0,84610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829495492,0.04635803,84611.0,84610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829495888,0.04635803,84611.0,84610.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1763829496476,0.04635803,84611.0,84610.0,0.29880766]
["bitfinex-derivatives","BTCF0:USTF0",1763829496684,0.02532803,84611.0,84610.0,0.29880766]
["bitfinex-derivatives","BTCF0:USTF0",1763829496886,0.02432803,84611.0,84610.0,0.29880766]
["bitfinex-derivatives","BTCF0:USTF0",1763829497086,0.04535803,84611.0,84610.0,0.29880766]
["bitfinex-derivatives","BTCF0:USTF0",1763829499193,0.04333726,84619.0,84618.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763829499394,0.48553529,84619.0,84618.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763829499794,0.48553529,84619.0,84618.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1763829499996,0.00237529,84619.0,84618.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1763829501387,0.00237529,84619.0,84618.0,0.49224573]
["bitfinex-derivatives","BTCF0:USTF0",1763829501997,0.04553529,84619.0,84618.0,0.16224573]
["bitfinex-derivatives","BTCF0:USTF0",1763829503191,0.04553529,84619.0,84618.0,0.16203142]
["bitfinex-derivatives","BTCF0:USTF0",1763829503495,0.04553529,84619.0,84618.0,0.05713569]
["bitfinex-derivatives","BTCF0:USTF0",1763829504501,0.04553529,84619.0,84618.0,0.20713569]
["bitfinex-derivatives","BTCF0:USTF0",1763829504697,0.00237529,84619.0,84618.0,0.53713569]
["bitfinex-derivatives","BTCF0:USTF0",1763829504901,0.00017726,84619.0,84618.0,0.53713569]
["bitfinex-derivatives","BTCF0:USTF0",1763829507696,0.0549831,84635.0,84634.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829507901,0.50718113,84635.0,84634.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829508501,0.49535803,84635.0,84634.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829509299,0.49635803,84635.0,84634.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763829512004,0.49635803,84635.0,84634.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763829512407,0.04421,84627.0,84626.0,0.16142238]
["bitfinex-derivatives","BTCF0:USTF0",1763829512601,0.04640803,84627.0,84626.0,0.05648146]
["bitfinex-derivatives","BTCF0:USTF0",1763829513802,0.04640803,84627.0,84626.0,0.19648146]
["bitfinex-derivatives","BTCF0:USTF0",1763829514010,0.04740803,84627.0,84626.0,0.14965389]
["bitfinex-derivatives","BTCF0:USTF0",1763829514204,0.04740803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829515104,0.02620803,84627.0,84626.0,0.42465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829516801,0.00319803,84627.0,84626.0,0.42465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829517304,0.02574803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829517515,0.04816803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829519914,0.00319803,84627.0,84626.0,0.37465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829520118,0.001,84627.0,84626.0,0.37465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829521610,0.04597,84627.0,84626.0,0.37465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829521816,0.04597,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829522017,0.04816803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829524206,0.04816803,84627.0,84626.0,0.19465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829524411,0.04816803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829524820,0.04816803,84627.0,84626.0,0.37465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829526409,0.04816803,84627.0,84626.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1763829528915,0.04816803,84627.0,84626.0,0.02171726]
["bitfinex-derivatives","BTCF0:USTF0",1763829528916,0.17816803,84627.0,84626.0,0.02171726]
["bitfinex-derivatives","BTCF0:USTF0",1763829529106,0.48816803,84627.0,84626.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829530018,1.66984803,84627.0,84626.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829530220,1.66984803,84627.0,84624.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829530221,0.04497,84625.0,84624.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829530521,0.0699246,84624.0,84622.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829530816,0.04716803,84623.0,84622.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829531021,0.49716803,84623.0,84622.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829531716,0.0567949,84622.0,84621.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829531917,0.45899293,84622.0,84621.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829532117,0.04497,84621.0,84620.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829532318,0.42716803,84621.0,84620.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829532518,0.0567952,84620.0,84619.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829532715,0.44899323,84620.0,84619.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829534625,0.04497,84619.0,84618.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829534827,0.04497,84617.0,84616.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829535024,0.43716803,84617.0,84616.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829535425,0.0567957,84616.0,84615.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829535625,0.46899373,84616.0,84615.0,0.10519461]
["bitfinex-derivatives","BTCF0:USTF0",1763829535817,0.04497,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829536017,0.46716803,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829537026,0.48029803,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829545333,0.48029803,84615.0,84614.0,0.02309726]
["bitfinex-derivatives","BTCF0:USTF0",1763829545718,0.48029803,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829555638,0.48029803,84615.0,84614.0,0.04463726]
["bitfinex-derivatives","BTCF0:USTF0",1763829555839,0.46716803,84615.0,84614.0,0.04463726]
["bitfinex-derivatives","BTCF0:USTF0",1763829556430,0.58104803,84615.0,84614.0,0.04463726]
["bitfinex-derivatives","BTCF0:USTF0",1763829558942,0.58104803,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829561740,0.58104803,84615.0,84614.0,0.02309726]
["bitfinex-derivatives","BTCF0:USTF0",1763829564243,0.58104803,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763829564434,0.0452,84605.0,84604.0,0.17006508]
["bitfinex-derivatives","BTCF0:USTF0",1763829564632,0.0452,84605.0,84581.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1763829564633,0.0386285,84596.0,84595.0,0.1053368]
["bitfinex-derivatives","BTCF0:USTF0",1763829564832,0.58470653,84596.0,84595.0,0.04460219]
["bitfinex-derivatives","BTCF0:USTF0",1763829565250,0.58470653,84596.0,84595.0,0.05834219]
["bitfinex-derivatives","BTCF0:USTF0",1763829566136,0.58470653,84596.0,84586.0,0.13042242]
["bitfinex-derivatives","BTCF0:USTF0",1763829566137,0.0452,84587.0,84586.0,0.09725442]
["bitfinex-derivatives","BTCF0:USTF0",1763829566344,0.04739803,84587.0,84586.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763829566843,0.04739803,84587.0,84586.0,1.32333145]
["bitfinex-derivatives","BTCF0:USTF0",1763829567041,0.04748491,84587.0,84586.0,1.2267]
["bitfinex-derivatives","BTCF0:USTF0",1763829568545,0.04748491,84587.0,84586.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1763829569348,0.49748491,84587.0,84586.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1763829569849,0.49748491,84587.0,84586.0,0.11922029]
["bitfinex-derivatives","BTCF0:USTF0",1763829570237,0.49748491,84587.0,84586.0,0.09630029]
["bitfinex-derivatives","BTCF0:USTF0",1763829570438,0.04373,84578.0,84577.0,0.18665246]
["bitfinex-derivatives","BTCF0:USTF0",1763829570648,0.04592803,84578.0,84577.0,0.05623004]
["bitfinex-derivatives","BTCF0:USTF0",1763829570836,0.04592803,84578.0,84577.0,0.14900155]
["bitfinex-derivatives","BTCF0:USTF0",1763829571033,0.04592803,84578.0,84577.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763829571952,0.04592803,84578.0,84577.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763829572541,0.04592803,84578.0,84577.0,0.14132773]
["bitfinex-derivatives","BTCF0:USTF0",1763829576954,0.23592803,84578.0,84577.0,0.14132773]
["bitfinex-derivatives","BTCF0:USTF0",1763829579454,0.23592803,84578.0,84577.0,0.11863773]
["bitfinex-derivatives","BTCF0:USTF0",1763829579640,0.43592803,84578.0,84577.0,0.09700773]
["bitfinex-derivatives","BTCF0:USTF0",1763829580756,0.43592803,84578.0,84577.0,0.09600773]
["bitfinex-derivatives","BTCF0:USTF0",1763829580957,0.43592803,84578.0,84568.0,0.13150877]
["bitfinex-derivatives","BTCF0:USTF0",1763829580958,0.04531,84569.0,84568.0,0.13150877]
["bitfinex-derivatives","BTCF0:USTF0",1763829581144,0.05934033,84569.0,84568.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763829581349,0.17934033,84569.0,84568.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763829582146,0.0571433,84562.0,84561.0,0.12813636]
["bitfinex-derivatives","BTCF0:USTF0",1763829582459,0.45944357,84562.0,84561.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763829583467,0.45944357,84562.0,84561.0,0.14019143]
["bitfinex-derivatives","BTCF0:USTF0",1763829583854,0.45944357,84562.0,84561.0,0.14119143]
["bitfinex-derivatives","BTCF0:USTF0",1763829584256,0.45944357,84562.0,84561.0,0.09675143]
["bitfinex-derivatives","BTCF0:USTF0",1763829584856,0.45944357,84562.0,84561.0,0.07339933]
["bitfinex-derivatives","BTCF0:USTF0",1763829585162,0.45944357,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763829585765,0.0571444,84554.0,84553.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1763829585958,0.46934243,84554.0,84553.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1763829586358,0.46934243,84554.0,84553.0,0.04455272]
["bitfinex-derivatives","BTCF0:USTF0",1763829586565,0.45750803,84554.0,84553.0,0.04455272]
["bitfinex-derivatives","BTCF0:USTF0",1763829586969,0.45750803,84554.0,84553.0,0.04655272]
["bitfinex-derivatives","BTCF0:USTF0",1763829587668,0.45750803,84554.0,84553.0,0.05800091]
["bitfinex-derivatives","BTCF0:USTF0",1763829588269,0.46934243,84554.0,84553.0,0.14110341]
["bitfinex-derivatives","BTCF0:USTF0",1763829588459,0.46934243,84554.0,84553.0,0.04616641]
["bitfinex-derivatives","BTCF0:USTF0",1763829589154,0.46934243,84554.0,84553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763829589367,0.46934243,84554.0,84553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763829589568,0.45750803,84554.0,84553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763829591261,0.45750803,84554.0,84553.0,0.14078073]
["bitfinex-derivatives","BTCF0:USTF0",1763829591560,0.45750803,84554.0,84553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763829592561,0.43458803,84554.0,84553.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763829592761,0.45750803,84554.0,84553.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763829593067,0.45750803,84554.0,84553.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1763829593267,0.45750803,84554.0,84553.0,0.54920964]
["bitfinex-derivatives","BTCF0:USTF0",1763829594160,0.45750803,84554.0,84553.0,0.13920964]
["bitfinex-derivatives","BTCF0:USTF0",1763829594367,0.45750803,84554.0,84553.0,0.28920964]
["bitfinex-derivatives","BTCF0:USTF0",1763829595160,0.43458803,84554.0,84553.0,0.59920964]
["bitfinex-derivatives","BTCF0:USTF0",1763829595364,0.0226696,84562.0,84561.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763829595666,0.47340227,84562.0,84561.0,0.40847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829596460,0.45101227,84562.0,84561.0,0.40847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829597461,0.49632227,84562.0,84561.0,0.05847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829598370,0.49632227,84562.0,84561.0,0.19847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829599271,0.47340227,84562.0,84561.0,0.19847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829599466,0.49632227,84562.0,84561.0,0.19847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829600364,0.49632227,84562.0,84561.0,0.47847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829600365,0.08340227,84562.0,84561.0,0.47847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829600566,0.10568227,84562.0,84561.0,0.47847143]
["bitfinex-derivatives","BTCF0:USTF0",1763829601170,0.10568227,84562.0,84553.0,0.09276964]
["bitfinex-derivatives","BTCF0:USTF0",1763829601366,0.10568227,84562.0,84540.0,0.09477877]
["bitfinex-derivatives","BTCF0:USTF0",1763829601367,0.059,84545.0,84544.0,0.17023188]
["bitfinex-derivatives","BTCF0:USTF0",1763829601566,0.05973267,84545.0,84544.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763829601766,0.38973267,84545.0,84544.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763829601961,0.04502,84536.0,84535.0,0.13201877]
["bitfinex-derivatives","BTCF0:USTF0",1763829602173,0.04575267,84536.0,84535.0,0.22103672]
["bitfinex-derivatives","BTCF0:USTF0",1763829602670,0.04375267,84536.0,84535.0,0.07103672]
["bitfinex-derivatives","BTCF0:USTF0",1763829603265,0.04375267,84536.0,84535.0,0.24303672]
["bitfinex-derivatives","BTCF0:USTF0",1763829603473,0.04375267,84536.0,84535.0,0.07303672]
["bitfinex-derivatives","BTCF0:USTF0",1763829603776,0.04375267,84536.0,84535.0,0.16775725]
["bitfinex-derivatives","BTCF0:USTF0",1763829603981,0.04375267,84536.0,84535.0,0.07403672]
["bitfinex-derivatives","BTCF0:USTF0",1763829604475,0.04375267,84536.0,84535.0,0.06219962]
["bitfinex-derivatives","BTCF0:USTF0",1763829604678,0.04375267,84536.0,84535.0,0.14672397]
["bitfinex-derivatives","BTCF0:USTF0",1763829604877,0.04375267,84536.0,84535.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763829605476,0.04375267,84536.0,84535.0,0.19014803]
["bitfinex-derivatives","BTCF0:USTF0",1763829605678,0.04375267,84536.0,84535.0,0.20214277]
["bitfinex-derivatives","BTCF0:USTF0",1763829606781,0.04375267,84536.0,84535.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763829607080,0.04375267,84536.0,84535.0,0.22014803]
["bitfinex-derivatives","BTCF0:USTF0",1763829607279,0.04375267,84536.0,84535.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763829608579,0.04384094,84536.0,84535.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763829610078,0.04384094,84536.0,84535.0,0.04002513]
["bitfinex-derivatives","BTCF0:USTF0",1763829610281,0.04384094,84536.0,84535.0,0.15493545]
["bitfinex-derivatives","BTCF0:USTF0",1763829610578,0.04384094,84536.0,84535.0,0.06198513]
["bitfinex-derivatives","BTCF0:USTF0",1763829611684,0.04384094,84536.0,84535.0,0.39198513]
["bitfinex-derivatives","BTCF0:USTF0",1763829611876,0.00082094,84536.0,84535.0,0.39198513]
["bitfinex-derivatives","BTCF0:USTF0",1763829612273,8.827e-05,84536.0,84535.0,0.48526664]
["bitfinex-derivatives","BTCF0:USTF0",1763829612484,0.00017736,84544.0,84543.0,0.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1763829612775,0.44017736,84544.0,84543.0,0.49898393]
["bitfinex-derivatives","BTCF0:USTF0",1763829612986,0.00017736,84544.0,84543.0,0.49898393]
["bitfinex-derivatives","BTCF0:USTF0",1763829613581,0.059,84555.0,84554.0,0.0567844]
["bitfinex-derivatives","BTCF0:USTF0",1763829613771,0.46973267,84555.0,84554.0,0.05898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829613971,0.46984499,84555.0,84554.0,0.05898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829615982,0.46984499,84555.0,84554.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829619787,0.48167929,84555.0,84554.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829620380,0.45586499,84555.0,84554.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829620580,0.04586499,84555.0,84554.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829620772,0.05769929,84555.0,84554.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829620977,0.05769929,84555.0,84554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829621373,0.0568551,84549.0,84548.0,0.12806636]
["bitfinex-derivatives","BTCF0:USTF0",1763829621582,0.22758777,84549.0,84548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829622682,0.22758777,84549.0,84544.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1763829622683,0.0698355,84546.0,84544.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1763829622887,0.04475267,84545.0,84544.0,0.16186206]
["bitfinex-derivatives","BTCF0:USTF0",1763829623085,0.00011232,84555.0,84554.0,0.0567844]
["bitfinex-derivatives","BTCF0:USTF0",1763829623086,0.04513232,84555.0,84554.0,0.0567844]
["bitfinex-derivatives","BTCF0:USTF0",1763829623290,0.40285232,84555.0,84554.0,0.37898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829623774,0.00011232,84555.0,84554.0,0.05898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829623978,0.04513232,84555.0,84554.0,0.16405879]
["bitfinex-derivatives","BTCF0:USTF0",1763829624176,0.04513232,84555.0,84554.0,0.61405879]
["bitfinex-derivatives","BTCF0:USTF0",1763829624177,0.00011232,84555.0,84554.0,0.61405879]
["bitfinex-derivatives","BTCF0:USTF0",1763829624379,0.04513232,84555.0,84554.0,0.50898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829626791,0.00011232,84555.0,84554.0,0.50898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829626989,0.04513232,84555.0,84554.0,0.50898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829628491,0.04513232,84555.0,84554.0,0.05898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829628791,0.04513232,84555.0,84554.0,0.19898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829630091,0.04513232,84555.0,84554.0,0.42898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829630988,0.04513232,84555.0,84554.0,0.05898243]
["bitfinex-derivatives","BTCF0:USTF0",1763829631496,0.04513232,84555.0,84554.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763829634888,0.04605,84549.0,84548.0,0.19215188]
["bitfinex-derivatives","BTCF0:USTF0",1763829635084,0.04605,84549.0,84548.0,0.19434991]
["bitfinex-derivatives","BTCF0:USTF0",1763829635289,0.04605,84549.0,84548.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829635485,0.02325,84549.0,84548.0,0.21710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829635790,0.04605,84549.0,84548.0,0.21710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829635990,0.04605,84549.0,84548.0,0.21810803]
["bitfinex-derivatives","BTCF0:USTF0",1763829636288,0.02325,84549.0,84548.0,0.45910803]
["bitfinex-derivatives","BTCF0:USTF0",1763829637096,0.04616232,84555.0,84554.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763829637397,0.39336232,84555.0,84554.0,0.19710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829637586,0.41616232,84555.0,84554.0,0.19710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829638290,0.41616232,84555.0,84554.0,0.05894243]
["bitfinex-derivatives","BTCF0:USTF0",1763829638490,0.41616232,84555.0,84554.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829638491,0.44196662,84555.0,84554.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763829639599,0.43013232,84555.0,84554.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829639790,0.39336232,84555.0,84554.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829640098,0.41632232,84555.0,84554.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829641099,0.14336232,84555.0,84554.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829641401,0.02336232,84555.0,84554.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829642300,0.04632232,84555.0,84554.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829642602,0.04632232,84555.0,84554.0,0.52573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829643797,0.04636736,84563.0,84562.0,0.0553733]
["bitfinex-derivatives","BTCF0:USTF0",1763829644003,0.44636736,84563.0,84562.0,0.05757133]
["bitfinex-derivatives","BTCF0:USTF0",1763829644401,0.44636736,84563.0,84562.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763829644602,0.44636736,84563.0,84562.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829644803,0.44642168,84563.0,84562.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829646107,0.04642168,84563.0,84562.0,0.19573803]
["bitfinex-derivatives","BTCF0:USTF0",1763829646407,0.02346168,84563.0,84562.0,0.29134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829646708,0.04642168,84563.0,84562.0,0.29134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829647719,0.04642168,84563.0,84562.0,0.14134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829655122,0.04642168,84563.0,84562.0,0.31134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829655516,0.02346168,84563.0,84562.0,0.59134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829655828,0.04642168,84563.0,84562.0,0.59134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829656023,0.04642168,84563.0,84562.0,0.14134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829657622,0.04642168,84563.0,84562.0,0.29134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829657922,0.04642168,84563.0,84562.0,0.09780636]
["bitfinex-derivatives","BTCF0:USTF0",1763829658128,0.04642168,84563.0,84562.0,0.11888636]
["bitfinex-derivatives","BTCF0:USTF0",1763829658326,0.04642168,84563.0,84562.0,0.14134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829660034,0.04642168,84563.0,84562.0,0.52134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829660930,0.04642168,84563.0,84562.0,0.14134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829662731,0.04642168,84563.0,84562.0,0.30134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829663122,0.04642168,84563.0,84562.0,0.56134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829665228,0.04642168,84563.0,84562.0,0.30134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829666027,0.00023168,84563.0,84562.0,0.54134636]
["bitfinex-derivatives","BTCF0:USTF0",1763829666532,0.05833,84580.0,84579.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763829666729,0.49833,84580.0,84579.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763829666934,0.48436,84580.0,84579.0,0.05896893]
["bitfinex-derivatives","BTCF0:USTF0",1763829667136,0.48436,84580.0,84579.0,0.07093396]
["bitfinex-derivatives","BTCF0:USTF0",1763829667526,0.48436,84580.0,84579.0,0.52638442]
["bitfinex-derivatives","BTCF0:USTF0",1763829667834,0.48536,84580.0,84579.0,0.42093396]
["bitfinex-derivatives","BTCF0:USTF0",1763829669031,0.44,84580.0,84579.0,0.42093396]
["bitfinex-derivatives","BTCF0:USTF0",1763829669234,0.44,84580.0,84579.0,0.07093396]
["bitfinex-derivatives","BTCF0:USTF0",1763829669533,0.46292,84580.0,84579.0,0.23093396]
["bitfinex-derivatives","BTCF0:USTF0",1763829669934,0.04453736,84588.0,84587.0,0.0567698]
["bitfinex-derivatives","BTCF0:USTF0",1763829670136,0.43453736,84588.0,84587.0,0.21896783]
["bitfinex-derivatives","BTCF0:USTF0",1763829670334,0.39017736,84588.0,84587.0,0.50896783]
["bitfinex-derivatives","BTCF0:USTF0",1763829670536,0.07017736,84588.0,84587.0,0.61420713]
["bitfinex-derivatives","BTCF0:USTF0",1763829670726,0.07017736,84588.0,84587.0,0.50896783]
["bitfinex-derivatives","BTCF0:USTF0",1763829671029,0.00017736,84588.0,84587.0,0.50896783]
["bitfinex-derivatives","BTCF0:USTF0",1763829671223,0.04436,84600.0,84599.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763829671423,0.46726,84600.0,84599.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763829672434,0.46726,84600.0,84599.0,0.05896613]
["bitfinex-derivatives","BTCF0:USTF0",1763829673627,0.46826,84600.0,84599.0,0.05896613]
["bitfinex-derivatives","BTCF0:USTF0",1763829673827,0.46926,84600.0,84599.0,0.20896613]
["bitfinex-derivatives","BTCF0:USTF0",1763829674138,0.002,84600.0,84599.0,0.58509065]
["bitfinex-derivatives","BTCF0:USTF0",1763829674333,0.00017736,84608.0,84607.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1763829674528,0.01017736,84608.0,84607.0,0.44896503]
["bitfinex-derivatives","BTCF0:USTF0",1763829674729,0.00017736,84608.0,84607.0,0.44896503]
["bitfinex-derivatives","BTCF0:USTF0",1763829675035,0.04436,84620.0,84619.0,0.0567652]
["bitfinex-derivatives","BTCF0:USTF0",1763829675229,0.04436,84620.0,84619.0,0.39896323]
["bitfinex-derivatives","BTCF0:USTF0",1763829675230,0.42436,84620.0,84619.0,0.39896323]
["bitfinex-derivatives","BTCF0:USTF0",1763829675438,0.42436,84620.0,84619.0,0.41065399]
["bitfinex-derivatives","BTCF0:USTF0",1763829675943,0.42436,84620.0,84619.0,0.07065399]
["bitfinex-derivatives","BTCF0:USTF0",1763829676131,0.42436,84620.0,84619.0,0.05882879]
["bitfinex-derivatives","BTCF0:USTF0",1763829676327,0.42436,84620.0,84619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829676529,0.05726,84612.0,84611.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763829676731,0.0690863,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829677038,0.4590863,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829677736,0.4600863,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829678039,0.4610863,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829678630,0.44926,84612.0,84611.0,0.02567539]
["bitfinex-derivatives","BTCF0:USTF0",1763829679033,0.44926,84612.0,84611.0,0.04731539]
["bitfinex-derivatives","BTCF0:USTF0",1763829680755,0.44926,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829683148,0.44926,84612.0,84611.0,0.02567539]
["bitfinex-derivatives","BTCF0:USTF0",1763829683341,0.44926,84612.0,84611.0,0.04731539]
["bitfinex-derivatives","BTCF0:USTF0",1763829686547,0.44926,84612.0,84611.0,0.02567539]
["bitfinex-derivatives","BTCF0:USTF0",1763829687040,0.44926,84612.0,84611.0,0.03750179]
["bitfinex-derivatives","BTCF0:USTF0",1763829687238,0.44926,84612.0,84611.0,0.05914179]
["bitfinex-derivatives","BTCF0:USTF0",1763829688139,0.44926,84612.0,84611.0,0.04731539]
["bitfinex-derivatives","BTCF0:USTF0",1763829688345,0.44926,84612.0,84611.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1763829689447,0.44926,84612.0,84611.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763829690251,0.04581,84601.0,84600.0,0.13066338]
["bitfinex-derivatives","BTCF0:USTF0",1763829690551,0.04581,84601.0,84585.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1763829690552,0.04578,84593.0,84592.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763829690741,0.04578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829691350,0.04578,84593.0,84592.0,0.14374202]
["bitfinex-derivatives","BTCF0:USTF0",1763829691551,0.04578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829691940,0.04578,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829692547,0.20578,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829692748,0.20578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829692949,0.20578,84593.0,84592.0,0.14438537]
["bitfinex-derivatives","BTCF0:USTF0",1763829693154,0.20578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829693352,0.2176089,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829694044,0.2176089,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829694951,0.20578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829695252,0.20578,84593.0,84592.0,0.141689]
["bitfinex-derivatives","BTCF0:USTF0",1763829695443,0.20578,84593.0,84592.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829696352,0.20578,84593.0,84592.0,0.20745803]
["bitfinex-derivatives","BTCF0:USTF0",1763829696747,0.20578,84593.0,84592.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1763829697048,0.04595736,84601.0,84600.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1763829697254,0.46595736,84601.0,84600.0,0.05928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829697457,0.46595736,84601.0,84600.0,0.19928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829698257,0.46595736,84601.0,84600.0,0.05928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829698753,0.46695736,84601.0,84600.0,0.20928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829698959,0.46695736,84601.0,84600.0,0.05928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829700255,0.46695736,84601.0,84600.0,0.22928603]
["bitfinex-derivatives","BTCF0:USTF0",1763829701159,0.46695736,84601.0,84600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829701956,0.46695736,84601.0,84600.0,0.01402603]
["bitfinex-derivatives","BTCF0:USTF0",1763829702454,0.46695736,84601.0,84600.0,0.03609603]
["bitfinex-derivatives","BTCF0:USTF0",1763829704061,0.46695736,84601.0,84600.0,0.43881603]
["bitfinex-derivatives","BTCF0:USTF0",1763829705161,0.17117736,84601.0,84600.0,0.44625603]
["bitfinex-derivatives","BTCF0:USTF0",1763829705662,0.05859,84610.0,84609.0,0.0566167]
["bitfinex-derivatives","BTCF0:USTF0",1763829705865,0.50859,84610.0,84609.0,0.05881473]
["bitfinex-derivatives","BTCF0:USTF0",1763829706455,0.50859,84610.0,84609.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829706661,0.50859,84610.0,84609.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763829706864,0.50959,84610.0,84609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829707463,0.51059,84610.0,84609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829708657,0.51059,84610.0,84609.0,0.03609473]
["bitfinex-derivatives","BTCF0:USTF0",1763829709163,0.51059,84610.0,84609.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763829709366,0.51059,84610.0,84609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829709756,0.51059,84610.0,84609.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829711262,0.51059,84610.0,84609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829711650,0.51059,84610.0,84609.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763829711850,0.51059,84610.0,84609.0,0.21698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829712055,0.51059,84610.0,84609.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829713453,0.23782,84610.0,84609.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829714058,0.23782,84610.0,84609.0,0.21698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829714660,0.04782,84610.0,84609.0,0.47698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829714867,0.04782,84610.0,84609.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829715068,0.02467,84610.0,84609.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829715263,0.04782,84610.0,84609.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829715473,0.04782,84610.0,84609.0,0.51185934]
["bitfinex-derivatives","BTCF0:USTF0",1763829717069,0.02467,84610.0,84609.0,0.51185934]
["bitfinex-derivatives","BTCF0:USTF0",1763829717270,0.04782,84610.0,84609.0,0.51185934]
["bitfinex-derivatives","BTCF0:USTF0",1763829717575,0.04782,84610.0,84609.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829720173,0.002,84610.0,84609.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763829720574,0.04344736,84618.0,84617.0,0.0565556]
["bitfinex-derivatives","BTCF0:USTF0",1763829720873,0.04344736,84618.0,84617.0,0.37875363]
["bitfinex-derivatives","BTCF0:USTF0",1763829720874,0.00017736,84618.0,84617.0,0.37875363]
["bitfinex-derivatives","BTCF0:USTF0",1763829721066,0.19327,84645.0,84635.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763829721272,0.57166,84645.0,84644.0,0.05874983]
["bitfinex-derivatives","BTCF0:USTF0",1763829721576,0.19327,84645.0,84644.0,0.21874983]
["bitfinex-derivatives","BTCF0:USTF0",1763829721775,0.15,84645.0,84644.0,0.50874983]
["bitfinex-derivatives","BTCF0:USTF0",1763829722077,0.15,84645.0,84644.0,0.60447355]
["bitfinex-derivatives","BTCF0:USTF0",1763829722282,0.1297602,84645.0,84644.0,0.60447355]
["bitfinex-derivatives","BTCF0:USTF0",1763829723161,0.1297602,84645.0,84644.0,0.61629194]
["bitfinex-derivatives","BTCF0:USTF0",1763829724368,0.1297602,84645.0,84644.0,0.16629194]
["bitfinex-derivatives","BTCF0:USTF0",1763829724567,0.1297602,84645.0,84644.0,0.33629194]
["bitfinex-derivatives","BTCF0:USTF0",1763829724769,0.1297602,84645.0,84644.0,0.16629194]
["bitfinex-derivatives","BTCF0:USTF0",1763829725069,0.1730302,84645.0,84644.0,0.15447014]
["bitfinex-derivatives","BTCF0:USTF0",1763829725370,0.1730302,84645.0,84644.0,0.47447014]
["bitfinex-derivatives","BTCF0:USTF0",1763829725569,0.1297602,84645.0,84644.0,0.47447014]
["bitfinex-derivatives","BTCF0:USTF0",1763829727179,0.00017726,84653.0,84652.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763829727381,0.00017726,84653.0,84652.0,0.46692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829727575,0.00017726,84653.0,84652.0,0.47874873]
["bitfinex-derivatives","BTCF0:USTF0",1763829727785,0.05617,84665.0,84664.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1763829727985,0.44617,84665.0,84664.0,0.05874703]
["bitfinex-derivatives","BTCF0:USTF0",1763829729586,0.04338627,84673.0,84672.0,0.0565479]
["bitfinex-derivatives","BTCF0:USTF0",1763829729885,0.02166,84684.0,84683.0,0.0565464]
["bitfinex-derivatives","BTCF0:USTF0",1763829730085,0.48617,84684.0,84683.0,0.11855299]
["bitfinex-derivatives","BTCF0:USTF0",1763829730280,0.48617,84684.0,84683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829730887,0.48617,84684.0,84683.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829731582,0.48717,84684.0,84683.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829731783,0.47427,84684.0,84683.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829732181,0.47427,84684.0,84683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829734296,0.47427,84684.0,84683.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763829735294,0.47427,84684.0,84683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829738691,0.0550868,84680.0,84679.0,0.0960526]
["bitfinex-derivatives","BTCF0:USTF0",1763829738890,0.0550873,84676.0,84675.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763829739087,0.001,84684.0,84675.0,0.20710518]
["bitfinex-derivatives","BTCF0:USTF0",1763829739287,0.10427,84684.0,84683.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763829739595,0.10427,84684.0,84683.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829739779,0.10427,84684.0,84683.0,0.38692803]
["bitfinex-derivatives","BTCF0:USTF0",1763829739980,0.05617,84696.0,84695.0,0.0565447]
["bitfinex-derivatives","BTCF0:USTF0",1763829740282,0.43617,84696.0,84695.0,0.03156175]
["bitfinex-derivatives","BTCF0:USTF0",1763829740491,0.43617,84696.0,84695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829740684,0.04327,84676.0,84675.0,0.15245114]
["bitfinex-derivatives","BTCF0:USTF0",1763829740879,0.04327,84676.0,84675.0,0.15464917]
["bitfinex-derivatives","BTCF0:USTF0",1763829741083,0.04327,84676.0,84675.0,0.47464917]
["bitfinex-derivatives","BTCF0:USTF0",1763829741280,0.04327,84676.0,84675.0,0.31464917]
["bitfinex-derivatives","BTCF0:USTF0",1763829741695,0.04327,84676.0,84675.0,0.15464917]
["bitfinex-derivatives","BTCF0:USTF0",1763829741891,0.04327,84676.0,84675.0,0.14283167]
["bitfinex-derivatives","BTCF0:USTF0",1763829744098,0.04327,84676.0,84675.0,0.09810167]
["bitfinex-derivatives","BTCF0:USTF0",1763829744598,0.04327,84676.0,84675.0,0.12093167]
["bitfinex-derivatives","BTCF0:USTF0",1763829744797,0.04327,84676.0,84675.0,0.14283167]
["bitfinex-derivatives","BTCF0:USTF0",1763829746594,0.0550873,84676.0,84675.0,0.14283167]
["bitfinex-derivatives","BTCF0:USTF0",1763829748287,0.0550873,84676.0,84675.0,0.09810167]
["bitfinex-derivatives","BTCF0:USTF0",1763829748486,0.0550873,84676.0,84675.0,0.09590364]
["bitfinex-derivatives","BTCF0:USTF0",1763829748487,0.5150873,84676.0,84675.0,0.09590364]
["bitfinex-derivatives","BTCF0:USTF0",1763829748702,0.5150873,84676.0,84675.0,0.09810167]
["bitfinex-derivatives","BTCF0:USTF0",1763829751002,0.0561785,84668.0,84667.0,0.0572685]
["bitfinex-derivatives","BTCF0:USTF0",1763829751203,0.05837653,84668.0,84667.0,0.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1763829751404,0.04655803,84668.0,84667.0,0.05800117]
["bitfinex-derivatives","BTCF0:USTF0",1763829751798,0.05837653,84668.0,84667.0,0.05800117]
["bitfinex-derivatives","BTCF0:USTF0",1763829752007,0.05837653,84668.0,84667.0,0.02356267]
["bitfinex-derivatives","BTCF0:USTF0",1763829752196,0.05837653,84668.0,84667.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829752798,0.0686396,84660.0,84659.0,0.04438715]
["bitfinex-derivatives","BTCF0:USTF0",1763829753098,0.07083763,84660.0,84659.0,0.04511982]
["bitfinex-derivatives","BTCF0:USTF0",1763829753604,0.07083763,84660.0,84659.0,0.13823634]
["bitfinex-derivatives","BTCF0:USTF0",1763829753903,0.07083763,84660.0,84659.0,0.04511982]
["bitfinex-derivatives","BTCF0:USTF0",1763829755105,0.05901803,84660.0,84659.0,0.13967326]
["bitfinex-derivatives","BTCF0:USTF0",1763829755302,0.05901803,84660.0,84659.0,0.29967326]
["bitfinex-derivatives","BTCF0:USTF0",1763829755303,0.02332803,84660.0,84659.0,0.29967326]
["bitfinex-derivatives","BTCF0:USTF0",1763829755604,0.00219803,84660.0,84659.0,0.29967326]
["bitfinex-derivatives","BTCF0:USTF0",1763829755907,0.02332803,84660.0,84659.0,0.29967326]
["bitfinex-derivatives","BTCF0:USTF0",1763829756206,0.05682,84672.0,84671.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763829756405,0.48901803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829756800,0.11901803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829757004,0.11901803,84672.0,84671.0,0.05676067]
["bitfinex-derivatives","BTCF0:USTF0",1763829757202,0.11901803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829758200,0.12001803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829759594,0.04702803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829759794,0.04702803,84672.0,84671.0,0.38494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829760505,0.00319803,84672.0,84671.0,0.38494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829761198,0.02437803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829761398,0.04748803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829761598,0.04748803,84672.0,84671.0,0.24494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829762207,0.04748803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829764714,0.06124803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829765399,0.06124803,84672.0,84671.0,0.20494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829765597,0.04748803,84672.0,84671.0,0.20494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829766213,0.04748803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829766709,0.06124803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829768001,0.04748803,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829768201,0.00319803,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829769004,0.001,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829769402,0.04529,84672.0,84671.0,0.20494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829770019,0.04748803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829770711,0.06124803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829771705,0.04748803,84672.0,84671.0,0.19494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829772100,0.04748803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829772308,0.06124803,84672.0,84671.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829774209,0.06124803,84672.0,84671.0,0.45976632]
["bitfinex-derivatives","BTCF0:USTF0",1763829774408,0.06124803,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829775214,0.04748803,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829775410,0.001,84672.0,84671.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763829775615,0.00017679,84676.0,84675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763829775816,0.05728,84684.0,84683.0,0.0577164]
["bitfinex-derivatives","BTCF0:USTF0",1763829776016,0.26728,84684.0,84683.0,0.19844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829776317,0.26947803,84684.0,84683.0,0.05844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829778215,0.27047803,84684.0,84683.0,0.05844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829779612,0.27047803,84684.0,84683.0,0.19844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829779812,0.27047803,84684.0,84683.0,0.05844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829780618,0.27047803,84684.0,84683.0,0.22844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829780815,0.27047803,84684.0,84683.0,0.51844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829781107,0.26828,84684.0,84683.0,0.51844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829781310,0.27047803,84684.0,84683.0,0.05844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829783706,0.27047803,84684.0,84683.0,0.21844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829784521,0.27047803,84684.0,84683.0,0.05844907]
["bitfinex-derivatives","BTCF0:USTF0",1763829784721,0.28229423,84684.0,84683.0,0.04663267]
["bitfinex-derivatives","BTCF0:USTF0",1763829785619,0.28229423,84684.0,84683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829785818,0.28229423,84684.0,84683.0,0.10557578]
["bitfinex-derivatives","BTCF0:USTF0",1763829786214,0.28229423,84684.0,84683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829788517,0.0431,84683.0,84682.0,0.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1763829788717,0.05665,84680.0,84679.0,0.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1763829789017,0.05884803,84680.0,84679.0,0.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1763829789419,0.45884803,84680.0,84679.0,0.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1763829789628,0.45884803,84680.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829789629,0.0549169,84679.0,84678.0,0.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1763829789817,0.0431,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829790018,0.20529803,84677.0,84676.0,0.01254997]
["bitfinex-derivatives","BTCF0:USTF0",1763829790727,0.20529803,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829791734,0.20629803,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829793929,0.21811523,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829795829,0.21811523,84677.0,84676.0,0.10559827]
["bitfinex-derivatives","BTCF0:USTF0",1763829796634,0.20629803,84677.0,84676.0,0.10559827]
["bitfinex-derivatives","BTCF0:USTF0",1763829799336,0.20629803,84677.0,84676.0,0.12770827]
["bitfinex-derivatives","BTCF0:USTF0",1763829799728,0.21811523,84677.0,84676.0,0.10559827]
["bitfinex-derivatives","BTCF0:USTF0",1763829800925,0.48811523,84677.0,84676.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1763829801125,0.0546576,84674.0,84673.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1763829801435,0.50685563,84674.0,84673.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1763829802938,0.50785563,84674.0,84673.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1763829803438,0.04284,84668.0,84667.0,0.0571786]
["bitfinex-derivatives","BTCF0:USTF0",1763829803633,0.04503803,84668.0,84667.0,0.05791127]
["bitfinex-derivatives","BTCF0:USTF0",1763829804029,0.04503803,84668.0,84667.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829804230,0.04503803,84668.0,84667.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763829804828,0.04503803,84668.0,84663.0,0.14724188]
["bitfinex-derivatives","BTCF0:USTF0",1763829805029,0.04503803,84668.0,84660.0,0.13029116]
["bitfinex-derivatives","BTCF0:USTF0",1763829805030,0.04284,84661.0,84660.0,0.14724188]
["bitfinex-derivatives","BTCF0:USTF0",1763829805244,0.04503803,84661.0,84660.0,0.19333455]
["bitfinex-derivatives","BTCF0:USTF0",1763829805445,0.04503803,84661.0,84660.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1763829806039,0.04503803,84661.0,84660.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763829806840,0.00219803,84661.0,84660.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1763829807040,0.00219803,84661.0,84660.0,0.44932267]
["bitfinex-derivatives","BTCF0:USTF0",1763829807440,0.02364803,84661.0,84660.0,0.44932267]
["bitfinex-derivatives","BTCF0:USTF0",1763829807739,0.0224575,84675.0,84674.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763829807930,0.50749553,84675.0,84674.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763829808131,0.49567803,84675.0,84674.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763829809438,0.49567803,84675.0,84674.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763829809632,0.49567803,84675.0,84674.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763829809829,0.49567803,84675.0,84674.0,0.05791027]
["bitfinex-derivatives","BTCF0:USTF0",1763829810237,0.49567803,84675.0,84674.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763829810435,0.49567803,84675.0,84674.0,0.04318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829812744,0.48503803,84675.0,84674.0,0.04318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829814856,0.49812803,84675.0,84674.0,0.04318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829816156,0.49812803,84675.0,84674.0,0.14821758]
["bitfinex-derivatives","BTCF0:USTF0",1763829816454,0.48503803,84675.0,84674.0,0.14821758]
["bitfinex-derivatives","BTCF0:USTF0",1763829817449,0.48503803,84675.0,84674.0,0.29821758]
["bitfinex-derivatives","BTCF0:USTF0",1763829817954,0.48503803,84675.0,84674.0,0.04318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829819255,0.48503803,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829819455,0.00219803,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829819964,0.04442803,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829820765,0.04223,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829821660,0.04442803,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829822154,0.04442803,84675.0,84674.0,0.52046015]
["bitfinex-derivatives","BTCF0:USTF0",1763829822564,0.04442803,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829822760,0.04223,84675.0,84674.0,0.37318267]
["bitfinex-derivatives","BTCF0:USTF0",1763829822972,0.15599,84689.0,84688.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763829823153,0.53818803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829823356,0.53818803,84689.0,84688.0,0.18571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829823860,0.42442803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829824265,0.42442803,84689.0,84688.0,0.14148116]
["bitfinex-derivatives","BTCF0:USTF0",1763829824464,0.42442803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829825158,0.42542803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829825470,0.42542803,84689.0,84688.0,0.47892016]
["bitfinex-derivatives","BTCF0:USTF0",1763829825668,0.42542803,84689.0,84688.0,0.38571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829826670,0.42542803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829827264,0.42542803,84689.0,84688.0,0.19571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829828059,0.42542803,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829828268,0.43724353,84689.0,84688.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829828659,0.43724353,84689.0,84688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829828867,0.42542803,84689.0,84688.0,0.21571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829829766,0.42542803,84689.0,84688.0,0.30974232]
["bitfinex-derivatives","BTCF0:USTF0",1763829830870,0.04223,84705.0,84704.0,0.0567934]
["bitfinex-derivatives","BTCF0:USTF0",1763829831172,0.04223,84705.0,84704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829831173,0.22138803,84705.0,84704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829831468,0.22138803,84705.0,84704.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829832061,0.22138803,84705.0,84704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829832376,0.22338803,84705.0,84704.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829833171,0.22338803,84705.0,84704.0,0.19571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829833561,0.21642803,84705.0,84704.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829833762,0.21542803,84705.0,84704.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829834776,0.21542803,84705.0,84704.0,0.19571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829835066,0.21542803,84705.0,84704.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829835262,0.21542803,84705.0,84704.0,0.20571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829835462,0.21323,84705.0,84704.0,0.50571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829835665,0.04323,84705.0,84704.0,0.50571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829835958,0.01930541,84705.0,84704.0,2.00571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829836264,0.0221,84705.0,84704.0,2.00571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829836873,0.04323,84705.0,84704.0,2.00571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829837067,0.04323,84705.0,84704.0,1.54571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829838272,0.04323,84705.0,84704.0,1.93571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829838273,0.0221,84705.0,84704.0,1.93571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829838570,0.001,84705.0,84704.0,1.93571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829838973,0.0221,84705.0,84704.0,1.93571267]
["bitfinex-derivatives","BTCF0:USTF0",1763829840870,0.00807,84720.0,84719.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763829841077,0.45731803,84720.0,84719.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829841666,0.46997803,84720.0,84719.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763829842277,0.46997803,84720.0,84719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829843370,0.47197803,84720.0,84719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829843572,0.47197803,84720.0,84719.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763829843876,0.47197803,84720.0,84719.0,0.05672397]
["bitfinex-derivatives","BTCF0:USTF0",1763829844777,0.47197803,84720.0,84719.0,0.14933073]
["bitfinex-derivatives","BTCF0:USTF0",1763829844968,0.48378923,84720.0,84719.0,0.14933073]
["bitfinex-derivatives","BTCF0:USTF0",1763829845665,0.45931803,84720.0,84719.0,0.14933073]
["bitfinex-derivatives","BTCF0:USTF0",1763829847173,0.412,84720.0,84719.0,0.51933073]
["bitfinex-derivatives","BTCF0:USTF0",1763829847363,0.002,84720.0,84719.0,0.51933073]
["bitfinex-derivatives","BTCF0:USTF0",1763829848271,0.011809,84736.0,84733.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1763829848465,0.04731803,84734.0,84733.0,0.0559894]
["bitfinex-derivatives","BTCF0:USTF0",1763829848778,0.43731803,84734.0,84733.0,0.05672207]
["bitfinex-derivatives","BTCF0:USTF0",1763829850977,0.43731803,84734.0,84733.0,0.21672207]
["bitfinex-derivatives","BTCF0:USTF0",1763829850978,0.43512,84734.0,84733.0,0.21672207]
["bitfinex-derivatives","BTCF0:USTF0",1763829851280,0.04512,84749.0,84748.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763829851478,0.48731803,84749.0,84748.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829851872,0.44,84749.0,84748.0,1.40667997]
["bitfinex-derivatives","BTCF0:USTF0",1763829852076,0.04512,84768.0,84767.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763829852278,0.04512,84756.0,84755.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763829852476,0.04731803,84756.0,84755.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829852770,0.06731803,84756.0,84755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829852971,0.06731803,84756.0,84755.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829853171,0.06731803,84756.0,84755.0,0.05671897]
["bitfinex-derivatives","BTCF0:USTF0",1763829853483,0.04731803,84756.0,84755.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829855677,0.0695843,84770.0,84769.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763829855874,0.51178233,84770.0,84769.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829856079,0.51178233,84770.0,84769.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829856980,0.51278233,84770.0,84769.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829857376,0.51278233,84770.0,84769.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763829857978,0.51278233,84770.0,84769.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829860278,0.51278233,84770.0,84769.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763829860484,0.51278233,84770.0,84769.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829860672,0.441,84770.0,84769.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829860979,0.01266,84790.0,84769.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763829860980,0.05036088,84783.0,84782.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763829861178,0.05255891,84783.0,84782.0,0.03267267]
["bitfinex-derivatives","BTCF0:USTF0",1763829861569,0.05255891,84783.0,84782.0,0.12621104]
["bitfinex-derivatives","BTCF0:USTF0",1763829861770,0.05255891,84783.0,84782.0,0.03267267]
["bitfinex-derivatives","BTCF0:USTF0",1763829861974,0.00524088,84783.0,84782.0,0.19267267]
["bitfinex-derivatives","BTCF0:USTF0",1763829862269,0.02186,84783.0,84782.0,1.27549739]
["bitfinex-derivatives","BTCF0:USTF0",1763829862478,0.04731803,84783.0,84782.0,0.11747739]
["bitfinex-derivatives","BTCF0:USTF0",1763829862676,0.04731803,84783.0,84782.0,0.10674739]
["bitfinex-derivatives","BTCF0:USTF0",1763829862981,0.04731803,84783.0,84782.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829863182,0.04731803,84783.0,84782.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829864283,0.04731803,84783.0,84782.0,0.27678829]
["bitfinex-derivatives","BTCF0:USTF0",1763829864484,0.04731803,84783.0,84782.0,0.11678829]
["bitfinex-derivatives","BTCF0:USTF0",1763829865382,0.05778,84791.0,84790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763829865585,0.05997803,84791.0,84790.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829866082,0.05997803,84791.0,84790.0,0.17399417]
["bitfinex-derivatives","BTCF0:USTF0",1763829866287,0.03452,84791.0,84790.0,0.17399417]
["bitfinex-derivatives","BTCF0:USTF0",1763829867284,0.03452,84791.0,84790.0,0.19499417]
["bitfinex-derivatives","BTCF0:USTF0",1763829868278,0.05778,84804.0,84803.0,0.0332596]
["bitfinex-derivatives","BTCF0:USTF0",1763829868483,0.05778,84804.0,84803.0,0.03399227]
["bitfinex-derivatives","BTCF0:USTF0",1763829868682,0.05997803,84804.0,84803.0,0.03399227]
["bitfinex-derivatives","BTCF0:USTF0",1763829869176,0.05997803,84804.0,84803.0,0.35567637]
["bitfinex-derivatives","BTCF0:USTF0",1763829869383,0.05997803,84804.0,84803.0,0.04567637]
["bitfinex-derivatives","BTCF0:USTF0",1763829869779,0.06002803,84804.0,84803.0,0.03387677]
["bitfinex-derivatives","BTCF0:USTF0",1763829869976,0.06002803,84804.0,84803.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829870178,0.06002803,84804.0,84803.0,0.01146267]
["bitfinex-derivatives","BTCF0:USTF0",1763829870382,0.06002803,84804.0,84803.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829870786,0.07182753,84804.0,84803.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829870985,0.06002803,84804.0,84803.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829872286,0.00219803,84804.0,84803.0,0.22219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829872785,0.05733,84812.0,84811.0,0.0332585]
["bitfinex-derivatives","BTCF0:USTF0",1763829872985,0.05952803,84812.0,84811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829874990,0.04467,84802.0,84801.0,0.0332599]
["bitfinex-derivatives","BTCF0:USTF0",1763829875187,0.04686803,84802.0,84801.0,0.03399257]
["bitfinex-derivatives","BTCF0:USTF0",1763829875487,0.04686803,84802.0,84801.0,0.12780255]
["bitfinex-derivatives","BTCF0:USTF0",1763829875878,0.04686803,84802.0,84801.0,0.26780255]
["bitfinex-derivatives","BTCF0:USTF0",1763829876272,0.02355803,84802.0,84801.0,0.26780255]
["bitfinex-derivatives","BTCF0:USTF0",1763829876478,0.0346,84805.0,84804.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763829876683,0.0346,84805.0,84804.0,0.34219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829876884,0.05733,84812.0,84811.0,0.0332585]
["bitfinex-derivatives","BTCF0:USTF0",1763829877188,0.05952803,84812.0,84811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829877687,0.0117969,84823.0,84811.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1763829877893,0.01324,84833.0,84823.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763829878186,0.05779,84840.0,84839.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763829878487,0.01348,84847.0,84839.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763829878488,0.04431,84872.0,84871.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763829878790,0.04431,84872.0,84847.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763829878791,0.04431,84835.0,84834.0,0.02299846]
["bitfinex-derivatives","BTCF0:USTF0",1763829878982,0.01348,84834.0,84820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763829879180,0.04650803,84821.0,84820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829879382,0.02306,84817.0,84816.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763829879584,0.04650803,84817.0,84816.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763829879784,0.00219803,84817.0,84816.0,0.15078333]
["bitfinex-derivatives","BTCF0:USTF0",1763829879982,0.00230649,84817.0,84816.0,0.15078333]
["bitfinex-derivatives","BTCF0:USTF0",1763829880182,0.00010846,84817.0,84816.0,0.30078333]
["bitfinex-derivatives","BTCF0:USTF0",1763829880385,0.00010846,84817.0,84816.0,1.47978333]
["bitfinex-derivatives","BTCF0:USTF0",1763829880785,0.00010846,84817.0,84816.0,0.20928267]
["bitfinex-derivatives","BTCF0:USTF0",1763829880993,0.00010846,84817.0,84816.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1763829881290,0.00017566,84825.0,84824.0,0.0562967]
["bitfinex-derivatives","BTCF0:USTF0",1763829881591,0.00017566,84825.0,84824.0,0.47702937]
["bitfinex-derivatives","BTCF0:USTF0",1763829881789,0.0087,84852.0,84834.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763829881987,0.04650803,84851.0,84850.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763829882288,0.05650803,84851.0,84850.0,0.02362267]
["bitfinex-derivatives","BTCF0:USTF0",1763829882484,0.05650803,84851.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829882685,0.00219803,84851.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829883582,0.02525803,84851.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829884183,0.04650803,84851.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829884379,0.011792,84858.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829884689,0.00219803,84851.0,84850.0,0.2154154]
["bitfinex-derivatives","BTCF0:USTF0",1763829884891,0.04650803,84851.0,84850.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829885096,0.04650803,84851.0,84850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829885281,0.0695841,84843.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829885479,0.00219803,84843.0,84842.0,0.04540947]
["bitfinex-derivatives","BTCF0:USTF0",1763829885888,0.05998803,84843.0,84842.0,0.04540947]
["bitfinex-derivatives","BTCF0:USTF0",1763829886082,0.05998803,84843.0,84842.0,0.00090947]
["bitfinex-derivatives","BTCF0:USTF0",1763829887377,0.42998803,84843.0,84842.0,0.00090947]
["bitfinex-derivatives","BTCF0:USTF0",1763829887582,0.42998803,84843.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829887878,1.23862804,84843.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829888081,0.0561058,84831.0,84830.0,0.16617826]
["bitfinex-derivatives","BTCF0:USTF0",1763829888278,0.04650803,84831.0,84830.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829889994,0.04431,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829890193,0.04650803,84823.0,84822.0,0.00090947]
["bitfinex-derivatives","BTCF0:USTF0",1763829890489,0.04650803,84823.0,84822.0,0.02379947]
["bitfinex-derivatives","BTCF0:USTF0",1763829890692,0.0001768,84831.0,84830.0,0.0562959]
["bitfinex-derivatives","BTCF0:USTF0",1763829890887,0.0001768,84831.0,84830.0,0.52702857]
["bitfinex-derivatives","BTCF0:USTF0",1763829891191,0.0001768,84831.0,84830.0,0.05702857]
["bitfinex-derivatives","BTCF0:USTF0",1763829891389,0.0001768,84831.0,84830.0,0.39702857]
["bitfinex-derivatives","BTCF0:USTF0",1763829891780,0.04431,84848.0,84847.0,0.0562934]
["bitfinex-derivatives","BTCF0:USTF0",1763829891985,0.04650803,84848.0,84847.0,0.05702607]
["bitfinex-derivatives","BTCF0:USTF0",1763829893795,0.02525803,84848.0,84847.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829894182,0.0117918,84860.0,84847.0,0.15073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829894391,0.01348,84861.0,84858.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763829894392,0.04650803,84859.0,84858.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763829894588,0.04650803,84859.0,84858.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829894999,0.04650803,84859.0,84858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829896491,0.04650803,84859.0,84858.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763829900999,0.05744,84872.0,84871.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829901203,0.12167826,84910.0,84871.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829901204,0.06366191,84910.0,84909.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829901397,0.04396,84922.0,84909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829901700,0.04396,84910.0,84909.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829901997,0.04661,84910.0,84909.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829902184,0.05596,84910.0,84909.0,1.54658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829902392,0.44661,84910.0,84909.0,1.54658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829902586,0.08163,84910.0,84909.0,0.05994423]
["bitfinex-derivatives","BTCF0:USTF0",1763829902792,0.08163,84910.0,84909.0,0.01843264]
["bitfinex-derivatives","BTCF0:USTF0",1763829903106,0.12167826,84950.0,84924.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1763829903107,0.01267,84950.0,84924.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1763829903292,0.04396,84925.0,84924.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829903493,0.04396,84925.0,84924.0,0.01986939]
["bitfinex-derivatives","BTCF0:USTF0",1763829903789,0.02161,84925.0,84924.0,0.06571939]
["bitfinex-derivatives","BTCF0:USTF0",1763829904097,0.04396,84925.0,84924.0,0.01986939]
["bitfinex-derivatives","BTCF0:USTF0",1763829904301,0.04396,84925.0,84924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829905198,0.04396,84925.0,84909.0,1.56224871]
["bitfinex-derivatives","BTCF0:USTF0",1763829905199,0.05663,84910.0,84909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763829905391,0.05663,84910.0,84909.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829906290,0.04396,84920.0,84919.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829906496,0.04396,84920.0,84919.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763829906792,0.05663,84920.0,84919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829906992,1.23423001,84920.0,84919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829907193,0.04396,84911.0,84910.0,0.12167826]
["bitfinex-derivatives","BTCF0:USTF0",1763829907499,0.04396,84911.0,84910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829909094,0.05396,84911.0,84910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829909299,0.04396,84893.0,84892.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829909596,0.04615803,84893.0,84892.0,0.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1763829909993,0.04396,84890.0,84889.0,0.09534375]
["bitfinex-derivatives","BTCF0:USTF0",1763829910198,0.04615803,84890.0,84889.0,1.51787942]
["bitfinex-derivatives","BTCF0:USTF0",1763829910399,0.04615803,84890.0,84889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829910600,1.22315804,84890.0,84889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829910799,1.22315804,84890.0,84872.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829910800,0.05645,84876.0,84872.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829910999,0.05645,84876.0,84857.0,0.08313172]
["bitfinex-derivatives","BTCF0:USTF0",1763829911000,0.07043753,84876.0,84870.0,0.12167826]
["bitfinex-derivatives","BTCF0:USTF0",1763829911209,0.00514,84860.0,84859.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829911502,0.00514,84856.0,84855.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763829911704,0.00514,84851.0,84850.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1763829911896,0.00733803,84851.0,84850.0,0.00086921]
["bitfinex-derivatives","BTCF0:USTF0",1763829912802,0.00633803,84851.0,84850.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1763829913194,0.37633803,84851.0,84850.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1763829913396,0.0149341,84843.0,84842.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763829913600,0.47713213,84843.0,84842.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763829914001,0.47713213,84843.0,84826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829914002,0.00157,84825.0,84824.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829914207,0.00376803,84825.0,84824.0,0.02336267]
["bitfinex-derivatives","BTCF0:USTF0",1763829914397,0.00390457,84825.0,84824.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829914807,0.00013654,84825.0,84824.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763829916305,0.0001768,84833.0,84832.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829916507,0.0001768,84833.0,84832.0,0.05984363]
["bitfinex-derivatives","BTCF0:USTF0",1763829916709,0.0001768,84833.0,84832.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763829916900,0.0040768,84833.0,84832.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763829917100,0.0001768,84833.0,84832.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763829917810,0.0001768,84833.0,84832.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763829918208,0.0117919,84860.0,84832.0,1.59199803]
["bitfinex-derivatives","BTCF0:USTF0",1763829918415,0.00999999,84890.0,84859.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829918612,0.00999999,84890.0,84850.0,0.12167826]
["bitfinex-derivatives","BTCF0:USTF0",1763829918613,0.00816,84861.0,84860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829918803,0.39816,84861.0,84860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829919002,1.96840001,84861.0,84840.0,0.0249044]
["bitfinex-derivatives","BTCF0:USTF0",1763829919202,0.39,84861.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829919400,0.00408,84843.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829919610,0.00816,84843.0,84842.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829920304,0.0199541,84843.0,84842.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829920498,1.60859411,84843.0,84842.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829920710,0.4299541,84843.0,84842.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829920903,0.4299541,84843.0,84842.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829921515,0.00816,84829.0,84823.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1763829921815,0.00816,84829.0,84828.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763829922014,0.00816,84829.0,84828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829923301,0.00816,84829.0,84828.0,0.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1763829923515,0.00816,84829.0,84828.0,0.03893803]
["bitfinex-derivatives","BTCF0:USTF0",1763829923903,0.00816,84829.0,84828.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763829924501,0.0001768,84837.0,84836.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829924808,0.0001768,84837.0,84836.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763829925415,0.0117893,84878.0,84836.0,1.60091803]
["bitfinex-derivatives","BTCF0:USTF0",1763829925615,0.0117914,84863.0,84850.0,0.12167826]
["bitfinex-derivatives","BTCF0:USTF0",1763829925912,0.0158726,84855.0,84854.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763829926215,0.00816,84844.0,84843.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763829926410,0.00816,84844.0,84843.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763829926914,0.0119697,84852.0,84844.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1763829927111,0.3501297,84852.0,84851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829928709,0.00816,84842.0,84840.0,0.03107315]
["bitfinex-derivatives","BTCF0:USTF0",1763829928915,0.00816,84840.0,84839.0,0.03107315]
["bitfinex-derivatives","BTCF0:USTF0",1763829929220,0.0199551,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829929419,0.3899551,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829930209,0.0117936,84847.0,84840.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763829930518,0.0199542,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829930716,0.4199542,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829932513,0.4209542,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829932710,0.40916,84842.0,84841.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763829932907,0.001,84842.0,84841.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763829933407,0.001,84842.0,84841.0,1.36547803]
["bitfinex-derivatives","BTCF0:USTF0",1763829933611,0.001,84842.0,84841.0,1.42772674]
["bitfinex-derivatives","BTCF0:USTF0",1763829933819,0.001,84842.0,84841.0,1.22547803]
["bitfinex-derivatives","BTCF0:USTF0",1763829934016,0.00508,84842.0,84841.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763829934223,0.00916,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829934518,0.45916,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829934909,0.00816,84836.0,84835.0,0.03130505]
["bitfinex-derivatives","BTCF0:USTF0",1763829935109,0.00816,84836.0,84835.0,0.03350308]
["bitfinex-derivatives","BTCF0:USTF0",1763829935406,0.0799551,84836.0,84835.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829935611,0.4199551,84836.0,84835.0,0.0313418]
["bitfinex-derivatives","BTCF0:USTF0",1763829935806,0.4199551,84836.0,84835.0,0.0217702]
["bitfinex-derivatives","BTCF0:USTF0",1763829936019,0.019956,84829.0,84828.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1763829936313,0.0199569,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829937405,0.019958,84815.0,84814.0,0.08330852]
["bitfinex-derivatives","BTCF0:USTF0",1763829937608,0.019958,84815.0,84814.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829938217,0.00816,84815.0,84814.0,0.10746655]
["bitfinex-derivatives","BTCF0:USTF0",1763829938523,0.00816,84815.0,84814.0,0.12954655]
["bitfinex-derivatives","BTCF0:USTF0",1763829939217,0.00816,84815.0,84814.0,0.04641483]
["bitfinex-derivatives","BTCF0:USTF0",1763829939824,0.00408,84815.0,84814.0,0.04641483]
["bitfinex-derivatives","BTCF0:USTF0",1763829940619,0.00816,84815.0,84814.0,0.04641483]
["bitfinex-derivatives","BTCF0:USTF0",1763829940815,0.019958,84815.0,84814.0,0.04641483]
["bitfinex-derivatives","BTCF0:USTF0",1763829941019,0.389958,84815.0,84814.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1763829942313,0.389958,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829943110,0.0117991,84807.0,84806.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829943309,0.00816,84806.0,84805.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829943515,0.38816,84806.0,84805.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829943720,0.0199596,84803.0,84802.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829943916,0.00816,84802.0,84801.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829944116,0.42816,84802.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829944928,0.00816,84799.0,84798.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829945224,0.0199603,84798.0,84797.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829945525,0.0199603,84798.0,84797.0,0.08588135]
["bitfinex-derivatives","BTCF0:USTF0",1763829945720,0.00816,84796.0,84795.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829946024,0.00816,84794.0,84793.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829946321,0.43816,84794.0,84793.0,0.06287297]
["bitfinex-derivatives","BTCF0:USTF0",1763829947222,0.43816,84794.0,84793.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829947824,0.019961,84793.0,84792.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829948030,0.52284,84793.0,84792.0,0.002298]
["bitfinex-derivatives","BTCF0:USTF0",1763829948232,0.534641,84793.0,84792.0,0.002298]
["bitfinex-derivatives","BTCF0:USTF0",1763829949728,0.419961,84793.0,84792.0,0.002298]
["bitfinex-derivatives","BTCF0:USTF0",1763829949928,0.534641,84793.0,84792.0,0.002298]
["bitfinex-derivatives","BTCF0:USTF0",1763829950228,0.534641,84793.0,84792.0,0.04403749]
["bitfinex-derivatives","BTCF0:USTF0",1763829951226,0.534641,84793.0,84792.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829951429,0.535641,84793.0,84792.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763829951625,0.00796,84789.0,84788.0,0.08706949]
["bitfinex-derivatives","BTCF0:USTF0",1763829951828,0.37796,84789.0,84788.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763829952127,0.37796,84789.0,84788.0,0.0671852]
["bitfinex-derivatives","BTCF0:USTF0",1763829952723,0.37804625,84789.0,84788.0,0.0671852]
["bitfinex-derivatives","BTCF0:USTF0",1763829953226,0.37904625,84789.0,84788.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763829953621,0.0197617,84788.0,84787.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829953927,0.4297617,84788.0,84787.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829954232,0.00796,84787.0,84786.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829954433,0.019762,84786.0,84785.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829954621,0.429762,84786.0,84785.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829954928,0.00796,84785.0,84784.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829955122,0.38796,84785.0,84784.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1763829956932,0.38796,84785.0,84767.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1763829956933,0.019763,84779.0,84778.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829957119,0.339763,84779.0,84778.0,0.04173717]
["bitfinex-derivatives","BTCF0:USTF0",1763829957318,0.32398,84779.0,84778.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763829958234,0.335783,84779.0,84778.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763829958446,0.32796,84779.0,84778.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763829958635,0.339763,84779.0,84778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829959344,0.339763,84779.0,84775.0,0.06269617]
["bitfinex-derivatives","BTCF0:USTF0",1763829959345,0.00796,84775.0,84774.0,0.06269617]
["bitfinex-derivatives","BTCF0:USTF0",1763829959536,0.00796,84775.0,84774.0,0.0881442]
["bitfinex-derivatives","BTCF0:USTF0",1763829959738,0.00796,84775.0,84774.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1763829960550,0.39796,84775.0,84773.0,0.06269617]
["bitfinex-derivatives","BTCF0:USTF0",1763829960847,0.00796,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829961152,0.5246,84774.0,84773.0,0.08828775]
["bitfinex-derivatives","BTCF0:USTF0",1763829961343,0.5246,84774.0,84773.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763829962537,0.41,84774.0,84773.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763829962941,0.00017691,84793.0,84788.0,0.0561517]
["bitfinex-derivatives","BTCF0:USTF0",1763829963147,0.00017691,84793.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829963453,0.00017691,84793.0,84788.0,1.23774973]
["bitfinex-derivatives","BTCF0:USTF0",1763829963652,0.00017691,84793.0,84788.0,1.22594803]
["bitfinex-derivatives","BTCF0:USTF0",1763829963947,0.00804625,84789.0,84788.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763829964453,8.625e-05,84789.0,84788.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763829964949,0.00804625,84789.0,84788.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763829965148,0.00804625,84789.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829965456,0.00406625,84789.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829965839,8.625e-05,84789.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829966239,8.625e-05,84789.0,84788.0,0.14178905]
["bitfinex-derivatives","BTCF0:USTF0",1763829967354,0.00108625,84789.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829968071,8.625e-05,84789.0,84788.0,0.05834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829969546,8.625e-05,84789.0,84788.0,0.19834973]
["bitfinex-derivatives","BTCF0:USTF0",1763829969850,3.16e-06,84793.0,84792.0,0.0561512]
["bitfinex-derivatives","BTCF0:USTF0",1763829970054,0.0202789,84809.0,84808.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763829970254,0.4502789,84809.0,84808.0,0.06504944]
["bitfinex-derivatives","BTCF0:USTF0",1763829970451,0.4502789,84809.0,84808.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763829970647,0.4502789,84809.0,84808.0,0.10832944]
["bitfinex-derivatives","BTCF0:USTF0",1763829971047,0.4502789,84809.0,84808.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763829971247,0.4512789,84809.0,84808.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763829971853,0.43948,84809.0,84808.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763829973255,0.43948,84809.0,84808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829973964,0.43948,84809.0,84808.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763829974160,0.43948,84809.0,84808.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763829975556,0.431,84809.0,84808.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763829975863,0.4512788,84809.0,84808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829976165,0.4512788,84809.0,84808.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763829976457,0.43948,84809.0,84808.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763829978654,0.43948,84809.0,84808.0,0.05811703]
["bitfinex-derivatives","BTCF0:USTF0",1763829979056,0.43948,84809.0,84808.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763829982471,0.43948,84809.0,84808.0,0.1300762]
["bitfinex-derivatives","BTCF0:USTF0",1763829982764,0.43948,84809.0,84807.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763829982765,0.011799,84808.0,84807.0,0.08375933]
["bitfinex-derivatives","BTCF0:USTF0",1763829982958,0.00848,84801.0,84800.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763829983264,0.39848,84801.0,84800.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763829984261,0.39948,84801.0,84800.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1763829984663,0.39948,84801.0,84800.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763829984867,0.0202815,84790.0,84789.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763829985166,0.4402815,84790.0,84789.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763829985364,0.4402815,84790.0,84789.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763829985565,0.42848,84790.0,84789.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763829986769,0.0202822,84785.0,84784.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763829986957,0.0202822,84785.0,84781.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763829986958,0.0202826,84782.0,84781.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763829987267,0.36107035,84782.0,84781.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763829987466,0.37287295,84782.0,84781.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763829987764,0.37287295,84782.0,84756.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1763829987765,0.0118044,84769.0,84767.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763829988068,0.0118051,84764.0,84763.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763829988269,0.4318051,84764.0,84763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829989954,0.0118061,84757.0,84753.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1763829990158,0.42,84757.0,84753.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1763829990359,0.42,84757.0,84756.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763829990571,0.42,84757.0,84756.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763829990967,0.42,84757.0,84756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763829991164,0.42,84757.0,84749.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1763829991165,0.5344,84757.0,84749.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1763829991381,0.5344,84757.0,84749.0,0.00232381]
["bitfinex-derivatives","BTCF0:USTF0",1763829991563,0.011807,84750.0,84749.0,0.00232381]
["bitfinex-derivatives","BTCF0:USTF0",1763829991758,0.421807,84750.0,84749.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1763829991962,0.0118077,84745.0,84737.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763829992163,0.4118077,84745.0,84731.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763829992372,0.4118077,84745.0,84730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763829992669,0.4118077,84745.0,84726.0,0.0248203]
["bitfinex-derivatives","BTCF0:USTF0",1763829992863,0.4118077,84745.0,84734.0,0.08374598]
["bitfinex-derivatives","BTCF0:USTF0",1763829993058,0.41191086,84745.0,84734.0,0.08374598]
["bitfinex-derivatives","BTCF0:USTF0",1763829993264,0.0118088,84737.0,84731.0,0.08374598]
["bitfinex-derivatives","BTCF0:USTF0",1763829993463,0.5562488,84737.0,84736.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763829993869,0.5562488,84737.0,84736.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763829994359,0.5562488,84737.0,84736.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763829994568,0.5562488,84737.0,84736.0,0.0577898]
["bitfinex-derivatives","BTCF0:USTF0",1763829994862,0.5572488,84737.0,84736.0,0.0577898]
["bitfinex-derivatives","BTCF0:USTF0",1763829995066,0.54544,84737.0,84736.0,0.0805098]
["bitfinex-derivatives","BTCF0:USTF0",1763829995266,0.54544,84737.0,84736.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763829995770,0.431,84737.0,84736.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763829995964,0.54544,84737.0,84736.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763829997366,0.54544,84737.0,84736.0,0.10337398]
["bitfinex-derivatives","BTCF0:USTF0",1763829997568,0.54544,84737.0,84736.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763829997768,0.54544,84737.0,84736.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763829998569,0.54544,84737.0,84736.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763829998770,0.54544,84737.0,84736.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763829999172,0.431,84737.0,84736.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763829999372,0.54544,84737.0,84736.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763830000275,0.431,84737.0,84736.0,0.27144398]
["bitfinex-derivatives","BTCF0:USTF0",1763830000574,0.00010316,84745.0,84744.0,0.0686579]
["bitfinex-derivatives","BTCF0:USTF0",1763830000774,0.46010316,84745.0,84744.0,0.07085593]
["bitfinex-derivatives","BTCF0:USTF0",1763830001469,0.46010316,84745.0,84744.0,0.38085593]
["bitfinex-derivatives","BTCF0:USTF0",1763830001668,0.00017691,84753.0,84744.0,0.38085593]
["bitfinex-derivatives","BTCF0:USTF0",1763830001669,0.00017691,84753.0,84752.0,0.0555368]
["bitfinex-derivatives","BTCF0:USTF0",1763830001875,0.40017691,84753.0,84752.0,0.05773483]
["bitfinex-derivatives","BTCF0:USTF0",1763830002773,0.41198351,84753.0,84752.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830003771,0.0118077,84745.0,84744.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763830003971,0.4118077,84745.0,84744.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763830004378,0.4118077,84745.0,84744.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763830004578,0.5262477,84745.0,84744.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763830004882,0.4,84745.0,84744.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763830006078,0.401,84745.0,84744.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763830006881,0.401,84745.0,84744.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763830007103,0.401,84745.0,84744.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763830008085,0.401,84745.0,84744.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763830008288,0.401,84745.0,84736.0,0.05547082]
["bitfinex-derivatives","BTCF0:USTF0",1763830008483,0.401,84745.0,84736.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763830008679,0.0118087,84738.0,84736.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763830008879,0.4118087,84738.0,84736.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763830009080,0.4,84738.0,84737.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763830009379,0.4,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830009587,0.4118087,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830010585,0.4118087,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830011283,0.401,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830011671,0.401,84738.0,84737.0,0.08771437]
["bitfinex-derivatives","BTCF0:USTF0",1763830012092,0.401,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830013084,0.401,84738.0,84737.0,0.10861159]
["bitfinex-derivatives","BTCF0:USTF0",1763830013387,0.401,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830014389,0.4128087,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830016484,0.401,84738.0,84737.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763830018882,0.401,84738.0,84737.0,0.05773683]
["bitfinex-derivatives","BTCF0:USTF0",1763830020383,0.401,84738.0,84737.0,0.15068038]
["bitfinex-derivatives","BTCF0:USTF0",1763830021389,0.401,84738.0,84737.0,0.10695038]
["bitfinex-derivatives","BTCF0:USTF0",1763830021595,0.401,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830023294,0.401,84738.0,84736.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763830023295,0.0118088,84737.0,84736.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763830023483,0.0118094,84733.0,84732.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763830023687,0.0118094,84733.0,84723.0,0.1472962]
["bitfinex-derivatives","BTCF0:USTF0",1763830023688,0.4118094,84733.0,84731.0,0.10475235]
["bitfinex-derivatives","BTCF0:USTF0",1763830024397,0.4118094,84733.0,84731.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830024600,0.4118094,84733.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830024994,0.4118094,84733.0,84731.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763830025492,0.4118094,84733.0,84731.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830026598,0.4118094,84733.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830026993,0.4118094,84733.0,84731.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830027801,0.4,84733.0,84732.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763830027993,0.02180429,84770.0,84732.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763830027994,0.0118088,84738.0,84735.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763830028194,0.4418088,84738.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830029100,0.4418088,84738.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830029504,0.4428088,84738.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830030998,0.431,84738.0,84737.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763830031203,0.431,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830031398,0.54064,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830031606,0.431,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830031994,0.431,84738.0,84737.0,0.15317038]
["bitfinex-derivatives","BTCF0:USTF0",1763830032396,0.431,84738.0,84737.0,0.06022683]
["bitfinex-derivatives","BTCF0:USTF0",1763830032795,0.431,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830034000,0.431,84738.0,84737.0,0.15349698]
["bitfinex-derivatives","BTCF0:USTF0",1763830034304,0.431,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830034800,0.431,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830035007,0.431,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830035407,0.451,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830038894,0.451,84738.0,84737.0,0.15353486]
["bitfinex-derivatives","BTCF0:USTF0",1763830039509,0.451,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830040110,0.451,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830041810,0.451,84738.0,84737.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830043504,0.451,84738.0,84737.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763830044013,0.451,84738.0,84737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830044715,0.451,84738.0,84737.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763830045304,0.451,84738.0,84735.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763830045305,0.0118088,84737.0,84735.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763830045514,0.4618088,84737.0,84735.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763830046713,0.4628088,84737.0,84735.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830048219,0.4628088,84737.0,84735.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763830049014,0.451,84737.0,84736.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763830049318,0.451,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830049516,0.451,84737.0,84736.0,0.15353486]
["bitfinex-derivatives","BTCF0:USTF0",1763830049718,0.451,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830050020,0.45,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830050220,0.451,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830050618,0.5652,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830052926,0.5770088,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830053122,0.5652,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830053531,0.451,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830053729,0.56516,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830055734,0.5769688,84737.0,84736.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763830056822,0.5769688,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830058429,0.56516,84737.0,84736.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763830060229,0.56516,84737.0,84736.0,0.15179337]
["bitfinex-derivatives","BTCF0:USTF0",1763830061238,0.56516,84737.0,84736.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763830061821,0.56516,84737.0,84736.0,0.10732337]
["bitfinex-derivatives","BTCF0:USTF0",1763830062627,0.56516,84737.0,84736.0,0.15297337]
["bitfinex-derivatives","BTCF0:USTF0",1763830063237,0.56516,84737.0,84736.0,0.13028337]
["bitfinex-derivatives","BTCF0:USTF0",1763830064234,0.56516,84737.0,84736.0,0.10732337]
["bitfinex-derivatives","BTCF0:USTF0",1763830065234,0.56516,84737.0,84736.0,0.13028337]
["bitfinex-derivatives","BTCF0:USTF0",1763830065741,0.56516,84737.0,84736.0,0.10732337]
["bitfinex-derivatives","BTCF0:USTF0",1763830066132,0.56516,84737.0,84736.0,0.13028337]
["bitfinex-derivatives","BTCF0:USTF0",1763830066733,0.56516,84737.0,84736.0,0.10732337]
["bitfinex-derivatives","BTCF0:USTF0",1763830067137,0.56516,84737.0,84736.0,0.13028337]
["bitfinex-derivatives","BTCF0:USTF0",1763830067334,0.56512,84737.0,84736.0,0.15297337]
["bitfinex-derivatives","BTCF0:USTF0",1763830067539,0.56512,84737.0,84736.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763830070127,0.56512,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830070332,0.56512,84737.0,84736.0,0.10737047]
["bitfinex-derivatives","BTCF0:USTF0",1763830071240,0.56512,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830072743,0.56512,84737.0,84736.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763830072938,0.56512,84737.0,84736.0,0.15302047]
["bitfinex-derivatives","BTCF0:USTF0",1763830076345,0.56512,84737.0,84736.0,0.10737047]
["bitfinex-derivatives","BTCF0:USTF0",1763830076735,0.56512,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830077138,0.56512,84737.0,84736.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763830077344,0.56512,84737.0,84736.0,0.15302047]
["bitfinex-derivatives","BTCF0:USTF0",1763830078248,0.56512,84737.0,84736.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763830078450,0.56512,84737.0,84736.0,0.15302047]
["bitfinex-derivatives","BTCF0:USTF0",1763830080959,0.56512,84737.0,84736.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763830082146,0.56512,84737.0,84736.0,0.15300507]
["bitfinex-derivatives","BTCF0:USTF0",1763830083354,0.56512,84737.0,84736.0,0.10735507]
["bitfinex-derivatives","BTCF0:USTF0",1763830083551,0.56512,84737.0,84736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830083751,0.56512,84737.0,84736.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763830084455,0.56512,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830085158,0.56512,84737.0,84736.0,0.15003507]
["bitfinex-derivatives","BTCF0:USTF0",1763830085555,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830085755,0.56508,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830086549,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830086859,0.56508,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830088456,0.451,84737.0,84736.0,0.18487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830088662,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830089053,0.451,84737.0,84736.0,0.19217423]
["bitfinex-derivatives","BTCF0:USTF0",1763830089457,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830090653,0.451,84737.0,84736.0,0.18487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830091155,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830092152,0.451,84737.0,84736.0,0.18487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830094065,0.451,84737.0,84736.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830094764,0.451,84737.0,84736.0,0.38487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830095566,0.11404,84749.0,84748.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763830095863,0.57404,84749.0,84748.0,0.05668533]
["bitfinex-derivatives","BTCF0:USTF0",1763830096059,0.57404,84749.0,84748.0,0.20668533]
["bitfinex-derivatives","BTCF0:USTF0",1763830097064,0.57504,84749.0,84748.0,0.05668533]
["bitfinex-derivatives","BTCF0:USTF0",1763830097567,0.57504,84749.0,84748.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830103575,0.57504,84749.0,84748.0,0.20487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830103765,0.57504,84749.0,84748.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763830104470,0.011808,84743.0,84742.0,0.11764918]
["bitfinex-derivatives","BTCF0:USTF0",1763830104666,0.461808,84743.0,84742.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763830105268,0.45,84743.0,84742.0,0.03625803]
["bitfinex-derivatives","BTCF0:USTF0",1763830105867,0.451,84743.0,84742.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763830106074,0.451,84743.0,84742.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830108272,0.451,84743.0,84742.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763830108664,0.451,84743.0,84742.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830109466,0.451,84743.0,84742.0,0.16252721]
["bitfinex-derivatives","BTCF0:USTF0",1763830109667,0.451,84743.0,84742.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830111866,0.451,84743.0,84742.0,0.19767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830112680,0.451,84743.0,84742.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830112876,0.451,84743.0,84742.0,0.19767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830113378,0.451,84743.0,84742.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830113569,0.451,84743.0,84742.0,0.51767803]
["bitfinex-derivatives","BTCF0:USTF0",1763830114373,0.00017691,84753.0,84752.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763830114576,0.43017691,84753.0,84752.0,0.16309733]
["bitfinex-derivatives","BTCF0:USTF0",1763830114778,0.43017691,84753.0,84752.0,0.05818483]
["bitfinex-derivatives","BTCF0:USTF0",1763830115679,0.43117691,84753.0,84752.0,0.05818483]
["bitfinex-derivatives","BTCF0:USTF0",1763830115885,0.43117691,84753.0,84752.0,0.38818483]
["bitfinex-derivatives","BTCF0:USTF0",1763830116069,0.001,84753.0,84752.0,0.38818483]
["bitfinex-derivatives","BTCF0:USTF0",1763830116268,0.011,84753.0,84752.0,0.38818483]
["bitfinex-derivatives","BTCF0:USTF0",1763830116677,0.011,84753.0,84752.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763830117880,0.011,84753.0,84752.0,0.49637803]
["bitfinex-derivatives","BTCF0:USTF0",1763830118181,0.0007556,84753.0,84752.0,0.59211197]
["bitfinex-derivatives","BTCF0:USTF0",1763830119277,0.00017702,84761.0,84760.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763830119580,0.093,84774.0,84773.0,0.0560837]
["bitfinex-derivatives","BTCF0:USTF0",1763830119772,0.513,84774.0,84773.0,0.05828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830124984,0.42,84774.0,84773.0,0.05828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830128277,0.42,84774.0,84773.0,0.20828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830128472,0.42,84774.0,84773.0,0.41828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830130679,0.42,84774.0,84773.0,0.05828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830131080,0.42,84774.0,84773.0,0.21828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830131791,0.42,84774.0,84773.0,0.46828173]
["bitfinex-derivatives","BTCF0:USTF0",1763830133177,0.11404,84781.0,84780.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1763830133387,0.37,84781.0,84780.0,0.45113093]
["bitfinex-derivatives","BTCF0:USTF0",1763830133586,0.00017702,84782.0,84781.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763830133785,0.0117997,84803.0,84802.0,0.0560798]
["bitfinex-derivatives","BTCF0:USTF0",1763830133985,0.4617997,84803.0,84802.0,0.05827783]
["bitfinex-derivatives","BTCF0:USTF0",1763830134188,0.45,84803.0,84802.0,0.12099849]
["bitfinex-derivatives","BTCF0:USTF0",1763830134494,0.45,84803.0,84802.0,0.05827783]
["bitfinex-derivatives","BTCF0:USTF0",1763830134883,0.09388,84807.0,84806.0,0.0560792]
["bitfinex-derivatives","BTCF0:USTF0",1763830135088,0.09388,84807.0,84806.0,0.05827723]
["bitfinex-derivatives","BTCF0:USTF0",1763830135089,0.50388,84807.0,84806.0,0.05827723]
["bitfinex-derivatives","BTCF0:USTF0",1763830135497,0.41,84807.0,84806.0,0.19827723]
["bitfinex-derivatives","BTCF0:USTF0",1763830136102,0.41,84807.0,84806.0,0.28190478]
["bitfinex-derivatives","BTCF0:USTF0",1763830136290,0.41,84807.0,84806.0,0.19827723]
["bitfinex-derivatives","BTCF0:USTF0",1763830136801,0.41,84807.0,84806.0,1.78190478]
["bitfinex-derivatives","BTCF0:USTF0",1763830136985,0.0001769,84811.0,84810.0,0.0689287]
["bitfinex-derivatives","BTCF0:USTF0",1763830137188,0.114,84823.0,84822.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1763830137387,0.574,84823.0,84822.0,0.07112503]
["bitfinex-derivatives","BTCF0:USTF0",1763830137785,0.574,84823.0,84822.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763830137984,0.574,84823.0,84822.0,0.05674193]
["bitfinex-derivatives","BTCF0:USTF0",1763830138189,0.574,84823.0,84822.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763830139395,0.574,84823.0,84814.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763830139396,0.011798,84815.0,84814.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763830139596,0.0117991,84807.0,84804.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763830139800,0.0117998,84802.0,84801.0,0.06254097]
["bitfinex-derivatives","BTCF0:USTF0",1763830140104,0.4317998,84802.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830140300,0.4317998,84802.0,84801.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1763830140500,0.4317998,84802.0,84799.0,0.06254097]
["bitfinex-derivatives","BTCF0:USTF0",1763830140685,0.4317998,84802.0,84798.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1763830141090,0.4317998,84802.0,84798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830141590,0.4317998,84802.0,84801.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830141591,0.42,84802.0,84801.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830141785,0.42,84802.0,84801.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830141990,0.0001769,84810.0,84809.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830142187,0.3901769,84810.0,84809.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830142392,0.3901769,84810.0,84809.0,0.05746683]
["bitfinex-derivatives","BTCF0:USTF0",1763830142700,0.3901769,84810.0,84809.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830144197,0.3901769,84810.0,84809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830144401,0.0117999,84801.0,84798.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763830144597,0.46,84801.0,84800.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830144799,0.46,84801.0,84800.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830145701,0.46,84801.0,84800.0,0.05746813]
["bitfinex-derivatives","BTCF0:USTF0",1763830146203,0.11396,84808.0,84807.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830146403,0.49396,84808.0,84807.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830149704,0.49396,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830150092,0.49396,84808.0,84807.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763830151602,0.49396,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830151801,0.49396,84808.0,84807.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830156306,0.49272686,84808.0,84807.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830157103,0.50452586,84808.0,84807.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830157602,0.50452586,84808.0,84807.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763830157906,0.50452586,84808.0,84807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830158805,0.0117998,84802.0,84800.0,0.08338772]
["bitfinex-derivatives","BTCF0:USTF0",1763830159007,0.0118006,84796.0,84795.0,0.08338772]
["bitfinex-derivatives","BTCF0:USTF0",1763830159209,0.4118006,84796.0,84790.0,0.08338772]
["bitfinex-derivatives","BTCF0:USTF0",1763830159503,0.0118009,84794.0,84791.0,0.06277124]
["bitfinex-derivatives","BTCF0:USTF0",1763830159709,0.4318009,84794.0,84790.0,0.06277124]
["bitfinex-derivatives","BTCF0:USTF0",1763830160005,0.42,84794.0,84793.0,0.04584493]
["bitfinex-derivatives","BTCF0:USTF0",1763830160505,0.42,84794.0,84793.0,0.05764593]
["bitfinex-derivatives","BTCF0:USTF0",1763830161405,0.42,84794.0,84793.0,0.04584493]
["bitfinex-derivatives","BTCF0:USTF0",1763830163011,0.42,84794.0,84793.0,0.02431493]
["bitfinex-derivatives","BTCF0:USTF0",1763830163197,0.42,84794.0,84793.0,0.04584493]
["bitfinex-derivatives","BTCF0:USTF0",1763830165010,0.11396,84798.0,84797.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763830165211,0.53396,84798.0,84797.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763830169915,0.53396,84798.0,84797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830170311,0.53396,84798.0,84793.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763830170519,0.0118009,84794.0,84793.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763830170713,0.4318009,84794.0,84793.0,0.04710493]
["bitfinex-derivatives","BTCF0:USTF0",1763830171416,0.4318009,84794.0,84793.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763830171610,0.0118016,84789.0,84788.0,0.10471009]
["bitfinex-derivatives","BTCF0:USTF0",1763830171913,0.0118022,84785.0,84782.0,0.10471009]
["bitfinex-derivatives","BTCF0:USTF0",1763830172115,0.4418022,84785.0,84779.0,0.10471009]
["bitfinex-derivatives","BTCF0:USTF0",1763830172311,0.4418022,84785.0,84778.0,0.10471009]
["bitfinex-derivatives","BTCF0:USTF0",1763830173313,0.4418022,84785.0,84784.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763830173515,0.4418022,84785.0,84784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830173718,0.4418022,84785.0,84784.0,0.09986702]
["bitfinex-derivatives","BTCF0:USTF0",1763830174017,0.4418022,84785.0,84784.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763830174318,0.0118026,84782.0,84781.0,0.08382899]
["bitfinex-derivatives","BTCF0:USTF0",1763830174515,0.5657626,84782.0,84779.0,0.08382899]
["bitfinex-derivatives","BTCF0:USTF0",1763830174720,0.5657626,84782.0,84779.0,0.08602702]
["bitfinex-derivatives","BTCF0:USTF0",1763830174919,0.5657626,84782.0,84779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830175424,0.0118033,84777.0,84776.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763830175617,0.4018033,84777.0,84776.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763830175823,0.4018033,84777.0,84776.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763830176423,0.4018033,84777.0,84776.0,0.04425463]
["bitfinex-derivatives","BTCF0:USTF0",1763830176624,0.4018033,84777.0,84776.0,0.0420566]
["bitfinex-derivatives","BTCF0:USTF0",1763830176927,0.0118041,84771.0,84768.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830177112,0.4218041,84771.0,84768.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830177315,0.0118047,84767.0,84766.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830177516,0.5157647,84767.0,84766.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830177718,0.0118051,84764.0,84763.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830177927,0.4018051,84764.0,84762.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1763830178219,0.39,84764.0,84763.0,0.0703752]
["bitfinex-derivatives","BTCF0:USTF0",1763830178420,0.39,84764.0,84763.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763830178721,0.39,84764.0,84763.0,1.32435702]
["bitfinex-derivatives","BTCF0:USTF0",1763830179226,0.1141369,84775.0,84774.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763830179422,0.4941369,84775.0,84774.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763830179620,0.4941369,84775.0,84774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830179822,0.4941369,84775.0,84763.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763830179823,0.0118037,84774.0,84763.0,0.09747194]
["bitfinex-derivatives","BTCF0:USTF0",1763830180016,0.0118047,84767.0,84766.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763830180216,0.44400273,84767.0,84766.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763830180626,0.44400273,84767.0,84766.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763830181121,0.44400273,84767.0,84766.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763830183225,0.44400273,84767.0,84766.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763830183525,0.0118051,84764.0,84763.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763830183728,0.45400313,84764.0,84763.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763830184116,0.0118055,84761.0,84756.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763830184315,0.56796353,84761.0,84756.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763830184722,0.56796353,84761.0,84744.0,0.09651194]
["bitfinex-derivatives","BTCF0:USTF0",1763830185021,0.56796353,84761.0,84744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763830185420,0.56796353,84761.0,84760.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763830186215,0.56807027,84761.0,84760.0,0.03595267]
["bitfinex-derivatives","BTCF0:USTF0",1763830186617,0.56807027,84761.0,84760.0,0.01361267]
["bitfinex-derivatives","BTCF0:USTF0",1763830186817,0.56807027,84761.0,84760.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763830187624,0.0118077,84745.0,84744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763830187927,0.53796573,84745.0,84744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763830188329,0.52615803,84745.0,84744.0,0.05860267]
["bitfinex-derivatives","BTCF0:USTF0",1763830189127,0.52615803,84745.0,84744.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763830192027,0.41219803,84745.0,84744.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763830201534,0.0001769,84753.0,84752.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763830201839,0.4601769,84753.0,84752.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763830202027,0.46237493,84753.0,84752.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763830204233,0.0118031,84779.0,84760.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763830204534,0.114,84780.0,84760.0,0.21592827]
["bitfinex-derivatives","BTCF0:USTF0",1763830204837,0.07010674,84761.0,84760.0,0.160653]
["bitfinex-derivatives","BTCF0:USTF0",1763830205037,0.07010674,84761.0,84760.0,0.300653]
["bitfinex-derivatives","BTCF0:USTF0",1763830205238,0.07010674,84761.0,84760.0,0.160653]
["bitfinex-derivatives","BTCF0:USTF0",1763830205535,0.00010674,84761.0,84760.0,0.22592827]
["bitfinex-derivatives","BTCF0:USTF0",1763830205729,0.00010674,84761.0,84760.0,0.05592827]
["bitfinex-derivatives","BTCF0:USTF0",1763830205943,0.00010674,84761.0,84760.0,0.45592827]
["bitfinex-derivatives","BTCF0:USTF0",1763830206442,0.0001769,84769.0,84768.0,0.0551945]
["bitfinex-derivatives","BTCF0:USTF0",1763830206630,0.3801769,84769.0,84768.0,0.05592717]
["bitfinex-derivatives","BTCF0:USTF0",1763830206943,0.0001769,84769.0,84768.0,0.05592717]
["bitfinex-derivatives","BTCF0:USTF0",1763830207141,0.0001769,84769.0,84768.0,0.21592717]
["bitfinex-derivatives","BTCF0:USTF0",1763830207937,0.0119813,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830208135,0.30417933,84769.0,84768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830208340,0.30417933,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830208635,0.30417933,84769.0,84768.0,0.02222267]
["bitfinex-derivatives","BTCF0:USTF0",1763830209245,0.29237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830209630,0.00237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830209838,0.02237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830211132,0.0201769,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830211528,0.0201769,84769.0,84768.0,0.20412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830212042,0.0001769,84769.0,84768.0,0.19412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830212335,0.0001769,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830212734,0.0001769,84769.0,84768.0,0.18412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830213336,0.0001769,84769.0,84768.0,0.23412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830213634,0.0001769,84769.0,84768.0,0.1487373]
["bitfinex-derivatives","BTCF0:USTF0",1763830214334,0.0001769,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830215338,0.00237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830215546,0.18237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830215930,0.41237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830218148,0.41237493,84769.0,84768.0,0.12772729]
["bitfinex-derivatives","BTCF0:USTF0",1763830218742,0.42417933,84769.0,84768.0,0.12772729]
["bitfinex-derivatives","BTCF0:USTF0",1763830221341,0.41237493,84769.0,84768.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763830232059,0.41237493,84769.0,84768.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1763830234049,0.41237493,84769.0,84768.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763830234246,0.4101769,84769.0,84768.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1763830234450,0.0001769,84769.0,84768.0,0.42915267]
["bitfinex-derivatives","BTCF0:USTF0",1763830234655,0.0001769,84769.0,84768.0,0.57616248]
["bitfinex-derivatives","BTCF0:USTF0",1763830234852,0.0001769,84769.0,84768.0,0.20616248]
["bitfinex-derivatives","BTCF0:USTF0",1763830235059,0.0001769,84769.0,84768.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1763830235252,0.0001769,84769.0,84768.0,0.20609362]
["bitfinex-derivatives","BTCF0:USTF0",1763830236058,0.0001769,84769.0,84768.0,0.20610155]
["bitfinex-derivatives","BTCF0:USTF0",1763830236059,0.00237493,84769.0,84768.0,0.20610155]
["bitfinex-derivatives","BTCF0:USTF0",1763830236360,0.00237493,84769.0,84768.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1763830237151,0.46237493,84769.0,84768.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1763830238762,0.46237493,84769.0,84768.0,0.01387267]
["bitfinex-derivatives","BTCF0:USTF0",1763830239265,0.46237493,84769.0,84768.0,0.03533267]
["bitfinex-derivatives","BTCF0:USTF0",1763830239667,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830240664,0.46237493,84769.0,84768.0,0.03533267]
["bitfinex-derivatives","BTCF0:USTF0",1763830242472,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830253367,0.46237493,84769.0,84768.0,0.03533267]
["bitfinex-derivatives","BTCF0:USTF0",1763830253568,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830253971,0.4601769,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830255382,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830255576,0.47417933,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830255879,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830257083,0.46237493,84769.0,84768.0,0.03533267]
["bitfinex-derivatives","BTCF0:USTF0",1763830257473,0.46237493,84769.0,84768.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1763830260179,0.46237493,84769.0,84768.0,0.01387267]
["bitfinex-derivatives","BTCF0:USTF0",1763830260576,0.46237493,84769.0,84768.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1763830260779,0.0118058,84759.0,84757.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1763830261076,0.00219803,84758.0,84757.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830261279,0.00219803,84758.0,84751.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1763830261280,0.0118061,84757.0,84751.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1763830261470,0.0118066,84753.0,84750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763830261674,0.40400463,84753.0,84742.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1763830261874,0.40400463,84753.0,84738.0,0.22488633]
["bitfinex-derivatives","BTCF0:USTF0",1763830262076,0.40400463,84753.0,84738.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830262278,0.80400463,84753.0,84751.0,0.08399921]
["bitfinex-derivatives","BTCF0:USTF0",1763830262473,0.0118091,84735.0,84734.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1763830262672,0.45400713,84735.0,84734.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763830262881,0.45400713,84735.0,84734.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830263084,0.44219803,84735.0,84734.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830265473,0.00219803,84735.0,84734.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830265678,0.40219803,84735.0,84734.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830266483,0.40219803,84735.0,84734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830266785,0.40219803,84735.0,84734.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763830267177,0.40219803,84735.0,84734.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830267380,0.40219803,84735.0,84734.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763830267779,0.40219803,84735.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763830267981,0.40219803,84735.0,84734.0,0.02566267]
["bitfinex-derivatives","BTCF0:USTF0",1763830268387,0.40219803,84735.0,84734.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763830268884,0.40219803,84735.0,84728.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830269188,0.40219803,84735.0,84728.0,0.01449267]
["bitfinex-derivatives","BTCF0:USTF0",1763830269584,0.01181,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830269776,0.39219803,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830270090,0.40400803,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830270989,0.39219803,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830272689,0.39219803,84729.0,84728.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1763830273094,0.39219803,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830273498,0.39219803,84729.0,84728.0,0.01449267]
["bitfinex-derivatives","BTCF0:USTF0",1763830273790,0.39219803,84729.0,84728.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763830277292,0.39219803,84729.0,84728.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830279387,0.0118101,84728.0,84722.0,0.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1763830279687,0.00219803,84723.0,84722.0,0.08571561]
["bitfinex-derivatives","BTCF0:USTF0",1763830279889,0.40219803,84723.0,84722.0,0.08571561]
["bitfinex-derivatives","BTCF0:USTF0",1763830280089,0.40219803,84723.0,84722.0,0.08644828]
["bitfinex-derivatives","BTCF0:USTF0",1763830280294,0.41400883,84723.0,84722.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763830280595,0.41400883,84723.0,84722.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763830282494,0.41400883,84723.0,84722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830283398,0.41400883,84723.0,84721.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830283695,0.114,84722.0,84721.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830283896,0.48619803,84722.0,84721.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830284795,0.48619803,84722.0,84720.0,0.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1763830284796,0.0118111,84721.0,84720.0,0.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1763830284996,0.0118119,84715.0,84714.0,0.07654561]
["bitfinex-derivatives","BTCF0:USTF0",1763830285193,0.43400993,84715.0,84714.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830285697,0.43400993,84715.0,84714.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763830285893,0.43400993,84715.0,84714.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830286199,0.43400993,84715.0,84713.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1763830287797,1.18055069,84714.0,84713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763830287989,0.011813,84707.0,84704.0,0.10685561]
["bitfinex-derivatives","BTCF0:USTF0",1763830288184,0.0118136,84703.0,84702.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763830288386,0.45401163,84703.0,84702.0,0.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1763830288600,0.45401163,84703.0,84702.0,0.0629296]
["bitfinex-derivatives","BTCF0:USTF0",1763830288791,0.45401163,84703.0,84701.0,0.0629296]
["bitfinex-derivatives","BTCF0:USTF0",1763830288998,0.45401163,84703.0,84700.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763830289199,0.45401163,84703.0,84702.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763830289698,0.45401163,84703.0,84700.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763830289891,0.45401163,84703.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830291503,0.45401163,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830293002,0.45401163,84703.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830293595,0.45401163,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830293998,0.45401163,84703.0,84700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763830294202,0.45401163,84703.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830294604,0.45401163,84703.0,84700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763830294794,0.45401163,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830294995,0.56801163,84703.0,84702.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763830296009,0.56801163,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830296800,0.56801163,84703.0,84680.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1763830296801,0.0118166,84681.0,84680.0,0.08371343]
["bitfinex-derivatives","BTCF0:USTF0",1763830296999,0.51813277,84681.0,84680.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763830297397,0.51813277,84681.0,84680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763830297799,0.51813277,84681.0,84680.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763830297999,0.51813277,84681.0,84680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763830298397,0.51813277,84681.0,84680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830298801,0.0118178,84673.0,84672.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763830298995,0.42401583,84673.0,84672.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763830299907,0.42401583,84673.0,84672.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830300503,0.41219803,84673.0,84672.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830301007,0.52623803,84673.0,84672.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830301405,0.41219803,84673.0,84672.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830301601,0.52623803,84673.0,84672.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830302002,0.52623803,84673.0,84672.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1763830303106,0.52623803,84673.0,84672.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763830303799,0.52623803,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830305411,0.52623803,84673.0,84666.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763830305603,0.0118186,84667.0,84666.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763830305911,0.47401663,84667.0,84666.0,0.05732267]
["bitfinex-derivatives","BTCF0:USTF0",1763830306421,0.0118194,84661.0,84660.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1763830306711,0.51805743,84661.0,84660.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1763830306914,0.51805743,84661.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830308708,0.51905743,84661.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830310506,0.51905743,84661.0,84660.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1763830310916,0.51905743,84661.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830311617,0.39319803,84661.0,84660.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1763830311817,0.47591803,84661.0,84660.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1763830312013,0.39319803,84661.0,84660.0,0.00087067]
["bitfinex-derivatives","BTCF0:USTF0",1763830312215,0.48703803,84661.0,84660.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1763830315116,0.39319803,84661.0,84660.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1763830318324,0.40501743,84661.0,84660.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1763830320722,0.40501743,84661.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830321221,0.40501743,84661.0,84660.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1763830321923,0.39319803,84661.0,84660.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830323229,0.39319803,84661.0,84660.0,0.10801961]
["bitfinex-derivatives","BTCF0:USTF0",1763830324028,0.39319803,84661.0,84660.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830325925,0.391,84661.0,84660.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830326932,0.39219803,84661.0,84660.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830332130,0.39219803,84661.0,84660.0,0.18509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830332333,0.39,84661.0,84660.0,0.45509067]
["bitfinex-derivatives","BTCF0:USTF0",1763830332632,0.00012902,84667.0,84666.0,0.0696587]
["bitfinex-derivatives","BTCF0:USTF0",1763830332930,0.41012902,84667.0,84666.0,0.07039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830333129,0.41012902,84667.0,84666.0,0.21039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830333724,0.41012902,84667.0,84666.0,0.07039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830334223,0.41012902,84667.0,84666.0,0.22039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830334427,0.41012902,84667.0,84666.0,0.32576018]
["bitfinex-derivatives","BTCF0:USTF0",1763830335034,0.37512902,84667.0,84666.0,0.22039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830335240,0.37512902,84667.0,84666.0,1.40151137]
["bitfinex-derivatives","BTCF0:USTF0",1763830335724,0.37512902,84667.0,84666.0,0.22039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830335930,0.37518104,84667.0,84666.0,0.22039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830336626,0.14005202,84667.0,84666.0,0.22039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830336834,0.14005202,84667.0,84666.0,0.07039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830337034,0.14005202,84667.0,84666.0,1.39151137]
["bitfinex-derivatives","BTCF0:USTF0",1763830337336,0.14005202,84667.0,84666.0,0.21039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830338537,0.14225005,84667.0,84666.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763830338931,0.43225005,84667.0,84666.0,0.16387926]
["bitfinex-derivatives","BTCF0:USTF0",1763830341232,0.43225005,84667.0,84666.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763830341430,0.45225005,84667.0,84666.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763830342832,0.45225005,84667.0,84666.0,0.07039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830345234,0.45225005,84667.0,84666.0,0.17574067]
["bitfinex-derivatives","BTCF0:USTF0",1763830345443,0.45225005,84667.0,84666.0,0.07039137]
["bitfinex-derivatives","BTCF0:USTF0",1763830346439,0.45225005,84667.0,84666.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763830353047,0.45225005,84667.0,84666.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763830353250,0.0118192,84663.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830353446,0.00219803,84661.0,84660.0,0.10562497]
["bitfinex-derivatives","BTCF0:USTF0",1763830353645,0.41219803,84661.0,84660.0,0.10562497]
["bitfinex-derivatives","BTCF0:USTF0",1763830354051,0.41219803,84661.0,84660.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1763830354237,0.41219803,84661.0,84660.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1763830354636,0.41219803,84661.0,84660.0,0.05971067]
["bitfinex-derivatives","BTCF0:USTF0",1763830357242,0.41219803,84661.0,84660.0,0.20971067]
["bitfinex-derivatives","BTCF0:USTF0",1763830357443,0.41219803,84661.0,84660.0,0.05971067]
["bitfinex-derivatives","BTCF0:USTF0",1763830357644,0.00219803,84661.0,84660.0,0.67665955]
["bitfinex-derivatives","BTCF0:USTF0",1763830358050,0.00219803,84661.0,84660.0,0.52971067]
["bitfinex-derivatives","BTCF0:USTF0",1763830358551,5.202e-05,84667.0,84666.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763830358752,0.46005202,84667.0,84666.0,0.40499267]
["bitfinex-derivatives","BTCF0:USTF0",1763830359753,0.46005202,84667.0,84666.0,0.41681137]
["bitfinex-derivatives","BTCF0:USTF0",1763830360455,0.46005202,84667.0,84666.0,0.56441377]
["bitfinex-derivatives","BTCF0:USTF0",1763830360951,5.202e-05,84667.0,84666.0,0.56441377]
["bitfinex-derivatives","BTCF0:USTF0",1763830361251,0.00017714,84669.0,84668.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763830361442,0.0118168,84681.0,84680.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763830361640,0.4618168,84681.0,84680.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763830361852,0.46401483,84681.0,84680.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763830362249,0.46401483,84681.0,84680.0,0.14859635]
["bitfinex-derivatives","BTCF0:USTF0",1763830362759,0.46401483,84681.0,84680.0,0.24337205]
["bitfinex-derivatives","BTCF0:USTF0",1763830362949,0.46401483,84681.0,84680.0,0.13797837]
["bitfinex-derivatives","BTCF0:USTF0",1763830363259,0.46401483,84681.0,84680.0,0.24336399]
["bitfinex-derivatives","BTCF0:USTF0",1763830363756,0.45219803,84681.0,84680.0,0.24336399]
["bitfinex-derivatives","BTCF0:USTF0",1763830366456,0.45219803,84681.0,84680.0,0.13797837]
["bitfinex-derivatives","BTCF0:USTF0",1763830369364,0.45219803,84681.0,84680.0,0.09550837]
["bitfinex-derivatives","BTCF0:USTF0",1763830370065,0.45219803,84681.0,84680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830370755,0.45319803,84681.0,84680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830371759,0.45319803,84681.0,84680.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763830371965,0.45319803,84681.0,84680.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763830373159,0.45219803,84681.0,84680.0,0.04320267]
["bitfinex-derivatives","BTCF0:USTF0",1763830376067,0.45219803,84681.0,84680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830377270,0.0118168,84680.0,84678.0,0.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1763830377456,0.0118171,84678.0,84676.0,0.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1763830377661,0.00219803,84677.0,84676.0,0.08503879]
["bitfinex-derivatives","BTCF0:USTF0",1763830377861,0.37219803,84677.0,84676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830378862,0.37219803,84677.0,84668.0,0.10538562]
["bitfinex-derivatives","BTCF0:USTF0",1763830379174,0.0118178,84673.0,84672.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1763830379377,0.39401583,84673.0,84672.0,0.03482981]
["bitfinex-derivatives","BTCF0:USTF0",1763830380074,0.39401583,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830380275,0.38219803,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830380469,0.39401583,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830381266,0.38219803,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830381773,0.38319803,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830383276,0.381,84673.0,84672.0,0.05623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830383473,0.38,84673.0,84672.0,0.20623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830383669,0.379,84673.0,84672.0,1.38727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830383977,0.379,84673.0,84672.0,1.65727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830384569,0.38,84673.0,84672.0,1.65727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830384782,0.38,84673.0,84672.0,1.23727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830385076,0.38,84673.0,84672.0,1.38727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830385275,0.38,84673.0,84672.0,0.48623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830385478,0.38,84673.0,84672.0,1.66727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830386770,0.38,84673.0,84672.0,1.81486174]
["bitfinex-derivatives","BTCF0:USTF0",1763830387178,0.38,84673.0,84672.0,1.55486174]
["bitfinex-derivatives","BTCF0:USTF0",1763830387975,0.38,84673.0,84672.0,0.37382174]
["bitfinex-derivatives","BTCF0:USTF0",1763830388280,0.38,84673.0,84672.0,0.22623981]
["bitfinex-derivatives","BTCF0:USTF0",1763830388582,0.38,84673.0,84672.0,1.40727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830390278,0.001,84673.0,84672.0,1.62727981]
["bitfinex-derivatives","BTCF0:USTF0",1763830390481,0.011816,84686.0,84685.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763830390669,0.44,84686.0,84685.0,0.05721877]
["bitfinex-derivatives","BTCF0:USTF0",1763830391374,0.44,84686.0,84685.0,0.06889722]
["bitfinex-derivatives","BTCF0:USTF0",1763830391570,0.44419803,84686.0,84685.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1763830393779,0.44419803,84686.0,84685.0,0.05721877]
["bitfinex-derivatives","BTCF0:USTF0",1763830396579,0.44419803,84686.0,84685.0,0.21721877]
["bitfinex-derivatives","BTCF0:USTF0",1763830396972,0.44419803,84686.0,84685.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1763830397284,0.44419803,84686.0,84685.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763830397981,0.44419803,84686.0,84685.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1763830398287,0.44419803,84686.0,84685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830406385,0.44419803,84686.0,84685.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763830408874,0.0118168,84680.0,84679.0,0.14779146]
["bitfinex-derivatives","BTCF0:USTF0",1763830409077,0.0118178,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830409276,0.47401583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830409777,1.65505583,84673.0,84672.0,0.0847675]
["bitfinex-derivatives","BTCF0:USTF0",1763830410086,1.76905583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830410385,0.58801583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830410587,1.76905583,84673.0,84672.0,0.01384714]
["bitfinex-derivatives","BTCF0:USTF0",1763830410788,0.58801583,84673.0,84672.0,0.01384714]
["bitfinex-derivatives","BTCF0:USTF0",1763830411087,1.77005583,84673.0,84672.0,0.01384714]
["bitfinex-derivatives","BTCF0:USTF0",1763830411496,0.58901583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830411690,0.59101583,84673.0,84672.0,0.01384714]
["bitfinex-derivatives","BTCF0:USTF0",1763830411888,1.77205583,84673.0,84672.0,0.01384714]
["bitfinex-derivatives","BTCF0:USTF0",1763830412080,1.77205583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830413293,0.59101583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830413484,1.77205583,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830413794,0.59101583,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830413985,0.59101583,84673.0,84672.0,0.14334017]
["bitfinex-derivatives","BTCF0:USTF0",1763830414492,0.57919803,84673.0,84672.0,0.14334017]
["bitfinex-derivatives","BTCF0:USTF0",1763830415188,0.46519803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830416093,0.46419803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830417184,0.46219803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830417387,0.46319803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830418782,0.46219803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830418986,0.46319803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830420590,0.46319803,84673.0,84672.0,0.16425441]
["bitfinex-derivatives","BTCF0:USTF0",1763830420795,0.46319803,84673.0,84672.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830423603,0.46319803,84673.0,84672.0,0.21874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830424389,0.46219803,84673.0,84672.0,0.21874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830424592,0.46319803,84673.0,84672.0,0.21874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830424790,0.00319803,84673.0,84672.0,0.21874981]
["bitfinex-derivatives","BTCF0:USTF0",1763830425395,0.0118163,84684.0,84683.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763830425701,0.4518163,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830426694,0.44,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830426901,0.4518162,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830427298,0.4528162,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830427799,0.441,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830429502,0.44,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830429709,0.441,84684.0,84683.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830434509,0.441,84684.0,84683.0,0.20681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830436109,0.001,84684.0,84683.0,0.20681803]
["bitfinex-derivatives","BTCF0:USTF0",1763830436494,0.0118142,84699.0,84688.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763830436700,0.43017714,84689.0,84688.0,0.16426112]
["bitfinex-derivatives","BTCF0:USTF0",1763830436908,0.43017714,84689.0,84688.0,0.05876373]
["bitfinex-derivatives","BTCF0:USTF0",1763830437206,0.43017714,84689.0,84688.0,0.15335094]
["bitfinex-derivatives","BTCF0:USTF0",1763830437510,0.43017714,84689.0,84688.0,0.05876373]
["bitfinex-derivatives","BTCF0:USTF0",1763830437700,0.43017714,84689.0,84688.0,0.39876373]
["bitfinex-derivatives","BTCF0:USTF0",1763830438299,0.43117714,84689.0,84688.0,0.39876373]
["bitfinex-derivatives","BTCF0:USTF0",1763830438500,0.43317714,84689.0,84688.0,0.39876373]
["bitfinex-derivatives","BTCF0:USTF0",1763830441006,0.43317714,84689.0,84688.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763830441206,0.43317714,84689.0,84688.0,0.10770015]
["bitfinex-derivatives","BTCF0:USTF0",1763830441411,0.43317714,84689.0,84682.0,0.10550212]
["bitfinex-derivatives","BTCF0:USTF0",1763830441615,0.0118164,84683.0,84681.0,0.10550212]
["bitfinex-derivatives","BTCF0:USTF0",1763830441907,0.3918164,84683.0,84682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830442812,0.3918164,84683.0,84682.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830443213,0.3918164,84683.0,84682.0,0.15219015]
["bitfinex-derivatives","BTCF0:USTF0",1763830443710,0.3918164,84683.0,84682.0,0.10770015]
["bitfinex-derivatives","BTCF0:USTF0",1763830443911,0.3918164,84683.0,84682.0,0.15219015]
["bitfinex-derivatives","BTCF0:USTF0",1763830444110,0.38,84683.0,84682.0,0.16400665]
["bitfinex-derivatives","BTCF0:USTF0",1763830444313,0.38,84683.0,84682.0,0.05850453]
["bitfinex-derivatives","BTCF0:USTF0",1763830444516,0.381,84683.0,84682.0,0.05850453]
["bitfinex-derivatives","BTCF0:USTF0",1763830445515,0.381,84683.0,84682.0,0.43850453]
["bitfinex-derivatives","BTCF0:USTF0",1763830445712,0.0118139,84701.0,84700.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763830445913,0.46,84701.0,84700.0,0.05850203]
["bitfinex-derivatives","BTCF0:USTF0",1763830446615,0.46,84701.0,84700.0,0.16411414]
["bitfinex-derivatives","BTCF0:USTF0",1763830446804,0.462,84701.0,84700.0,0.16411414]
["bitfinex-derivatives","BTCF0:USTF0",1763830447218,0.462,84701.0,84700.0,0.05850203]
["bitfinex-derivatives","BTCF0:USTF0",1763830447714,0.463,84701.0,84700.0,0.05850203]
["bitfinex-derivatives","BTCF0:USTF0",1763830447911,0.463,84701.0,84700.0,0.07051262]
["bitfinex-derivatives","BTCF0:USTF0",1763830448216,0.4748139,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830448418,0.4748139,84701.0,84700.0,0.1290346]
["bitfinex-derivatives","BTCF0:USTF0",1763830448712,0.4748139,84701.0,84700.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1763830448913,0.463,84701.0,84700.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1763830449602,0.463,84701.0,84700.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830450722,0.193,84701.0,84700.0,0.22668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830454328,0.193,84701.0,84700.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830454923,0.193,84701.0,84700.0,0.21668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830456230,0.193,84701.0,84700.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830457823,0.193,84701.0,84700.0,0.15203206]
["bitfinex-derivatives","BTCF0:USTF0",1763830458023,0.193,84701.0,84700.0,0.16384606]
["bitfinex-derivatives","BTCF0:USTF0",1763830458228,0.193,84701.0,84700.0,0.05850203]
["bitfinex-derivatives","BTCF0:USTF0",1763830458615,0.193,84701.0,84700.0,0.16386229]
["bitfinex-derivatives","BTCF0:USTF0",1763830461232,0.193,84701.0,84700.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830461434,0.423,84701.0,84700.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763830461825,0.423,84701.0,84700.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830465736,0.423,84701.0,84700.0,0.53387253]
["bitfinex-derivatives","BTCF0:USTF0",1763830465937,0.0118113,84720.0,84719.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763830466124,0.42,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830466330,1.60036,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830466737,0.42,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830467433,0.42,84720.0,84719.0,0.13099651]
["bitfinex-derivatives","BTCF0:USTF0",1763830467634,0.421,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830468747,0.4328112,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830469452,0.421,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830476543,0.421,84720.0,84719.0,0.20668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830476748,0.421,84720.0,84719.0,0.15207364]
["bitfinex-derivatives","BTCF0:USTF0",1763830476948,0.421,84720.0,84719.0,0.19668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830478159,0.421,84720.0,84719.0,0.51668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830478455,0.421,84720.0,84719.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763830480460,0.421,84720.0,84719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830482950,0.421,84720.0,84719.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763830483346,0.421,84720.0,84719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830483758,0.0118119,84715.0,84714.0,0.10534351]
["bitfinex-derivatives","BTCF0:USTF0",1763830483962,0.4318119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830485159,0.4328119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830488762,0.4318119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830489065,0.4328119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830489565,0.4318119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830489764,0.4328119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830490567,0.4328119,84715.0,84714.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763830491367,0.4328119,84715.0,84714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830491664,0.0118123,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830491867,0.3818123,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830492870,0.3828123,84712.0,84711.0,0.04742517]
["bitfinex-derivatives","BTCF0:USTF0",1763830493170,0.3828123,84712.0,84711.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1763830494464,0.371,84712.0,84711.0,0.04742517]
["bitfinex-derivatives","BTCF0:USTF0",1763830495269,0.372,84712.0,84711.0,0.04742517]
["bitfinex-derivatives","BTCF0:USTF0",1763830495671,0.371,84712.0,84711.0,0.04742517]
["bitfinex-derivatives","BTCF0:USTF0",1763830498876,0.371,84712.0,84711.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1763830500768,0.371,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830500769,1.55148001,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830500975,0.371,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830501175,0.371,84712.0,84711.0,2.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763830501377,0.001,84712.0,84711.0,1.22905362]
["bitfinex-derivatives","BTCF0:USTF0",1763830501572,0.0118062,84756.0,84727.0,0.0581602]
["bitfinex-derivatives","BTCF0:USTF0",1763830501765,0.39017714,84728.0,84727.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763830502881,0.40198724,84728.0,84727.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763830504278,0.39217714,84728.0,84727.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763830504672,0.39317714,84728.0,84727.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763830511189,0.39317714,84728.0,84727.0,1.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1763830511368,0.0118074,84748.0,84747.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763830511569,0.42,84748.0,84747.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763830513181,0.0118079,84744.0,84743.0,0.0842337]
["bitfinex-derivatives","BTCF0:USTF0",1763830513381,0.0118083,84741.0,84740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830513571,0.0118083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830513572,0.4118083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830516288,0.4138083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830517688,0.4138083,84741.0,84739.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1763830517980,0.4138083,84741.0,84740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763830518376,0.4138083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830520086,0.4118083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830520282,0.4138083,84741.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763830522178,0.4138083,84741.0,84739.0,2.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763830522380,0.4138083,84741.0,84740.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763830522985,0.4138083,84741.0,84740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763830524483,0.4138083,84741.0,84740.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763830525094,0.4138083,84741.0,84739.0,2.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763830525297,0.11388,84740.0,84739.0,2.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763830525491,0.0118102,84727.0,84726.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763830525796,0.4518102,84727.0,84726.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763830525992,0.4518102,84727.0,84726.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763830526999,0.4528102,84727.0,84726.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763830527695,0.4528102,84727.0,84726.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763830528192,0.4528102,84727.0,84726.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763830528397,0.45500823,84727.0,84726.0,0.02308662]
["bitfinex-derivatives","BTCF0:USTF0",1763830529598,0.56888823,84727.0,84726.0,0.02308662]
["bitfinex-derivatives","BTCF0:USTF0",1763830529898,0.56888823,84727.0,84726.0,0.03666662]
["bitfinex-derivatives","BTCF0:USTF0",1763830530092,0.56888823,84727.0,84726.0,0.05985929]
["bitfinex-derivatives","BTCF0:USTF0",1763830532991,0.55707803,84727.0,84726.0,0.05985929]
["bitfinex-derivatives","BTCF0:USTF0",1763830534100,0.441,84727.0,84726.0,1.24013929]
["bitfinex-derivatives","BTCF0:USTF0",1763830534292,0.001,84727.0,84726.0,1.79013929]
["bitfinex-derivatives","BTCF0:USTF0",1763830534800,0.000177,84735.0,84734.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763830534996,0.460177,84735.0,84734.0,0.16353204]
["bitfinex-derivatives","BTCF0:USTF0",1763830535989,0.462177,84735.0,84734.0,0.16353204]
["bitfinex-derivatives","BTCF0:USTF0",1763830536197,0.462177,84735.0,84734.0,0.05808197]
["bitfinex-derivatives","BTCF0:USTF0",1763830536699,0.462177,84735.0,84734.0,1.42824197]
["bitfinex-derivatives","BTCF0:USTF0",1763830537001,0.462177,84735.0,84734.0,1.23824197]
["bitfinex-derivatives","BTCF0:USTF0",1763830537597,0.462177,84735.0,84734.0,1.59824197]
["bitfinex-derivatives","BTCF0:USTF0",1763830537990,0.427177,84735.0,84734.0,1.59824197]
["bitfinex-derivatives","BTCF0:USTF0",1763830538198,0.11388,84745.0,84744.0,0.0690879]
["bitfinex-derivatives","BTCF0:USTF0",1763830538396,0.50388,84745.0,84744.0,0.06982057]
["bitfinex-derivatives","BTCF0:USTF0",1763830539394,0.5176877,84745.0,84744.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830539601,0.51988573,84745.0,84744.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830540197,0.392,84745.0,84744.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830541393,0.392,84745.0,84744.0,0.15161187]
["bitfinex-derivatives","BTCF0:USTF0",1763830541597,0.39,84745.0,84744.0,0.16338528]
["bitfinex-derivatives","BTCF0:USTF0",1763830542104,0.39,84745.0,84744.0,0.22801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830542403,0.39,84745.0,84744.0,0.30329062]
["bitfinex-derivatives","BTCF0:USTF0",1763830542600,0.39,84745.0,84744.0,0.19801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830542796,0.39,84745.0,84744.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763830543904,0.39,84745.0,84744.0,0.15083747]
["bitfinex-derivatives","BTCF0:USTF0",1763830550909,0.39,84745.0,84744.0,0.31083747]
["bitfinex-derivatives","BTCF0:USTF0",1763830552306,0.000177,84753.0,84752.0,0.0558467]
["bitfinex-derivatives","BTCF0:USTF0",1763830552505,0.390177,84753.0,84752.0,0.05657937]
["bitfinex-derivatives","BTCF0:USTF0",1763830552710,0.39237503,84753.0,84752.0,0.05657937]
["bitfinex-derivatives","BTCF0:USTF0",1763830554411,0.39337503,84753.0,84752.0,0.05657937]
["bitfinex-derivatives","BTCF0:USTF0",1763830555599,0.391177,84753.0,84752.0,0.05657937]
["bitfinex-derivatives","BTCF0:USTF0",1763830555808,0.391177,84753.0,84752.0,0.22657937]
["bitfinex-derivatives","BTCF0:USTF0",1763830556609,0.00699,84765.0,84760.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763830556811,0.04355,84762.0,84761.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763830556999,0.22574803,84762.0,84761.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763830557205,0.22574803,84762.0,84761.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830559309,0.22355,84762.0,84761.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830559915,0.22455,84762.0,84761.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830560116,0.22455,84762.0,84761.0,0.20477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830560117,0.181,84762.0,84761.0,0.20477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830560618,0.181,84762.0,84761.0,0.30994386]
["bitfinex-derivatives","BTCF0:USTF0",1763830560814,0.181,84762.0,84761.0,0.55994386]
["bitfinex-derivatives","BTCF0:USTF0",1763830561121,0.001,84762.0,84761.0,0.45477267]
["bitfinex-derivatives","BTCF0:USTF0",1763830561417,0.022907,84770.0,84769.0,0.0562444]
["bitfinex-derivatives","BTCF0:USTF0",1763830561718,0.17661022,84770.0,84769.0,0.51221639]
["bitfinex-derivatives","BTCF0:USTF0",1763830561917,0.16,84770.0,84769.0,0.51221639]
["bitfinex-derivatives","BTCF0:USTF0",1763830562217,0.16,84770.0,84769.0,0.40697707]
["bitfinex-derivatives","BTCF0:USTF0",1763830563314,0.161,84770.0,84769.0,0.40697707]
["bitfinex-derivatives","BTCF0:USTF0",1763830564716,0.001,84770.0,84769.0,0.40697707]
["bitfinex-derivatives","BTCF0:USTF0",1763830564921,0.000177,84778.0,84777.0,0.0562433]
["bitfinex-derivatives","BTCF0:USTF0",1763830565116,0.000177,84778.0,84777.0,0.40697597]
["bitfinex-derivatives","BTCF0:USTF0",1763830565413,0.000177,84778.0,84777.0,1.58653597]
["bitfinex-derivatives","BTCF0:USTF0",1763830565618,0.0555502,84800.0,84799.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763830565814,0.49774823,84800.0,84799.0,0.00858406]
["bitfinex-derivatives","BTCF0:USTF0",1763830566409,0.48594803,84800.0,84799.0,0.04162426]
["bitfinex-derivatives","BTCF0:USTF0",1763830566910,0.48594803,84800.0,84799.0,0.02982406]
["bitfinex-derivatives","BTCF0:USTF0",1763830567117,0.48694803,84800.0,84799.0,0.02982406]
["bitfinex-derivatives","BTCF0:USTF0",1763830567618,0.48694803,84800.0,84799.0,0.04162426]
["bitfinex-derivatives","BTCF0:USTF0",1763830567812,0.48694803,84800.0,84799.0,0.02982406]
["bitfinex-derivatives","BTCF0:USTF0",1763830569115,0.48694803,84800.0,84799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763830569915,0.0555512,84792.0,84791.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830570121,0.49774923,84792.0,84791.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830570322,0.48594803,84792.0,84791.0,0.04461689]
["bitfinex-derivatives","BTCF0:USTF0",1763830570912,0.48594803,84792.0,84791.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830571115,0.48694803,84792.0,84791.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830571521,0.48694803,84792.0,84791.0,0.04461689]
["bitfinex-derivatives","BTCF0:USTF0",1763830572724,0.48694803,84792.0,84791.0,0.02337689]
["bitfinex-derivatives","BTCF0:USTF0",1763830573119,0.48694803,84792.0,84791.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830573721,0.04375,84788.0,84787.0,0.06309162]
["bitfinex-derivatives","BTCF0:USTF0",1763830573918,0.04375,84788.0,84771.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830573919,0.04375,84772.0,84771.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830574112,0.04375,84768.0,84767.0,0.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1763830574316,0.04594803,84768.0,84767.0,0.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1763830576230,0.04594803,84768.0,84767.0,0.14867609]
["bitfinex-derivatives","BTCF0:USTF0",1763830576429,0.04594803,84768.0,84767.0,0.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1763830576621,0.04594803,84768.0,84767.0,0.2162447]
["bitfinex-derivatives","BTCF0:USTF0",1763830576821,0.04594803,84768.0,84767.0,0.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1763830577325,0.04594803,84768.0,84767.0,0.14035589]
["bitfinex-derivatives","BTCF0:USTF0",1763830577630,0.04594803,84768.0,84767.0,0.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1763830577826,0.05775253,84768.0,84767.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830578128,0.04375,84760.0,84759.0,0.12872808]
["bitfinex-derivatives","BTCF0:USTF0",1763830578328,0.04594803,84760.0,84759.0,0.14042791]
["bitfinex-derivatives","BTCF0:USTF0",1763830579231,0.04594803,84760.0,84759.0,0.2255391]
["bitfinex-derivatives","BTCF0:USTF0",1763830580625,0.04594803,84760.0,84759.0,0.2245391]
["bitfinex-derivatives","BTCF0:USTF0",1763830581131,0.04594803,84760.0,84759.0,0.2363449]
["bitfinex-derivatives","BTCF0:USTF0",1763830581336,0.00219803,84760.0,84759.0,0.30223371]
["bitfinex-derivatives","BTCF0:USTF0",1763830581522,0.04375,84760.0,84759.0,0.15223371]
["bitfinex-derivatives","BTCF0:USTF0",1763830581923,0.04594803,84760.0,84759.0,0.14042791]
["bitfinex-derivatives","BTCF0:USTF0",1763830582129,0.04594803,84760.0,84759.0,0.15223371]
["bitfinex-derivatives","BTCF0:USTF0",1763830584240,0.04594803,84760.0,84759.0,0.14042791]
["bitfinex-derivatives","BTCF0:USTF0",1763830584431,0.04594803,84760.0,84759.0,0.24564671]
["bitfinex-derivatives","BTCF0:USTF0",1763830584630,0.04594803,84760.0,84759.0,0.14042791]
["bitfinex-derivatives","BTCF0:USTF0",1763830584831,0.09594803,84760.0,84759.0,0.11918791]
["bitfinex-derivatives","BTCF0:USTF0",1763830585033,0.07492803,84760.0,84759.0,0.14042791]
["bitfinex-derivatives","BTCF0:USTF0",1763830585236,0.05,84760.0,84759.0,0.15223371]
["bitfinex-derivatives","BTCF0:USTF0",1763830585436,0.011804,84772.0,84771.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830585745,0.42594803,84772.0,84771.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830587728,0.00017689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830587929,0.44290689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830588132,0.44290689,84776.0,84775.0,0.4362435]
["bitfinex-derivatives","BTCF0:USTF0",1763830588741,0.44290689,84776.0,84775.0,0.0562435]
["bitfinex-derivatives","BTCF0:USTF0",1763830589040,0.42117689,84776.0,84775.0,0.4262435]
["bitfinex-derivatives","BTCF0:USTF0",1763830589624,0.00117689,84776.0,84775.0,0.53168436]
["bitfinex-derivatives","BTCF0:USTF0",1763830590037,0.00117689,84776.0,84775.0,0.4262435]
["bitfinex-derivatives","BTCF0:USTF0",1763830590928,0.02253689,84776.0,84775.0,0.0562435]
["bitfinex-derivatives","BTCF0:USTF0",1763830591341,0.00117689,84776.0,84775.0,0.2162435]
["bitfinex-derivatives","BTCF0:USTF0",1763830592148,0.00117689,84776.0,84775.0,0.0562435]
["bitfinex-derivatives","BTCF0:USTF0",1763830592447,0.00117689,84776.0,84775.0,0.16161509]
["bitfinex-derivatives","BTCF0:USTF0",1763830594043,0.00117689,84776.0,84775.0,0.0562435]
["bitfinex-derivatives","BTCF0:USTF0",1763830595341,0.00117689,84776.0,84775.0,0.30161509]
["bitfinex-derivatives","BTCF0:USTF0",1763830595539,0.00117689,84776.0,84775.0,0.1962435]
["bitfinex-derivatives","BTCF0:USTF0",1763830595736,0.00117689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830595941,0.04550689,84776.0,84775.0,0.14981879]
["bitfinex-derivatives","BTCF0:USTF0",1763830596250,0.04550689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830596251,0.02253689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830596842,0.04550689,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830597048,0.05950832,84776.0,84775.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763830597235,0.04433,84775.0,84774.0,0.10540247]
["bitfinex-derivatives","BTCF0:USTF0",1763830597538,0.0331637,84774.0,84772.0,0.10540247]
["bitfinex-derivatives","BTCF0:USTF0",1763830597740,0.011804,84772.0,84771.0,0.10540247]
["bitfinex-derivatives","BTCF0:USTF0",1763830597944,0.47651203,84772.0,84770.0,0.10540247]
["bitfinex-derivatives","BTCF0:USTF0",1763830598142,0.04416,84771.0,84770.0,0.10540247]
["bitfinex-derivatives","BTCF0:USTF0",1763830598342,0.42635803,84771.0,84770.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763830598542,0.42635803,84771.0,84762.0,0.16167736]
["bitfinex-derivatives","BTCF0:USTF0",1763830598543,0.0559642,84770.0,84769.0,0.10549951]
["bitfinex-derivatives","BTCF0:USTF0",1763830598742,0.0559642,84770.0,84766.0,0.10549951]
["bitfinex-derivatives","BTCF0:USTF0",1763830598743,0.0559647,84767.0,84766.0,0.10549951]
["bitfinex-derivatives","BTCF0:USTF0",1763830598942,0.04416,84766.0,84765.0,0.14016441]
["bitfinex-derivatives","BTCF0:USTF0",1763830599144,0.42635803,84766.0,84765.0,0.16297441]
["bitfinex-derivatives","BTCF0:USTF0",1763830599645,0.42635803,84766.0,84765.0,0.15116951]
["bitfinex-derivatives","BTCF0:USTF0",1763830600037,1.60607803,84766.0,84765.0,0.10549951]
["bitfinex-derivatives","BTCF0:USTF0",1763830600243,0.04416,84760.0,84759.0,0.20148742]
["bitfinex-derivatives","BTCF0:USTF0",1763830600545,0.49635803,84760.0,84759.0,0.09598791]
["bitfinex-derivatives","BTCF0:USTF0",1763830600840,0.50816363,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830601540,0.50816363,84760.0,84759.0,0.04584689]
["bitfinex-derivatives","BTCF0:USTF0",1763830601541,0.49635803,84760.0,84759.0,0.04584689]
["bitfinex-derivatives","BTCF0:USTF0",1763830601738,0.50735803,84760.0,84759.0,0.04584689]
["bitfinex-derivatives","BTCF0:USTF0",1763830602248,0.50735803,84760.0,84759.0,0.05765269]
["bitfinex-derivatives","BTCF0:USTF0",1763830602642,0.50735803,84760.0,84759.0,0.1631522]
["bitfinex-derivatives","BTCF0:USTF0",1763830603341,0.50735803,84760.0,84759.0,0.05765269]
["bitfinex-derivatives","BTCF0:USTF0",1763830604134,0.50635803,84760.0,84759.0,0.05765269]
["bitfinex-derivatives","BTCF0:USTF0",1763830604334,0.50635803,84760.0,84759.0,0.16321648]
["bitfinex-derivatives","BTCF0:USTF0",1763830605045,0.50635803,84760.0,84759.0,0.15141068]
["bitfinex-derivatives","BTCF0:USTF0",1763830605445,0.50635803,84760.0,84759.0,0.04584689]
["bitfinex-derivatives","BTCF0:USTF0",1763830605645,0.50635803,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830607645,0.50735803,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830608345,0.50735803,84760.0,84759.0,0.02303689]
["bitfinex-derivatives","BTCF0:USTF0",1763830608541,0.50735803,84760.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830608938,0.46319803,84760.0,84759.0,0.04584689]
["bitfinex-derivatives","BTCF0:USTF0",1763830609139,0.04416,84775.0,84772.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1763830609439,0.04416,84775.0,84774.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830609440,0.44416,84775.0,84774.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830609642,0.0118017,84789.0,84775.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1763830609843,0.43017689,84776.0,84775.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1763830610043,0.00017689,84776.0,84775.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1763830610549,0.00017689,84776.0,84775.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1763830610852,0.50753492,84776.0,84775.0,0.15099885]
["bitfinex-derivatives","BTCF0:USTF0",1763830611055,0.50753492,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830611449,0.04753492,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830611650,0.50753492,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830613054,0.46337492,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830613358,0.46337492,84776.0,84775.0,0.15099885]
["bitfinex-derivatives","BTCF0:USTF0",1763830613550,0.46337492,84776.0,84775.0,0.29099885]
["bitfinex-derivatives","BTCF0:USTF0",1763830613752,0.00117689,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830613945,0.00117689,84776.0,84775.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1763830615356,0.00117689,84776.0,84775.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830615555,0.15384,84794.0,84793.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763830615850,0.02301,84792.0,84791.0,0.09750999]
["bitfinex-derivatives","BTCF0:USTF0",1763830616055,0.45635803,84792.0,84791.0,0.12036999]
["bitfinex-derivatives","BTCF0:USTF0",1763830616248,0.45635803,84792.0,84791.0,0.14317999]
["bitfinex-derivatives","BTCF0:USTF0",1763830616958,0.45635803,84792.0,84791.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763830617850,0.45635803,84792.0,84791.0,0.0707613]
["bitfinex-derivatives","BTCF0:USTF0",1763830618662,0.45635803,84792.0,84791.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763830619960,0.45635803,84792.0,84791.0,0.14317999]
["bitfinex-derivatives","BTCF0:USTF0",1763830620360,0.46815923,84792.0,84791.0,0.14317999]
["bitfinex-derivatives","BTCF0:USTF0",1763830620754,0.45635803,84792.0,84791.0,0.14317999]
["bitfinex-derivatives","BTCF0:USTF0",1763830621453,0.45635803,84792.0,84791.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763830621957,0.05111,84786.0,84785.0,0.10527498]
["bitfinex-derivatives","BTCF0:USTF0",1763830622163,0.05111,84786.0,84756.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763830622164,0.04475,84759.0,84758.0,0.19169838]
["bitfinex-derivatives","BTCF0:USTF0",1763830622347,0.01,84759.0,84758.0,0.19169838]
["bitfinex-derivatives","BTCF0:USTF0",1763830622655,0.01,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830623360,0.05694803,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830624359,0.01219803,84759.0,84758.0,0.24475498]
["bitfinex-derivatives","BTCF0:USTF0",1763830624559,0.01,84759.0,84758.0,0.24475498]
["bitfinex-derivatives","BTCF0:USTF0",1763830625159,0.01,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830625354,0.01,84759.0,84758.0,0.30082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830625763,0.01,84759.0,84758.0,0.29982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830625965,0.05475,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830626358,0.01,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830626663,0.05694803,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830626862,0.47694803,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830627058,0.10694803,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830627466,0.10694803,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830627863,0.06,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830628065,0.06,84759.0,84758.0,0.46982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830628565,0.06,84759.0,84758.0,0.29982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830628767,0.06,84759.0,84758.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830629565,0.06,84759.0,84758.0,0.15082187]
["bitfinex-derivatives","BTCF0:USTF0",1763830629766,0.04492689,84767.0,84766.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763830629969,0.04712492,84767.0,84766.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830630164,0.04712492,84767.0,84766.0,0.2340873]
["bitfinex-derivatives","BTCF0:USTF0",1763830630557,0.04712492,84767.0,84766.0,0.2458921]
["bitfinex-derivatives","BTCF0:USTF0",1763830631764,0.04712492,84767.0,84766.0,0.2340873]
["bitfinex-derivatives","BTCF0:USTF0",1763830631961,0.04712492,84767.0,84766.0,0.14982187]
["bitfinex-derivatives","BTCF0:USTF0",1763830632470,0.31712492,84767.0,84766.0,0.1897173]
["bitfinex-derivatives","BTCF0:USTF0",1763830633167,0.31712492,84767.0,84766.0,0.10545187]
["bitfinex-derivatives","BTCF0:USTF0",1763830633666,0.31712492,84767.0,84766.0,0.12790187]
["bitfinex-derivatives","BTCF0:USTF0",1763830634166,0.31712492,84767.0,84766.0,0.2121673]
["bitfinex-derivatives","BTCF0:USTF0",1763830635153,0.31712492,84767.0,84766.0,0.12790187]
["bitfinex-derivatives","BTCF0:USTF0",1763830635858,0.31712492,84767.0,84766.0,0.2121673]
["bitfinex-derivatives","BTCF0:USTF0",1763830636057,0.31712492,84767.0,84766.0,0.12790187]
["bitfinex-derivatives","BTCF0:USTF0",1763830636261,0.31712492,84767.0,84766.0,0.2121673]
["bitfinex-derivatives","BTCF0:USTF0",1763830636664,0.31712492,84767.0,84766.0,0.1897173]
["bitfinex-derivatives","BTCF0:USTF0",1763830636969,0.31712492,84767.0,84766.0,0.07045187]
["bitfinex-derivatives","BTCF0:USTF0",1763830637479,0.31712492,84767.0,84766.0,0.11482187]
["bitfinex-derivatives","BTCF0:USTF0",1763830638466,0.31712492,84767.0,84766.0,0.1990873]
["bitfinex-derivatives","BTCF0:USTF0",1763830640964,0.31712492,84767.0,84766.0,0.07045187]
["bitfinex-derivatives","BTCF0:USTF0",1763830641165,0.0118054,84762.0,84759.0,0.08426543]
["bitfinex-derivatives","BTCF0:USTF0",1763830641364,0.0118058,84759.0,84757.0,0.08426543]
["bitfinex-derivatives","BTCF0:USTF0",1763830641565,0.00219803,84758.0,84757.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763830641765,0.00017689,84767.0,84766.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763830641967,0.16237492,84767.0,84766.0,0.11482187]
["bitfinex-derivatives","BTCF0:USTF0",1763830642672,0.16237492,84767.0,84766.0,0.12662667]
["bitfinex-derivatives","BTCF0:USTF0",1763830645169,0.16237492,84767.0,84766.0,0.11482187]
["bitfinex-derivatives","BTCF0:USTF0",1763830646272,0.16237492,84767.0,84766.0,0.19920179]
["bitfinex-derivatives","BTCF0:USTF0",1763830646473,0.42237492,84767.0,84766.0,0.19920179]
["bitfinex-derivatives","BTCF0:USTF0",1763830646674,0.42237492,84767.0,84766.0,0.09290187]
["bitfinex-derivatives","BTCF0:USTF0",1763830648380,0.42237492,84767.0,84766.0,0.15483179]
["bitfinex-derivatives","BTCF0:USTF0",1763830649380,0.42237492,84767.0,84766.0,0.09290187]
["bitfinex-derivatives","BTCF0:USTF0",1763830649672,0.42237492,84767.0,84766.0,0.07045187]
["bitfinex-derivatives","BTCF0:USTF0",1763830650179,0.42237492,84767.0,84766.0,0.04560677]
["bitfinex-derivatives","BTCF0:USTF0",1763830650364,0.42237492,84767.0,84766.0,0.01060677]
["bitfinex-derivatives","BTCF0:USTF0",1763830655681,0.42237492,84767.0,84766.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1763830656070,0.42237492,84767.0,84766.0,0.01728164]
["bitfinex-derivatives","BTCF0:USTF0",1763830656369,0.42237492,84767.0,84762.0,0.14219818]
["bitfinex-derivatives","BTCF0:USTF0",1763830657480,0.0118052,84763.0,84762.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763830657683,0.54784323,84763.0,84762.0,0.14219818]
["bitfinex-derivatives","BTCF0:USTF0",1763830658276,0.54784323,84763.0,84762.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763830658583,0.54784323,84763.0,84762.0,0.14219818]
["bitfinex-derivatives","BTCF0:USTF0",1763830658985,0.54784323,84763.0,84762.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763830659482,0.54784323,84763.0,84762.0,0.14219818]
["bitfinex-derivatives","BTCF0:USTF0",1763830659678,0.54784323,84763.0,84762.0,0.11931818]
["bitfinex-derivatives","BTCF0:USTF0",1763830659883,0.54784323,84763.0,84762.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763830662375,0.54784323,84763.0,84761.0,0.08193265]
["bitfinex-derivatives","BTCF0:USTF0",1763830662576,0.54784323,84763.0,84762.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763830665080,0.53603803,84763.0,84762.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763830666276,0.53603803,84763.0,84762.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1763830667982,0.53603803,84763.0,84762.0,1.34332176]
["bitfinex-derivatives","BTCF0:USTF0",1763830668188,0.53603803,84763.0,84762.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1763830669986,0.53603803,84763.0,84762.0,1.34371818]
["bitfinex-derivatives","BTCF0:USTF0",1763830670288,0.53603803,84763.0,84762.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763830671486,0.53603803,84763.0,84762.0,0.16395818]
["bitfinex-derivatives","BTCF0:USTF0",1763830672090,0.53603803,84763.0,84762.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763830682297,0.53603803,84763.0,84762.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1763830682507,0.53603803,84763.0,84762.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763830684592,0.00017689,84767.0,84762.0,1.68799]
["bitfinex-derivatives","BTCF0:USTF0",1763830684800,0.00017689,84767.0,84766.0,0.0562548]
["bitfinex-derivatives","BTCF0:USTF0",1763830685005,0.00017689,84767.0,84766.0,0.40371752]
["bitfinex-derivatives","BTCF0:USTF0",1763830685299,0.00017689,84767.0,84766.0,1.58343752]
["bitfinex-derivatives","BTCF0:USTF0",1763830685499,0.00017689,84767.0,84766.0,1.4359748]
["bitfinex-derivatives","BTCF0:USTF0",1763830685797,0.00017689,84767.0,84766.0,1.58343752]
["bitfinex-derivatives","BTCF0:USTF0",1763830686598,0.00017689,84767.0,84766.0,1.4359748]
["bitfinex-derivatives","BTCF0:USTF0",1763830686990,0.00017689,84767.0,84766.0,1.6459748]
["bitfinex-derivatives","BTCF0:USTF0",1763830690107,0.00017689,84767.0,84766.0,1.6469748]
["bitfinex-derivatives","BTCF0:USTF0",1763830691493,0.00017689,84767.0,84766.0,1.79443752]
["bitfinex-derivatives","BTCF0:USTF0",1763830692092,0.00017689,84767.0,84766.0,1.79343752]
["bitfinex-derivatives","BTCF0:USTF0",1763830692302,0.00017689,84767.0,84766.0,1.79474643]
["bitfinex-derivatives","BTCF0:USTF0",1763830692893,0.00017689,84767.0,84766.0,1.55474643]
["bitfinex-derivatives","BTCF0:USTF0",1763830693202,0.00017689,84767.0,84766.0,1.38474643]
["bitfinex-derivatives","BTCF0:USTF0",1763830693700,0.00017689,84767.0,84766.0,1.52474643]
["bitfinex-derivatives","BTCF0:USTF0",1763830694887,0.00017689,84767.0,84766.0,1.52374643]
["bitfinex-derivatives","BTCF0:USTF0",1763830695101,0.00017689,84767.0,84766.0,1.52474643]
["bitfinex-derivatives","BTCF0:USTF0",1763830695506,0.00017689,84767.0,84766.0,1.3759748]
["bitfinex-derivatives","BTCF0:USTF0",1763830695690,0.00017689,84767.0,84766.0,1.6669748]
["bitfinex-derivatives","BTCF0:USTF0",1763830695894,0.04415,84787.0,84786.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1763830696088,0.47224,84787.0,84786.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1763830696800,0.47224,84787.0,84786.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1763830696998,0.47224,84787.0,84786.0,0.536252]
["bitfinex-derivatives","BTCF0:USTF0",1763830697301,0.47224,84787.0,84786.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1763830698410,0.47224,84787.0,84786.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1763830699700,0.45,84787.0,84786.0,0.59922918]
["bitfinex-derivatives","BTCF0:USTF0",1763830699907,9.107e-05,84795.0,84794.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1763830700105,0.38009107,84795.0,84794.0,0.64168732]
["bitfinex-derivatives","BTCF0:USTF0",1763830700498,0.38009107,84795.0,84794.0,0.5362509]
["bitfinex-derivatives","BTCF0:USTF0",1763830700898,0.38009107,84795.0,84794.0,0.54809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830701298,0.38009107,84795.0,84794.0,0.65343514]
["bitfinex-derivatives","BTCF0:USTF0",1763830701503,0.13009107,84795.0,84794.0,0.54809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830702703,0.13009107,84795.0,84794.0,0.63233096]
["bitfinex-derivatives","BTCF0:USTF0",1763830703108,9.107e-05,84795.0,84794.0,0.63233096]
["bitfinex-derivatives","BTCF0:USTF0",1763830703312,9.107e-05,84795.0,84794.0,0.63230143]
["bitfinex-derivatives","BTCF0:USTF0",1763830704403,9.107e-05,84795.0,84794.0,0.54809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830705010,9.107e-05,84795.0,84794.0,0.06809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830705524,9.107e-05,84795.0,84794.0,0.20809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830705812,9.107e-05,84795.0,84794.0,0.06809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830706312,0.04424107,84795.0,84794.0,0.06809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830706701,0.0464391,84795.0,84794.0,0.06809186]
["bitfinex-derivatives","BTCF0:USTF0",1763830708217,0.0464391,84795.0,84794.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763830709419,0.0118013,84792.0,84791.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763830709710,0.04415,84785.0,84784.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763830709908,0.04634803,84785.0,84784.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763830710904,0.50634803,84785.0,84784.0,0.09219598]
["bitfinex-derivatives","BTCF0:USTF0",1763830711112,0.04381,84779.0,84778.0,0.05432999]
["bitfinex-derivatives","BTCF0:USTF0",1763830711314,0.04600803,84779.0,84778.0,0.05432999]
["bitfinex-derivatives","BTCF0:USTF0",1763830712011,0.04600803,84779.0,84778.0,0.04252689]
["bitfinex-derivatives","BTCF0:USTF0",1763830712412,0.04600803,84779.0,84778.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763830712618,0.04600803,84779.0,84778.0,0.04252689]
["bitfinex-derivatives","BTCF0:USTF0",1763830714119,0.04600803,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830716326,0.00219803,84779.0,84778.0,0.14846754]
["bitfinex-derivatives","BTCF0:USTF0",1763830716508,0.00219803,84779.0,84778.0,0.25376642]
["bitfinex-derivatives","BTCF0:USTF0",1763830716711,0.04600803,84779.0,84778.0,0.25376642]
["bitfinex-derivatives","BTCF0:USTF0",1763830718720,0.04600803,84779.0,84778.0,0.24196332]
["bitfinex-derivatives","BTCF0:USTF0",1763830719020,0.04600803,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830719422,0.45600803,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830720120,0.25600803,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830720322,0.49781103,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830720723,0.04600803,84779.0,84778.0,0.14846754]
["bitfinex-derivatives","BTCF0:USTF0",1763830721321,0.02472803,84779.0,84778.0,0.14846754]
["bitfinex-derivatives","BTCF0:USTF0",1763830721710,0.02472803,84779.0,84778.0,0.25376642]
["bitfinex-derivatives","BTCF0:USTF0",1763830722125,0.00219803,84779.0,84778.0,0.25376642]
["bitfinex-derivatives","BTCF0:USTF0",1763830722327,0.00219803,84779.0,84778.0,0.14846754]
["bitfinex-derivatives","BTCF0:USTF0",1763830722524,0.04716803,84779.0,84778.0,0.24209557]
["bitfinex-derivatives","BTCF0:USTF0",1763830722925,0.04716803,84779.0,84778.0,0.24209642]
["bitfinex-derivatives","BTCF0:USTF0",1763830723427,0.46716803,84779.0,84778.0,0.24209642]
["bitfinex-derivatives","BTCF0:USTF0",1763830723628,0.46716803,84779.0,84778.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1763830724225,0.46716803,84779.0,84778.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830727219,0.46716803,84779.0,84778.0,0.0845364]
["bitfinex-derivatives","BTCF0:USTF0",1763830727531,0.46716803,84779.0,84778.0,0.0833594]
["bitfinex-derivatives","BTCF0:USTF0",1763830727830,0.46716803,84779.0,84778.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830728031,0.04497,84771.0,84770.0,0.15081198]
["bitfinex-derivatives","BTCF0:USTF0",1763830728233,0.50897213,84771.0,84770.0,0.15081198]
["bitfinex-derivatives","BTCF0:USTF0",1763830728422,0.50897213,84771.0,84770.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830729321,0.0567748,84766.0,84765.0,0.15081198]
["bitfinex-derivatives","BTCF0:USTF0",1763830729532,0.50897283,84766.0,84765.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830730130,0.0567752,84763.0,84762.0,0.02323689]
["bitfinex-derivatives","BTCF0:USTF0",1763830730428,0.05897323,84763.0,84762.0,0.04555689]
["bitfinex-derivatives","BTCF0:USTF0",1763830730626,0.50897323,84763.0,84762.0,0.04555689]
["bitfinex-derivatives","BTCF0:USTF0",1763830731327,1.68873324,84763.0,84762.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830731528,0.0567769,84751.0,84750.0,0.15081198]
["bitfinex-derivatives","BTCF0:USTF0",1763830731730,0.05897493,84751.0,84750.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830732228,0.05797493,84751.0,84750.0,0.13759407]
["bitfinex-derivatives","BTCF0:USTF0",1763830732430,0.05697493,84751.0,84750.0,0.13759407]
["bitfinex-derivatives","BTCF0:USTF0",1763830732629,0.19697493,84751.0,84750.0,0.13759407]
["bitfinex-derivatives","BTCF0:USTF0",1763830732927,0.19697493,84751.0,84750.0,0.15109407]
["bitfinex-derivatives","BTCF0:USTF0",1763830732928,0.00219803,84751.0,84750.0,0.15109407]
["bitfinex-derivatives","BTCF0:USTF0",1763830734923,0.0567753,84763.0,84762.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830735124,0.49897333,84763.0,84762.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830736127,0.49997333,84763.0,84762.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763830737238,0.04816803,84763.0,84762.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763830738332,0.00319803,84763.0,84762.0,0.14319612]
["bitfinex-derivatives","BTCF0:USTF0",1763830738641,0.04716803,84763.0,84762.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763830740638,0.00219803,84763.0,84762.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763830741341,0.0558839,84773.0,84772.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830741539,0.50627803,84773.0,84772.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830742939,0.50727803,84773.0,84772.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830745441,0.05727803,84773.0,84772.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830746851,0.49727803,84773.0,84772.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830747244,0.04408,84770.0,84769.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1763830747442,0.04627803,84770.0,84769.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1763830747744,0.04627803,84770.0,84769.0,0.12896207]
["bitfinex-derivatives","BTCF0:USTF0",1763830748253,0.04627803,84770.0,84769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830748438,0.04408,84765.0,84764.0,0.04478689]
["bitfinex-derivatives","BTCF0:USTF0",1763830748752,0.04627803,84765.0,84764.0,0.04478689]
["bitfinex-derivatives","BTCF0:USTF0",1763830753351,0.02395803,84765.0,84764.0,0.04478689]
["bitfinex-derivatives","BTCF0:USTF0",1763830753553,0.00219803,84765.0,84764.0,0.15021887]
["bitfinex-derivatives","BTCF0:USTF0",1763830754056,0.15805689,84774.0,84773.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830754257,0.60025492,84774.0,84773.0,0.12905336]
["bitfinex-derivatives","BTCF0:USTF0",1763830755254,0.60025492,84774.0,84773.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830755556,0.60125492,84774.0,84773.0,0.0564138]
["bitfinex-derivatives","BTCF0:USTF0",1763830755951,0.37125492,84774.0,84773.0,0.0564138]
["bitfinex-derivatives","BTCF0:USTF0",1763830756455,0.37125492,84774.0,84773.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830756456,0.60125492,84774.0,84773.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830759658,0.60125492,84774.0,84773.0,0.0564138]
["bitfinex-derivatives","BTCF0:USTF0",1763830762758,0.60125492,84774.0,84773.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763830762957,0.60125492,84774.0,84764.0,0.1301938]
["bitfinex-derivatives","BTCF0:USTF0",1763830762958,0.0558844,84769.0,84767.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830763149,0.04627803,84768.0,84765.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830763349,0.04408,84766.0,84764.0,0.10560887]
["bitfinex-derivatives","BTCF0:USTF0",1763830763556,0.06975293,84765.0,84764.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830763754,0.47975293,84765.0,84764.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830769165,0.48075293,84765.0,84764.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830769370,0.48175293,84765.0,84764.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830769966,0.0566659,84758.0,84757.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830770268,0.0566663,84755.0,84754.0,0.14914198]
["bitfinex-derivatives","BTCF0:USTF0",1763830770464,0.45886433,84755.0,84754.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763830770663,0.44705803,84755.0,84754.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763830770869,0.44705803,84755.0,84754.0,0.14914198]
["bitfinex-derivatives","BTCF0:USTF0",1763830771271,0.44705803,84755.0,84754.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763830776264,0.04486,84752.0,84751.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830776464,0.42705803,84752.0,84751.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830776966,0.0566669,84751.0,84750.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830777166,0.48886493,84751.0,84750.0,0.12661198]
["bitfinex-derivatives","BTCF0:USTF0",1763830778266,0.48886493,84751.0,84750.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763830778471,0.05635,84750.0,84749.0,0.10543198]
["bitfinex-derivatives","BTCF0:USTF0",1763830778668,0.04287,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830778975,0.58886803,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830780077,0.58886803,84747.0,84746.0,0.02342689]
["bitfinex-derivatives","BTCF0:USTF0",1763830780277,0.58886803,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830781568,0.58886803,84747.0,84746.0,0.02342689]
["bitfinex-derivatives","BTCF0:USTF0",1763830782280,0.58886803,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1763830783977,0.58886803,84747.0,84737.0,0.09567533]
["bitfinex-derivatives","BTCF0:USTF0",1763830783978,0.04287,84738.0,84737.0,0.09567533]
["bitfinex-derivatives","BTCF0:USTF0",1763830784173,0.47506803,84738.0,84737.0,0.09567533]
["bitfinex-derivatives","BTCF0:USTF0",1763830784768,0.04287,84731.0,84730.0,0.29347889]
["bitfinex-derivatives","BTCF0:USTF0",1763830784972,0.48506803,84731.0,84730.0,0.16346198]
["bitfinex-derivatives","BTCF0:USTF0",1763830785279,0.48306803,84731.0,84730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763830785582,0.48306803,84731.0,84730.0,0.15097403]
["bitfinex-derivatives","BTCF0:USTF0",1763830785979,0.48306803,84731.0,84730.0,0.15197403]
["bitfinex-derivatives","BTCF0:USTF0",1763830786180,0.48306803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830786974,0.12306803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830787179,0.00219803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830788382,0.00219803,84731.0,84730.0,0.30297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830789077,0.00219803,84731.0,84730.0,0.40840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830789477,0.00219803,84731.0,84730.0,0.25840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830789974,0.02352803,84731.0,84730.0,0.25840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830790178,0.04506803,84731.0,84730.0,0.25840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830792182,0.04506803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830794183,0.02352803,84731.0,84730.0,0.25840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830794383,0.00219803,84731.0,84730.0,0.25840601]
["bitfinex-derivatives","BTCF0:USTF0",1763830794688,0.00219803,84731.0,84730.0,0.25866925]
["bitfinex-derivatives","BTCF0:USTF0",1763830795077,0.02352803,84731.0,84730.0,0.25866925]
["bitfinex-derivatives","BTCF0:USTF0",1763830796776,0.00219803,84731.0,84730.0,0.25866925]
["bitfinex-derivatives","BTCF0:USTF0",1763830797087,0.00219803,84731.0,84730.0,0.32297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830797384,0.00219803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830797385,0.01400773,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830797688,0.00219803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830798185,0.02352803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830800585,0.43506803,84731.0,84730.0,0.15297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830800784,0.43506803,84731.0,84730.0,0.31297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830800785,0.00219803,84731.0,84730.0,0.31297403]
["bitfinex-derivatives","BTCF0:USTF0",1763830801191,0.05580329,84755.0,84754.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763830801384,0.49800132,84755.0,84754.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763830801694,0.47619502,84755.0,84754.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763830801886,0.05566,84750.0,84749.0,0.10576012]
["bitfinex-derivatives","BTCF0:USTF0",1763830802082,0.0214874,84747.0,84746.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763830802288,0.00968,84731.0,84730.0,0.15176403]
["bitfinex-derivatives","BTCF0:USTF0",1763830802479,0.00968,84750.0,84749.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763830802685,0.00968,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830802686,0.42187803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830803090,0.41703803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830803300,0.43723803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830804396,0.43823803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830804899,0.43723803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830805095,0.15703803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830805294,0.44219803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830805600,0.48259803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830806295,0.46239803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830806497,0.48259803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830807290,0.26259803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830807898,0.26259803,84750.0,84749.0,0.03955829]
["bitfinex-derivatives","BTCF0:USTF0",1763830808397,0.00219803,84750.0,84749.0,0.03955829]
["bitfinex-derivatives","BTCF0:USTF0",1763830809994,0.00219803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830810302,0.50259803,84750.0,84749.0,0.02775109]
["bitfinex-derivatives","BTCF0:USTF0",1763830810603,0.0522077,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830810792,0.51440573,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830810993,0.51440573,84745.0,84744.0,0.16257128]
["bitfinex-derivatives","BTCF0:USTF0",1763830813400,0.51540573,84745.0,84744.0,0.16257128]
["bitfinex-derivatives","BTCF0:USTF0",1763830814991,0.51540573,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830815391,0.51540573,84745.0,84744.0,0.16257128]
["bitfinex-derivatives","BTCF0:USTF0",1763830816502,0.50359803,84745.0,84744.0,0.17437918]
["bitfinex-derivatives","BTCF0:USTF0",1763830816701,0.50359803,84745.0,84744.0,0.16257128]
["bitfinex-derivatives","BTCF0:USTF0",1763830820097,0.50359803,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830820498,0.50359803,84745.0,84744.0,0.16261253]
["bitfinex-derivatives","BTCF0:USTF0",1763830820701,0.50359803,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830823196,0.50359803,84745.0,84744.0,0.16263855]
["bitfinex-derivatives","BTCF0:USTF0",1763830826308,0.50359803,84745.0,84744.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763830828306,0.50359803,84745.0,84744.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763830829411,0.50359803,84745.0,84744.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1763830829609,0.0414,84745.0,84744.0,0.3649179]
["bitfinex-derivatives","BTCF0:USTF0",1763830829910,0.00082311,84745.0,84744.0,0.3649179]
["bitfinex-derivatives","BTCF0:USTF0",1763830830310,0.00082311,84745.0,84744.0,0.51316325]
["bitfinex-derivatives","BTCF0:USTF0",1763830830514,7.235e-05,84745.0,84744.0,0.51316325]
["bitfinex-derivatives","BTCF0:USTF0",1763830830813,7.235e-05,84745.0,84744.0,0.3649179]
["bitfinex-derivatives","BTCF0:USTF0",1763830831200,0.00017699,84755.0,84744.0,0.3649179]
["bitfinex-derivatives","BTCF0:USTF0",1763830831405,0.0522065,84754.0,84753.0,0.0552265]
["bitfinex-derivatives","BTCF0:USTF0",1763830831808,0.0522065,84754.0,84753.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763830832011,0.0546381,84742.0,84741.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763830832214,0.0546411,84721.0,84703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763830832405,0.0546411,84721.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830832406,0.04283,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830832604,0.02367803,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830832806,0.01219803,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830833213,0.0551348,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830833515,0.0023048,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830833906,0.0237848,84681.0,84680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763830834210,0.0023048,84681.0,84680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763830837316,0.0451348,84681.0,84680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763830838411,0.0023048,84681.0,84680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763830841720,0.0446448,84681.0,84680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763830841921,0.4246448,84681.0,84680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763830844214,0.00017714,84689.0,84688.0,0.0555557]
["bitfinex-derivatives","BTCF0:USTF0",1763830844816,0.21471517,84689.0,84688.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830845019,0.00237517,84689.0,84688.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830847420,0.00017714,84689.0,84688.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830851430,0.04471517,84689.0,84688.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830854028,0.04471517,84689.0,84688.0,0.0555557]
["bitfinex-derivatives","BTCF0:USTF0",1763830854426,0.04471517,84689.0,84688.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1763830854627,0.04234,84660.0,84659.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830854821,0.00219803,84660.0,84659.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830855019,0.02320803,84660.0,84659.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830855425,0.00219803,84660.0,84659.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763830856118,0.00219803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830856519,0.47453803,84660.0,84659.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763830857021,0.47453803,84660.0,84659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763830857221,0.47453803,84660.0,84659.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763830857619,0.47453803,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830858221,0.47453803,84660.0,84659.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763830858719,0.47453803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830859424,0.04453803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830859623,0.00219803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830859822,0.02320803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830860024,0.04446803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830860330,0.47446803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830860729,0.04446803,84660.0,84659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763830862231,0.0564015,84646.0,84634.0,0.01156781]
["bitfinex-derivatives","BTCF0:USTF0",1763830862429,0.0564015,84646.0,84645.0,0.04563153]
["bitfinex-derivatives","BTCF0:USTF0",1763830862430,0.00219803,84646.0,84645.0,0.04563153]
["bitfinex-derivatives","BTCF0:USTF0",1763830862731,0.04677803,84646.0,84645.0,0.04563153]
["bitfinex-derivatives","BTCF0:USTF0",1763830863524,0.04677803,84646.0,84645.0,0.04663153]
["bitfinex-derivatives","BTCF0:USTF0",1763830863924,0.04677803,84646.0,84645.0,0.04763153]
["bitfinex-derivatives","BTCF0:USTF0",1763830864121,0.42677803,84646.0,84645.0,0.04663153]
["bitfinex-derivatives","BTCF0:USTF0",1763830864628,0.42677803,84646.0,84645.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1763830865027,0.04458,84633.0,84632.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830865229,0.04677803,84633.0,84632.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830865831,0.45677803,84633.0,84632.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830866229,0.14677803,84633.0,84632.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763830866424,0.04677803,84633.0,84632.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763830867937,0.47677803,84633.0,84632.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763830868822,0.47677803,84633.0,84632.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1763830869338,0.47677803,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830869535,0.48860143,84633.0,84632.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1763830869934,0.48860143,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830870135,0.48860143,84633.0,84624.0,0.01175373]
["bitfinex-derivatives","BTCF0:USTF0",1763830870136,0.0564045,84625.0,84624.0,0.05723373]
["bitfinex-derivatives","BTCF0:USTF0",1763830870437,0.05860253,84625.0,84624.0,0.05723373]
["bitfinex-derivatives","BTCF0:USTF0",1763830870826,0.04677803,84625.0,84624.0,0.05723373]
["bitfinex-derivatives","BTCF0:USTF0",1763830871230,0.04677803,84625.0,84624.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830872036,0.04677803,84625.0,84624.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763830874936,0.05657944,84641.0,84640.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830875129,0.47877747,84641.0,84640.0,0.03010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830875529,0.47877747,84641.0,84640.0,0.00696326]
["bitfinex-derivatives","BTCF0:USTF0",1763830875824,0.46695517,84641.0,84640.0,0.03010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830876029,0.00237517,84641.0,84640.0,0.04192566]
["bitfinex-derivatives","BTCF0:USTF0",1763830876429,0.00337517,84641.0,84640.0,0.03010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830876834,0.00117714,84641.0,84640.0,0.18010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830877030,0.00117714,84641.0,84640.0,0.03010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830877235,0.04795517,84641.0,84640.0,0.03010326]
["bitfinex-derivatives","BTCF0:USTF0",1763830879128,0.02332,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830879332,0.04677803,84631.0,84630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830880434,0.04677803,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830880641,0.00219803,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830881032,0.04677803,84631.0,84630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830881234,0.04677803,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830881737,0.04677803,84631.0,84630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830881941,0.50677803,84631.0,84630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830882143,0.50677803,84631.0,84630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763830882333,0.48551803,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830882534,0.50677803,84631.0,84630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763830883231,0.46219803,84631.0,84630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763830883443,0.50677803,84631.0,84630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830884434,0.04458,84621.0,84620.0,0.10546688]
["bitfinex-derivatives","BTCF0:USTF0",1763830884633,0.04677803,84621.0,84620.0,0.0573051]
["bitfinex-derivatives","BTCF0:USTF0",1763830885035,0.21411108,84621.0,84620.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763830885240,0.0564058,84616.0,84615.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830885441,0.50860383,84616.0,84615.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830885639,0.49577803,84616.0,84615.0,0.0573059]
["bitfinex-derivatives","BTCF0:USTF0",1763830885841,0.49477803,84616.0,84615.0,0.0573059]
["bitfinex-derivatives","BTCF0:USTF0",1763830886748,0.52028373,84616.0,84615.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763830886946,0.52028373,84616.0,84615.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763830887145,0.49477803,84616.0,84615.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763830887452,0.50845803,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830887649,0.50845803,84616.0,84615.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1763830887836,0.50845803,84616.0,84615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763830888243,0.50845803,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763830888552,0.04358,84600.0,84599.0,0.05741244]
["bitfinex-derivatives","BTCF0:USTF0",1763830888753,0.04577803,84600.0,84599.0,0.05741244]
["bitfinex-derivatives","BTCF0:USTF0",1763830889046,0.04577803,84600.0,84599.0,0.04558434]
["bitfinex-derivatives","BTCF0:USTF0",1763830889248,0.05760603,84600.0,84599.0,0.04558434]
["bitfinex-derivatives","BTCF0:USTF0",1763830889554,0.04577803,84600.0,84599.0,0.04558434]
["bitfinex-derivatives","BTCF0:USTF0",1763830890153,0.04577803,84600.0,84599.0,0.04658434]
["bitfinex-derivatives","BTCF0:USTF0",1763830890350,0.0118221,84643.0,84616.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763830890351,0.0118256,84617.0,84616.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763830890541,0.0118256,84617.0,84616.0,0.0709857]
["bitfinex-derivatives","BTCF0:USTF0",1763830890542,0.49588803,84617.0,84616.0,0.0709857]
["bitfinex-derivatives","BTCF0:USTF0",1763830890739,0.49588803,84617.0,84616.0,0.0575757]
["bitfinex-derivatives","BTCF0:USTF0",1763830890940,0.49588803,84617.0,84616.0,0.0343257]
["bitfinex-derivatives","BTCF0:USTF0",1763830891144,0.50771363,84617.0,84616.0,0.0343257]
["bitfinex-derivatives","BTCF0:USTF0",1763830891344,0.49588803,84617.0,84616.0,0.0343257]
["bitfinex-derivatives","BTCF0:USTF0",1763830891939,0.49588803,84617.0,84616.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1763830892545,0.49588803,84617.0,84616.0,0.0575757]
["bitfinex-derivatives","BTCF0:USTF0",1763830893445,0.49588803,84617.0,84616.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763830895351,0.49588803,84617.0,84616.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763830895551,0.47434803,84617.0,84616.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763830895857,0.45219803,84617.0,84616.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763830896540,0.47434803,84617.0,84616.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763830897352,0.49588803,84617.0,84616.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763830897551,0.45219803,84617.0,84616.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763830897953,0.00219803,84617.0,84616.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1763830898256,0.17219803,84617.0,84616.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1763830898744,8.805e-05,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830900761,8.805e-05,84621.0,84620.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1763830901056,8.805e-05,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830901449,8.805e-05,84621.0,84620.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1763830901650,0.04684608,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830902053,8.805e-05,84621.0,84620.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1763830903157,8.805e-05,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830907060,0.04464805,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830907861,0.04684608,84621.0,84620.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830908253,0.04684608,84621.0,84608.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763830908254,0.02297,84609.0,84608.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763830908449,0.02516803,84609.0,84608.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763830908652,0.00219803,84609.0,84608.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763830909458,0.00219803,84609.0,84608.0,0.0679268]
["bitfinex-derivatives","BTCF0:USTF0",1763830909659,0.02516803,84609.0,84608.0,0.0679268]
["bitfinex-derivatives","BTCF0:USTF0",1763830909862,0.00219803,84609.0,84608.0,0.2379268]
["bitfinex-derivatives","BTCF0:USTF0",1763830910162,0.04464805,84621.0,84620.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1763830910364,0.43684608,84621.0,84620.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1763830912458,0.43684608,84621.0,84620.0,0.1945152]
["bitfinex-derivatives","BTCF0:USTF0",1763830912654,0.39228608,84621.0,84620.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1763830912860,0.39228608,84621.0,84620.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1763830913358,0.00228608,84621.0,84620.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1763830913565,8.805e-05,84621.0,84620.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1763830913756,8.805e-05,84621.0,84620.0,0.5245152]
["bitfinex-derivatives","BTCF0:USTF0",1763830914158,0.00017725,84624.0,84623.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1763830914471,0.00017725,84624.0,84623.0,0.4135847]
["bitfinex-derivatives","BTCF0:USTF0",1763830914659,0.0563823,84641.0,84640.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1763830914961,0.48858033,84641.0,84640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763830915361,0.48864381,84641.0,84640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763830916060,0.47682151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830916272,0.47782151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830916865,0.48964371,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830917167,0.47782151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830917664,0.47682151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830917967,0.47782151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830918962,0.47682151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830919162,0.47782151,84641.0,84640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763830920365,0.45623151,84641.0,84640.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763830920669,0.19106348,84641.0,84640.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1763830922469,0.00017725,84649.0,84648.0,0.0558613]
["bitfinex-derivatives","BTCF0:USTF0",1763830922671,0.17017725,84649.0,84648.0,0.0558613]
["bitfinex-derivatives","BTCF0:USTF0",1763830923060,0.17017725,84649.0,84648.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1763830924562,0.17017725,84649.0,84648.0,0.0558613]
["bitfinex-derivatives","BTCF0:USTF0",1763830925464,0.17017725,84649.0,84648.0,0.3858613]
["bitfinex-derivatives","BTCF0:USTF0",1763830925465,0.16667297,84649.0,84648.0,0.3858613]
["bitfinex-derivatives","BTCF0:USTF0",1763830925669,0.04435,84676.0,84675.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763830925864,0.34654803,84676.0,84675.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763830926060,0.32426803,84676.0,84675.0,0.0558575]
["bitfinex-derivatives","BTCF0:USTF0",1763830926265,0.34654803,84676.0,84675.0,0.0558575]
["bitfinex-derivatives","BTCF0:USTF0",1763830926461,0.34435,84676.0,84675.0,0.1958575]
["bitfinex-derivatives","BTCF0:USTF0",1763830926670,0.34435,84676.0,84675.0,0.0679682]
["bitfinex-derivatives","BTCF0:USTF0",1763830926970,0.34654803,84676.0,84675.0,0.0558575]
["bitfinex-derivatives","BTCF0:USTF0",1763830927570,0.34754803,84676.0,84675.0,0.0558575]
["bitfinex-derivatives","BTCF0:USTF0",1763830927762,0.34754803,84676.0,84675.0,0.15234012]
["bitfinex-derivatives","BTCF0:USTF0",1763830928169,0.34854803,84676.0,84675.0,0.15234012]
["bitfinex-derivatives","BTCF0:USTF0",1763830928762,0.34854803,84676.0,84675.0,0.14052262]
["bitfinex-derivatives","BTCF0:USTF0",1763830929462,0.36036533,84676.0,84675.0,0.14052262]
["bitfinex-derivatives","BTCF0:USTF0",1763830929665,0.36036533,84676.0,84675.0,0.06148262]
["bitfinex-derivatives","BTCF0:USTF0",1763830929874,0.0118185,84668.0,84667.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830930070,0.43401653,84668.0,84667.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830930470,0.43401653,84668.0,84667.0,0.09237752]
["bitfinex-derivatives","BTCF0:USTF0",1763830930674,0.43401653,84668.0,84667.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830930865,0.0118203,84655.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830931066,0.00219803,84652.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830931272,0.00219803,84652.0,84651.0,0.14933985]
["bitfinex-derivatives","BTCF0:USTF0",1763830931471,0.00219803,84652.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830931672,0.07219803,84652.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830932375,0.38219803,84652.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830933180,0.39401873,84652.0,84651.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763830933576,0.38219803,84652.0,84651.0,0.09687869]
["bitfinex-derivatives","BTCF0:USTF0",1763830933886,0.0118215,84647.0,84643.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830934083,0.00219803,84645.0,84643.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830934274,0.45219803,84645.0,84643.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830935073,0.45219803,84645.0,84643.0,0.01199915]
["bitfinex-derivatives","BTCF0:USTF0",1763830935384,0.45219803,84645.0,84643.0,0.10655156]
["bitfinex-derivatives","BTCF0:USTF0",1763830935678,0.45219803,84645.0,84643.0,0.05603915]
["bitfinex-derivatives","BTCF0:USTF0",1763830936178,0.0118218,84644.0,84643.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830936383,0.46401983,84644.0,84643.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763830937687,0.0118242,84627.0,84624.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830937983,0.00219803,84625.0,84624.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830938179,0.00219803,84625.0,84624.0,0.15277807]
["bitfinex-derivatives","BTCF0:USTF0",1763830938386,0.00219803,84625.0,84624.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830938772,0.00219803,84625.0,84624.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763830939181,0.00219803,84625.0,84624.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763830939383,0.01219803,84625.0,84624.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763830939581,0.38219803,84625.0,84624.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763830940487,0.38219803,84625.0,84624.0,0.1538703]
["bitfinex-derivatives","BTCF0:USTF0",1763830940786,0.38219803,84625.0,84624.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763830941888,0.38219803,84625.0,84624.0,0.15148705]
["bitfinex-derivatives","BTCF0:USTF0",1763830943178,0.38,84625.0,84624.0,0.50148705]
["bitfinex-derivatives","BTCF0:USTF0",1763830943373,0.38,84625.0,84624.0,0.15148705]
["bitfinex-derivatives","BTCF0:USTF0",1763830943887,0.00017725,84633.0,84632.0,0.0558635]
["bitfinex-derivatives","BTCF0:USTF0",1763830944090,0.38017725,84633.0,84632.0,0.0558635]
["bitfinex-derivatives","BTCF0:USTF0",1763830945284,0.38017725,84633.0,84632.0,0.2158635]
["bitfinex-derivatives","BTCF0:USTF0",1763830945475,0.38017725,84633.0,84632.0,0.1958635]
["bitfinex-derivatives","BTCF0:USTF0",1763830945681,0.01017725,84633.0,84632.0,0.4658635]
["bitfinex-derivatives","BTCF0:USTF0",1763830948286,0.00017725,84633.0,84632.0,0.4658635]
["bitfinex-derivatives","BTCF0:USTF0",1763830948489,0.0118201,84657.0,84656.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830948686,0.44401813,84657.0,84656.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830949080,0.43219803,84657.0,84656.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763830949884,0.44401803,84657.0,84654.0,0.09318819]
["bitfinex-derivatives","BTCF0:USTF0",1763830950090,0.011821,84651.0,84648.0,0.05862725]
["bitfinex-derivatives","BTCF0:USTF0",1763830950290,0.00219803,84649.0,84648.0,0.07044835]
["bitfinex-derivatives","BTCF0:USTF0",1763830950492,0.44219803,84649.0,84648.0,0.07044835]
["bitfinex-derivatives","BTCF0:USTF0",1763830951491,0.00219803,84649.0,84648.0,0.07044835]
["bitfinex-derivatives","BTCF0:USTF0",1763830951990,0.00017725,84665.0,84658.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763830952188,0.42199615,84665.0,84664.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763830952393,0.41237528,84665.0,84664.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763830952593,0.41237528,84665.0,84664.0,0.14097018]
["bitfinex-derivatives","BTCF0:USTF0",1763830952780,0.41237528,84665.0,84664.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763830952986,0.41237528,84665.0,84664.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1763830953496,0.41337528,84665.0,84664.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763830953892,0.41437528,84665.0,84664.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763830954585,0.41337528,84665.0,84664.0,0.11631953]
["bitfinex-derivatives","BTCF0:USTF0",1763830954794,0.41437528,84665.0,84664.0,0.11631953]
["bitfinex-derivatives","BTCF0:USTF0",1763830955094,0.41337528,84665.0,84664.0,0.11631953]
["bitfinex-derivatives","BTCF0:USTF0",1763830955282,0.41437528,84665.0,84664.0,0.11631953]
["bitfinex-derivatives","BTCF0:USTF0",1763830955483,0.41437528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830955680,0.41337528,84665.0,84664.0,0.11631953]
["bitfinex-derivatives","BTCF0:USTF0",1763830955884,0.41437528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830957690,0.41337528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830958091,0.41437528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830958495,0.41537528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830959890,0.41437528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830960084,0.41537528,84665.0,84664.0,0.13890953]
["bitfinex-derivatives","BTCF0:USTF0",1763830961607,0.41537528,84665.0,84664.0,0.09330953]
["bitfinex-derivatives","BTCF0:USTF0",1763830961896,0.41537528,84665.0,84658.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763830961897,0.0118197,84659.0,84658.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763830962094,0.01401773,84659.0,84658.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763830962491,0.00219803,84659.0,84658.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763830963695,0.00217725,84665.0,84664.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1763830963909,0.00017725,84665.0,84664.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1763830964900,0.00017725,84665.0,84664.0,0.385639]
["bitfinex-derivatives","BTCF0:USTF0",1763830965201,0.00017725,84665.0,84664.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1763830965992,0.00017725,84665.0,84664.0,0.06777314]
["bitfinex-derivatives","BTCF0:USTF0",1763830968188,0.00017725,84665.0,84664.0,0.22777314]
["bitfinex-derivatives","BTCF0:USTF0",1763830968593,0.00017725,84665.0,84664.0,0.06777314]
["bitfinex-derivatives","BTCF0:USTF0",1763830968905,0.00017725,84665.0,84664.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1763830969400,0.41237528,84665.0,84664.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763830969903,0.00237528,84665.0,84664.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763830970903,0.00017725,84665.0,84664.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763830972098,0.00017725,84665.0,84664.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1763830972901,0.03156,84681.0,84680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763830973102,0.43375803,84681.0,84680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763830973408,0.11392,84703.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830973599,0.0118158,84687.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830973794,0.44401383,84687.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830974801,0.43219803,84687.0,84686.0,0.15152871]
["bitfinex-derivatives","BTCF0:USTF0",1763830975001,0.43219803,84687.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830975197,0.43319803,84687.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830976201,0.43419803,84687.0,84686.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830976707,0.43419803,84687.0,84686.0,0.09609207]
["bitfinex-derivatives","BTCF0:USTF0",1763830977006,0.43419803,84687.0,84679.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830977209,0.0118168,84680.0,84679.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830977413,0.45401483,84680.0,84679.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763830977711,0.45401483,84680.0,84679.0,0.10852928]
["bitfinex-derivatives","BTCF0:USTF0",1763830978010,0.45401483,84680.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830978402,0.45501483,84680.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830979907,0.45501483,84680.0,84679.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763830980101,0.45601483,84680.0,84679.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763830981011,0.44419803,84680.0,84679.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763830981500,0.44419803,84680.0,84679.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763830981701,0.0118169,84679.0,84678.0,0.09389655]
["bitfinex-derivatives","BTCF0:USTF0",1763830981902,0.42401493,84679.0,84678.0,0.09389655]
["bitfinex-derivatives","BTCF0:USTF0",1763830982514,0.42401493,84679.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830983012,0.42501493,84679.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830983213,0.42601493,84679.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830984316,0.0118187,84666.0,84659.0,0.02343635]
["bitfinex-derivatives","BTCF0:USTF0",1763830984507,0.41401673,84666.0,84663.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1763830984708,0.41401673,84666.0,84665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763830987516,0.41501673,84666.0,84665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763830989315,0.41601673,84666.0,84665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763830990707,0.41601673,84666.0,84665.0,0.15372426]
["bitfinex-derivatives","BTCF0:USTF0",1763830991615,0.41601673,84666.0,84665.0,0.09614426]
["bitfinex-derivatives","BTCF0:USTF0",1763830991819,0.0118199,84658.0,84657.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830992015,0.46401793,84658.0,84657.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763830992710,0.06219803,84658.0,84657.0,0.13779455]
["bitfinex-derivatives","BTCF0:USTF0",1763830992910,0.0118181,84671.0,84670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763830993214,0.18219803,84671.0,84670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763830993413,0.00219803,84671.0,84670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763830994221,0.00319803,84671.0,84670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763830997525,0.00219803,84671.0,84670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831000415,0.08872,84681.0,84673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831001218,0.0118161,84686.0,84673.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1763831001524,0.0118169,84680.0,84673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831001723,0.00117714,84674.0,84673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831001921,0.00217714,84674.0,84673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831002119,0.00217714,84674.0,84673.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763831002320,0.0118141,84699.0,84697.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831002522,0.0118141,84699.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831002523,0.02986,84691.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831002717,0.41205803,84691.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831003225,0.42387333,84691.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831004818,0.42587333,84691.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831005627,0.42687333,84691.0,84690.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831006423,0.42687333,84691.0,84684.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763831006714,0.02986,84683.0,84682.0,0.02210714]
["bitfinex-derivatives","BTCF0:USTF0",1763831007017,0.44205803,84683.0,84682.0,0.02210714]
["bitfinex-derivatives","BTCF0:USTF0",1763831007419,0.44205803,84683.0,84682.0,0.04430714]
["bitfinex-derivatives","BTCF0:USTF0",1763831007832,0.44205803,84683.0,84662.0,0.1472814]
["bitfinex-derivatives","BTCF0:USTF0",1763831007833,0.0416792,84663.0,84662.0,0.1472814]
["bitfinex-derivatives","BTCF0:USTF0",1763831008130,0.041681,84650.0,84649.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831008331,0.42387903,84650.0,84649.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831008516,0.041682,84643.0,84642.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831008719,0.041682,84643.0,84636.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831008720,0.0416828,84637.0,84636.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763831009026,0.01493,84635.0,84634.0,0.04430714]
["bitfinex-derivatives","BTCF0:USTF0",1763831009218,0.02986,84643.0,84642.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831009421,0.44388003,84643.0,84642.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763831011124,0.0416831,84635.0,84634.0,0.04499714]
["bitfinex-derivatives","BTCF0:USTF0",1763831011324,0.49388113,84635.0,84634.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1763831012029,0.49388113,84635.0,84634.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831013025,0.49388113,84635.0,84634.0,0.04490914]
["bitfinex-derivatives","BTCF0:USTF0",1763831013930,0.49488113,84635.0,84634.0,0.02182914]
["bitfinex-derivatives","BTCF0:USTF0",1763831014234,0.60984113,84635.0,84634.0,0.04490914]
["bitfinex-derivatives","BTCF0:USTF0",1763831015529,0.60884113,84635.0,84634.0,0.04490914]
["bitfinex-derivatives","BTCF0:USTF0",1763831017431,0.60784113,84635.0,84634.0,0.04490914]
["bitfinex-derivatives","BTCF0:USTF0",1763831017626,0.60784113,84635.0,84634.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831018224,0.60784113,84635.0,84634.0,0.02193914]
["bitfinex-derivatives","BTCF0:USTF0",1763831019026,0.60884113,84635.0,84634.0,0.02193914]
["bitfinex-derivatives","BTCF0:USTF0",1763831019231,0.60984113,84635.0,84634.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831019619,0.02986,84617.0,84616.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763831019827,0.02986,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831020025,0.48205803,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831020330,0.22205803,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831020721,0.03205803,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831020919,0.42205803,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831021129,0.42205803,84610.0,84609.0,0.15357399]
["bitfinex-derivatives","BTCF0:USTF0",1763831021634,0.42205803,84610.0,84609.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831022023,0.02986,84603.0,84602.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831022222,0.01293,84600.0,84599.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1763831022537,0.47805803,84600.0,84599.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1763831022838,0.02586,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831023022,0.44805803,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831023222,0.44605803,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831023427,0.42219803,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831023627,0.00200446,84582.0,84581.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1763831023929,0.0021088,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831024326,0.4330388,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831024522,0.1530388,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831024726,0.3630388,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831024933,0.3739688,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831025623,0.3739688,84582.0,84581.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763831026323,0.3739688,84582.0,84581.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831030434,0.02186,84575.0,84574.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763831030635,0.02186,84568.0,84567.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831030833,0.01312803,84568.0,84567.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831031536,0.01212803,84568.0,84567.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831032137,0.00119803,84568.0,84567.0,0.05984356]
["bitfinex-derivatives","BTCF0:USTF0",1763831032344,0.00119803,84568.0,84567.0,0.06084356]
["bitfinex-derivatives","BTCF0:USTF0",1763831033540,0.02305803,84568.0,84567.0,0.06084356]
["bitfinex-derivatives","BTCF0:USTF0",1763831033926,0.00119803,84568.0,84567.0,0.15572699]
["bitfinex-derivatives","BTCF0:USTF0",1763831034131,0.43305803,84568.0,84567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831034331,0.02186,84561.0,84560.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763831034538,0.48543063,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831034740,0.47359713,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831035543,0.47359713,84561.0,84560.0,0.06084356]
["bitfinex-derivatives","BTCF0:USTF0",1763831036140,0.47359713,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831036337,0.47359713,84561.0,84560.0,0.06084356]
["bitfinex-derivatives","BTCF0:USTF0",1763831036838,0.47359713,84561.0,84560.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763831037640,0.47359713,84561.0,84560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831037641,0.47370147,84561.0,84560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831038644,0.47370147,84561.0,84560.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763831038949,0.47370147,84561.0,84560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763831039942,0.47370147,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831040244,0.58778147,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831040933,0.00184147,84561.0,84560.0,0.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831042039,0.00184147,84561.0,84560.0,0.40884356]
["bitfinex-derivatives","BTCF0:USTF0",1763831042343,0.00017735,84569.0,84568.0,0.0563924]
["bitfinex-derivatives","BTCF0:USTF0",1763831042541,0.00017735,84569.0,84568.0,0.05758596]
["bitfinex-derivatives","BTCF0:USTF0",1763831043639,0.0227605,84582.0,84581.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831043942,0.38542763,84582.0,84581.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831044445,0.37359713,84582.0,84581.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831044744,0.37459713,84582.0,84581.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831046345,0.37559713,84582.0,84581.0,0.00119356]
["bitfinex-derivatives","BTCF0:USTF0",1763831047244,0.02186,84575.0,84574.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831047429,0.40359713,84575.0,84574.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831047833,0.02359713,84575.0,84574.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831048445,0.02459713,84575.0,84574.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831048642,0.00373713,84575.0,84574.0,0.22922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831048845,0.00373713,84575.0,84574.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831050237,0.01466713,84575.0,84574.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1763831050643,0.47559713,84575.0,84574.0,0.00119356]
["bitfinex-derivatives","BTCF0:USTF0",1763831050843,0.0336916,84574.0,84573.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763831051040,0.40588963,84574.0,84573.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763831051346,0.43760832,84574.0,84573.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763831051547,0.02186,84554.0,84553.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831051735,0.01312803,84554.0,84553.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831051931,0.00219803,84554.0,84553.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831052749,0.00219803,84554.0,84553.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763831053044,0.02496243,84554.0,84553.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763831053248,0.40405803,84554.0,84553.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763831054251,0.02405803,84554.0,84553.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763831054649,0.39405803,84554.0,84553.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763831054948,0.39405803,84554.0,84553.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831055449,0.00219803,84554.0,84553.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831056348,0.48405803,84554.0,84553.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831056543,0.48405803,84554.0,84553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831056753,0.48405803,84554.0,84539.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763831056754,0.02186,84540.0,84539.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831056952,0.12405803,84540.0,84539.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831057133,0.33405803,84540.0,84539.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763831057851,0.33405803,84540.0,84539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831058340,0.33405803,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831058542,0.33405803,84540.0,84539.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763831058750,0.02405803,84540.0,84539.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831058949,0.00219803,84540.0,84539.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831059550,0.01312803,84540.0,84539.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763831059953,0.08366045,84554.0,84553.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763831060246,0.42418408,84554.0,84553.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763831061549,0.42418408,84554.0,84553.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831061749,0.42418408,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831062146,0.42418408,84554.0,84553.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763831062653,0.42418408,84554.0,84553.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831062848,0.00232408,84554.0,84553.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831063251,0.02418408,84554.0,84553.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831063454,0.46418408,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831065758,0.46418408,84554.0,84553.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763831066065,0.46418408,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831068063,0.02186,84538.0,84537.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763831068258,0.02405803,84538.0,84537.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763831068959,0.00219803,84538.0,84537.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763831069354,0.02405803,84538.0,84537.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831070163,0.00219803,84538.0,84537.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763831071165,0.13598,84548.0,84547.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763831071462,0.56001323,84548.0,84547.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763831072564,0.42312803,84548.0,84547.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763831072859,0.01312803,84548.0,84547.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763831073165,0.00219803,84548.0,84547.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763831073960,0.00012605,84554.0,84553.0,0.0696545]
["bitfinex-derivatives","BTCF0:USTF0",1763831074165,0.0118324,84569.0,84561.0,0.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1763831074357,0.0336919,84572.0,84571.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763831074557,0.48405803,84572.0,84571.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763831075660,0.38405803,84572.0,84571.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763831075860,0.38405803,84572.0,84560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763831075861,0.02186,84561.0,84560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763831076170,0.49589143,84561.0,84560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763831076356,0.49589143,84561.0,84560.0,0.15188788]
["bitfinex-derivatives","BTCF0:USTF0",1763831077056,0.49589143,84561.0,84553.0,0.01295735]
["bitfinex-derivatives","BTCF0:USTF0",1763831077057,0.0336944,84554.0,84553.0,0.01295735]
["bitfinex-derivatives","BTCF0:USTF0",1763831077259,0.42589243,84554.0,84553.0,0.01295735]
["bitfinex-derivatives","BTCF0:USTF0",1763831077658,0.42589243,84554.0,84553.0,0.10702361]
["bitfinex-derivatives","BTCF0:USTF0",1763831077858,0.42589243,84554.0,84553.0,0.01295735]
["bitfinex-derivatives","BTCF0:USTF0",1763831078364,0.42589243,84554.0,84553.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831078773,0.42589243,84554.0,84553.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763831079967,0.42589243,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831080270,0.54001243,84554.0,84553.0,0.14024955]
["bitfinex-derivatives","BTCF0:USTF0",1763831080564,0.42589243,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831080863,0.41405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831081065,0.32405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831081265,0.32405803,84554.0,84553.0,0.13784537]
["bitfinex-derivatives","BTCF0:USTF0",1763831081565,0.32405803,84554.0,84553.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763831083572,0.32405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831083768,0.30219803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831084670,0.31312803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831086564,0.32405803,84554.0,84553.0,0.14031581]
["bitfinex-derivatives","BTCF0:USTF0",1763831086763,0.32405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831086961,0.30219803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831087158,0.31312803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831087368,0.32405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831088173,0.32405803,84554.0,84553.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763831092763,0.32405803,84554.0,84553.0,0.02244735]
["bitfinex-derivatives","BTCF0:USTF0",1763831092965,0.32405803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831094776,0.31312803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831094967,0.15219803,84554.0,84553.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1763831095568,0.01201075,84562.0,84561.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763831095771,0.42513878,84562.0,84561.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763831096170,0.43606878,84562.0,84561.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763831096562,0.42513878,84562.0,84561.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763831096967,0.43606878,84562.0,84561.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763831099377,0.0336944,84554.0,84553.0,0.1485991]
["bitfinex-derivatives","BTCF0:USTF0",1763831099578,0.43589243,84554.0,84553.0,0.1485991]
["bitfinex-derivatives","BTCF0:USTF0",1763831099970,0.43589243,84554.0,84553.0,0.04245735]
["bitfinex-derivatives","BTCF0:USTF0",1763831100470,0.43589243,84554.0,84553.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831100876,0.43589243,84554.0,84553.0,0.04620735]
["bitfinex-derivatives","BTCF0:USTF0",1763831101279,0.43589243,84554.0,84553.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763831104578,0.42405803,84554.0,84553.0,0.04620735]
["bitfinex-derivatives","BTCF0:USTF0",1763831104872,0.42405803,84554.0,84553.0,0.02288735]
["bitfinex-derivatives","BTCF0:USTF0",1763831105077,0.42405803,84554.0,84553.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763831106380,0.42405803,84554.0,84535.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1763831106381,0.0118383,84526.0,84525.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763831106575,0.53815633,84526.0,84525.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763831106881,0.52639803,84526.0,84525.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763831107576,0.52639803,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831107972,0.52639803,84526.0,84525.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763831108173,0.52639803,84526.0,84525.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831109278,0.52639803,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831110673,0.52639803,84526.0,84525.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831111074,0.41219803,84526.0,84525.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831111377,0.52011803,84526.0,84525.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831115078,0.52011803,84526.0,84525.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763831115278,0.53195633,84526.0,84525.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763831115481,0.53195633,84526.0,84525.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831117182,0.53195633,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831117589,0.53823633,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831117783,0.53823633,84526.0,84525.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763831119088,0.53823633,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831119290,0.53823633,84526.0,84525.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763831119790,0.53823633,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831120192,0.42403633,84526.0,84525.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763831120588,0.52075633,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831123589,0.52075633,84526.0,84525.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1763831123986,0.52075633,84526.0,84525.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763831124496,0.52635803,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831125384,0.41219803,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831125590,0.33219803,84526.0,84525.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763831128797,0.00017746,84534.0,84533.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763831129092,0.24237549,84534.0,84533.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763831129883,0.24237549,84534.0,84533.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763831131295,0.24237549,84534.0,84533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831131799,0.24237549,84534.0,84525.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763831131800,0.0118383,84526.0,84525.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763831132000,0.40403633,84526.0,84525.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763831132894,0.40403633,84526.0,84525.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763831137787,0.40403633,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831138800,0.40403633,84526.0,84525.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763831139001,0.40403633,84526.0,84525.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763831139303,0.40403633,84526.0,84525.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763831139797,0.40403633,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831140300,0.40403633,84526.0,84525.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763831141999,0.40403633,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831142199,0.50635803,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831142703,0.39219803,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831142905,0.50635803,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831144105,0.39219803,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831146297,0.00219803,84526.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831146496,0.00017746,84534.0,84525.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763831146497,0.00017746,84534.0,84528.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1763831146703,0.15237549,84534.0,84533.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763831147109,0.46421269,84534.0,84533.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763831149205,0.46421269,84534.0,84532.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763831149400,0.46421269,84534.0,84533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831149600,0.46421269,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831150199,0.46421269,84534.0,84533.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763831150395,0.00237549,84534.0,84533.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763831150703,0.37237549,84534.0,84533.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763831151001,0.37237549,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831151200,0.38421269,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831152911,0.37237549,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831153796,0.37017746,84534.0,84533.0,0.0571873]
["bitfinex-derivatives","BTCF0:USTF0",1763831154000,0.00017746,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831155712,0.43237549,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831163316,0.43237549,84534.0,84533.0,0.0571873]
["bitfinex-derivatives","BTCF0:USTF0",1763831163814,0.19237549,84534.0,84533.0,0.0571873]
["bitfinex-derivatives","BTCF0:USTF0",1763831164011,0.00237549,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831164316,0.38237549,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831165010,0.38017746,84534.0,84533.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763831165213,0.1259558,84545.0,84544.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831165408,0.51815383,84545.0,84544.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831166014,0.40403383,84545.0,84544.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831166213,0.39219803,84545.0,84544.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763831166418,0.40219803,84545.0,84544.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763831170124,0.00219803,84545.0,84544.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763831170612,0.11412,84549.0,84548.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831170803,0.56631803,84549.0,84548.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831171513,0.56631803,84549.0,84544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831171514,0.0118357,84545.0,84544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831171710,0.0108362,84541.0,84540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763831171918,0.47303423,84541.0,84540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763831172618,0.47203423,84541.0,84540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763831173014,0.46219803,84541.0,84540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763831173211,0.46219803,84541.0,84540.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1763831173407,0.46219803,84541.0,84540.0,0.0686664]
["bitfinex-derivatives","BTCF0:USTF0",1763831173806,0.00219803,84541.0,84540.0,0.0686664]
["bitfinex-derivatives","BTCF0:USTF0",1763831174006,0.11412,84542.0,84541.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831174205,0.0118348,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831174421,0.43907283,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831174618,0.38219803,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831174808,0.49631803,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831175014,0.38219803,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831175215,0.49631803,84552.0,84551.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831180521,0.49631803,84552.0,84546.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763831180823,0.49631803,84552.0,84546.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763831181223,0.0118354,84547.0,84546.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763831181535,0.39403343,84547.0,84546.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763831181721,0.39403343,84547.0,84546.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763831181916,0.38219803,84547.0,84546.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763831182923,0.38219803,84547.0,84546.0,0.0696655]
["bitfinex-derivatives","BTCF0:USTF0",1763831183227,0.11429746,84553.0,84552.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831183427,0.50649549,84553.0,84552.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831183921,0.39237549,84553.0,84552.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831189036,0.01017746,84553.0,84552.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831189224,0.00017746,84553.0,84552.0,0.31981948]
["bitfinex-derivatives","BTCF0:USTF0",1763831189528,0.011832,84571.0,84568.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831189830,0.48095,84569.0,84568.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831190630,0.48314803,84569.0,84568.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763831191630,0.0118324,84568.0,84567.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763831191929,0.46403043,84568.0,84567.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763831192430,0.0118334,84561.0,84560.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1763831192621,0.38403143,84561.0,84560.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1763831192817,0.38403143,84561.0,84560.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763831193529,0.38403143,84561.0,84545.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831193530,0.77219803,84561.0,84545.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831193722,0.0118354,84547.0,84541.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831193921,0.38403343,84547.0,84535.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831194122,0.38403343,84547.0,84536.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831194324,0.38403343,84547.0,84537.0,0.10635028]
["bitfinex-derivatives","BTCF0:USTF0",1763831194731,0.38403343,84547.0,84538.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763831194931,0.38403343,84547.0,84546.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763831195229,0.38403343,84547.0,84546.0,0.12969212]
["bitfinex-derivatives","BTCF0:USTF0",1763831195429,0.38403343,84547.0,84546.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763831198933,0.37219803,84547.0,84546.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763831199132,0.37219803,84547.0,84546.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763831199935,0.37219803,84547.0,84546.0,0.15379357]
["bitfinex-derivatives","BTCF0:USTF0",1763831200131,0.37219803,84547.0,84546.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763831204328,0.37219803,84547.0,84546.0,0.15314975]
["bitfinex-derivatives","BTCF0:USTF0",1763831205023,0.37219803,84547.0,84546.0,0.10996975]
["bitfinex-derivatives","BTCF0:USTF0",1763831206937,0.37219803,84547.0,84546.0,0.13136975]
["bitfinex-derivatives","BTCF0:USTF0",1763831207239,0.37219803,84547.0,84546.0,0.10996975]
["bitfinex-derivatives","BTCF0:USTF0",1763831210432,0.37219803,84547.0,84546.0,0.15418975]
["bitfinex-derivatives","BTCF0:USTF0",1763831215330,0.37219803,84547.0,84546.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763831216941,0.37219803,84547.0,84546.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763831217138,0.48627803,84547.0,84546.0,0.15508915]
["bitfinex-derivatives","BTCF0:USTF0",1763831217333,0.48627803,84547.0,84546.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763831217528,0.37219803,84547.0,84546.0,0.15177602]
["bitfinex-derivatives","BTCF0:USTF0",1763831217737,0.0118345,84554.0,84553.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763831217933,0.3918345,84554.0,84553.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763831218338,0.39403253,84554.0,84553.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763831218739,0.38219803,84554.0,84553.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763831220140,0.38219803,84554.0,84553.0,0.0560545]
["bitfinex-derivatives","BTCF0:USTF0",1763831220335,0.00017746,84555.0,84553.0,0.0560545]
["bitfinex-derivatives","BTCF0:USTF0",1763831220336,0.00017746,84555.0,84554.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763831220729,0.0118332,84563.0,84552.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1763831220730,0.0118332,84563.0,84562.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831221041,0.08715781,84590.0,84558.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831221042,0.08715781,84590.0,84568.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831221239,0.21095,84569.0,84568.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831221638,0.01183,84586.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831221843,0.7430351,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831222243,0.38,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831223139,0.151,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831223341,0.151,84584.0,84583.0,0.13790319]
["bitfinex-derivatives","BTCF0:USTF0",1763831223544,0.151,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831223746,0.152,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831224141,0.00419803,84584.0,84583.0,0.13761936]
["bitfinex-derivatives","BTCF0:USTF0",1763831224438,0.38419803,84584.0,84583.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831224641,0.38419803,84584.0,84583.0,0.09543312]
["bitfinex-derivatives","BTCF0:USTF0",1763831224845,0.0118303,84583.0,84581.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831225047,0.00219803,84582.0,84581.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763831225343,0.41219803,84582.0,84581.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831226345,0.41219803,84582.0,84581.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763831226550,0.41219803,84582.0,84581.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831226744,0.41319803,84582.0,84581.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831226949,0.41419803,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831237158,0.00419803,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831237348,0.04419803,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831237747,0.00419803,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831237957,0.42419803,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831239149,0.062,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831243370,0.002,84582.0,84581.0,0.15214546]
["bitfinex-derivatives","BTCF0:USTF0",1763831243671,0.00017736,84592.0,84591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831243866,0.0118281,84600.0,84599.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831244064,0.43,84600.0,84599.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763831244272,0.0118262,84613.0,84612.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831244465,0.44402423,84613.0,84612.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831245478,0.011827,84607.0,84606.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831245776,0.47402503,84607.0,84606.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831246572,0.47402503,84607.0,84606.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763831246773,0.47402503,84607.0,84606.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831246971,0.47402503,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831247663,0.47602503,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831249168,0.47802503,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831255379,0.46619803,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831255562,0.58023803,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831262077,0.464,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831262470,0.46619803,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831264877,0.46219803,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831265076,0.46519803,84607.0,84606.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763831266571,0.46519803,84607.0,84606.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763831268166,0.0118271,84606.0,84604.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1763831268371,0.00219803,84605.0,84604.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1763831268570,0.44219803,84605.0,84604.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1763831270080,0.44319803,84605.0,84604.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1763831270282,0.44319803,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763831270482,0.44519803,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763831270782,0.44519803,84605.0,84604.0,3.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831273272,0.44519803,84605.0,84604.0,0.04624549]
["bitfinex-derivatives","BTCF0:USTF0",1763831275182,0.44519803,84605.0,84604.0,3.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831276375,0.44519803,84605.0,84604.0,0.02325549]
["bitfinex-derivatives","BTCF0:USTF0",1763831276683,0.44519803,84605.0,84604.0,0.00787082]
["bitfinex-derivatives","BTCF0:USTF0",1763831278384,0.0118284,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763831278583,0.0118284,84597.0,84580.0,0.10629459]
["bitfinex-derivatives","BTCF0:USTF0",1763831278584,0.0118295,84589.0,84580.0,0.10629459]
["bitfinex-derivatives","BTCF0:USTF0",1763831278783,0.46402753,84589.0,84579.0,0.13056113]
["bitfinex-derivatives","BTCF0:USTF0",1763831279778,0.46402753,84589.0,84588.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763831280284,0.0118303,84583.0,84580.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763831280475,0.011832,84571.0,84566.0,0.10629459]
["bitfinex-derivatives","BTCF0:USTF0",1763831280678,0.011832,84571.0,84564.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831280679,0.57803003,84571.0,84570.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763831280881,0.57803003,84571.0,84570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763831281183,0.0118327,84566.0,84564.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831281379,0.42403073,84566.0,84564.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831281782,0.0118337,84559.0,84558.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831281980,0.53803173,84559.0,84558.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763831282391,0.53803173,84559.0,84558.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831282787,0.53715607,84559.0,84558.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763831283387,0.53715607,84559.0,84558.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831283982,0.0118345,84553.0,84546.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831284175,0.42403253,84553.0,84552.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763831284378,0.42403253,84553.0,84552.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763831284773,0.41219803,84553.0,84552.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763831286679,0.41219803,84553.0,84552.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831287491,0.41219803,84553.0,84552.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763831287788,0.41219803,84553.0,84552.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763831288292,0.41219803,84553.0,84552.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831289084,0.41219803,84553.0,84546.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831289785,0.0118354,84547.0,84546.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831289982,0.53807343,84547.0,84546.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763831290182,0.53807343,84547.0,84546.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763831292293,0.53807343,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831293991,0.41219803,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831294190,0.00219803,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831294397,0.40423803,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831295383,0.11219803,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831295590,0.00219803,84547.0,84546.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763831297589,0.00017736,84555.0,84554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831297783,0.39017736,84555.0,84554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831298596,0.39237539,84555.0,84554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831298797,0.00237539,84555.0,84554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831298997,0.00017736,84555.0,84554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831299195,0.0158719,84572.0,84571.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763831299399,0.44806993,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831300392,0.44906993,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831301000,0.45006993,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831307003,0.43823803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831307198,0.43419803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831310812,0.40419803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831314614,0.16419803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831315219,0.39419803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831316906,0.392,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831317603,0.39419803,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831321513,0.042,84572.0,84571.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763831321716,0.002,84572.0,84571.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1763831322019,0.00017736,84580.0,84579.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1763831322317,0.38017736,84580.0,84579.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1763831322913,0.10017736,84580.0,84579.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1763831326311,0.10017736,84580.0,84579.0,0.3968109]
["bitfinex-derivatives","BTCF0:USTF0",1763831326507,0.10017736,84580.0,84579.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1763831327113,0.00017736,84580.0,84579.0,0.16310549]
["bitfinex-derivatives","BTCF0:USTF0",1763831327921,0.00017736,84580.0,84579.0,0.2268109]
["bitfinex-derivatives","BTCF0:USTF0",1763831328122,0.00017736,84580.0,84579.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1763831328423,0.00017736,84580.0,84579.0,0.2068109]
["bitfinex-derivatives","BTCF0:USTF0",1763831328619,0.11404,84595.0,84594.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1763831328813,0.0118258,84616.0,84615.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831329013,0.4,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831329218,0.3764706,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831330022,0.3764706,84616.0,84615.0,0.12383992]
["bitfinex-derivatives","BTCF0:USTF0",1763831330212,0.3764706,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831330418,0.3774706,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831331228,0.3784706,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831333731,0.38066863,84616.0,84615.0,0.02959669]
["bitfinex-derivatives","BTCF0:USTF0",1763831334423,0.38066863,84616.0,84615.0,0.04142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831334624,0.3784706,84616.0,84615.0,0.04142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831335130,0.3784706,84616.0,84615.0,0.21142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831335333,0.142,84616.0,84615.0,0.04142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831336117,0.142,84616.0,84615.0,0.44142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831336322,0.002,84616.0,84615.0,0.44142259]
["bitfinex-derivatives","BTCF0:USTF0",1763831336522,0.00017736,84624.0,84623.0,0.0568048]
["bitfinex-derivatives","BTCF0:USTF0",1763831336726,0.17017736,84624.0,84623.0,0.0568048]
["bitfinex-derivatives","BTCF0:USTF0",1763831337133,0.17017736,84624.0,84623.0,0.2168048]
["bitfinex-derivatives","BTCF0:USTF0",1763831337430,0.00017736,84624.0,84623.0,0.2468048]
["bitfinex-derivatives","BTCF0:USTF0",1763831337617,0.00217736,84624.0,84623.0,0.2468048]
["bitfinex-derivatives","BTCF0:USTF0",1763831337823,0.00217736,84624.0,84623.0,0.2168048]
["bitfinex-derivatives","BTCF0:USTF0",1763831338128,0.00217736,84624.0,84623.0,0.0568048]
["bitfinex-derivatives","BTCF0:USTF0",1763831338328,0.00217736,84624.0,84623.0,0.2268048]
["bitfinex-derivatives","BTCF0:USTF0",1763831340123,0.00317736,84624.0,84623.0,0.4668048]
["bitfinex-derivatives","BTCF0:USTF0",1763831340323,0.0118215,84647.0,84646.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831340524,0.45401953,84647.0,84646.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831341825,0.011822,84643.0,84642.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1763831342032,0.41402003,84643.0,84642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831342227,0.40219803,84643.0,84642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831343233,0.40319803,84643.0,84642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831343533,0.40319803,84643.0,84642.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763831343730,0.40319803,84643.0,84642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831344125,0.40419803,84643.0,84642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831344829,0.0118221,84642.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763831345029,0.00219803,84639.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763831345231,0.39219803,84639.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763831345425,0.39219803,84639.0,84638.0,0.04499724]
["bitfinex-derivatives","BTCF0:USTF0",1763831346731,0.39319803,84639.0,84638.0,0.04499724]
["bitfinex-derivatives","BTCF0:USTF0",1763831346935,0.39319803,84639.0,84638.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1763831347934,0.39419803,84639.0,84638.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1763831348133,0.39419803,84639.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763831348339,0.39419803,84639.0,84624.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763831348527,0.0118242,84628.0,84624.0,0.13004852]
["bitfinex-derivatives","BTCF0:USTF0",1763831348733,0.00219803,84625.0,84624.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763831349039,0.40219803,84625.0,84624.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831349623,0.00219803,84625.0,84624.0,0.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1763831349827,0.00017724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831350135,0.39237527,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831354329,0.39017724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831354637,0.05017724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831355430,0.05117724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831355629,0.00117724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831355850,0.43117724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831356341,0.06117724,84633.0,84632.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831356736,0.00117724,84633.0,84632.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1763831357033,0.00117724,84633.0,84632.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1763831357436,0.0118211,84650.0,84633.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1763831357627,0.39,84650.0,84649.0,0.0566411]
["bitfinex-derivatives","BTCF0:USTF0",1763831358038,0.0118199,84658.0,84655.0,0.0118203]
["bitfinex-derivatives","BTCF0:USTF0",1763831358229,0.4418199,84658.0,84657.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831358539,0.44401793,84658.0,84657.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831359536,0.44601793,84658.0,84657.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831359931,0.44801793,84658.0,84657.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831360138,0.43619803,84658.0,84657.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831360840,0.01182,84657.0,84656.0,0.0947553]
["bitfinex-derivatives","BTCF0:USTF0",1763831361030,0.40401803,84657.0,84651.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831361225,0.39219803,84657.0,84651.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831361425,0.0118207,84653.0,84651.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831361725,0.42401873,84653.0,84652.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831362832,0.42501873,84653.0,84652.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831363037,0.41319803,84653.0,84652.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763831363836,0.131,84653.0,84652.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1763831364042,0.133,84653.0,84652.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1763831364245,0.002,84653.0,84652.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1763831364436,0.00017724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831364631,0.24017724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831364834,0.24237527,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831365626,0.24017724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831366034,0.24117724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831367443,0.24217724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831370945,0.24017724,84666.0,84665.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763831371138,0.24017724,84666.0,84665.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763831371643,0.24017724,84666.0,84665.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763831371845,0.24017724,84666.0,84665.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763831372343,0.24017724,84666.0,84665.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1763831372546,0.24017724,84666.0,84665.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763831373548,0.02414,84682.0,84681.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763831373731,0.42633803,84682.0,84681.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763831373931,0.01207,84673.0,84672.0,0.16569528]
["bitfinex-derivatives","BTCF0:USTF0",1763831374136,0.49815583,84673.0,84672.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763831374338,0.49815583,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831374339,0.14633803,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831375436,0.14414,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831375636,0.13207,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831375943,0.12,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831376549,0.13207,84673.0,84672.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1763831376740,0.14414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831378136,0.12,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831378339,0.12,84673.0,84672.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763831378639,0.13207,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831378834,0.14414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831380842,0.12,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831381035,0.14414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831381636,0.12,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831382450,0.14414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831383148,0.14633803,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831383351,0.48633803,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831384946,0.13414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831385145,0.13414,84673.0,84672.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1763831385653,0.13414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831386047,0.12207,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831386244,0.11,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831386550,0.13414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831387556,0.12207,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831387862,0.13414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831388249,0.13633803,84673.0,84672.0,0.14183859]
["bitfinex-derivatives","BTCF0:USTF0",1763831388952,0.13633803,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831389344,0.13633803,84673.0,84672.0,0.14183859]
["bitfinex-derivatives","BTCF0:USTF0",1763831390053,0.13414,84673.0,84672.0,0.14183859]
["bitfinex-derivatives","BTCF0:USTF0",1763831390254,0.13414,84673.0,84672.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763831390641,0.02414,84666.0,84665.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763831390954,0.0359589,84665.0,84664.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1763831391153,0.47815693,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831391344,0.47815693,84665.0,84664.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1763831391742,0.47815693,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831393340,0.47815693,84665.0,84664.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1763831393547,0.47815693,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831396048,0.46633803,84665.0,84664.0,0.04441713]
["bitfinex-derivatives","BTCF0:USTF0",1763831396450,0.46733803,84665.0,84664.0,0.04441713]
["bitfinex-derivatives","BTCF0:USTF0",1763831397158,0.46633803,84665.0,84664.0,0.04441713]
["bitfinex-derivatives","BTCF0:USTF0",1763831398556,0.46633803,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831398754,0.46633803,84665.0,84664.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1763831399963,0.46633803,84665.0,84664.0,0.140291]
["bitfinex-derivatives","BTCF0:USTF0",1763831400464,0.02633803,84665.0,84664.0,0.140291]
["bitfinex-derivatives","BTCF0:USTF0",1763831400649,0.02414,84675.0,84674.0,0.0564975]
["bitfinex-derivatives","BTCF0:USTF0",1763831400856,0.46633803,84675.0,84674.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831401558,0.47815553,84675.0,84674.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831402876,0.18207,84675.0,84674.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831403071,0.17,84675.0,84674.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831403562,0.17,84675.0,84674.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1763831404065,0.17,84675.0,84672.0,0.0245078]
["bitfinex-derivatives","BTCF0:USTF0",1763831404066,0.02431713,84681.0,84680.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831404254,0.19651516,84681.0,84680.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831404753,0.19651516,84681.0,84680.0,0.13705514]
["bitfinex-derivatives","BTCF0:USTF0",1763831404950,0.19651516,84681.0,84676.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831404951,0.0118172,84677.0,84676.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831405250,0.02414,84674.0,84673.0,0.11778052]
["bitfinex-derivatives","BTCF0:USTF0",1763831405450,0.01426803,84674.0,84673.0,0.0564978]
["bitfinex-derivatives","BTCF0:USTF0",1763831406051,0.01426803,84674.0,84673.0,0.0564976]
["bitfinex-derivatives","BTCF0:USTF0",1763831406252,0.02633803,84674.0,84673.0,0.0564976]
["bitfinex-derivatives","BTCF0:USTF0",1763831406667,0.03815563,84674.0,84673.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831406872,0.41815563,84674.0,84672.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831407059,0.035958,84671.0,84670.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831407260,0.0359585,84668.0,84667.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831407460,0.03815653,84668.0,84667.0,0.10596272]
["bitfinex-derivatives","BTCF0:USTF0",1763831408268,0.03815653,84668.0,84667.0,0.12900272]
["bitfinex-derivatives","BTCF0:USTF0",1763831408569,0.02414,84666.0,84665.0,0.14082162]
["bitfinex-derivatives","BTCF0:USTF0",1763831408873,0.29633803,84666.0,84665.0,0.16346151]
["bitfinex-derivatives","BTCF0:USTF0",1763831409655,0.02414,84666.0,84665.0,0.30346151]
["bitfinex-derivatives","BTCF0:USTF0",1763831409860,0.0118173,84677.0,84676.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763831410171,0.03613393,84681.0,84680.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831410355,0.02414,84680.0,84679.0,0.09747923]
["bitfinex-derivatives","BTCF0:USTF0",1763831410559,0.45633803,84680.0,84679.0,0.09747923]
["bitfinex-derivatives","BTCF0:USTF0",1763831410869,0.45633803,84680.0,84679.0,0.14215923]
["bitfinex-derivatives","BTCF0:USTF0",1763831411066,0.45633803,84680.0,84679.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831412064,0.45733803,84680.0,84679.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831412270,0.45833803,84680.0,84679.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831413169,0.45833803,84680.0,84679.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763831413872,0.02414,84674.0,84673.0,0.10782074]
["bitfinex-derivatives","BTCF0:USTF0",1763831414171,0.47633803,84674.0,84673.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763831414561,0.02414,84670.0,84669.0,0.08478074]
["bitfinex-derivatives","BTCF0:USTF0",1763831414767,0.02414,84667.0,84666.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763831414962,0.02414,84666.0,84665.0,0.09427261]
["bitfinex-derivatives","BTCF0:USTF0",1763831415166,0.0359589,84665.0,84664.0,0.08500282]
["bitfinex-derivatives","BTCF0:USTF0",1763831415367,0.42815693,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831415568,0.42815693,84665.0,84664.0,0.09610511]
["bitfinex-derivatives","BTCF0:USTF0",1763831415872,0.42815693,84665.0,84664.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831416370,0.42815693,84665.0,84664.0,3.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831417558,0.39,84665.0,84664.0,0.06922417]
["bitfinex-derivatives","BTCF0:USTF0",1763831417765,0.02414,84671.0,84670.0,0.0564981]
["bitfinex-derivatives","BTCF0:USTF0",1763831417959,0.02431713,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831418163,0.23017713,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831418758,0.23237516,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831418966,0.24444516,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831419868,0.23237516,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831420068,0.23237516,84681.0,84680.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1763831420269,0.23017713,84681.0,84680.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1763831420469,0.23117713,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831420665,0.23117713,84681.0,84680.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1763831420865,0.23117713,84681.0,84680.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1763831421065,0.23117713,84681.0,84680.0,0.48216245]
["bitfinex-derivatives","BTCF0:USTF0",1763831421269,0.23117713,84681.0,84680.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1763831422374,0.23117713,84681.0,84680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831422762,0.23117713,84681.0,84680.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1763831424266,0.00117713,84681.0,84680.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1763831424472,0.00117713,84681.0,84680.0,0.61336176]
["bitfinex-derivatives","BTCF0:USTF0",1763831424677,0.11388,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831424678,0.13838,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831424969,0.60057803,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831425363,0.60057803,84697.0,84696.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1763831425563,0.4845,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831426269,0.48769803,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831426466,0.48869803,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831427679,0.48769803,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831432968,0.48669803,84697.0,84696.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1763831433678,0.0265,84695.0,84694.0,0.09293629]
["bitfinex-derivatives","BTCF0:USTF0",1763831433875,0.44869803,84695.0,84694.0,0.10671382]
["bitfinex-derivatives","BTCF0:USTF0",1763831434470,0.44869803,84695.0,84694.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831434775,0.0383148,84694.0,84693.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831434976,0.41051283,84694.0,84693.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831435276,0.0265,84693.0,84692.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831435466,0.42869803,84693.0,84692.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831435666,0.43531803,84693.0,84692.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831435862,0.0265,84690.0,84689.0,0.08464382]
["bitfinex-derivatives","BTCF0:USTF0",1763831436066,0.0383155,84689.0,84688.0,0.08482095]
["bitfinex-derivatives","BTCF0:USTF0",1763831436276,0.47051353,84689.0,84688.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831436474,0.0118169,84679.0,84676.0,0.10599176]
["bitfinex-derivatives","BTCF0:USTF0",1763831436779,0.0118176,84675.0,84672.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763831436976,0.00219803,84673.0,84672.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763831437278,0.29219803,84673.0,84672.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763831438365,0.29219803,84673.0,84672.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763831439078,0.00219803,84673.0,84672.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763831439983,0.41401583,84673.0,84672.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763831440568,0.41401583,84673.0,84672.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763831441782,0.41401583,84673.0,84672.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1763831442072,0.40219803,84673.0,84672.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763831442279,0.40219803,84673.0,84672.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763831443783,0.40219803,84673.0,84672.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763831445176,0.40219803,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831445378,0.40219803,84673.0,84667.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1763831445577,0.40219803,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831446280,0.40219803,84673.0,84672.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1763831446582,0.00219803,84673.0,84672.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1763831446976,0.00219803,84673.0,84672.0,0.0687379]
["bitfinex-derivatives","BTCF0:USTF0",1763831448774,0.00219803,84673.0,84672.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1763831448983,0.00219803,84673.0,84672.0,0.0707379]
["bitfinex-derivatives","BTCF0:USTF0",1763831450066,0.00219803,84673.0,84672.0,0.0687379]
["bitfinex-derivatives","BTCF0:USTF0",1763831451776,0.00219803,84673.0,84672.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1763831453175,0.00219803,84673.0,84672.0,0.0687379]
["bitfinex-derivatives","BTCF0:USTF0",1763831454282,0.00219803,84673.0,84672.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763831454485,0.46219803,84673.0,84672.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763831456883,0.46219803,84673.0,84672.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763831457070,0.46219803,84673.0,84672.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763831457977,0.46219803,84673.0,84672.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763831459787,0.46219803,84673.0,84672.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763831460082,0.46219803,84673.0,84672.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763831460487,0.46219803,84673.0,84672.0,0.0701879]
["bitfinex-derivatives","BTCF0:USTF0",1763831460884,0.00219803,84673.0,84672.0,0.0711879]
["bitfinex-derivatives","BTCF0:USTF0",1763831461891,0.00219803,84673.0,84672.0,0.4211879]
["bitfinex-derivatives","BTCF0:USTF0",1763831462091,0.00017713,84681.0,84680.0,0.0558268]
["bitfinex-derivatives","BTCF0:USTF0",1763831462292,0.12017713,84681.0,84680.0,0.0558268]
["bitfinex-derivatives","BTCF0:USTF0",1763831462588,0.00017713,84681.0,84680.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1763831463677,0.00017713,84681.0,84680.0,0.0558268]
["bitfinex-derivatives","BTCF0:USTF0",1763831463876,0.00017713,84681.0,84680.0,0.4958268]
["bitfinex-derivatives","BTCF0:USTF0",1763831464076,0.00017713,84681.0,84680.0,0.6443022]
["bitfinex-derivatives","BTCF0:USTF0",1763831464493,0.00017713,84681.0,84680.0,0.4968268]
["bitfinex-derivatives","BTCF0:USTF0",1763831464993,0.00017713,84681.0,84680.0,0.4978268]
["bitfinex-derivatives","BTCF0:USTF0",1763831465192,0.0118142,84699.0,84698.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763831465395,0.45401223,84699.0,84698.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763831466190,0.45401223,84699.0,84698.0,0.12877266]
["bitfinex-derivatives","BTCF0:USTF0",1763831467093,0.45401223,84699.0,84698.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1763831467293,0.0118146,84696.0,84694.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1763831467595,0.0118151,84692.0,84691.0,0.08477296]
["bitfinex-derivatives","BTCF0:USTF0",1763831467789,0.40401313,84692.0,84691.0,0.08477296]
["bitfinex-derivatives","BTCF0:USTF0",1763831468188,0.40401313,84692.0,84690.0,0.01343713]
["bitfinex-derivatives","BTCF0:USTF0",1763831468891,0.40401313,84692.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831469191,0.40401313,84692.0,84683.0,0.08477296]
["bitfinex-derivatives","BTCF0:USTF0",1763831469391,0.0118162,84684.0,84681.0,0.08477296]
["bitfinex-derivatives","BTCF0:USTF0",1763831469591,0.0118167,84681.0,84678.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831469791,0.00219803,84679.0,84678.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831470096,0.38219803,84679.0,84678.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831470487,0.38219803,84679.0,84678.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763831471491,0.0118171,84678.0,84675.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763831471795,0.00219803,84676.0,84675.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1763831472096,0.37219803,84676.0,84675.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1763831472695,0.37219803,84676.0,84675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763831472894,0.37219803,84676.0,84675.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763831474700,0.37219803,84676.0,84675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763831475194,0.0118175,84675.0,84672.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763831475399,0.0118179,84672.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831475600,0.00219803,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831475802,0.46219803,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1763831477186,0.0118187,84666.0,84665.0,0.08483909]
["bitfinex-derivatives","BTCF0:USTF0",1763831477387,0.40401673,84666.0,84665.0,0.08483909]
["bitfinex-derivatives","BTCF0:USTF0",1763831477586,0.40401673,84666.0,84665.0,0.09809909]
["bitfinex-derivatives","BTCF0:USTF0",1763831478194,0.40401673,84666.0,84665.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831478500,0.40401673,84666.0,84665.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763831478902,0.40401673,84666.0,84665.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763831481202,0.39219803,84666.0,84665.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763831481992,0.39219803,84666.0,84665.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763831482394,0.4,84665.0,84631.0,0.09340277]
["bitfinex-derivatives","BTCF0:USTF0",1763831482590,0.0591377,84604.0,84549.0,0.5067032]
["bitfinex-derivatives","BTCF0:USTF0",1763831482802,0.12216792,84559.0,84553.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831482991,0.0118354,84547.0,84546.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831483196,0.39219803,84547.0,84546.0,0.08834712]
["bitfinex-derivatives","BTCF0:USTF0",1763831483492,0.39233612,84547.0,84546.0,0.13235712]
["bitfinex-derivatives","BTCF0:USTF0",1763831483993,0.38906878,84547.0,84546.0,0.13435713]
["bitfinex-derivatives","BTCF0:USTF0",1763831484198,0.43096729,84547.0,84546.0,0.13435713]
["bitfinex-derivatives","BTCF0:USTF0",1763831484403,0.43096014,84547.0,84546.0,0.13435713]
["bitfinex-derivatives","BTCF0:USTF0",1763831484600,0.38906878,84547.0,84546.0,0.13535713]
["bitfinex-derivatives","BTCF0:USTF0",1763831485205,0.43046882,84547.0,84546.0,0.13535713]
["bitfinex-derivatives","BTCF0:USTF0",1763831485702,0.43046882,84547.0,84546.0,0.13635713]
["bitfinex-derivatives","BTCF0:USTF0",1763831486206,0.43046882,84547.0,84546.0,0.12096279]
["bitfinex-derivatives","BTCF0:USTF0",1763831487814,0.21220637,84641.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831487815,0.12216792,84580.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831488110,0.00073266,84571.0,84570.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763831488306,0.45073266,84571.0,84570.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763831488501,0.45073266,84571.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831488907,0.45073266,84571.0,84570.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763831489107,0.45073266,84571.0,84570.0,0.03720803]
["bitfinex-derivatives","BTCF0:USTF0",1763831489503,0.45073266,84571.0,84570.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763831490304,0.45073266,84571.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831491108,0.20073266,84571.0,84570.0,0.07068033]
["bitfinex-derivatives","BTCF0:USTF0",1763831491310,0.11504,84582.0,84570.0,0.492933]
["bitfinex-derivatives","BTCF0:USTF0",1763831491511,0.28837771,84582.0,84581.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763831491816,0.28837771,84582.0,84581.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763831492418,0.52837771,84582.0,84581.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763831493114,0.52937771,84582.0,84581.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763831493314,0.53037771,84582.0,84581.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763831494308,0.011832,84571.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831494504,0.43256466,84571.0,84570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831494711,0.43256466,84571.0,84570.0,0.01284712]
["bitfinex-derivatives","BTCF0:USTF0",1763831495716,0.43256466,84571.0,84570.0,0.06403712]
["bitfinex-derivatives","BTCF0:USTF0",1763831496013,0.03256466,84571.0,84570.0,0.48848782]
["bitfinex-derivatives","BTCF0:USTF0",1763831497619,0.02073266,84571.0,84570.0,0.48848782]
["bitfinex-derivatives","BTCF0:USTF0",1763831499508,0.38073266,84571.0,84570.0,0.43509979]
["bitfinex-derivatives","BTCF0:USTF0",1763831499819,0.0118322,84570.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831500015,0.00073266,84568.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831500209,0.0118331,84563.0,84562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831500511,0.43444983,84563.0,84562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831502819,0.43444983,84563.0,84560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831503009,0.0118334,84561.0,84560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831503210,0.0118348,84551.0,84550.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831503416,0.46445153,84551.0,84550.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763831504413,0.46445153,84551.0,84550.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1763831504906,0.46445153,84551.0,84550.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1763831505313,0.46445153,84551.0,84550.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763831506315,0.46445153,84551.0,84550.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1763831506514,0.46445153,84551.0,84550.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763831507012,0.57945153,84551.0,84550.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763831507320,0.643057,84551.0,84550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763831507514,0.643057,84551.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831507515,0.0118359,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831507714,0.50445263,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831508109,0.56736481,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831508818,0.50445263,84543.0,84542.0,0.05296538]
["bitfinex-derivatives","BTCF0:USTF0",1763831509119,0.50445263,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831509712,0.50445263,84543.0,84542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831510020,0.50445263,84543.0,84530.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763831510021,0.0118376,84531.0,84530.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763831510213,0.41257026,84531.0,84530.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763831510415,0.45445433,84531.0,84530.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763831510613,0.45445433,84531.0,84530.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763831511219,0.45445433,84531.0,84530.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763831511523,0.45445433,84531.0,84530.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763831511723,0.45445433,84531.0,84530.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763831511921,0.45345433,84531.0,84530.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763831512712,0.45345433,84531.0,84530.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1763831513320,0.44261673,84531.0,84530.0,0.06908803]
["bitfinex-derivatives","BTCF0:USTF0",1763831513623,0.11700407,84531.0,84530.0,0.06908803]
["bitfinex-derivatives","BTCF0:USTF0",1763831513829,0.11496,84531.0,84530.0,0.06908803]
["bitfinex-derivatives","BTCF0:USTF0",1763831514619,0.11569266,84531.0,84530.0,0.06908803]
["bitfinex-derivatives","BTCF0:USTF0",1763831515123,0.00073266,84531.0,84530.0,0.06908803]
["bitfinex-derivatives","BTCF0:USTF0",1763831516023,0.0708,84544.0,84543.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763831516220,0.51153266,84544.0,84543.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763831516423,0.0118359,84543.0,84540.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763831516728,0.00073266,84541.0,84540.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763831516929,0.46073266,84541.0,84540.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763831519928,0.46073266,84541.0,84540.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763831520130,0.26073266,84541.0,84540.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763831521829,0.00073266,84541.0,84540.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763831522128,0.0332,84554.0,84550.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763831522332,0.16017735,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831522942,0.17201215,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831523132,0.25201215,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831524337,0.25301215,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831524827,0.25401215,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831532438,0.24217735,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831533944,0.00217735,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831534137,0.37217735,84551.0,84550.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831535434,0.39978119,84551.0,84546.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763831535746,0.0118354,84547.0,84546.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763831535938,0.37,84547.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831536240,0.0118359,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831536438,0.4218359,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831537035,0.4218359,84543.0,84542.0,0.03033735]
["bitfinex-derivatives","BTCF0:USTF0",1763831537954,0.4228359,84543.0,84542.0,0.03033735]
["bitfinex-derivatives","BTCF0:USTF0",1763831538241,0.4228359,84543.0,84542.0,0.05817735]
["bitfinex-derivatives","BTCF0:USTF0",1763831538444,0.4238359,84543.0,84542.0,0.03033735]
["bitfinex-derivatives","BTCF0:USTF0",1763831541147,0.4238359,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763831541347,0.0118383,84526.0,84525.0,0.09999627]
["bitfinex-derivatives","BTCF0:USTF0",1763831541537,0.002,84543.0,84542.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763831541738,0.5585959,84543.0,84542.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831542947,0.5575959,84543.0,84542.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831543439,0.5565959,84543.0,84542.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831543840,0.4428359,84543.0,84542.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831544242,0.4438359,84543.0,84542.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763831544948,0.0118364,84540.0,84539.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763831545149,0.0118364,84540.0,84539.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763831545150,0.3918364,84540.0,84539.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763831547349,0.3928364,84540.0,84539.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763831548151,0.381,84540.0,84539.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763831549649,0.38,84540.0,84539.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763831550843,0.38,84540.0,84539.0,0.01717803]
["bitfinex-derivatives","BTCF0:USTF0",1763831551043,0.381,84540.0,84539.0,0.01717803]
["bitfinex-derivatives","BTCF0:USTF0",1763831551351,0.381,84540.0,84534.0,0.05486473]
["bitfinex-derivatives","BTCF0:USTF0",1763831551352,0.0118369,84536.0,84534.0,0.05486473]
["bitfinex-derivatives","BTCF0:USTF0",1763831551551,0.4718369,84536.0,84534.0,0.05486473]
["bitfinex-derivatives","BTCF0:USTF0",1763831551852,0.4718369,84536.0,84534.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831552847,0.4718369,84536.0,84534.0,0.05424473]
["bitfinex-derivatives","BTCF0:USTF0",1763831553752,0.4738369,84536.0,84534.0,0.05424473]
["bitfinex-derivatives","BTCF0:USTF0",1763831553943,0.4738369,84536.0,84525.0,0.09999627]
["bitfinex-derivatives","BTCF0:USTF0",1763831554144,0.4738369,84536.0,84525.0,0.07135803]
["bitfinex-derivatives","BTCF0:USTF0",1763831554145,0.0118383,84526.0,84525.0,0.07135803]
["bitfinex-derivatives","BTCF0:USTF0",1763831554349,0.3918383,84526.0,84525.0,0.07135803]
["bitfinex-derivatives","BTCF0:USTF0",1763831555742,0.38,84526.0,84525.0,0.07135803]
["bitfinex-derivatives","BTCF0:USTF0",1763831557852,0.0118376,84531.0,84530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763831558053,0.4118376,84531.0,84530.0,0.05412803]
["bitfinex-derivatives","BTCF0:USTF0",1763831564260,0.4118376,84531.0,84530.0,0.13917091]
["bitfinex-derivatives","BTCF0:USTF0",1763831566361,0.0414393,84519.0,84518.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763831566658,0.44363733,84519.0,84518.0,0.10850267]
["bitfinex-derivatives","BTCF0:USTF0",1763831566865,0.44363733,84519.0,84518.0,0.06594267]
["bitfinex-derivatives","BTCF0:USTF0",1763831568061,0.0414406,84510.0,84509.0,0.15578417]
["bitfinex-derivatives","BTCF0:USTF0",1763831568268,0.49363863,84510.0,84509.0,0.05049267]
["bitfinex-derivatives","BTCF0:USTF0",1763831568862,0.49363863,84510.0,84509.0,0.02696327]
["bitfinex-derivatives","BTCF0:USTF0",1763831569257,0.49363863,84510.0,84509.0,0.02796327]
["bitfinex-derivatives","BTCF0:USTF0",1763831570470,0.45219803,84510.0,84509.0,0.02796327]
["bitfinex-derivatives","BTCF0:USTF0",1763831570662,0.22219803,84510.0,84509.0,0.02796327]
["bitfinex-derivatives","BTCF0:USTF0",1763831571968,0.0118398,84516.0,84515.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1763831572164,0.4218398,84516.0,84515.0,0.05049267]
["bitfinex-derivatives","BTCF0:USTF0",1763831573564,0.00219803,84519.0,84518.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1763831573866,0.15,84519.0,84518.0,0.05049267]
["bitfinex-derivatives","BTCF0:USTF0",1763831574367,0.0118393,84520.0,84519.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1763831574570,0.4318393,84520.0,84519.0,0.05049267]
["bitfinex-derivatives","BTCF0:USTF0",1763831574760,0.4318393,84520.0,84519.0,0.06233197]
["bitfinex-derivatives","BTCF0:USTF0",1763831574962,0.42,84520.0,84519.0,0.06233197]
["bitfinex-derivatives","BTCF0:USTF0",1763831575770,0.42219803,84520.0,84519.0,0.06233197]
["bitfinex-derivatives","BTCF0:USTF0",1763831575972,0.43403723,84520.0,84519.0,0.05049267]
["bitfinex-derivatives","BTCF0:USTF0",1763831576767,0.48512723,84520.0,84519.0,0.13555837]
["bitfinex-derivatives","BTCF0:USTF0",1763831576971,0.49688723,84520.0,84519.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831577580,0.49688723,84520.0,84514.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831577770,0.05109,84515.0,84510.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831578074,0.06512843,84511.0,84510.0,0.08579837]
["bitfinex-derivatives","BTCF0:USTF0",1763831578267,0.50512843,84511.0,84510.0,0.08579837]
["bitfinex-derivatives","BTCF0:USTF0",1763831578969,0.50512843,84511.0,84510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831580365,0.50512843,84511.0,84510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763831581870,0.0638511,84506.0,84504.0,0.08517246]
["bitfinex-derivatives","BTCF0:USTF0",1763831582069,0.0638514,84504.0,84503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831582271,0.0638514,84504.0,84491.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831582272,0.0118431,84492.0,84491.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831582576,0.0118431,84492.0,84491.0,0.08579837]
["bitfinex-derivatives","BTCF0:USTF0",1763831582577,0.52605113,84492.0,84491.0,0.08579837]
["bitfinex-derivatives","BTCF0:USTF0",1763831582764,0.52605113,84492.0,84490.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831582968,0.0638542,84484.0,84483.0,0.08579837]
["bitfinex-derivatives","BTCF0:USTF0",1763831583168,0.49605223,84484.0,84483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831583662,0.61061223,84484.0,84483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831584478,0.05201,84475.0,84474.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831584675,0.51420803,84475.0,84474.0,0.13885837]
["bitfinex-derivatives","BTCF0:USTF0",1763831584876,0.51320803,84475.0,84474.0,0.13885837]
["bitfinex-derivatives","BTCF0:USTF0",1763831585073,0.51320803,84475.0,84474.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831586574,0.51320803,84475.0,84474.0,0.05579267]
["bitfinex-derivatives","BTCF0:USTF0",1763831587080,0.46219803,84475.0,84474.0,0.06763827]
["bitfinex-derivatives","BTCF0:USTF0",1763831587267,0.00219803,84475.0,84474.0,0.06763827]
["bitfinex-derivatives","BTCF0:USTF0",1763831589166,0.05214502,84491.0,84490.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763831589471,0.47434305,84491.0,84490.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831589773,0.00013502,84491.0,84490.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831590271,0.00013502,84491.0,84490.0,0.53379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831590478,0.063851,84507.0,84506.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763831590669,0.44604903,84507.0,84506.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831591667,0.44604903,84507.0,84506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831591977,0.44604903,84507.0,84506.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831592366,0.44604903,84507.0,84506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831593675,0.0638521,84499.0,84498.0,0.02611757]
["bitfinex-derivatives","BTCF0:USTF0",1763831593879,0.47605013,84499.0,84498.0,0.00091024]
["bitfinex-derivatives","BTCF0:USTF0",1763831594565,0.47605013,84499.0,84498.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763831595573,0.59061013,84499.0,84498.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1763831595778,0.59061013,84499.0,84498.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763831597778,0.47605013,84499.0,84498.0,0.05497024]
["bitfinex-derivatives","BTCF0:USTF0",1763831597987,0.59057013,84499.0,84498.0,0.05497024]
["bitfinex-derivatives","BTCF0:USTF0",1763831598980,0.59057013,84499.0,84498.0,0.00191024]
["bitfinex-derivatives","BTCF0:USTF0",1763831599173,0.59057013,84499.0,84498.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1763831604471,0.0746836,84488.0,84487.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1763831604677,0.0746836,84488.0,84466.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763831604678,0.0118466,84467.0,84466.0,0.13509417]
["bitfinex-derivatives","BTCF0:USTF0",1763831604876,0.58856463,84467.0,84466.0,0.08286267]
["bitfinex-derivatives","BTCF0:USTF0",1763831605080,0.58856463,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831605384,0.58856463,84467.0,84466.0,0.02667267]
["bitfinex-derivatives","BTCF0:USTF0",1763831605786,0.58756463,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831606176,0.46219803,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831606383,0.57671803,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831606680,0.46219803,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831606880,0.30671803,84467.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831607079,0.00017757,84475.0,84466.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831607080,0.00017757,84475.0,84474.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763831607281,0.00017757,84475.0,84474.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831608385,0.0118425,84496.0,84492.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763831608581,0.4618425,84496.0,84495.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763831608777,0.50271803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831609174,0.45219803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831609380,0.56671803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831609774,0.56871803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831609978,0.57071803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831610586,0.58256053,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831611889,0.45619803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831612092,0.38619803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831612588,0.084,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831612791,0.44619803,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831613707,0.444,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831614011,0.024,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831614302,0.004,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831615202,0.384,84496.0,84495.0,0.05379267]
["bitfinex-derivatives","BTCF0:USTF0",1763831617606,0.384,84496.0,84495.0,0.06563537]
["bitfinex-derivatives","BTCF0:USTF0",1763831617911,0.00049187,84496.0,84495.0,0.06563537]
["bitfinex-derivatives","BTCF0:USTF0",1763831618313,0.00017757,84504.0,84503.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763831618614,0.02017757,84504.0,84503.0,0.05192267]
["bitfinex-derivatives","BTCF0:USTF0",1763831619202,0.02017757,84504.0,84503.0,0.21192267]
["bitfinex-derivatives","BTCF0:USTF0",1763831619418,0.0118403,84512.0,84511.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763831619717,0.4418403,84512.0,84511.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831620105,0.43,84512.0,84511.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831620714,0.431,84512.0,84511.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831620913,0.432,84512.0,84511.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831624319,0.43419803,84512.0,84511.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831624720,0.43419803,84512.0,84511.0,0.06128307]
["bitfinex-derivatives","BTCF0:USTF0",1763831626919,0.13419803,84512.0,84511.0,0.06128307]
["bitfinex-derivatives","BTCF0:USTF0",1763831627119,0.132,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831627316,0.002,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831627521,0.372,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831628211,0.102,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831629221,0.362,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831629911,0.362,84512.0,84511.0,0.06461267]
["bitfinex-derivatives","BTCF0:USTF0",1763831630117,0.36419803,84512.0,84511.0,0.06461267]
["bitfinex-derivatives","BTCF0:USTF0",1763831630622,0.36419803,84512.0,84511.0,0.07645307]
["bitfinex-derivatives","BTCF0:USTF0",1763831633329,0.36419803,84512.0,84511.0,0.06461267]
["bitfinex-derivatives","BTCF0:USTF0",1763831634622,0.052,84512.0,84511.0,0.38461267]
["bitfinex-derivatives","BTCF0:USTF0",1763831634827,0.002,84512.0,84511.0,0.38461267]
["bitfinex-derivatives","BTCF0:USTF0",1763831635125,0.00017746,84520.0,84519.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763831635323,0.0118382,84527.0,84526.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763831635514,0.4118382,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831636015,0.41403623,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831636414,0.41703623,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831636713,0.41703623,84527.0,84526.0,0.02419267]
["bitfinex-derivatives","BTCF0:USTF0",1763831638820,0.41703623,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831639125,0.40519803,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831640229,0.40519803,84527.0,84526.0,0.13430347]
["bitfinex-derivatives","BTCF0:USTF0",1763831641322,0.40519803,84527.0,84526.0,0.13444562]
["bitfinex-derivatives","BTCF0:USTF0",1763831641528,0.40519803,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831650035,0.403,84527.0,84526.0,0.04944267]
["bitfinex-derivatives","BTCF0:USTF0",1763831650441,0.403,84527.0,84526.0,0.06128097]
["bitfinex-derivatives","BTCF0:USTF0",1763831651837,0.003,84527.0,84526.0,0.21128097]
["bitfinex-derivatives","BTCF0:USTF0",1763831652025,0.003,84527.0,84526.0,0.29628974]
["bitfinex-derivatives","BTCF0:USTF0",1763831652231,0.011838,84529.0,84528.0,0.0713079]
["bitfinex-derivatives","BTCF0:USTF0",1763831652439,0.031838,84529.0,84528.0,0.15704934]
["bitfinex-derivatives","BTCF0:USTF0",1763831652835,0.02,84529.0,84528.0,0.15704934]
["bitfinex-derivatives","BTCF0:USTF0",1763831653532,0.02,84529.0,84528.0,0.07204057]
["bitfinex-derivatives","BTCF0:USTF0",1763831654227,0.02,84529.0,84528.0,0.24204057]
["bitfinex-derivatives","BTCF0:USTF0",1763831654535,0.00017746,84535.0,84534.0,0.0713072]
["bitfinex-derivatives","BTCF0:USTF0",1763831654741,0.011835,84550.0,84549.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763831654944,0.44403303,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831656943,0.44503303,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831657129,0.44603303,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831658737,0.43419803,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831662451,0.432,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831669350,0.242,84550.0,84549.0,0.02959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831672553,0.242,84550.0,84549.0,0.34959712]
["bitfinex-derivatives","BTCF0:USTF0",1763831672747,0.002,84550.0,84549.0,0.43462064]
["bitfinex-derivatives","BTCF0:USTF0",1763831673346,0.00017746,84558.0,84557.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1763831673650,0.0118328,84566.0,84565.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763831673850,0.4718328,84566.0,84565.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763831675161,0.4738328,84566.0,84565.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763831675356,0.4758328,84566.0,84565.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763831676261,0.47803083,84566.0,84565.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763831676555,0.47803083,84566.0,84565.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763831676767,0.0118348,84551.0,84548.0,0.08489861]
["bitfinex-derivatives","BTCF0:USTF0",1763831676961,0.00219803,84549.0,84540.0,0.09835861]
["bitfinex-derivatives","BTCF0:USTF0",1763831677160,0.40219803,84549.0,84541.0,0.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1763831677358,0.0118358,84544.0,84541.0,0.10699607]
["bitfinex-derivatives","BTCF0:USTF0",1763831677659,0.00219803,84549.0,84546.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763831677860,0.39219803,84549.0,84546.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763831678659,0.39,84549.0,84548.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763831678850,0.00017746,84553.0,84552.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763831679051,0.40017746,84553.0,84552.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763831679567,0.06017746,84553.0,84552.0,0.2206847]
["bitfinex-derivatives","BTCF0:USTF0",1763831680761,0.06117746,84553.0,84552.0,0.2206847]
["bitfinex-derivatives","BTCF0:USTF0",1763831681159,0.0561891,84553.0,84552.0,0.5206847]
["bitfinex-derivatives","BTCF0:USTF0",1763831681360,0.0118321,84571.0,84570.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763831681568,0.42403013,84571.0,84570.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763831682456,0.42503013,84571.0,84570.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763831682762,0.42503013,84571.0,84570.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1763831683153,0.42603013,84571.0,84570.0,0.05529217]
["bitfinex-derivatives","BTCF0:USTF0",1763831683955,0.41319803,84571.0,84570.0,0.05529217]
["bitfinex-derivatives","BTCF0:USTF0",1763831684355,0.41219803,84571.0,84570.0,0.05529217]
["bitfinex-derivatives","BTCF0:USTF0",1763831688169,0.41,84571.0,84570.0,0.05529217]
["bitfinex-derivatives","BTCF0:USTF0",1763831688662,0.41,84571.0,84570.0,0.06713272]
["bitfinex-derivatives","BTCF0:USTF0",1763831689071,0.41,84571.0,84570.0,0.16124626]
["bitfinex-derivatives","BTCF0:USTF0",1763831689362,0.41,84571.0,84570.0,0.05529217]
["bitfinex-derivatives","BTCF0:USTF0",1763831689558,0.00011782,84579.0,84578.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1763831689758,0.39231585,84579.0,84578.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1763831690557,0.39231585,84579.0,84578.0,0.0541036]
["bitfinex-derivatives","BTCF0:USTF0",1763831690756,0.39331585,84579.0,84578.0,0.0541036]
["bitfinex-derivatives","BTCF0:USTF0",1763831690966,0.39431585,84579.0,84578.0,0.0541036]
["bitfinex-derivatives","BTCF0:USTF0",1763831694660,0.39211782,84579.0,84578.0,0.0541036]
["bitfinex-derivatives","BTCF0:USTF0",1763831698566,0.39211782,84579.0,84578.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1763831698766,0.39211782,84579.0,84578.0,0.1272633]
["bitfinex-derivatives","BTCF0:USTF0",1763831699159,0.39211782,84579.0,84578.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1763831700273,0.39431585,84579.0,84578.0,0.1272633]
["bitfinex-derivatives","BTCF0:USTF0",1763831700770,0.00211782,84579.0,84578.0,0.4422726]
["bitfinex-derivatives","BTCF0:USTF0",1763831701378,0.5135705,84610.0,84597.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831701568,0.0118267,84609.0,84606.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1763831701769,0.47402473,84609.0,84606.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1763831702066,0.47402473,84609.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831702067,0.46,84609.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831703079,0.46219803,84609.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831703272,0.46319803,84609.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831703980,0.461,84609.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831705377,0.0118268,84608.0,84607.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763831705577,0.47402483,84608.0,84607.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763831706169,0.47402483,84608.0,84607.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763831706584,0.47502483,84608.0,84607.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763831708190,0.0118278,84601.0,84600.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831708384,0.45402583,84601.0,84600.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831708975,0.45402583,84601.0,84600.0,0.02198734]
["bitfinex-derivatives","BTCF0:USTF0",1763831709279,0.45402583,84601.0,84600.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831710381,0.0118295,84589.0,84588.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763831710682,0.42402753,84589.0,84588.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763831711185,0.42402753,84589.0,84588.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763831711575,0.42402753,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831712085,0.42402753,84589.0,84588.0,0.15468925]
["bitfinex-derivatives","BTCF0:USTF0",1763831712274,0.42402753,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831712586,0.41219803,84589.0,84588.0,0.0697196]
["bitfinex-derivatives","BTCF0:USTF0",1763831713287,0.41219803,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831713489,0.41219803,84589.0,84588.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763831713675,0.41219803,84589.0,84588.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763831713982,0.41219803,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831714369,0.41219803,84589.0,84588.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763831715883,0.41219803,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831722990,0.23,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831723891,0.24402753,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831724591,0.24402753,84589.0,84588.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763831724794,0.24402753,84589.0,84588.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763831725595,0.24402753,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831725888,0.24402753,84589.0,84588.0,0.1428439]
["bitfinex-derivatives","BTCF0:USTF0",1763831726283,0.24402753,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831728788,0.23219803,84589.0,84588.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763831728993,0.13060319,84630.0,84608.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763831729184,0.46017734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831729491,0.46017734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831729492,0.00017734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831729694,0.18017734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831729889,0.18017734,84609.0,84608.0,0.39891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831730093,0.18017734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831730991,0.18117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831731179,0.18117734,84609.0,84608.0,0.16891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831732198,0.18117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831732891,0.18117734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831733090,0.18117734,84609.0,84608.0,0.13514576]
["bitfinex-derivatives","BTCF0:USTF0",1763831733492,0.18117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831735197,0.18117734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831737191,0.00117734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831739407,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831741602,0.00117734,84609.0,84608.0,0.17891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831741909,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831743102,0.00117734,84609.0,84608.0,0.16891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831744600,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831745609,0.00117734,84609.0,84608.0,0.35891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831748914,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831751112,0.00117734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831751714,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831751915,0.00117734,84609.0,84608.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831752117,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831753015,0.00117734,84609.0,84608.0,0.18891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831753409,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831755824,0.00117734,84609.0,84608.0,0.51514576]
["bitfinex-derivatives","BTCF0:USTF0",1763831756223,0.00117734,84609.0,84608.0,0.02891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831756717,0.00117734,84609.0,84608.0,0.18891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831758924,0.00117734,84609.0,84608.0,0.50891483]
["bitfinex-derivatives","BTCF0:USTF0",1763831759526,0.00117734,84609.0,84608.0,0.65742402]
["bitfinex-derivatives","BTCF0:USTF0",1763831760436,0.0118247,84624.0,84623.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1763831760633,0.4018247,84624.0,84623.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1763831761230,0.4018247,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831761431,0.40402273,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831761626,0.40602273,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831762226,0.39419803,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831762624,0.392,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831762823,0.393,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831763731,0.393,84624.0,84623.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1763831763936,0.393,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831764630,0.393,84624.0,84623.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763831765030,0.393,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831765333,0.392,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831766035,0.39419803,84624.0,84623.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831766242,0.39419803,84624.0,84623.0,0.15178462]
["bitfinex-derivatives","BTCF0:USTF0",1763831766533,0.0118248,84623.0,84622.0,0.10627462]
["bitfinex-derivatives","BTCF0:USTF0",1763831766728,0.42402283,84623.0,84620.0,0.10898174]
["bitfinex-derivatives","BTCF0:USTF0",1763831766933,0.0118252,84620.0,84619.0,0.10627462]
["bitfinex-derivatives","BTCF0:USTF0",1763831767129,0.0118257,84616.0,84615.0,0.11935196]
["bitfinex-derivatives","BTCF0:USTF0",1763831767332,0.42402373,84616.0,84615.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831767633,0.42402373,84616.0,84615.0,0.08523553]
["bitfinex-derivatives","BTCF0:USTF0",1763831767932,0.42402373,84616.0,84615.0,0.13074553]
["bitfinex-derivatives","BTCF0:USTF0",1763831768128,0.42402373,84616.0,84615.0,0.13074628]
["bitfinex-derivatives","BTCF0:USTF0",1763831768937,0.42502373,84616.0,84615.0,0.13074628]
["bitfinex-derivatives","BTCF0:USTF0",1763831769522,0.41319803,84616.0,84615.0,0.13074628]
["bitfinex-derivatives","BTCF0:USTF0",1763831769826,0.41319803,84616.0,84615.0,0.08523628]
["bitfinex-derivatives","BTCF0:USTF0",1763831770234,0.41319803,84616.0,84615.0,0.10807628]
["bitfinex-derivatives","BTCF0:USTF0",1763831770535,0.41319803,84616.0,84615.0,0.13074628]
["bitfinex-derivatives","BTCF0:USTF0",1763831770734,0.41319803,84616.0,84615.0,0.04568734]
["bitfinex-derivatives","BTCF0:USTF0",1763831771238,0.41319803,84616.0,84615.0,0.13073318]
["bitfinex-derivatives","BTCF0:USTF0",1763831771935,0.41319803,84616.0,84597.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831771936,0.0118281,84599.0,84597.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831772130,0.0118312,84577.0,84576.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763831772339,0.011832,84571.0,84553.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763831772527,0.00219803,84570.0,84553.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763831772834,0.0118329,84565.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831773025,0.39219803,84565.0,84564.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763831773632,0.39231713,84565.0,84564.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763831774033,0.00231713,84565.0,84564.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763831774227,0.00017734,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831774432,0.04237537,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831776226,0.05420637,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831776832,0.04237537,84578.0,84577.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763831778934,0.04237537,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831779731,0.04017734,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831779937,0.00017734,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831780945,0.00237537,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831781842,0.39237537,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763831782143,0.39237537,84578.0,84577.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763831782339,0.39237537,84578.0,84577.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763831782738,0.39237537,84578.0,84577.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763831782935,0.39237537,84578.0,84577.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763831784450,0.39237537,84578.0,84577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831785242,0.39237537,84578.0,84577.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763831789452,0.39237537,84578.0,84577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831789752,0.39237537,84578.0,84577.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763831789956,0.39237537,84578.0,84577.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763831793150,0.39237537,84578.0,84577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763831793553,0.39237537,84578.0,84569.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763831793554,0.0118312,84577.0,84569.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763831793756,0.00219803,84570.0,84569.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1763831793951,0.41403023,84570.0,84569.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763831794153,0.0118329,84565.0,84564.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763831794453,0.44219803,84565.0,84552.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763831794649,0.0118333,84562.0,84552.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763831794855,0.41403133,84562.0,84552.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763831795047,0.41303133,84562.0,84552.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763831795844,0.0118337,84559.0,84558.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763831796047,0.01403173,84559.0,84558.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763831796448,0.01303173,84559.0,84558.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763831796858,0.0118345,84553.0,84552.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763831797058,0.39403253,84553.0,84552.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763831797748,0.39403253,84553.0,84552.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763831798147,0.39403253,84553.0,84552.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763831800154,0.38219803,84553.0,84552.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763831800456,0.02219803,84553.0,84552.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763831800664,0.00219803,84553.0,84552.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763831806565,0.00017734,84561.0,84560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763831808054,0.00117734,84561.0,84560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763831809061,0.00217734,84561.0,84560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763831810352,0.0118322,84570.0,84569.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1763831810557,0.0118322,84570.0,84569.0,0.0568122]
["bitfinex-derivatives","BTCF0:USTF0",1763831810757,0.0118318,84573.0,84572.0,0.0568118]
["bitfinex-derivatives","BTCF0:USTF0",1763831811153,0.01402983,84573.0,84572.0,0.0568118]
["bitfinex-derivatives","BTCF0:USTF0",1763831811963,0.11402983,84573.0,84572.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831812357,0.11502983,84573.0,84572.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831812763,0.10319803,84573.0,84572.0,0.0568119]
["bitfinex-derivatives","BTCF0:USTF0",1763831813164,0.10419803,84573.0,84572.0,0.0568119]
["bitfinex-derivatives","BTCF0:USTF0",1763831813858,0.00419803,84573.0,84572.0,0.0568119]
["bitfinex-derivatives","BTCF0:USTF0",1763831816664,0.002,84573.0,84572.0,0.0568119]
["bitfinex-derivatives","BTCF0:USTF0",1763831817565,0.01602973,84573.0,84572.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831818467,0.00419803,84573.0,84572.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831818968,0.002,84573.0,84572.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763831819562,0.00017734,84581.0,84580.0,0.0568108]
["bitfinex-derivatives","BTCF0:USTF0",1763831819864,0.0118293,84591.0,84590.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831820058,0.1918293,84591.0,84590.0,0.02877309]
["bitfinex-derivatives","BTCF0:USTF0",1763831820257,0.19402733,84591.0,84590.0,0.02877309]
["bitfinex-derivatives","BTCF0:USTF0",1763831820458,0.41402733,84591.0,84590.0,0.02877309]
["bitfinex-derivatives","BTCF0:USTF0",1763831822256,0.41402733,84591.0,84582.0,0.01392734]
["bitfinex-derivatives","BTCF0:USTF0",1763831822257,0.0118303,84583.0,84582.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831822566,0.0118329,84565.0,84564.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763831822771,0.42403093,84565.0,84564.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763831824264,0.42403093,84565.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831824660,0.42503093,84565.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831825663,0.41319803,84565.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831825964,0.29319803,84565.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831826555,0.03319803,84565.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831826754,0.00017734,84573.0,84564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831826755,0.011832,84571.0,84570.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831826965,0.45403003,84571.0,84570.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831832170,0.45403003,84571.0,84570.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831833869,0.01,84571.0,84570.0,0.0697422]
["bitfinex-derivatives","BTCF0:USTF0",1763831834168,0.0118302,84585.0,84584.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831834363,0.47402823,84585.0,84584.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831835673,0.46219803,84585.0,84584.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831836958,0.32219803,84585.0,84584.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763831838771,0.32219803,84585.0,84576.0,0.01392734]
["bitfinex-derivatives","BTCF0:USTF0",1763831838772,0.0118312,84577.0,84576.0,0.05808734]
["bitfinex-derivatives","BTCF0:USTF0",1763831838979,0.46402923,84577.0,84576.0,0.05808734]
["bitfinex-derivatives","BTCF0:USTF0",1763831844083,0.45,84577.0,84576.0,0.05808734]
["bitfinex-derivatives","BTCF0:USTF0",1763831844375,0.0118278,84601.0,84600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763831844580,0.47402583,84601.0,84600.0,0.05627262]
["bitfinex-derivatives","BTCF0:USTF0",1763831845373,0.47502583,84601.0,84600.0,0.05627262]
["bitfinex-derivatives","BTCF0:USTF0",1763831846284,0.47402583,84601.0,84600.0,0.05627262]
["bitfinex-derivatives","BTCF0:USTF0",1763831850484,0.47402583,84601.0,84600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763831850871,0.0118287,84595.0,84594.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763831851074,0.38402673,84595.0,84594.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763831851783,0.38402673,84595.0,84594.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763831852378,0.38402673,84595.0,84594.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763831852573,0.38402673,84595.0,84594.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763831854078,0.38402673,84595.0,84592.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831855585,0.38402673,84595.0,84594.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763831859888,0.38402673,84595.0,84592.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831860086,0.0118289,84593.0,84592.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831860286,0.44402693,84593.0,84592.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831861490,0.44402693,84593.0,84592.0,2.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831863584,0.44502693,84593.0,84592.0,2.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831863792,0.44502693,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831864794,0.44602693,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831865090,0.44502693,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831865896,0.43319803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831866090,0.18319803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831866491,0.18219803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831866791,0.43319803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831866985,0.141,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831867386,0.142,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831868189,0.15602693,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831868395,0.43602693,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831870398,0.16419803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831871700,0.38419803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831875005,0.10419803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831875604,0.102,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831879912,0.10419803,84593.0,84592.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1763831880916,0.45419803,84593.0,84592.0,2.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831882515,0.45419803,84593.0,84592.0,0.04380636]
["bitfinex-derivatives","BTCF0:USTF0",1763831887912,0.162,84593.0,84592.0,0.04380636]
["bitfinex-derivatives","BTCF0:USTF0",1763831889921,0.162,84593.0,84592.0,0.1494412]
["bitfinex-derivatives","BTCF0:USTF0",1763831890118,0.162,84593.0,84592.0,0.04380636]
["bitfinex-derivatives","BTCF0:USTF0",1763831890414,0.162,84593.0,84592.0,0.15008324]
["bitfinex-derivatives","BTCF0:USTF0",1763831890817,0.162,84593.0,84592.0,0.04380636]
["bitfinex-derivatives","BTCF0:USTF0",1763831891716,0.162,84593.0,84592.0,0.40380636]
["bitfinex-derivatives","BTCF0:USTF0",1763831891909,0.00015098,84601.0,84600.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831892111,0.0118245,84625.0,84618.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831892311,0.0118253,84619.0,84618.0,0.05489732]
["bitfinex-derivatives","BTCF0:USTF0",1763831892620,0.46402333,84619.0,84618.0,0.05489732]
["bitfinex-derivatives","BTCF0:USTF0",1763831893915,0.46602333,84619.0,84618.0,0.05489732]
["bitfinex-derivatives","BTCF0:USTF0",1763831894519,0.46802333,84619.0,84618.0,0.05489732]
["bitfinex-derivatives","BTCF0:USTF0",1763831895115,0.46602333,84619.0,84618.0,0.05489732]
["bitfinex-derivatives","BTCF0:USTF0",1763831901108,0.0118261,84613.0,84612.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763831901314,0.0118261,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831901315,0.47402413,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831902220,0.46319803,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831902421,0.46419803,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831907417,0.462,84613.0,84612.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1763831907619,0.392,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831908925,0.39419803,84613.0,84612.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763831909621,0.39419803,84613.0,84612.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763831909822,0.39419803,84613.0,84612.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763831912826,0.39419803,84613.0,84612.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763831913629,0.0118263,84612.0,84610.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831913829,0.00219803,84611.0,84610.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831914032,0.0118284,84597.0,84596.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1763831914226,0.42402643,84597.0,84595.0,0.11936861]
["bitfinex-derivatives","BTCF0:USTF0",1763831914427,0.42402643,84597.0,84595.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831914629,0.0118292,84591.0,84590.0,0.11936861]
["bitfinex-derivatives","BTCF0:USTF0",1763831914829,0.42402723,84591.0,84590.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831915139,0.42402723,84591.0,84582.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831915635,0.0118303,84583.0,84582.0,0.01327734]
["bitfinex-derivatives","BTCF0:USTF0",1763831915825,0.39219803,84583.0,84582.0,0.05701734]
["bitfinex-derivatives","BTCF0:USTF0",1763831917936,0.39219803,84583.0,84582.0,0.01327734]
["bitfinex-derivatives","BTCF0:USTF0",1763831918536,0.39219803,84583.0,84582.0,0.05581734]
["bitfinex-derivatives","BTCF0:USTF0",1763831919335,0.39219803,84583.0,84582.0,0.01327734]
["bitfinex-derivatives","BTCF0:USTF0",1763831922342,0.39219803,84583.0,84582.0,0.05581734]
["bitfinex-derivatives","BTCF0:USTF0",1763831924641,0.39219803,84583.0,84582.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831924848,0.39219803,84583.0,84582.0,0.01307734]
["bitfinex-derivatives","BTCF0:USTF0",1763831925245,0.39219803,84583.0,84582.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831927041,0.39219803,84583.0,84582.0,0.01307734]
["bitfinex-derivatives","BTCF0:USTF0",1763831927238,0.39219803,84583.0,84582.0,0.05561734]
["bitfinex-derivatives","BTCF0:USTF0",1763831927439,0.39219803,84583.0,84576.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831927743,0.0118312,84577.0,84576.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831927944,0.40402923,84577.0,84574.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763831928245,0.011832,84571.0,84570.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831928448,0.40403003,84571.0,84570.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831928839,0.0118329,84565.0,84564.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831929040,0.40403093,84565.0,84564.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763831934349,0.40403093,84565.0,84562.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831936451,0.0118337,84559.0,84558.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763831936650,0.45403173,84559.0,84558.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763831936850,0.45403173,84559.0,84558.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763831937051,0.45403173,84559.0,84558.0,0.0059596]
["bitfinex-derivatives","BTCF0:USTF0",1763831942555,0.45503173,84559.0,84558.0,0.0059596]
["bitfinex-derivatives","BTCF0:USTF0",1763831942750,0.0118345,84553.0,84552.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763831943057,0.47403253,84553.0,84552.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763831943846,0.47403253,84553.0,84550.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1763831944050,0.47403253,84553.0,84550.0,0.05736734]
["bitfinex-derivatives","BTCF0:USTF0",1763831944239,0.0118347,84552.0,84551.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763831944439,0.47403273,84552.0,84551.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763831945045,0.47403273,84552.0,84550.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1763831945253,0.47403273,84552.0,84550.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831945550,0.47403273,84552.0,84550.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831947153,0.47503273,84552.0,84550.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831947847,0.47603273,84552.0,84550.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831948950,0.47503273,84552.0,84550.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831949260,0.47603273,84552.0,84550.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831949449,0.0118354,84547.0,84546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831949650,0.56819343,84547.0,84546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831950655,0.56919343,84547.0,84546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831951157,0.57019343,84547.0,84546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763831951548,0.0118365,84539.0,84538.0,2.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831951743,0.39403453,84539.0,84538.0,2.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763831955563,0.39403453,84539.0,84538.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1763831955952,0.50823453,84539.0,84538.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1763831957552,0.50823453,84539.0,84538.0,0.02877922]
["bitfinex-derivatives","BTCF0:USTF0",1763831958154,0.39403453,84539.0,84538.0,0.02877922]
["bitfinex-derivatives","BTCF0:USTF0",1763831958354,0.50823453,84539.0,84538.0,0.02877922]
["bitfinex-derivatives","BTCF0:USTF0",1763831960362,0.0118369,84536.0,84535.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763831960558,0.45403493,84536.0,84535.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763831960763,0.45403493,84536.0,84535.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763831962962,0.0118376,84531.0,84530.0,0.09834734]
["bitfinex-derivatives","BTCF0:USTF0",1763831963151,0.45403563,84531.0,84530.0,0.09834734]
["bitfinex-derivatives","BTCF0:USTF0",1763831963354,0.45403563,84531.0,84530.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831963870,0.45403563,84531.0,84530.0,0.04432734]
["bitfinex-derivatives","BTCF0:USTF0",1763831965367,0.45403563,84531.0,84530.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763831965563,0.45403563,84531.0,84530.0,0.04432734]
["bitfinex-derivatives","BTCF0:USTF0",1763831965869,0.55639803,84531.0,84530.0,0.04432734]
["bitfinex-derivatives","BTCF0:USTF0",1763831972058,0.55639803,84531.0,84530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763831972270,0.57013803,84531.0,84530.0,0.04277026]
["bitfinex-derivatives","BTCF0:USTF0",1763831972665,0.56326803,84531.0,84530.0,0.04277026]
["bitfinex-derivatives","BTCF0:USTF0",1763831973062,0.44219803,84531.0,84530.0,0.05460806]
["bitfinex-derivatives","BTCF0:USTF0",1763831973274,0.55639803,84531.0,84530.0,0.05460806]
["bitfinex-derivatives","BTCF0:USTF0",1763831976476,0.44219803,84531.0,84530.0,0.05460806]
["bitfinex-derivatives","BTCF0:USTF0",1763831978577,0.04219803,84531.0,84530.0,0.05460806]
["bitfinex-derivatives","BTCF0:USTF0",1763831978876,0.00017734,84544.0,84530.0,0.05460806]
["bitfinex-derivatives","BTCF0:USTF0",1763831978877,0.06670734,84544.0,84543.0,0.0541559]
["bitfinex-derivatives","BTCF0:USTF0",1763831979076,0.49890537,84544.0,84543.0,0.0541559]
["bitfinex-derivatives","BTCF0:USTF0",1763831979479,0.47601537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831980070,0.45594537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831980574,0.47801537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831981077,0.47701537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831981277,0.45594537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831981477,0.45494537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831981677,0.47601537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831983180,0.02237537,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831983976,0.02017734,84544.0,84543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831984284,0.0554734,84561.0,84560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831984578,0.49767143,84561.0,84560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831986073,0.49867143,84561.0,84560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831986479,0.49967143,84561.0,84560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763831986977,0.0554745,84553.0,84552.0,0.04249745]
["bitfinex-derivatives","BTCF0:USTF0",1763831987179,0.47767253,84553.0,84552.0,0.04249745]
["bitfinex-derivatives","BTCF0:USTF0",1763831987579,0.47767253,84553.0,84552.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763831991086,0.47767253,84553.0,84552.0,0.04249745]
["bitfinex-derivatives","BTCF0:USTF0",1763831991580,0.47767253,84553.0,84552.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763831994187,0.47767253,84553.0,84552.0,0.04249745]
["bitfinex-derivatives","BTCF0:USTF0",1763831994384,0.47767253,84553.0,84552.0,0.05517745]
["bitfinex-derivatives","BTCF0:USTF0",1763831995078,0.47767253,84553.0,84552.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763831995680,0.0554762,84541.0,84540.0,0.13078413]
["bitfinex-derivatives","BTCF0:USTF0",1763831995887,0.04364,84535.0,84534.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1763831996184,0.49583803,84535.0,84534.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1763831996486,0.00219803,84535.0,84534.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1763831996692,0.04583803,84535.0,84534.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1763831997393,0.00219803,84535.0,84534.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1763831998586,0.00219803,84535.0,84534.0,0.0678372]
["bitfinex-derivatives","BTCF0:USTF0",1763831999784,0.00219803,84535.0,84534.0,0.16113875]
["bitfinex-derivatives","BTCF0:USTF0",1763831999993,0.00017745,84543.0,84542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763831999994,0.04559745,84543.0,84542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763832000191,0.44779548,84543.0,84542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763832001297,0.0569571,84535.0,84534.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763832001492,0.46915513,84535.0,84534.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763832001993,0.46915513,84535.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832002382,0.45731803,84535.0,84534.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763832002588,0.43446803,84535.0,84534.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763832003500,0.00017745,84543.0,84542.0,0.0558561]
["bitfinex-derivatives","BTCF0:USTF0",1763832005093,0.04529745,84543.0,84542.0,0.1503035]
["bitfinex-derivatives","BTCF0:USTF0",1763832005299,0.46749548,84543.0,84542.0,0.1503035]
["bitfinex-derivatives","BTCF0:USTF0",1763832005490,0.46749548,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832007195,0.44464548,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832007398,0.00017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832007599,0.00017745,84543.0,84542.0,0.1503035]
["bitfinex-derivatives","BTCF0:USTF0",1763832008395,0.00017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832008701,0.00017745,84543.0,84542.0,0.15040621]
["bitfinex-derivatives","BTCF0:USTF0",1763832008901,0.00017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832012093,0.02244745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832013702,0.00017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832013890,0.02244745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832014196,0.05933138,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832014404,0.48933138,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832015406,0.0569564,84540.0,84539.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763832015700,0.51915443,84540.0,84539.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1763832016895,0.51915443,84540.0,84539.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763832017394,0.0569575,84532.0,84531.0,0.15042183]
["bitfinex-derivatives","BTCF0:USTF0",1763832017604,0.50915553,84532.0,84531.0,0.15042183]
["bitfinex-derivatives","BTCF0:USTF0",1763832018104,0.49731803,84532.0,84531.0,0.15042183]
["bitfinex-derivatives","BTCF0:USTF0",1763832019296,0.04529745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832019494,0.46749548,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832022098,0.30237548,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832022397,0.32464548,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832022604,0.30017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832023895,0.00017745,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832024090,0.03428335,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832024300,0.44933138,84543.0,84542.0,0.1504273]
["bitfinex-derivatives","BTCF0:USTF0",1763832024603,0.44933138,84543.0,84542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763832025703,0.0569562,84541.0,84540.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763832025904,0.45915423,84541.0,84540.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1763832026201,0.45915423,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832027402,0.44731803,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832027605,0.07446803,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832027898,0.09512,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832028301,0.46512,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832029207,0.06512,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832029409,0.04227,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832029703,0.06512,84541.0,84540.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763832030006,0.02225745,84543.0,84542.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763832030308,0.35225745,84543.0,84542.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763832030516,0.35225745,84543.0,84542.0,0.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1763832031003,0.37502745,84543.0,84542.0,0.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1763832031206,0.04502745,84543.0,84542.0,0.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1763832032003,0.00017745,84543.0,84542.0,0.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1763832032398,0.00017745,84543.0,84542.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1763832032700,0.0566839,84558.0,84557.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763832032902,0.4766839,84558.0,84557.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763832033107,0.47888193,84558.0,84557.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763832033508,0.0566845,84553.0,84552.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763832033704,0.47888253,84553.0,84552.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763832034211,0.47888253,84553.0,84552.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763832034392,0.47888253,84553.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763832034393,0.056685,84550.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763832034705,0.44888303,84550.0,84549.0,0.04543745]
["bitfinex-derivatives","BTCF0:USTF0",1763832035009,0.41427803,84550.0,84549.0,0.05727255]
["bitfinex-derivatives","BTCF0:USTF0",1763832035198,0.41427803,84550.0,84549.0,0.16367963]
["bitfinex-derivatives","BTCF0:USTF0",1763832035600,0.43704803,84550.0,84549.0,0.15184453]
["bitfinex-derivatives","BTCF0:USTF0",1763832036607,0.43704803,84550.0,84549.0,0.16367963]
["bitfinex-derivatives","BTCF0:USTF0",1763832037406,0.43704803,84550.0,84549.0,0.05727255]
["bitfinex-derivatives","BTCF0:USTF0",1763832038106,0.04704803,84550.0,84549.0,0.05727255]
["bitfinex-derivatives","BTCF0:USTF0",1763832038302,0.04509,84555.0,84554.0,0.0566343]
["bitfinex-derivatives","BTCF0:USTF0",1763832038509,0.50509,84555.0,84554.0,0.0566343]
["bitfinex-derivatives","BTCF0:USTF0",1763832039303,0.0569233,84562.0,84558.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763832039505,0.0569233,84562.0,84558.0,0.0701837]
["bitfinex-derivatives","BTCF0:USTF0",1763832039506,0.04728803,84559.0,84558.0,0.0701837]
["bitfinex-derivatives","BTCF0:USTF0",1763832039706,0.45728803,84559.0,84558.0,0.0701837]
["bitfinex-derivatives","BTCF0:USTF0",1763832041013,0.45828803,84559.0,84558.0,0.0701837]
["bitfinex-derivatives","BTCF0:USTF0",1763832041205,0.45828803,84559.0,84558.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763832042000,0.45928803,84559.0,84558.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763832044010,0.16928803,84559.0,84558.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763832045699,0.44928803,84559.0,84558.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763832047109,0.0569243,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832047308,0.43912233,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832047904,0.43912233,84555.0,84554.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1763832048096,0.43912233,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832048805,0.44012233,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832049705,0.42828803,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832051813,0.011,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832052109,0.44828803,84555.0,84554.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1763832052411,0.44828803,84555.0,84554.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1763832052808,0.44828803,84555.0,84554.0,0.09286935]
["bitfinex-derivatives","BTCF0:USTF0",1763832053009,0.04509,84551.0,84550.0,0.15120708]
["bitfinex-derivatives","BTCF0:USTF0",1763832053210,0.47728803,84551.0,84550.0,0.15120708]
["bitfinex-derivatives","BTCF0:USTF0",1763832053703,0.47728803,84551.0,84550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832054305,0.00219803,84551.0,84550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832054504,0.0229,84555.0,84554.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832054808,0.4119,84555.0,84554.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832055008,0.43509,84555.0,84554.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832055412,0.43509,84555.0,84554.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1763832055614,0.43609,84555.0,84554.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1763832056304,0.15609,84555.0,84554.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1763832057008,0.04828803,84555.0,84554.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1763832057207,0.47828803,84555.0,84554.0,0.14942187]
["bitfinex-derivatives","BTCF0:USTF0",1763832057409,0.47828803,84555.0,84554.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1763832057809,0.47828803,84555.0,84554.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763832059116,0.04828803,84555.0,84554.0,0.15115967]
["bitfinex-derivatives","BTCF0:USTF0",1763832059505,0.04609,84555.0,84554.0,0.15115967]
["bitfinex-derivatives","BTCF0:USTF0",1763832060211,0.001,84555.0,84554.0,0.69779929]
["bitfinex-derivatives","BTCF0:USTF0",1763832060402,0.00017745,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763832060604,0.03396,84576.0,84575.0,0.0562915]
["bitfinex-derivatives","BTCF0:USTF0",1763832060807,0.49396,84576.0,84575.0,0.0562915]
["bitfinex-derivatives","BTCF0:USTF0",1763832061204,0.49615803,84576.0,84575.0,0.0562915]
["bitfinex-derivatives","BTCF0:USTF0",1763832061809,0.49615803,84576.0,84575.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763832062005,0.49615803,84576.0,84575.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763832062214,0.49615803,84576.0,84575.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763832063914,0.50798933,84576.0,84575.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763832064812,0.49615803,84576.0,84575.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763832068022,0.49615803,84576.0,84570.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763832068023,0.03396,84571.0,84570.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832068226,0.12799003,84571.0,84570.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832069228,0.11615803,84571.0,84570.0,0.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1763832069627,0.08,84571.0,84570.0,0.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1763832070230,0.08,84571.0,84570.0,0.2495622]
["bitfinex-derivatives","BTCF0:USTF0",1763832070928,0.0574706,84571.0,84570.0,0.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1763832071131,0.0574706,84571.0,84570.0,0.17599015]
["bitfinex-derivatives","BTCF0:USTF0",1763832071334,0.0574706,84571.0,84570.0,0.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1763832072020,0.0574706,84571.0,84570.0,0.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1763832072420,0.0574706,84571.0,84570.0,0.2305622]
["bitfinex-derivatives","BTCF0:USTF0",1763832072827,0.0574706,84571.0,84570.0,0.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1763832073538,0.0744506,84571.0,84570.0,0.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1763832073925,0.0574706,84571.0,84570.0,0.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1763832074124,0.0574706,84571.0,84570.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1763832074526,0.0574706,84571.0,84570.0,0.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1763832074726,0.03413745,84584.0,84583.0,0.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1763832074921,0.44633548,84584.0,84583.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832076836,0.44413745,84584.0,84583.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832077338,0.18413745,84584.0,84583.0,0.2062903]
["bitfinex-derivatives","BTCF0:USTF0",1763832078137,0.18413745,84584.0,84583.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832078528,0.18413745,84584.0,84583.0,0.4162903]
["bitfinex-derivatives","BTCF0:USTF0",1763832078728,0.15017745,84584.0,84583.0,0.4162903]
["bitfinex-derivatives","BTCF0:USTF0",1763832079125,0.15017745,84584.0,84583.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832079426,0.15017745,84584.0,84583.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1763832079626,0.00017745,84584.0,84583.0,0.2162903]
["bitfinex-derivatives","BTCF0:USTF0",1763832080440,0.00017745,84584.0,84583.0,0.4562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832080939,0.00017745,84584.0,84583.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1763832081540,0.00017745,84584.0,84583.0,0.1134003]
["bitfinex-derivatives","BTCF0:USTF0",1763832083634,0.03413745,84584.0,84583.0,0.1134003]
["bitfinex-derivatives","BTCF0:USTF0",1763832084635,0.03413745,84584.0,84583.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763832085939,0.00017745,84584.0,84583.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763832087434,0.00017745,84584.0,84583.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763832087740,0.00017745,84584.0,84583.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1763832090146,0.00017745,84584.0,84583.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763832091045,0.03413745,84584.0,84583.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763832091846,0.46816568,84584.0,84583.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763832093931,0.46816568,84584.0,84583.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763832095135,0.0118324,84568.0,84567.0,0.04350745]
["bitfinex-derivatives","BTCF0:USTF0",1763832095334,0.41403043,84568.0,84567.0,0.04350745]
["bitfinex-derivatives","BTCF0:USTF0",1763832095529,0.41403043,84568.0,84567.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763832099044,0.40219803,84568.0,84567.0,0.05579005]
["bitfinex-derivatives","BTCF0:USTF0",1763832099851,0.40219803,84568.0,84567.0,0.04395745]
["bitfinex-derivatives","BTCF0:USTF0",1763832100345,0.10219803,84568.0,84567.0,0.04395745]
["bitfinex-derivatives","BTCF0:USTF0",1763832101544,0.11403043,84568.0,84567.0,0.04495745]
["bitfinex-derivatives","BTCF0:USTF0",1763832101748,0.10219803,84568.0,84567.0,0.04495745]
["bitfinex-derivatives","BTCF0:USTF0",1763832101940,0.1,84568.0,84567.0,0.04495745]
["bitfinex-derivatives","BTCF0:USTF0",1763832102146,0.0118316,84575.0,84574.0,0.0567116]
["bitfinex-derivatives","BTCF0:USTF0",1763832102343,0.46,84575.0,84574.0,0.0567116]
["bitfinex-derivatives","BTCF0:USTF0",1763832102546,0.46,84575.0,84570.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832102547,0.0118311,84578.0,84577.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832102746,0.44402913,84578.0,84577.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832103439,0.44402913,84578.0,84577.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763832103645,0.44402913,84578.0,84576.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832103849,0.44402913,84578.0,84576.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763832104050,0.44402913,84578.0,84576.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763832104248,0.44402913,84578.0,84577.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832104453,0.44402913,84578.0,84576.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832105644,0.44402913,84578.0,84576.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763832108944,0.44402913,84578.0,84576.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832109147,0.44402913,84578.0,84570.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832109148,0.011832,84571.0,84570.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763832109340,0.37219803,84571.0,84567.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763832109541,0.0118324,84568.0,84567.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1763832109849,0.47403043,84568.0,84567.0,0.02303745]
["bitfinex-derivatives","BTCF0:USTF0",1763832110333,0.47403043,84568.0,84567.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1763832113852,0.46219803,84568.0,84567.0,0.05689005]
["bitfinex-derivatives","BTCF0:USTF0",1763832115050,0.00219803,84568.0,84567.0,0.05689005]
["bitfinex-derivatives","BTCF0:USTF0",1763832115248,0.12219803,84568.0,84567.0,0.05689005]
["bitfinex-derivatives","BTCF0:USTF0",1763832118056,0.00219803,84568.0,84567.0,0.05689005]
["bitfinex-derivatives","BTCF0:USTF0",1763832118853,0.01200765,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832119048,0.45420568,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832120248,0.44237548,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832121151,0.00237548,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832121364,0.13017745,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832121846,0.13017745,84584.0,84583.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1763832122162,0.13017745,84584.0,84583.0,0.59130795]
["bitfinex-derivatives","BTCF0:USTF0",1763832122457,0.13017745,84584.0,84583.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763832123044,0.13017745,84584.0,84583.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1763832124052,0.011827,84607.0,84606.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832124260,0.44219803,84607.0,84606.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832124662,0.44,84607.0,84606.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832125158,0.011825,84621.0,84620.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763832125350,0.42402303,84621.0,84620.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763832126152,0.0118261,84613.0,84612.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763832126349,0.47402413,84613.0,84612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832127356,0.47402413,84613.0,84612.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763832127557,0.47402413,84613.0,84612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832127757,0.46219803,84613.0,84612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832131664,0.46,84613.0,84612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832133064,0.46,84613.0,84612.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1763832133257,0.00017734,84629.0,84628.0,0.0558741]
["bitfinex-derivatives","BTCF0:USTF0",1763832133459,0.25017734,84629.0,84628.0,0.0558741]
["bitfinex-derivatives","BTCF0:USTF0",1763832134962,0.25237537,84629.0,84628.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763832135358,0.0118245,84625.0,84624.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832135570,0.40402253,84625.0,84624.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832136071,0.39219803,84625.0,84624.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832141468,0.011825,84621.0,84620.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832141771,0.40402303,84621.0,84620.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832141966,0.0118261,84613.0,84600.0,0.0256979]
["bitfinex-derivatives","BTCF0:USTF0",1763832142174,0.42402413,84613.0,84600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763832142571,0.011827,84607.0,84600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763832142765,0.40402503,84607.0,84606.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832144069,0.40402503,84607.0,84606.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763832144276,0.40402503,84607.0,84606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832144476,0.0118278,84601.0,84600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763832144774,0.45402583,84601.0,84600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763832145078,0.45402583,84601.0,84600.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832146774,0.45402583,84601.0,84600.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763832147366,0.45402583,84601.0,84600.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763832147775,0.45402583,84601.0,84600.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763832147976,0.45402583,84601.0,84600.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763832149671,0.45402583,84601.0,84600.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763832149873,0.45402583,84601.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832150878,0.0118289,84593.0,84592.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763832151173,0.42402693,84593.0,84592.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763832151775,0.0118303,84583.0,84582.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763832151976,0.45402833,84583.0,84582.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763832152277,0.0118312,84577.0,84576.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763832152485,0.45402923,84577.0,84576.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763832152981,0.00219803,84577.0,84576.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763832153773,0.00219803,84577.0,84576.0,0.0680813]
["bitfinex-derivatives","BTCF0:USTF0",1763832154365,0.00017734,84585.0,84584.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763832154569,0.37017734,84585.0,84584.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763832155081,0.37247892,84585.0,84584.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763832157072,0.12247892,84585.0,84584.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763832157972,0.12028089,84585.0,84584.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1763832158172,0.0461476,84603.0,84602.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763832158377,0.32834563,84603.0,84602.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763832161170,0.0461487,84595.0,84594.0,0.05707734]
["bitfinex-derivatives","BTCF0:USTF0",1763832161370,0.45834673,84595.0,84594.0,0.05707734]
["bitfinex-derivatives","BTCF0:USTF0",1763832164789,0.45834673,84595.0,84594.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832169481,0.44651803,84595.0,84594.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832169988,0.44651803,84595.0,84594.0,0.02161734]
["bitfinex-derivatives","BTCF0:USTF0",1763832171690,0.44651803,84595.0,84594.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763832171893,0.44651803,84595.0,84594.0,0.04399734]
["bitfinex-derivatives","BTCF0:USTF0",1763832172689,0.03651803,84595.0,84594.0,0.04399734]
["bitfinex-derivatives","BTCF0:USTF0",1763832172992,0.19651803,84595.0,84594.0,0.04399734]
["bitfinex-derivatives","BTCF0:USTF0",1763832173192,0.19651803,84595.0,84594.0,0.05707734]
["bitfinex-derivatives","BTCF0:USTF0",1763832173984,0.046148,84600.0,84599.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763832174183,0.24651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832174389,0.49651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832174796,0.05651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832175197,0.44651803,84600.0,84599.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763832175393,0.44651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832175897,0.17651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832176195,0.42651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832176687,0.15651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832178198,0.03651803,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832178493,0.01716,84600.0,84599.0,0.0556481]
["bitfinex-derivatives","BTCF0:USTF0",1763832178698,0.03449734,84611.0,84610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763832178896,0.48449734,84611.0,84610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763832179087,0.48669537,84611.0,84610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763832179501,0.35669537,84611.0,84610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763832179800,0.35769537,84611.0,84610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763832180798,0.08117734,84611.0,84610.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1763832181097,0.00117734,84611.0,84610.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1763832181690,0.00117734,84611.0,84610.0,0.5287143]
["bitfinex-derivatives","BTCF0:USTF0",1763832181893,0.00217734,84611.0,84610.0,0.5287143]
["bitfinex-derivatives","BTCF0:USTF0",1763832182494,0.046144,84629.0,84628.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832182691,0.45834203,84629.0,84628.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832183095,0.42716,84629.0,84628.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832183403,0.03432,84636.0,84635.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1763832183700,0.48432,84636.0,84635.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1763832184493,0.48651803,84636.0,84635.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832186294,0.49834093,84636.0,84635.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832186496,0.49834093,84636.0,84630.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763832186497,0.0461436,84631.0,84630.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763832186794,0.44834163,84631.0,84630.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763832187194,0.4,84631.0,84630.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763832187599,0.04631913,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832187808,0.46851716,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832188904,0.47051716,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832189899,0.47051716,84644.0,84643.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763832190595,0.45869526,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832191198,0.47051706,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832191398,0.45869526,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832192502,0.47051706,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832193101,0.03432,84631.0,84630.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763832193408,0.03432,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832193707,0.03651803,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832194001,0.43651803,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832194208,0.03651803,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832194403,0.04651803,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832194805,0.04432,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832195109,0.01,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832196211,0.01,84628.0,84627.0,0.20390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832196513,0.01,84628.0,84627.0,0.04390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832197308,0.01,84628.0,84627.0,0.18390723]
["bitfinex-derivatives","BTCF0:USTF0",1763832197514,0.03449723,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832197810,0.42449723,84644.0,84643.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763832198111,0.42449723,84644.0,84643.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1763832198810,0.42549723,84644.0,84643.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1763832199407,0.39217723,84644.0,84643.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1763832199613,0.18217723,84644.0,84643.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1763832201415,0.18217723,84644.0,84643.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1763832202313,0.00217723,84644.0,84643.0,0.455552]
["bitfinex-derivatives","BTCF0:USTF0",1763832202917,0.0461392,84663.0,84662.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763832203119,0.03432,84656.0,84655.0,0.0555502]
["bitfinex-derivatives","BTCF0:USTF0",1763832203410,0.46432,84656.0,84655.0,0.0555502]
["bitfinex-derivatives","BTCF0:USTF0",1763832204516,0.43,84656.0,84655.0,0.0555502]
["bitfinex-derivatives","BTCF0:USTF0",1763832205016,0.01816,84663.0,84662.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1763832205214,0.161,84663.0,84662.0,0.15008994]
["bitfinex-derivatives","BTCF0:USTF0",1763832205418,0.161,84663.0,84662.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1763832205619,0.16,84663.0,84662.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1763832206312,0.16,84663.0,84662.0,0.15140379]
["bitfinex-derivatives","BTCF0:USTF0",1763832208815,0.19432,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832209022,0.19651803,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832209208,0.17716,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832209527,0.16,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832210414,0.16,84663.0,84662.0,0.51958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832211018,0.16,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832211325,0.19651803,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832211717,0.46833723,84663.0,84662.0,0.13958449]
["bitfinex-derivatives","BTCF0:USTF0",1763832211915,0.45651803,84663.0,84662.0,0.15140379]
["bitfinex-derivatives","BTCF0:USTF0",1763832212114,0.01716,84655.0,84654.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1763832212324,0.32833833,84655.0,84654.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763832220727,0.31651803,84655.0,84654.0,0.05814723]
["bitfinex-derivatives","BTCF0:USTF0",1763832220923,0.31651803,84655.0,84654.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763832222023,0.31651803,84655.0,84654.0,2.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763832228630,0.03432,84641.0,84640.0,0.25889271]
["bitfinex-derivatives","BTCF0:USTF0",1763832228831,0.03651803,84641.0,84640.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832229032,0.04834023,84641.0,84640.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832232337,0.04834023,84641.0,84640.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763832232542,0.03432,84641.0,84640.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763832232740,0.03432,84641.0,84640.0,0.15105084]
["bitfinex-derivatives","BTCF0:USTF0",1763832232929,0.01716,84641.0,84640.0,0.15105084]
["bitfinex-derivatives","BTCF0:USTF0",1763832233130,0.0461413,84648.0,84647.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763832233330,0.42833933,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832233529,0.41651803,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832233830,0.00219803,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832234235,0.09651803,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832234543,0.47651803,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832241145,0.07651803,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832243143,0.04,84648.0,84647.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763832243345,0.00017723,84649.0,84648.0,0.0576013]
["bitfinex-derivatives","BTCF0:USTF0",1763832243544,0.00017723,84649.0,84648.0,0.2076013]
["bitfinex-derivatives","BTCF0:USTF0",1763832243740,0.03449723,84649.0,84648.0,0.0576013]
["bitfinex-derivatives","BTCF0:USTF0",1763832244138,0.04851636,84649.0,84648.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763832244340,0.03432,84647.0,84646.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1763832244643,0.0461422,84641.0,84640.0,0.30044784]
["bitfinex-derivatives","BTCF0:USTF0",1763832244839,0.04834023,84641.0,84640.0,0.15253084]
["bitfinex-derivatives","BTCF0:USTF0",1763832246247,0.04834023,84641.0,84640.0,0.15353084]
["bitfinex-derivatives","BTCF0:USTF0",1763832246849,0.04834023,84641.0,84640.0,0.15253084]
["bitfinex-derivatives","BTCF0:USTF0",1763832247146,0.04834023,84641.0,84640.0,0.15353084]
["bitfinex-derivatives","BTCF0:USTF0",1763832247445,0.22834023,84641.0,84640.0,0.15353084]
["bitfinex-derivatives","BTCF0:USTF0",1763832247747,0.44834023,84641.0,84640.0,0.15253084]
["bitfinex-derivatives","BTCF0:USTF0",1763832247948,0.44834023,84641.0,84640.0,0.15353084]
["bitfinex-derivatives","BTCF0:USTF0",1763832248449,0.03449723,84649.0,84648.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763832248635,0.42669526,84649.0,84648.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763832248837,0.00017723,84649.0,84648.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763832249147,0.00017723,84649.0,84648.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1763832250239,0.00017723,84649.0,84648.0,0.333697]
["bitfinex-derivatives","BTCF0:USTF0",1763832250637,0.00017723,84649.0,84648.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1763832251242,0.00017723,84649.0,84648.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763832252647,0.00017723,84649.0,84648.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1763832252843,0.0118166,84682.0,84649.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1763832253042,0.046498,84671.0,84670.0,0.17617208]
["bitfinex-derivatives","BTCF0:USTF0",1763832253249,0.48687803,84671.0,84670.0,0.03040831]
["bitfinex-derivatives","BTCF0:USTF0",1763832255154,0.48687803,84671.0,84662.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763832255155,0.04408,84663.0,84662.0,0.02348723]
["bitfinex-derivatives","BTCF0:USTF0",1763832255345,0.49627803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832255737,0.15627803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832256142,0.13425803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832257348,0.16809723,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832261651,0.15627803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832262353,0.13425803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832262546,0.15627803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832266847,0.15408,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832268255,0.13206,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832268759,0.15408,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832269754,0.15627803,84663.0,84662.0,0.04595723]
["bitfinex-derivatives","BTCF0:USTF0",1763832270160,0.04627803,84663.0,84662.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763832270351,0.46627803,84663.0,84662.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763832270552,0.46627803,84663.0,84662.0,0.02182723]
["bitfinex-derivatives","BTCF0:USTF0",1763832271157,0.46627803,84663.0,84662.0,0.04319723]
["bitfinex-derivatives","BTCF0:USTF0",1763832271647,0.20627803,84663.0,84662.0,0.04319723]
["bitfinex-derivatives","BTCF0:USTF0",1763832271853,0.18372803,84663.0,84662.0,0.04319723]
["bitfinex-derivatives","BTCF0:USTF0",1763832272061,0.20573803,84663.0,84662.0,0.04319723]
["bitfinex-derivatives","BTCF0:USTF0",1763832272361,0.20354,84663.0,84662.0,0.04319723]
["bitfinex-derivatives","BTCF0:USTF0",1763832274457,0.04371723,84679.0,84678.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763832274654,0.42591526,84679.0,84678.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763832275848,0.42591526,84679.0,84678.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763832276054,0.42591526,84679.0,84670.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763832276055,0.04354,84671.0,84670.0,0.0684781]
["bitfinex-derivatives","BTCF0:USTF0",1763832276253,0.20354,84671.0,84670.0,0.0548381]
["bitfinex-derivatives","BTCF0:USTF0",1763832277464,0.20354,84671.0,84670.0,0.2048381]
["bitfinex-derivatives","BTCF0:USTF0",1763832277663,0.20354,84671.0,84670.0,0.0548381]
["bitfinex-derivatives","BTCF0:USTF0",1763832277865,0.20354,84671.0,84670.0,0.16076443]
["bitfinex-derivatives","BTCF0:USTF0",1763832278365,0.20354,84671.0,84670.0,0.0548381]
["bitfinex-derivatives","BTCF0:USTF0",1763832278867,0.18153,84671.0,84670.0,0.0548381]
["bitfinex-derivatives","BTCF0:USTF0",1763832279057,0.16,84671.0,84670.0,0.2248381]
["bitfinex-derivatives","BTCF0:USTF0",1763832279257,0.16,84671.0,84670.0,0.2385381]
["bitfinex-derivatives","BTCF0:USTF0",1763832279663,0.16,84671.0,84670.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1763832279857,0.1829,84671.0,84670.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1763832280052,0.20547,84671.0,84670.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1763832280267,0.20547,84671.0,84670.0,0.17450547]
["bitfinex-derivatives","BTCF0:USTF0",1763832280465,0.20547,84671.0,84670.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1763832281162,0.20766803,84671.0,84670.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1763832281966,0.20547,84671.0,84670.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1763832282966,0.20547,84671.0,84670.0,0.17450547]
["bitfinex-derivatives","BTCF0:USTF0",1763832283565,0.20547,84671.0,84670.0,0.53450547]
["bitfinex-derivatives","BTCF0:USTF0",1763832283758,0.20547,84671.0,84670.0,0.4285382]
["bitfinex-derivatives","BTCF0:USTF0",1763832283954,0.16,84671.0,84670.0,0.4285382]
["bitfinex-derivatives","BTCF0:USTF0",1763832286675,0.02307723,84679.0,84678.0,0.0695071]
["bitfinex-derivatives","BTCF0:USTF0",1763832286865,0.40564723,84679.0,84678.0,0.0695071]
["bitfinex-derivatives","BTCF0:USTF0",1763832291272,0.40784526,84679.0,84678.0,0.0695071]
["bitfinex-derivatives","BTCF0:USTF0",1763832293285,0.40784526,84679.0,84678.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763832293686,0.40784526,84679.0,84678.0,0.0558071]
["bitfinex-derivatives","BTCF0:USTF0",1763832295381,0.40784526,84679.0,84675.0,0.0335474]
["bitfinex-derivatives","BTCF0:USTF0",1763832295382,0.0118171,84678.0,84675.0,0.0335474]
["bitfinex-derivatives","BTCF0:USTF0",1763832295582,0.04766803,84676.0,84675.0,0.0335474]
["bitfinex-derivatives","BTCF0:USTF0",1763832295784,0.19766803,84676.0,84675.0,0.0335474]
["bitfinex-derivatives","BTCF0:USTF0",1763832295978,0.19766803,84676.0,84675.0,0.0558074]
["bitfinex-derivatives","BTCF0:USTF0",1763832296178,0.19766803,84676.0,84675.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1763832297682,0.1729,84676.0,84675.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1763832298772,0.1729,84676.0,84675.0,0.4095074]
["bitfinex-derivatives","BTCF0:USTF0",1763832300490,0.1729,84676.0,84675.0,0.51547467]
["bitfinex-derivatives","BTCF0:USTF0",1763832300986,0.19547,84676.0,84675.0,0.17547467]
["bitfinex-derivatives","BTCF0:USTF0",1763832301188,0.19547,84676.0,84675.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1763832301892,0.19766803,84676.0,84675.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1763832302188,0.19766803,84676.0,84675.0,0.0558074]
["bitfinex-derivatives","BTCF0:USTF0",1763832303186,0.19766803,84676.0,84675.0,0.0687574]
["bitfinex-derivatives","BTCF0:USTF0",1763832303393,0.1729,84676.0,84675.0,0.17472467]
["bitfinex-derivatives","BTCF0:USTF0",1763832303586,0.17333,84676.0,84675.0,0.32472467]
["bitfinex-derivatives","BTCF0:USTF0",1763832304187,0.15,84676.0,84675.0,0.59472467]
["bitfinex-derivatives","BTCF0:USTF0",1763832304485,0.04608723,84679.0,84678.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763832304691,0.0577276,84674.0,84673.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1763832304985,0.04591,84673.0,84670.0,0.11779384]
["bitfinex-derivatives","BTCF0:USTF0",1763832305195,0.04810803,84671.0,84670.0,0.0333381]
["bitfinex-derivatives","BTCF0:USTF0",1763832305391,0.42810803,84671.0,84670.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763832305583,0.04591,84668.0,84667.0,0.12749721]
["bitfinex-derivatives","BTCF0:USTF0",1763832305784,0.20810803,84668.0,84667.0,0.15006721]
["bitfinex-derivatives","BTCF0:USTF0",1763832305993,0.04810803,84668.0,84667.0,0.15006721]
["bitfinex-derivatives","BTCF0:USTF0",1763832306386,0.04810803,84668.0,84667.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832306582,0.04810803,84668.0,84667.0,0.15006721]
["bitfinex-derivatives","BTCF0:USTF0",1763832306888,0.04608723,84679.0,84678.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763832307084,0.07828526,84679.0,84678.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763832307781,0.07828526,84679.0,84678.0,0.0688571]
["bitfinex-derivatives","BTCF0:USTF0",1763832309093,0.04591,84677.0,84676.0,0.15005532]
["bitfinex-derivatives","BTCF0:USTF0",1763832309395,0.06810803,84677.0,84676.0,0.15005532]
["bitfinex-derivatives","BTCF0:USTF0",1763832309600,0.06810803,84677.0,84676.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832309792,0.06810803,84677.0,84676.0,0.15005532]
["bitfinex-derivatives","BTCF0:USTF0",1763832310193,0.06810803,84677.0,84676.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832311885,0.06591,84677.0,84676.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1763832312092,0.02,84677.0,84676.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1763832312292,0.00017723,84679.0,84678.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763832312499,0.00017723,84679.0,84678.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1763832312500,0.01017723,84679.0,84678.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1763832313597,0.00017723,84679.0,84678.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1763832315196,0.04591,84702.0,84701.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832315402,0.45591,84702.0,84701.0,0.04053716]
["bitfinex-derivatives","BTCF0:USTF0",1763832315590,0.45810803,84702.0,84701.0,0.04053716]
["bitfinex-derivatives","BTCF0:USTF0",1763832316602,0.45810803,84702.0,84701.0,0.02872336]
["bitfinex-derivatives","BTCF0:USTF0",1763832317101,0.45810803,84702.0,84701.0,0.00615336]
["bitfinex-derivatives","BTCF0:USTF0",1763832317400,0.45810803,84702.0,84701.0,0.02872336]
["bitfinex-derivatives","BTCF0:USTF0",1763832317793,0.04591,84699.0,84698.0,0.11673859]
["bitfinex-derivatives","BTCF0:USTF0",1763832318012,0.50810803,84699.0,84698.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832318397,0.50810803,84699.0,84698.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1763832318701,0.50810803,84699.0,84698.0,0.09622019]
["bitfinex-derivatives","BTCF0:USTF0",1763832319003,0.0577248,84694.0,84693.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832319205,0.44992283,84694.0,84693.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832319404,0.44992283,84694.0,84693.0,0.02169712]
["bitfinex-derivatives","BTCF0:USTF0",1763832320003,0.44992283,84694.0,84693.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832322504,0.04591,84682.0,84681.0,0.13926388]
["bitfinex-derivatives","BTCF0:USTF0",1763832322711,0.04810803,84682.0,84681.0,0.0333367]
["bitfinex-derivatives","BTCF0:USTF0",1763832322895,0.04810803,84682.0,84681.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763832323089,0.0577267,84681.0,84680.0,0.12744718]
["bitfinex-derivatives","BTCF0:USTF0",1763832323301,0.49810803,84681.0,84680.0,0.12744718]
["bitfinex-derivatives","BTCF0:USTF0",1763832323508,0.04810803,84681.0,84680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832325508,0.04810803,84681.0,84680.0,0.13947051]
["bitfinex-derivatives","BTCF0:USTF0",1763832325704,0.04810803,84681.0,84680.0,0.09538051]
["bitfinex-derivatives","BTCF0:USTF0",1763832325909,0.04591,84675.0,84674.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1763832326109,0.04591,84675.0,84673.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1763832326110,0.0577276,84674.0,84673.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1763832326313,0.04591,84673.0,84672.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832326511,0.45810803,84673.0,84672.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832327195,0.0577285,84668.0,84667.0,0.09512106]
["bitfinex-derivatives","BTCF0:USTF0",1763832327400,0.04591,84662.0,84661.0,0.16183658]
["bitfinex-derivatives","BTCF0:USTF0",1763832327603,0.04810803,84662.0,84661.0,0.16183658]
["bitfinex-derivatives","BTCF0:USTF0",1763832327813,0.04810803,84662.0,84661.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763832328005,0.04810803,84662.0,84661.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763832328610,0.04810803,84662.0,84661.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763832328803,0.11810803,84662.0,84661.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763832329004,0.11810803,84662.0,84661.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763832329304,0.45810803,84662.0,84661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832329708,0.45810803,84662.0,84661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832329922,0.07810803,84662.0,84661.0,0.13747363]
["bitfinex-derivatives","BTCF0:USTF0",1763832330115,0.07810803,84662.0,84661.0,0.0565094]
["bitfinex-derivatives","BTCF0:USTF0",1763832330116,0.04810803,84662.0,84661.0,0.0565094]
["bitfinex-derivatives","BTCF0:USTF0",1763832330807,0.04810803,84662.0,84661.0,0.15219489]
["bitfinex-derivatives","BTCF0:USTF0",1763832331008,0.48810803,84662.0,84661.0,0.09768549]
["bitfinex-derivatives","BTCF0:USTF0",1763832331603,0.48810803,84662.0,84661.0,0.09668549]
["bitfinex-derivatives","BTCF0:USTF0",1763832331803,0.48810803,84662.0,84661.0,0.09768549]
["bitfinex-derivatives","BTCF0:USTF0",1763832332713,0.48810803,84662.0,84661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832332910,0.04418,84654.0,84653.0,0.05447772]
["bitfinex-derivatives","BTCF0:USTF0",1763832333112,0.04637803,84654.0,84653.0,0.05447772]
["bitfinex-derivatives","BTCF0:USTF0",1763832334111,0.0118187,84667.0,84666.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763832334300,0.50637803,84667.0,84660.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763832334506,0.04418,84661.0,84660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763832334806,0.19637803,84661.0,84660.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763832335410,0.19637803,84661.0,84660.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763832336208,0.19637803,84661.0,84660.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763832337113,0.19637803,84661.0,84660.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763832341411,0.47637803,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832342419,0.47637803,84661.0,84653.0,0.01199762]
["bitfinex-derivatives","BTCF0:USTF0",1763832342621,0.0562304,84654.0,84653.0,0.04568712]
["bitfinex-derivatives","BTCF0:USTF0",1763832342823,0.46842843,84654.0,84653.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832343225,0.46842843,84654.0,84653.0,0.02248712]
["bitfinex-derivatives","BTCF0:USTF0",1763832343421,0.48135843,84654.0,84653.0,0.09254413]
["bitfinex-derivatives","BTCF0:USTF0",1763832343725,0.46953803,84654.0,84653.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763832343920,0.46953803,84654.0,84653.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1763832344722,0.04660803,84654.0,84653.0,0.05850772]
["bitfinex-derivatives","BTCF0:USTF0",1763832344919,0.04660803,84654.0,84653.0,0.05750772]
["bitfinex-derivatives","BTCF0:USTF0",1763832345227,0.04660803,84654.0,84653.0,0.05950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832345421,0.04660803,84654.0,84653.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763832345422,0.05862803,84654.0,84653.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763832345628,0.45862803,84654.0,84653.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763832347324,0.45862803,84654.0,84653.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1763832347521,0.45862803,84654.0,84653.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763832348122,0.45862803,84654.0,84653.0,0.03630772]
["bitfinex-derivatives","BTCF0:USTF0",1763832349939,0.02443803,84654.0,84653.0,0.05950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832350137,0.04660803,84654.0,84653.0,0.05850772]
["bitfinex-derivatives","BTCF0:USTF0",1763832350340,0.04660803,84654.0,84653.0,0.05950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832350937,0.04660803,84654.0,84653.0,0.05850772]
["bitfinex-derivatives","BTCF0:USTF0",1763832351136,0.04660803,84654.0,84653.0,0.05950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832351333,0.04660803,84654.0,84653.0,0.43950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832351533,0.02224,84654.0,84653.0,0.43950772]
["bitfinex-derivatives","BTCF0:USTF0",1763832351741,0.04441,84666.0,84665.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763832351937,0.43441,84666.0,84665.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763832352242,0.43660803,84666.0,84665.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763832352644,0.43660803,84666.0,84665.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763832353135,0.0562289,84665.0,84664.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763832353443,0.04660803,84665.0,84664.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1763832355342,0.04441,84661.0,84660.0,0.13991564]
["bitfinex-derivatives","BTCF0:USTF0",1763832355544,0.04660803,84661.0,84660.0,0.12809604]
["bitfinex-derivatives","BTCF0:USTF0",1763832356042,0.04660803,84661.0,84660.0,0.15129604]
["bitfinex-derivatives","BTCF0:USTF0",1763832356241,0.04660803,84661.0,84660.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763832356634,0.04660803,84661.0,84660.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763832357146,0.48660803,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832357344,0.48660803,84661.0,84660.0,0.10605424]
["bitfinex-derivatives","BTCF0:USTF0",1763832357543,0.48660803,84661.0,84660.0,0.10705424]
["bitfinex-derivatives","BTCF0:USTF0",1763832357741,0.48660803,84661.0,84660.0,0.12936424]
["bitfinex-derivatives","BTCF0:USTF0",1763832358143,0.48660803,84661.0,84660.0,0.12836424]
["bitfinex-derivatives","BTCF0:USTF0",1763832358344,0.48660803,84661.0,84660.0,0.10705424]
["bitfinex-derivatives","BTCF0:USTF0",1763832358739,0.48660803,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832358942,0.04441,84657.0,84656.0,0.10605424]
["bitfinex-derivatives","BTCF0:USTF0",1763832359248,0.04441,84655.0,84654.0,0.10605424]
["bitfinex-derivatives","BTCF0:USTF0",1763832359451,0.50660803,84655.0,84654.0,0.10605424]
["bitfinex-derivatives","BTCF0:USTF0",1763832360647,0.50660803,84655.0,84654.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763832360648,0.4573407,84655.0,84654.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763832360838,0.4646607,84655.0,84654.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763832361239,0.4646607,84655.0,84654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832361435,0.4646607,84655.0,84654.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763832361733,0.45805267,84655.0,84654.0,0.16786227]
["bitfinex-derivatives","BTCF0:USTF0",1763832361938,0.45805267,84655.0,84654.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763832362136,0.45805267,84655.0,84654.0,0.10828596]
["bitfinex-derivatives","BTCF0:USTF0",1763832362336,0.45805267,84655.0,84654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832362936,0.45805267,84655.0,84653.0,0.10626505]
["bitfinex-derivatives","BTCF0:USTF0",1763832362937,0.0191404,84654.0,84653.0,0.10626505]
["bitfinex-derivatives","BTCF0:USTF0",1763832363243,0.0191414,84647.0,84646.0,0.10608793]
["bitfinex-derivatives","BTCF0:USTF0",1763832363542,0.0191418,84644.0,84643.0,0.10608793]
["bitfinex-derivatives","BTCF0:USTF0",1763832363743,0.44987447,84644.0,84643.0,0.10608793]
["bitfinex-derivatives","BTCF0:USTF0",1763832364252,0.44987447,84644.0,84642.0,0.10608793]
["bitfinex-derivatives","BTCF0:USTF0",1763832364545,0.00732,84637.0,84635.0,0.10846308]
["bitfinex-derivatives","BTCF0:USTF0",1763832364750,0.00805267,84636.0,84635.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763832364952,0.45805267,84636.0,84635.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763832365449,0.39439267,84636.0,84635.0,0.04839515]
["bitfinex-derivatives","BTCF0:USTF0",1763832366240,0.39439267,84636.0,84635.0,0.04939515]
["bitfinex-derivatives","BTCF0:USTF0",1763832366443,0.00073267,84636.0,84635.0,0.04939515]
["bitfinex-derivatives","BTCF0:USTF0",1763832366845,0.00073267,84636.0,84635.0,0.05039515]
["bitfinex-derivatives","BTCF0:USTF0",1763832369552,0.0191414,84647.0,84646.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763832369753,0.45987407,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832371250,0.45987407,84647.0,84646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832371746,0.45987407,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832374555,0.45987407,84647.0,84646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832374960,0.45987407,84647.0,84646.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763832376357,0.45987407,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832376555,0.00805267,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832376856,0.42805267,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832377250,0.00073267,84647.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832377562,0.00017712,84652.0,84646.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832377563,0.00017712,84652.0,84651.0,0.0578408]
["bitfinex-derivatives","BTCF0:USTF0",1763832377759,0.00017712,84652.0,84651.0,0.23003883]
["bitfinex-derivatives","BTCF0:USTF0",1763832378355,0.0191382,84670.0,84669.0,0.0578383]
["bitfinex-derivatives","BTCF0:USTF0",1763832378660,0.41073267,84670.0,84669.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832387669,0.41073267,84670.0,84669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832388867,0.41073267,84670.0,84669.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763832389171,0.41073267,84670.0,84669.0,0.06003633]
["bitfinex-derivatives","BTCF0:USTF0",1763832390962,0.16073267,84670.0,84669.0,0.06003633]
["bitfinex-derivatives","BTCF0:USTF0",1763832392865,0.16,84670.0,84669.0,0.06003633]
["bitfinex-derivatives","BTCF0:USTF0",1763832393066,0.16,84670.0,84669.0,0.32598479]
["bitfinex-derivatives","BTCF0:USTF0",1763832394365,0.16,84670.0,84669.0,0.22003633]
["bitfinex-derivatives","BTCF0:USTF0",1763832394766,0.00017723,84678.0,84677.0,0.0573272]
["bitfinex-derivatives","BTCF0:USTF0",1763832394968,0.18017723,84678.0,84677.0,0.05952523]
["bitfinex-derivatives","BTCF0:USTF0",1763832395369,0.18017723,84678.0,84677.0,0.20952523]
["bitfinex-derivatives","BTCF0:USTF0",1763832396367,0.16097453,84678.0,84677.0,0.20952523]
["bitfinex-derivatives","BTCF0:USTF0",1763832397380,0.1244734,84678.0,84677.0,0.44952523]
["bitfinex-derivatives","BTCF0:USTF0",1763832397677,0.00017723,84686.0,84685.0,0.0570461]
["bitfinex-derivatives","BTCF0:USTF0",1763832397975,0.00017723,84686.0,84685.0,0.47924413]
["bitfinex-derivatives","BTCF0:USTF0",1763832398375,0.04459,84708.0,84707.0,0.0549229]
["bitfinex-derivatives","BTCF0:USTF0",1763832398571,0.46532267,84708.0,84707.0,0.05712093]
["bitfinex-derivatives","BTCF0:USTF0",1763832398967,0.47713557,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832400475,0.47813557,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832400674,0.46632267,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832400875,0.46732267,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832402279,0.44417,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832402674,0.422,84708.0,84707.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832403088,0.112,84708.0,84707.0,0.39530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832403274,0.002,84708.0,84707.0,0.39530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832403778,0.00017631,84716.0,84715.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763832404080,0.13017631,84716.0,84715.0,0.18530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832404274,0.04459,84733.0,84732.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1763832404474,0.48532267,84733.0,84732.0,0.07106753]
["bitfinex-derivatives","BTCF0:USTF0",1763832404976,0.48459,84733.0,84732.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763832405383,0.44,84733.0,84732.0,0.15202985]
["bitfinex-derivatives","BTCF0:USTF0",1763832405575,0.44,84733.0,84732.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763832405772,0.0118067,84753.0,84732.0,0.18614803]
["bitfinex-derivatives","BTCF0:USTF0",1763832405987,0.0118067,84753.0,84751.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763832405988,0.04532267,84752.0,84751.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763832406282,0.50532267,84752.0,84751.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832407575,0.50632267,84752.0,84751.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832409978,0.50632267,84752.0,84751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832410573,0.0563979,84744.0,84743.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832410772,0.45713057,84744.0,84743.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763832411881,0.44532267,84744.0,84743.0,0.04548502]
["bitfinex-derivatives","BTCF0:USTF0",1763832412588,0.44532267,84744.0,84743.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763832412777,0.44632267,84744.0,84743.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763832413485,0.04459,84733.0,84732.0,0.11637026]
["bitfinex-derivatives","BTCF0:USTF0",1763832413679,0.05713207,84733.0,84732.0,0.15243779]
["bitfinex-derivatives","BTCF0:USTF0",1763832414679,0.05713207,84733.0,84732.0,0.14062829]
["bitfinex-derivatives","BTCF0:USTF0",1763832415189,0.51713207,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832415387,0.51713207,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832415589,0.00073267,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832415889,0.04632267,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832417990,0.001,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832418490,0.02317,84733.0,84732.0,0.13851433]
["bitfinex-derivatives","BTCF0:USTF0",1763832418691,0.02317,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832419191,0.001,84733.0,84732.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763832420489,0.04663267,84733.0,84732.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763832420786,0.04663267,84733.0,84732.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763832420987,0.001,84733.0,84732.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763832421183,0.44864207,84733.0,84732.0,0.09770899]
["bitfinex-derivatives","BTCF0:USTF0",1763832421385,0.44864207,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832421585,0.44864207,84733.0,84732.0,0.09528169]
["bitfinex-derivatives","BTCF0:USTF0",1763832421785,0.44764207,84733.0,84732.0,0.09528169]
["bitfinex-derivatives","BTCF0:USTF0",1763832422291,0.44764207,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832424793,0.11310267,84733.0,84732.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763832424993,0.13583267,84733.0,84732.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763832426285,0.0118104,84726.0,84724.0,0.01198749]
["bitfinex-derivatives","BTCF0:USTF0",1763832426486,0.04729803,84725.0,84724.0,0.04440699]
["bitfinex-derivatives","BTCF0:USTF0",1763832426691,0.46729803,84725.0,84724.0,0.04440699]
["bitfinex-derivatives","BTCF0:USTF0",1763832426892,0.04729803,84725.0,84724.0,0.05621769]
["bitfinex-derivatives","BTCF0:USTF0",1763832427281,0.04527661,84741.0,84740.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763832427486,0.44747464,84741.0,84740.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763832429686,0.40237464,84741.0,84740.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763832429887,0.40017661,84741.0,84740.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763832432298,0.42474464,84741.0,84740.0,0.02887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832434700,0.44747464,84741.0,84740.0,0.02887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832435700,0.40017661,84741.0,84740.0,0.45887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832436002,0.00017661,84741.0,84740.0,0.45887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832436203,0.00017661,84741.0,84740.0,0.02887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832436699,0.04527661,84741.0,84740.0,0.02887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832437003,0.00017661,84741.0,84740.0,0.50887336]
["bitfinex-derivatives","BTCF0:USTF0",1763832437710,0.0118058,84760.0,84742.0,0.0247781]
["bitfinex-derivatives","BTCF0:USTF0",1763832437900,0.0451,84751.0,84750.0,0.18379366]
["bitfinex-derivatives","BTCF0:USTF0",1763832438100,0.5051,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832439098,0.5061,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832439991,0.461,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832440192,0.48337,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832440404,0.5061,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832441302,0.50829803,84751.0,84750.0,0.033937]
["bitfinex-derivatives","BTCF0:USTF0",1763832441504,0.50829803,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832442004,0.46319803,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832442800,0.461,84751.0,84750.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1763832443007,0.111,84751.0,84750.0,0.33075903]
["bitfinex-derivatives","BTCF0:USTF0",1763832443197,0.111,84751.0,84750.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1763832443398,0.111,84751.0,84750.0,0.33075903]
["bitfinex-derivatives","BTCF0:USTF0",1763832443800,0.111,84751.0,84750.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1763832444106,0.11,84751.0,84750.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1763832444709,0.11,84751.0,84750.0,0.476037]
["bitfinex-derivatives","BTCF0:USTF0",1763832445606,0.11,84751.0,84750.0,0.226037]
["bitfinex-derivatives","BTCF0:USTF0",1763832445797,0.1551,84751.0,84750.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1763832446004,0.1551,84751.0,84750.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763832446709,0.15729803,84751.0,84750.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763832447409,0.15729803,84751.0,84746.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1763832447410,0.0451,84747.0,84746.0,0.09652963]
["bitfinex-derivatives","BTCF0:USTF0",1763832447712,0.04729803,84747.0,84746.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1763832447896,0.04729803,84747.0,84746.0,0.0339376]
["bitfinex-derivatives","BTCF0:USTF0",1763832448294,0.04729803,84747.0,84746.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763832448496,0.04729803,84747.0,84745.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1763832448497,0.0569076,84746.0,84745.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1763832448700,0.056908,84743.0,84742.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832448906,0.35910603,84743.0,84742.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832458834,0.04477,84737.0,84736.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1763832459125,0.0118102,84727.0,84726.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763832459318,0.07400823,84727.0,84726.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832459526,0.40400823,84727.0,84726.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832459920,0.40400823,84727.0,84726.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763832460128,0.25219803,84727.0,84726.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832460336,0.01400823,84727.0,84726.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832460728,0.01400823,84727.0,84726.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832461328,0.41400823,84727.0,84726.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832461540,0.41400823,84727.0,84726.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763832461935,0.41400823,84727.0,84726.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763832462133,0.41400823,84727.0,84726.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763832463232,0.41400823,84727.0,84726.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763832464331,0.41400823,84727.0,84726.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763832464633,0.41400823,84727.0,84726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832465042,0.0118111,84721.0,84720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763832465334,0.43400913,84721.0,84720.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763832465734,0.43400913,84721.0,84720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832466940,0.00219803,84721.0,84720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832467238,0.00219803,84721.0,84720.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832467438,0.00219803,84721.0,84720.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763832467946,0.39400913,84721.0,84720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832468141,0.0118127,84709.0,84708.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763832468348,0.46401073,84709.0,84708.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763832470541,0.45219803,84709.0,84708.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763832470845,0.45219803,84709.0,84708.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763832471936,0.45219803,84709.0,84708.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1763832473343,0.45219803,84709.0,84708.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1763832473545,0.45219803,84709.0,84708.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1763832474148,0.45219803,84709.0,84708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832474341,0.45219803,84709.0,84702.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832474542,0.45219803,84709.0,84708.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763832474748,0.45219803,84709.0,84708.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763832474937,0.45219803,84709.0,84708.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763832475837,0.45219803,84709.0,84708.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832476833,0.45219803,84709.0,84708.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832477747,0.45219803,84709.0,84708.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832478242,0.00219803,84709.0,84708.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832479641,0.00219803,84709.0,84708.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832480143,0.45219803,84709.0,84708.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832480549,0.20219803,84709.0,84708.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832481142,0.20219803,84709.0,84708.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832481337,0.21219803,84709.0,84708.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763832482647,0.21219803,84709.0,84708.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763832482852,0.38219803,84709.0,84708.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763832483361,0.38219803,84709.0,84708.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763832483552,0.38219803,84709.0,84708.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763832484351,0.0118136,84703.0,84702.0,0.11925312]
["bitfinex-derivatives","BTCF0:USTF0",1763832484549,0.46401163,84703.0,84702.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763832485750,0.46401163,84703.0,84700.0,0.08479011]
["bitfinex-derivatives","BTCF0:USTF0",1763832485954,0.46401163,84703.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832489361,0.46401163,84703.0,84702.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763832490062,0.46401163,84703.0,84702.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763832490456,0.46401163,84703.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832493762,0.57785163,84703.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832494552,0.57785163,84703.0,84700.0,0.05682699]
["bitfinex-derivatives","BTCF0:USTF0",1763832495965,0.46401163,84703.0,84700.0,0.05682699]
["bitfinex-derivatives","BTCF0:USTF0",1763832496273,0.57785163,84703.0,84700.0,0.05682699]
["bitfinex-derivatives","BTCF0:USTF0",1763832496965,0.57785163,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832498154,0.57885163,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832504971,0.56703803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832505276,0.10319803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832505876,0.00319803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832506682,0.37319803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832507682,0.27219803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832507978,0.00219803,84703.0,84702.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763832509282,0.00219803,84703.0,84702.0,0.14912488]
["bitfinex-derivatives","BTCF0:USTF0",1763832509579,0.01198959,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832509776,0.47418762,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832513993,0.46237502,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832518679,0.47418752,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832522692,0.00237502,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832522890,0.34237502,84711.0,84710.0,0.1415691]
["bitfinex-derivatives","BTCF0:USTF0",1763832523195,0.00017699,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832525095,0.42017699,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832525303,0.42017699,84711.0,84710.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1763832525997,0.42237502,84711.0,84710.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1763832528493,0.42237502,84711.0,84710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763832529199,0.0118126,84710.0,84707.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1763832529498,0.011813,84707.0,84705.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763832529801,0.00219803,84706.0,84705.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763832530003,0.38219803,84706.0,84705.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763832547204,0.38219803,84706.0,84700.0,0.10629229]
["bitfinex-derivatives","BTCF0:USTF0",1763832547407,0.0118137,84703.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832547713,0.00219803,84701.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832547910,0.44219803,84701.0,84700.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763832548912,0.011814,84700.0,84696.0,0.0849658]
["bitfinex-derivatives","BTCF0:USTF0",1763832549114,0.00219803,84697.0,84696.0,0.0849658]
["bitfinex-derivatives","BTCF0:USTF0",1763832549314,0.0118146,84696.0,84695.0,0.0849658]
["bitfinex-derivatives","BTCF0:USTF0",1763832549509,0.40401263,84696.0,84695.0,0.0849658]
["bitfinex-derivatives","BTCF0:USTF0",1763832549814,0.40401263,84696.0,84695.0,0.0985758]
["bitfinex-derivatives","BTCF0:USTF0",1763832550006,0.40401263,84696.0,84695.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1763832551006,0.40401263,84696.0,84695.0,0.1430058]
["bitfinex-derivatives","BTCF0:USTF0",1763832551205,0.40401263,84696.0,84695.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763832554709,0.40401263,84696.0,84695.0,0.1430058]
["bitfinex-derivatives","BTCF0:USTF0",1763832556418,0.39219803,84696.0,84695.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763832557623,0.13219803,84696.0,84695.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763832557809,0.00219803,84696.0,84695.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763832558514,0.00219803,84696.0,84695.0,0.1641553]
["bitfinex-derivatives","BTCF0:USTF0",1763832558717,0.0118138,84702.0,84701.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832558914,0.3918138,84702.0,84701.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832559220,0.39401183,84702.0,84701.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832564921,0.38219803,84702.0,84701.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832565113,0.00219803,84702.0,84701.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832565314,0.00017699,84711.0,84710.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832565515,0.41237502,84711.0,84710.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832565813,0.41237502,84711.0,84710.0,0.13947443]
["bitfinex-derivatives","BTCF0:USTF0",1763832566116,0.42418752,84711.0,84710.0,0.12938611]
["bitfinex-derivatives","BTCF0:USTF0",1763832566520,0.42418752,84711.0,84710.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832567313,0.42418752,84711.0,84710.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763832567913,0.42418752,84711.0,84710.0,0.11573878]
["bitfinex-derivatives","BTCF0:USTF0",1763832568712,0.42418752,84711.0,84710.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763832568915,0.42418752,84711.0,84710.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763832569221,0.42418752,84711.0,84708.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763832569413,0.42418752,84711.0,84708.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763832569613,0.42418752,84711.0,84708.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763832570019,0.42418752,84711.0,84709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763832574012,0.42418752,84711.0,84709.0,0.12830611]
["bitfinex-derivatives","BTCF0:USTF0",1763832574921,0.0118126,84710.0,84709.0,0.12830611]
["bitfinex-derivatives","BTCF0:USTF0",1763832575127,0.40219803,84710.0,84709.0,0.12830611]
["bitfinex-derivatives","BTCF0:USTF0",1763832576219,0.40219803,84710.0,84709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763832576932,0.39219803,84710.0,84709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763832578621,0.00017699,84711.0,84710.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1763832578822,0.01017699,84711.0,84710.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1763832580920,0.01017699,84711.0,84710.0,0.14946905]
["bitfinex-derivatives","BTCF0:USTF0",1763832581116,0.0118099,84730.0,84728.0,0.0250201]
["bitfinex-derivatives","BTCF0:USTF0",1763832581318,0.0118099,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832581319,0.4218099,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832581729,0.4218099,84730.0,84729.0,0.12920899]
["bitfinex-derivatives","BTCF0:USTF0",1763832582118,0.411,84730.0,84729.0,0.12920899]
["bitfinex-derivatives","BTCF0:USTF0",1763832582319,0.411,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832582916,0.41319803,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832583120,0.41419803,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832592033,0.172,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832592241,0.172,84730.0,84729.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1763832592439,0.172,84730.0,84729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832594249,0.17,84730.0,84729.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763832595247,0.17,84730.0,84729.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763832595443,0.17,84730.0,84729.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763832595650,0.17,84730.0,84729.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1763832597143,0.17,84730.0,84729.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1763832597346,0.17,84730.0,84729.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1763832599041,0.135,84730.0,84729.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1763832599253,0.00017709,84738.0,84729.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1763832599254,0.00017709,84738.0,84737.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763832599446,0.21017709,84738.0,84737.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1763832599750,0.21017709,84738.0,84737.0,0.1961288]
["bitfinex-derivatives","BTCF0:USTF0",1763832600449,0.21017709,84738.0,84737.0,0.13969588]
["bitfinex-derivatives","BTCF0:USTF0",1763832600450,0.47675512,84738.0,84737.0,0.13969588]
["bitfinex-derivatives","BTCF0:USTF0",1763832603347,0.47675512,84738.0,84737.0,0.14069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832603848,0.15675512,84738.0,84737.0,0.14069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832604753,0.15455709,84738.0,84737.0,0.31069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832604952,0.15455709,84738.0,84737.0,0.14069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832606460,0.12017709,84738.0,84737.0,0.30969588]
["bitfinex-derivatives","BTCF0:USTF0",1763832606649,0.12017709,84738.0,84737.0,0.60969588]
["bitfinex-derivatives","BTCF0:USTF0",1763832608055,0.12017709,84738.0,84737.0,0.30069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832609958,0.12017709,84738.0,84737.0,0.62069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832612546,0.00017709,84738.0,84737.0,0.62069588]
["bitfinex-derivatives","BTCF0:USTF0",1763832613463,0.0461858,84759.0,84758.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832613663,0.4661858,84759.0,84758.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832614357,0.45438,84759.0,84758.0,0.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1763832615063,0.45538,84759.0,84758.0,0.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1763832615360,0.45857803,84759.0,84758.0,0.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1763832616764,0.45857803,84759.0,84758.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832618856,0.45638,84759.0,84758.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832621262,0.45638,84759.0,84758.0,0.12900628]
["bitfinex-derivatives","BTCF0:USTF0",1763832621657,0.45638,84759.0,84758.0,0.29900628]
["bitfinex-derivatives","BTCF0:USTF0",1763832621858,0.422,84759.0,84758.0,0.29900628]
["bitfinex-derivatives","BTCF0:USTF0",1763832622060,0.45638,84759.0,84758.0,0.12900628]
["bitfinex-derivatives","BTCF0:USTF0",1763832622261,0.45638,84759.0,84758.0,0.12900849]
["bitfinex-derivatives","BTCF0:USTF0",1763832622658,0.45857803,84759.0,84758.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832622865,0.0461863,84755.0,84754.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763832623066,0.03438,84754.0,84753.0,0.11863499]
["bitfinex-derivatives","BTCF0:USTF0",1763832623365,0.44657803,84754.0,84753.0,0.12900849]
["bitfinex-derivatives","BTCF0:USTF0",1763832623566,0.44657803,84754.0,84752.0,0.08472849]
["bitfinex-derivatives","BTCF0:USTF0",1763832623864,0.03438,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832624059,0.49657803,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832624866,0.49657803,84751.0,84750.0,0.04445698]
["bitfinex-derivatives","BTCF0:USTF0",1763832625264,0.49657803,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832625453,0.49657803,84751.0,84750.0,0.02227698]
["bitfinex-derivatives","BTCF0:USTF0",1763832625652,0.49657803,84751.0,84750.0,0.04445698]
["bitfinex-derivatives","BTCF0:USTF0",1763832625857,0.42657803,84751.0,84750.0,0.05713698]
["bitfinex-derivatives","BTCF0:USTF0",1763832626159,0.42657803,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832627552,0.42657803,84751.0,84750.0,0.02227698]
["bitfinex-derivatives","BTCF0:USTF0",1763832627769,0.42657803,84751.0,84750.0,0.04445698]
["bitfinex-derivatives","BTCF0:USTF0",1763832629364,0.42657803,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832629759,0.42657803,84751.0,84750.0,0.02227698]
["bitfinex-derivatives","BTCF0:USTF0",1763832630866,0.42657803,84751.0,84750.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832633968,0.42657803,84751.0,84750.0,0.08490547]
["bitfinex-derivatives","BTCF0:USTF0",1763832634268,0.39219803,84751.0,84734.0,0.10584193]
["bitfinex-derivatives","BTCF0:USTF0",1763832634464,0.39219803,84751.0,84730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763832634465,0.09767143,84747.0,84730.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763832634664,0.00219803,84731.0,84730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763832634866,0.41400773,84731.0,84730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763832636664,0.40219803,84731.0,84730.0,0.15358555]
["bitfinex-derivatives","BTCF0:USTF0",1763832636862,0.40219803,84731.0,84730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763832637372,0.40219803,84731.0,84730.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763832638175,0.40219803,84731.0,84730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763832638966,0.40219803,84731.0,84730.0,0.15018516]
["bitfinex-derivatives","BTCF0:USTF0",1763832640077,0.40219803,84731.0,84730.0,0.12690516]
["bitfinex-derivatives","BTCF0:USTF0",1763832640278,0.40219803,84731.0,84730.0,0.14974516]
["bitfinex-derivatives","BTCF0:USTF0",1763832641078,0.40219803,84731.0,84730.0,0.09309516]
["bitfinex-derivatives","BTCF0:USTF0",1763832641379,0.0118108,84723.0,84722.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832641585,0.47400883,84723.0,84722.0,0.02130698]
["bitfinex-derivatives","BTCF0:USTF0",1763832641775,0.47400883,84723.0,84722.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832641981,0.0118118,84716.0,84710.0,0.11875193]
["bitfinex-derivatives","BTCF0:USTF0",1763832642178,0.45400983,84716.0,84710.0,0.11875193]
["bitfinex-derivatives","BTCF0:USTF0",1763832642370,0.45400983,84716.0,84715.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763832643778,0.45400983,84716.0,84715.0,0.12815908]
["bitfinex-derivatives","BTCF0:USTF0",1763832643978,0.45400983,84716.0,84715.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763832644169,0.45400983,84716.0,84715.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763832644369,0.45400983,84716.0,84715.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763832644677,0.45400983,84716.0,84715.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763832644874,0.45400983,84716.0,84715.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763832645482,0.45400983,84716.0,84715.0,0.12990403]
["bitfinex-derivatives","BTCF0:USTF0",1763832645680,0.45400983,84716.0,84715.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763832646780,0.45400983,84716.0,84715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763832647178,0.45400983,84716.0,84715.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763832647679,0.45400983,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832648069,0.0118129,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832648275,0.39401093,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832648484,0.39401093,84708.0,84707.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1763832649479,0.39401093,84708.0,84707.0,0.13708791]
["bitfinex-derivatives","BTCF0:USTF0",1763832649680,0.39401093,84708.0,84707.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1763832650076,0.39401093,84708.0,84707.0,0.04514698]
["bitfinex-derivatives","BTCF0:USTF0",1763832650879,0.39401093,84708.0,84707.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1763832652985,0.39401093,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832655788,0.02219803,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832656189,0.38219803,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832656789,0.38219803,84708.0,84707.0,0.11806472]
["bitfinex-derivatives","BTCF0:USTF0",1763832656995,0.38219803,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832657291,0.38219803,84708.0,84707.0,0.14190472]
["bitfinex-derivatives","BTCF0:USTF0",1763832657792,0.38219803,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832658391,0.38219803,84708.0,84707.0,0.11806472]
["bitfinex-derivatives","BTCF0:USTF0",1763832658687,0.38219803,84708.0,84707.0,0.09693472]
["bitfinex-derivatives","BTCF0:USTF0",1763832658883,0.38219803,84708.0,84707.0,0.11806472]
["bitfinex-derivatives","BTCF0:USTF0",1763832659391,0.38219803,84708.0,84707.0,0.14090472]
["bitfinex-derivatives","BTCF0:USTF0",1763832661195,0.38219803,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1763832661389,0.0118146,84696.0,84695.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763832661597,0.45401263,84696.0,84695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763832663196,0.44219803,84696.0,84695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763832663409,0.45401263,84696.0,84695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763832664314,0.45401263,84696.0,84695.0,0.15029156]
["bitfinex-derivatives","BTCF0:USTF0",1763832665104,0.44219803,84696.0,84695.0,0.15029156]
["bitfinex-derivatives","BTCF0:USTF0",1763832666012,0.45401263,84696.0,84695.0,0.15029156]
["bitfinex-derivatives","BTCF0:USTF0",1763832667415,0.44219803,84696.0,84695.0,0.16210626]
["bitfinex-derivatives","BTCF0:USTF0",1763832667809,0.45219803,84696.0,84695.0,0.16210626]
["bitfinex-derivatives","BTCF0:USTF0",1763832668320,0.45219803,84696.0,84695.0,0.15029156]
["bitfinex-derivatives","BTCF0:USTF0",1763832670618,0.45219803,84696.0,84695.0,0.10608156]
["bitfinex-derivatives","BTCF0:USTF0",1763832671116,0.45219803,84696.0,84695.0,0.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1763832671316,0.45219803,84696.0,84695.0,0.15029156]
["bitfinex-derivatives","BTCF0:USTF0",1763832673013,0.45219803,84696.0,84690.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763832673221,0.0118157,84688.0,84687.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763832673415,0.44401373,84688.0,84687.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763832673612,0.0118174,84676.0,84675.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763832673924,0.43401543,84676.0,84675.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832674116,0.42219803,84676.0,84675.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832674425,0.00219803,84676.0,84675.0,0.1541922]
["bitfinex-derivatives","BTCF0:USTF0",1763832674622,0.00219803,84676.0,84675.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832675625,0.00219803,84676.0,84675.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763832676213,0.43401543,84676.0,84675.0,0.15321884]
["bitfinex-derivatives","BTCF0:USTF0",1763832676414,0.43401543,84676.0,84675.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832676718,0.42219803,84676.0,84675.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832676917,0.42219803,84676.0,84675.0,0.15239654]
["bitfinex-derivatives","BTCF0:USTF0",1763832678320,0.42219803,84676.0,84675.0,0.09434654]
["bitfinex-derivatives","BTCF0:USTF0",1763832678515,0.42219803,84676.0,84667.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1763832678516,0.0118185,84668.0,84667.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1763832678716,0.46401653,84668.0,84667.0,0.00027114]
["bitfinex-derivatives","BTCF0:USTF0",1763832679211,0.46401653,84668.0,84665.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763832680426,9.405e-05,84667.0,84660.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763832680725,0.00219803,84661.0,84660.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763832681025,0.38219803,84661.0,84660.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832681426,0.39401743,84661.0,84660.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832681722,0.39401743,84661.0,84658.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1763832681910,0.39401743,84661.0,84642.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763832681911,0.0118209,84651.0,84648.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832682115,0.00219803,84649.0,84648.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832682316,0.41219803,84649.0,84648.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832682715,0.09219803,84649.0,84648.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832683125,0.09219803,84649.0,84648.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763832684426,0.09219803,84649.0,84648.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763832684723,0.39219803,84649.0,84648.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763832687220,0.39219803,84649.0,84648.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1763832687526,0.011822,84643.0,84642.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763832687729,0.0118228,84637.0,84636.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763832687918,0.44402083,84637.0,84636.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763832688227,0.44402083,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832688228,0.43219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832688621,0.29219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832688821,0.29219803,84637.0,84636.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763832689433,0.29219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832689730,0.00219803,84637.0,84636.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1763832689933,0.00219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832691125,0.00219803,84637.0,84636.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763832691825,0.00219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832695328,0.27219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832697528,0.00219803,84637.0,84636.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763832697928,0.0001772,84657.0,84656.0,0.0543601]
["bitfinex-derivatives","BTCF0:USTF0",1763832698122,0.0118176,84675.0,84674.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832698327,0.44401563,84675.0,84674.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832699737,0.44401563,84675.0,84666.0,0.0137572]
["bitfinex-derivatives","BTCF0:USTF0",1763832699738,0.0118186,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832699930,0.44401663,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832700328,0.43219803,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832701229,0.44401663,84667.0,84666.0,0.0137572]
["bitfinex-derivatives","BTCF0:USTF0",1763832701423,0.44401663,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832701629,0.43219803,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832702539,0.43219803,84667.0,84666.0,0.0572972]
["bitfinex-derivatives","BTCF0:USTF0",1763832703130,0.43219803,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832704645,0.02219803,84667.0,84666.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1763832707238,0.0118168,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832707540,0.46401483,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832709938,0.45219803,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832710741,0.14219803,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832711642,0.14219803,84680.0,84679.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763832712239,0.14,84680.0,84679.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763832712440,0.14,84680.0,84679.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1763832715146,0.14,84680.0,84679.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763832715447,0.14,84680.0,84679.0,0.2253569]
["bitfinex-derivatives","BTCF0:USTF0",1763832715744,0.14,84680.0,84679.0,0.0553569]
["bitfinex-derivatives","BTCF0:USTF0",1763832717450,0.14,84680.0,84679.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1763832717650,0.14219803,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832717949,0.38401483,84680.0,84679.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763832718144,0.38401483,84680.0,84679.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763832720442,0.38401483,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832720740,0.37219803,84680.0,84679.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763832726346,0.37219803,84680.0,84679.0,0.13017995]
["bitfinex-derivatives","BTCF0:USTF0",1763832727246,0.37219803,84680.0,84679.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763832730945,0.48599803,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832731147,0.0118171,84678.0,84674.0,0.08490104]
["bitfinex-derivatives","BTCF0:USTF0",1763832731342,0.01401553,84675.0,84673.0,0.08490104]
["bitfinex-derivatives","BTCF0:USTF0",1763832731541,0.43219803,84675.0,84674.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763832731756,0.01219803,84675.0,84674.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763832733355,0.01219803,84675.0,84674.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763832733853,0.51675446,84683.0,84682.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763832734052,0.61675446,84683.0,84682.0,0.0563765]
["bitfinex-derivatives","BTCF0:USTF0",1763832735454,0.61895249,84683.0,84682.0,0.16254144]
["bitfinex-derivatives","BTCF0:USTF0",1763832735661,0.61895249,84683.0,84682.0,0.15072494]
["bitfinex-derivatives","BTCF0:USTF0",1763832735850,0.61895249,84683.0,84682.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763832736057,0.97895249,84683.0,84682.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763832736560,0.97895249,84683.0,84682.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763832736749,0.97895249,84683.0,84682.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763832737548,0.0118169,84679.0,84678.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832737753,0.46401493,84679.0,84677.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832737958,0.46401493,84679.0,84676.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832738156,0.0118175,84675.0,84674.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832738357,0.46401553,84675.0,84672.0,0.11905494]
["bitfinex-derivatives","BTCF0:USTF0",1763832738557,0.0118179,84672.0,84671.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832738746,0.0118186,84667.0,84666.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832738949,0.45401663,84667.0,84666.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832739450,0.45301663,84667.0,84666.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832739650,0.45201663,84667.0,84666.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832740247,0.45201663,84667.0,84666.0,0.08714175]
["bitfinex-derivatives","BTCF0:USTF0",1763832741256,0.45201663,84667.0,84666.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1763832742959,0.45201663,84667.0,84641.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832742960,0.0118193,84662.0,84641.0,0.10616494]
["bitfinex-derivatives","BTCF0:USTF0",1763832743162,0.0118193,84662.0,84637.0,0.11905494]
["bitfinex-derivatives","BTCF0:USTF0",1763832743163,0.01401973,84645.0,84637.0,0.11905494]
["bitfinex-derivatives","BTCF0:USTF0",1763832743466,0.53781973,84645.0,84644.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763832743665,0.53781973,84645.0,84644.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763832744762,0.53781973,84645.0,84644.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763832745364,0.53781973,84645.0,84644.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763832746170,0.53781973,84645.0,84644.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763832750672,0.53781973,84645.0,84644.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763832750877,0.52599803,84645.0,84644.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763832752568,0.0118227,84638.0,84637.0,0.12893055]
["bitfinex-derivatives","BTCF0:USTF0",1763832752768,0.0118227,84638.0,84637.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763832752769,0.46402073,84638.0,84637.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763832753972,0.0118236,84631.0,84630.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763832754167,0.46402163,84631.0,84630.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763832754374,0.46302163,84631.0,84630.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763832754970,0.0118246,84624.0,84623.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763832755168,0.40402263,84624.0,84623.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763832757681,0.011825,84621.0,84620.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763832757881,0.011825,84621.0,84609.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832757882,0.0118266,84610.0,84609.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832758070,0.45402463,84610.0,84609.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832758871,0.45411802,84610.0,84609.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832760277,0.0118275,84603.0,84595.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832760482,0.56790553,84603.0,84595.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763832760881,0.56790553,84603.0,84602.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763832761187,0.56790553,84603.0,84602.0,0.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1763832761188,0.00219803,84603.0,84602.0,0.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1763832761775,9.339e-05,84610.0,84609.0,0.0574667]
["bitfinex-derivatives","BTCF0:USTF0",1763832761970,9.339e-05,84610.0,84609.0,0.05966473]
["bitfinex-derivatives","BTCF0:USTF0",1763832762175,0.0001772,84611.0,84610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763832762491,0.00090987,84611.0,84610.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763832763882,0.0001772,84611.0,84610.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763832764187,0.0118234,84633.0,84632.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763832764386,0.55647607,84633.0,84632.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763832764881,0.43073267,84633.0,84632.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763832765681,0.43173267,84633.0,84632.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763832766278,0.432,84633.0,84632.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763832766485,0.0847436,84680.0,84664.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832766486,0.0118189,84665.0,84664.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832766782,0.0118189,84665.0,84664.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1763832766783,0.43073267,84665.0,84664.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1763832768082,0.43173267,84665.0,84664.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1763832769289,0.43073267,84665.0,84664.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1763832778291,0.44255157,84665.0,84664.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1763832778587,0.01182,84657.0,84656.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832778783,0.38255267,84657.0,84656.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832779386,0.38255267,84657.0,84656.0,0.0364672]
["bitfinex-derivatives","BTCF0:USTF0",1763832780092,0.38255267,84657.0,84656.0,0.0140672]
["bitfinex-derivatives","BTCF0:USTF0",1763832780287,0.38255267,84657.0,84656.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832780695,0.38255267,84657.0,84644.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832780696,0.0118211,84649.0,84644.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832780991,0.0118217,84645.0,84644.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832781290,0.0118222,84641.0,84640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832781496,0.00073267,84641.0,84640.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763832781991,0.45873267,84641.0,84640.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763832782183,0.45873267,84641.0,84640.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763832782386,0.45873267,84641.0,84640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763832782786,0.45873267,84641.0,84640.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1763832782989,0.0118234,84633.0,84632.0,0.0139172]
["bitfinex-derivatives","BTCF0:USTF0",1763832783189,0.4618234,84633.0,84632.0,0.0139172]
["bitfinex-derivatives","BTCF0:USTF0",1763832783409,0.4608234,84633.0,84632.0,0.0139172]
["bitfinex-derivatives","BTCF0:USTF0",1763832784494,0.4608234,84633.0,84632.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1763832784694,0.0118243,84626.0,84625.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1763832784900,0.5237843,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832785990,0.5237843,84626.0,84625.0,0.04771782]
["bitfinex-derivatives","BTCF0:USTF0",1763832786301,0.5237843,84626.0,84625.0,0.04971782]
["bitfinex-derivatives","BTCF0:USTF0",1763832786692,0.5237843,84626.0,84625.0,0.02783782]
["bitfinex-derivatives","BTCF0:USTF0",1763832787089,0.5237843,84626.0,84625.0,0.04971782]
["bitfinex-derivatives","BTCF0:USTF0",1763832787289,0.0001772,84649.0,84640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832787606,0.4319983,84649.0,84648.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832787898,0.5459583,84649.0,84648.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763832788495,0.4319983,84649.0,84648.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763832788698,0.5469583,84649.0,84648.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763832789489,0.0118222,84641.0,84640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832789694,0.0118234,84633.0,84632.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763832789894,0.4018234,84633.0,84632.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763832790093,0.4018234,84633.0,84632.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763832790592,0.4018234,84633.0,84632.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763832790790,0.4018234,84633.0,84632.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832791902,0.0118243,84626.0,84625.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1763832792095,0.4618243,84626.0,84625.0,0.00231782]
["bitfinex-derivatives","BTCF0:USTF0",1763832792494,0.4618243,84626.0,84625.0,0.02383782]
["bitfinex-derivatives","BTCF0:USTF0",1763832792695,0.4618243,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832796997,0.4618243,84626.0,84625.0,0.00231782]
["bitfinex-derivatives","BTCF0:USTF0",1763832798198,0.4618243,84626.0,84625.0,0.02383782]
["bitfinex-derivatives","BTCF0:USTF0",1763832800510,0.4618243,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832803409,0.0118215,84647.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832803608,0.0118215,84647.0,84637.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763832803609,0.0118227,84638.0,84637.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763832803799,0.4618227,84638.0,84637.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763832804001,0.4618227,84638.0,84637.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763832804206,0.4618227,84638.0,84637.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832804607,0.0118236,84631.0,84630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763832804814,0.0118243,84626.0,84625.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1763832805002,0.4118243,84626.0,84625.0,0.00231782]
["bitfinex-derivatives","BTCF0:USTF0",1763832805713,0.4118243,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832806110,0.4,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832806314,0.51396,84626.0,84625.0,0.04571782]
["bitfinex-derivatives","BTCF0:USTF0",1763832810308,0.0118232,84634.0,84628.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1763832810519,0.03452,84633.0,84632.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763832810717,0.47452,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832811412,0.44,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832811917,0.441,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832813910,0.441,84633.0,84632.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763832814110,0.441,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832819322,0.431,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832819517,0.011,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832819716,0.001,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832824424,0.231,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832824816,0.001,84633.0,84632.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763832826415,0.0118217,84645.0,84642.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763832826618,0.3518217,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832827018,0.34,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832827726,0.341,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832827925,0.342,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832828520,0.341,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832828721,0.342,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832829523,0.341,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832829928,0.34,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832830228,0.341,84645.0,84644.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763832831027,0.34,84645.0,84644.0,0.05881983]
["bitfinex-derivatives","BTCF0:USTF0",1763832831328,0.0001772,84649.0,84648.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763832831521,0.4719983,84649.0,84648.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832832528,0.4719983,84649.0,84648.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763832833030,0.4719983,84649.0,84648.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1763832833229,0.4729983,84649.0,84648.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832833729,0.4719983,84649.0,84648.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832833926,0.4729983,84649.0,84648.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832835133,0.4739983,84649.0,84648.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832835634,0.4739983,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832835832,0.4729983,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832836434,0.011822,84643.0,84642.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763832836632,0.441822,84643.0,84642.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763832836834,0.441822,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832837625,0.442822,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832838032,0.431,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832838240,0.432,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832838937,0.431,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832839341,0.341,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832839640,0.051,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832840431,0.05,84643.0,84642.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763832840728,0.0118192,84663.0,84662.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763832840928,0.3918192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832841136,0.3918192,84663.0,84662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832841335,0.3918192,84663.0,84662.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763832841539,0.3918192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832841733,0.3928192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832842139,0.3938192,84663.0,84662.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763832842535,0.3938192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832843329,0.381,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832843540,0.382,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832844436,0.381,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832844742,0.382,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832849941,0.3938192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832850143,0.382,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832851650,0.347,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832851833,0.102,84663.0,84662.0,0.20684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832853549,0.1,84663.0,84662.0,0.20684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832854047,0.1,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832854249,0.1265,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832854443,0.1383192,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832855041,0.1265,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832855949,0.4665,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832857238,0.4665,84663.0,84662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832858152,0.4665,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832858647,0.4675,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832860252,0.4665,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832862146,0.07325,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832862344,0.06,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832862545,0.0865,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832862854,0.06,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832863058,0.0865,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832866346,0.06,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832866546,0.06,84663.0,84662.0,0.20684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832867756,0.07325,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832868147,0.06,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832868552,0.06,84663.0,84662.0,0.20684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832869357,0.06,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832869556,0.02614428,84663.0,84662.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763832870048,0.0266772,84671.0,84670.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763832870247,0.2866772,84671.0,84670.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763832870956,0.2866772,84671.0,84670.0,0.05952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832871353,0.2601772,84671.0,84670.0,0.05952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832871857,0.2734272,84671.0,84670.0,0.05952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832872058,0.2866772,84671.0,84670.0,0.05952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832872260,0.2866772,84671.0,84670.0,0.15465337]
["bitfinex-derivatives","BTCF0:USTF0",1763832872459,0.2866772,84671.0,84670.0,0.05952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832875155,0.2601772,84671.0,84670.0,0.30601435]
["bitfinex-derivatives","BTCF0:USTF0",1763832875458,0.2601772,84671.0,84670.0,0.20952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832876260,0.2601772,84671.0,84670.0,0.49952623]
["bitfinex-derivatives","BTCF0:USTF0",1763832876458,0.0001772,84671.0,84670.0,0.59595765]
["bitfinex-derivatives","BTCF0:USTF0",1763832877154,0.0001772,84671.0,84670.0,0.74446074]
["bitfinex-derivatives","BTCF0:USTF0",1763832877359,0.0001772,84671.0,84670.0,0.30446074]
["bitfinex-derivatives","BTCF0:USTF0",1763832877664,0.0001772,84671.0,84670.0,0.15595765]
["bitfinex-derivatives","BTCF0:USTF0",1763832879063,0.0266772,84671.0,84670.0,0.15595765]
["bitfinex-derivatives","BTCF0:USTF0",1763832879253,0.0266772,84671.0,84670.0,0.14413945]
["bitfinex-derivatives","BTCF0:USTF0",1763832879454,0.4466772,84671.0,84670.0,0.1083536]
["bitfinex-derivatives","BTCF0:USTF0",1763832879654,0.4466772,84671.0,84670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832881465,0.4466772,84671.0,84661.0,0.10965557]
["bitfinex-derivatives","BTCF0:USTF0",1763832881466,0.0265,84662.0,84661.0,0.10965557]
["bitfinex-derivatives","BTCF0:USTF0",1763832881762,0.4283193,84662.0,84661.0,0.05073803]
["bitfinex-derivatives","BTCF0:USTF0",1763832882166,0.4165,84662.0,84661.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763832882366,0.4165,84662.0,84661.0,0.1533936]
["bitfinex-derivatives","BTCF0:USTF0",1763832883260,0.4165,84662.0,84661.0,0.1083536]
["bitfinex-derivatives","BTCF0:USTF0",1763832883667,0.4165,84662.0,84661.0,0.1310636]
["bitfinex-derivatives","BTCF0:USTF0",1763832883869,0.4165,84662.0,84661.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1763832884061,0.4165,84662.0,84661.0,0.05905743]
["bitfinex-derivatives","BTCF0:USTF0",1763832884255,0.4165,84662.0,84661.0,0.13970953]
["bitfinex-derivatives","BTCF0:USTF0",1763832887461,0.4165,84662.0,84661.0,0.2458651]
["bitfinex-derivatives","BTCF0:USTF0",1763832891667,0.4165,84662.0,84661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832891874,0.0383203,84655.0,84654.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832892072,0.4983203,84655.0,84654.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832892274,0.4983203,84655.0,84652.0,0.10615557]
["bitfinex-derivatives","BTCF0:USTF0",1763832892275,0.0118204,84654.0,84639.0,0.11637277]
["bitfinex-derivatives","BTCF0:USTF0",1763832892474,0.0118224,84640.0,84639.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763832892770,0.0118228,84637.0,84636.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1763832893076,0.4518228,84637.0,84636.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763832893277,0.4518228,84637.0,84636.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763832893278,0.44,84637.0,84636.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763832893468,0.0001772,84645.0,84644.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763832893669,0.4301772,84645.0,84644.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763832894375,0.4301772,84645.0,84644.0,0.05905983]
["bitfinex-derivatives","BTCF0:USTF0",1763832894573,0.4311772,84645.0,84644.0,0.05905983]
["bitfinex-derivatives","BTCF0:USTF0",1763832894773,0.4311772,84645.0,84644.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763832898677,0.4311772,84645.0,84644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832899072,0.4311772,84645.0,84644.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763832899280,0.4311772,84645.0,84644.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763832899981,0.4311772,84645.0,84644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763832900973,0.0118228,84637.0,84636.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763832901183,0.44402083,84637.0,84636.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763832901480,0.44402083,84637.0,84636.0,0.01461267]
["bitfinex-derivatives","BTCF0:USTF0",1763832901685,0.44402083,84637.0,84636.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763832901867,0.0118236,84631.0,84630.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763832902073,0.43402163,84631.0,84630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763832902577,0.43402163,84631.0,84630.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763832906579,0.43402163,84631.0,84630.0,0.01461267]
["bitfinex-derivatives","BTCF0:USTF0",1763832906881,0.43402163,84631.0,84630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763832907679,0.43402163,84631.0,84625.0,0.02253979]
["bitfinex-derivatives","BTCF0:USTF0",1763832907680,0.0118243,84626.0,84625.0,0.02253979]
["bitfinex-derivatives","BTCF0:USTF0",1763832907874,0.40402233,84626.0,84625.0,0.04383979]
["bitfinex-derivatives","BTCF0:USTF0",1763832909390,0.39219803,84626.0,84625.0,0.04383979]
["bitfinex-derivatives","BTCF0:USTF0",1763832912488,0.39219803,84626.0,84625.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1763832913089,0.39229468,84626.0,84605.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1763832913495,0.0118253,84619.0,84605.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1763832913693,0.47402333,84619.0,84605.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1763832913886,0.46219803,84619.0,84618.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832914395,0.46219803,84619.0,84618.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763832914587,0.35219803,84619.0,84618.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763832914780,0.00219803,84619.0,84618.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763832914990,0.00219803,84619.0,84618.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763832915590,9.665e-05,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832915990,0.30229468,84626.0,84625.0,0.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1763832916197,0.30229468,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832917493,0.06229468,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832917894,0.45229468,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832919496,0.21229468,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832919899,0.00329468,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832920099,0.00109665,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832920494,9.665e-05,84626.0,84625.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763832922805,3.85e-06,84627.0,84626.0,0.0555443]
["bitfinex-derivatives","BTCF0:USTF0",1763832923101,0.011822,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832923309,0.41402003,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832923896,0.41406042,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832924206,0.41406042,84643.0,84642.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763832924805,0.41406042,84643.0,84642.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763832925007,0.40223842,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832925208,0.40323842,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832925598,0.40423842,84643.0,84642.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763832932515,0.40423842,84643.0,84642.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763832932817,0.40423842,84643.0,84642.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832935217,0.40323842,84643.0,84642.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832935807,0.40223842,84643.0,84642.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832936612,0.40323842,84643.0,84642.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832937411,0.40323842,84643.0,84636.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763832937613,0.0118228,84637.0,84636.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832937917,0.41402083,84637.0,84636.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832942119,0.40219803,84637.0,84636.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763832947014,4.039e-05,84643.0,84642.0,0.0578921]
["bitfinex-derivatives","BTCF0:USTF0",1763832947213,0.10004039,84643.0,84642.0,0.0578921]
["bitfinex-derivatives","BTCF0:USTF0",1763832948017,0.10104039,84643.0,84642.0,0.0578921]
["bitfinex-derivatives","BTCF0:USTF0",1763832948531,0.37223842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832951710,0.37323842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832952826,0.37223842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832953016,0.37323842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832954326,0.37223842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832954626,0.37423842,84643.0,84642.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763832954821,0.37423842,84643.0,84642.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763832955023,0.0118227,84638.0,84637.0,0.10587657]
["bitfinex-derivatives","BTCF0:USTF0",1763832955225,0.47402073,84638.0,84635.0,0.10587657]
["bitfinex-derivatives","BTCF0:USTF0",1763832955428,0.0118231,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832955624,0.39402113,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832957931,0.38219803,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832960634,0.38319803,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832961239,0.38219803,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832961835,0.38319803,84635.0,84634.0,0.0462472]
["bitfinex-derivatives","BTCF0:USTF0",1763832963239,0.38319803,84635.0,84634.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832963240,0.49707803,84635.0,84634.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763832963428,0.49707803,84635.0,84624.0,0.10587657]
["bitfinex-derivatives","BTCF0:USTF0",1763832963633,0.011825,84621.0,84620.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763832963835,0.42406342,84621.0,84620.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763832964434,0.42406342,84621.0,84620.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763832965437,0.41223842,84621.0,84620.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763832968336,0.0118257,84616.0,84615.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763832968537,0.38402373,84616.0,84615.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763832969442,0.38402373,84616.0,84615.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763832970240,0.38402373,84616.0,84603.0,0.10587657]
["bitfinex-derivatives","BTCF0:USTF0",1763832970447,0.38402373,84616.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832970448,0.0118285,84596.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832970643,0.0118295,84589.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832970844,0.40402753,84589.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832971243,0.40402753,84589.0,84588.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763832972933,0.40402753,84589.0,84588.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763832973138,0.40402753,84589.0,84588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763832973846,0.39219803,84589.0,84588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763832974151,0.39219803,84589.0,84588.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763832974152,0.40402753,84589.0,84588.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763832974350,0.40402753,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832974648,0.40402753,84589.0,84588.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763832974851,0.40402753,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763832975450,0.40402753,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763832975948,0.0118303,84583.0,84582.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763832976149,0.47402833,84583.0,84582.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763832976938,0.47402833,84583.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763832977141,0.0118306,84581.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763832977342,0.00219803,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763832977653,0.39223842,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763832978455,0.39223842,84580.0,84579.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1763832979045,0.39223842,84580.0,84579.0,0.00211832]
["bitfinex-derivatives","BTCF0:USTF0",1763832979245,0.39323842,84580.0,84579.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1763832979750,0.39423842,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763832982346,0.39423842,84580.0,84579.0,0.04379832]
["bitfinex-derivatives","BTCF0:USTF0",1763832982746,0.00204039,84580.0,84579.0,0.04379832]
["bitfinex-derivatives","BTCF0:USTF0",1763832984058,0.00423842,84580.0,84579.0,0.04379832]
["bitfinex-derivatives","BTCF0:USTF0",1763832984849,0.00323842,84580.0,84579.0,0.04379832]
["bitfinex-derivatives","BTCF0:USTF0",1763832985154,0.00323842,84580.0,84579.0,0.04479832]
["bitfinex-derivatives","BTCF0:USTF0",1763832985354,0.00223842,84580.0,84579.0,0.04479832]
["bitfinex-derivatives","BTCF0:USTF0",1763832985751,4.039e-05,84580.0,84579.0,0.35379832]
["bitfinex-derivatives","BTCF0:USTF0",1763832986062,0.0118282,84599.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832986257,0.42402623,84599.0,84598.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763832988048,0.42502623,84599.0,84598.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763832988246,0.42502623,84599.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832988451,0.42602623,84599.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832988654,0.42502623,84599.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832988956,0.42602623,84599.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832989250,0.0118285,84596.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832989453,0.39402653,84596.0,84595.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832990051,0.0118295,84589.0,84588.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763832990351,0.42402753,84589.0,84588.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763832990561,0.0118305,84582.0,84567.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763832990758,0.00219803,84580.0,84567.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763832990946,0.39219803,84580.0,84567.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763832993047,0.39219803,84580.0,84579.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1763832993244,0.39219803,84580.0,84579.0,0.02318832]
["bitfinex-derivatives","BTCF0:USTF0",1763832994356,0.39219803,84580.0,84579.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1763832996357,0.00219803,84580.0,84579.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1763832997462,0.44402883,84580.0,84579.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1763833000859,0.00219803,84580.0,84579.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1763833002062,0.00219803,84580.0,84579.0,0.05744922]
["bitfinex-derivatives","BTCF0:USTF0",1763833002459,0.0118295,84590.0,84588.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763833002670,0.41219803,84590.0,84589.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833002962,0.42402743,84590.0,84589.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833004355,0.42502743,84590.0,84589.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833005762,0.001,84590.0,84589.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833006166,0.01200481,84604.0,84603.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833006464,0.40420284,84604.0,84603.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833007259,0.40520284,84604.0,84603.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833007463,0.40620284,84604.0,84603.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833007967,0.0118305,84583.0,84581.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763833008266,0.4218305,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833008467,0.00219803,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833010374,0.30219803,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833014569,0.00219803,84583.0,84582.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833015257,0.0118285,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833015464,0.45219803,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833016474,0.45319803,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833016874,0.45419803,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833018576,0.46602643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833019068,0.45419803,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833019269,0.46602643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833020266,0.46502643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833020583,0.46602643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833020873,0.46502643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833021079,0.46602643,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833022375,0.00419803,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833022573,0.002,84597.0,84596.0,0.0553585]
["bitfinex-derivatives","BTCF0:USTF0",1763833023381,0.002,84597.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833023570,0.0118281,84599.0,84596.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763833023771,0.0118281,84599.0,84598.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833023970,0.01402613,84599.0,84598.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833026574,0.01402613,84599.0,84595.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763833026575,0.00017731,84604.0,84603.0,0.0566775]
["bitfinex-derivatives","BTCF0:USTF0",1763833026879,0.12017731,84604.0,84603.0,0.0566775]
["bitfinex-derivatives","BTCF0:USTF0",1763833028084,0.12237534,84604.0,84603.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833028276,0.12337534,84604.0,84603.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833030177,0.12117731,84604.0,84603.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1763833030377,0.0118256,84617.0,84616.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833030575,0.45,84617.0,84616.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833031074,0.45219803,84617.0,84616.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833031482,0.45319803,84617.0,84616.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833032275,0.45219803,84617.0,84616.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833032680,0.45319803,84617.0,84612.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763833032986,0.0118261,84613.0,84612.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763833033175,0.43402413,84613.0,84612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763833034983,0.43402413,84613.0,84612.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763833036576,0.43502413,84613.0,84612.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763833039187,0.43602413,84613.0,84612.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763833040587,0.43602413,84613.0,84612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763833043495,0.42419803,84613.0,84612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763833043793,0.10419803,84613.0,84612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763833043983,0.10319803,84613.0,84612.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763833044293,0.10419803,84613.0,84612.0,0.0706263]
["bitfinex-derivatives","BTCF0:USTF0",1763833045482,0.10319803,84613.0,84612.0,0.0706263]
["bitfinex-derivatives","BTCF0:USTF0",1763833045984,0.10219803,84613.0,84612.0,0.0706263]
["bitfinex-derivatives","BTCF0:USTF0",1763833046889,0.1,84613.0,84612.0,0.0706263]
["bitfinex-derivatives","BTCF0:USTF0",1763833047095,0.1,84613.0,84612.0,0.3906263]
["bitfinex-derivatives","BTCF0:USTF0",1763833047789,0.0118247,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833047994,0.4418247,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833048294,0.44402273,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833049093,0.44502273,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833049292,0.44602273,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833049687,0.43419803,84624.0,84623.0,0.0566748]
["bitfinex-derivatives","BTCF0:USTF0",1763833050990,0.43419803,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833052787,0.44602263,84624.0,84623.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833054498,0.0118253,84619.0,84618.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763833054687,0.39402333,84619.0,84618.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763833055090,0.39402333,84619.0,84618.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763833055290,0.39402333,84619.0,84618.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763833055490,0.39402333,84619.0,84618.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763833057886,0.39402333,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833060197,0.38219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833061292,0.11219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833063600,0.12402333,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833065200,0.11219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833065804,0.11,84619.0,84618.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1763833066690,0.0864744,84619.0,84618.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1763833068894,0.0864744,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833069601,0.0864744,84619.0,84618.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1763833071405,0.0864744,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833072094,0.0864744,84619.0,84618.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1763833072402,0.0864744,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833072610,0.41219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833073304,0.41219803,84619.0,84618.0,0.16355834]
["bitfinex-derivatives","BTCF0:USTF0",1763833074301,0.41219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833075403,0.41219803,84619.0,84618.0,0.16355834]
["bitfinex-derivatives","BTCF0:USTF0",1763833077508,0.41219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833078007,0.04219803,84619.0,84618.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763833078806,0.0118259,84615.0,84612.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833079007,0.00219803,84613.0,84612.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833079207,0.45219803,84613.0,84612.0,0.16467808]
["bitfinex-derivatives","BTCF0:USTF0",1763833079803,0.23219803,84613.0,84612.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833079998,0.00219803,84613.0,84612.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833080509,0.00219803,84613.0,84608.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833080510,0.0118263,84612.0,84609.0,0.10635622]
["bitfinex-derivatives","BTCF0:USTF0",1763833080710,0.0118267,84609.0,84608.0,0.02195731]
["bitfinex-derivatives","BTCF0:USTF0",1763833081015,0.40402473,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833082405,0.39219803,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833083109,0.00219803,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833083314,0.09219803,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833083813,0.00219803,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833084914,0.01402473,84609.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833085812,0.0118228,84638.0,84608.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1763833085813,0.0118228,84638.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833086008,0.011825,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833086315,0.45402303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833086506,0.45402303,84621.0,84620.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763833086706,0.45402303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833087408,0.45502303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833087817,0.45602303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833088211,0.45502303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833088416,0.45602303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833089615,0.45502303,84621.0,84620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833090124,0.0118257,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833090312,0.45402373,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833093419,0.45502373,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833093820,0.45602373,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833094020,0.45502373,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833094418,0.44419803,84616.0,84615.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763833094612,0.032,84616.0,84615.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1763833094818,0.002,84616.0,84615.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1763833095019,0.00017731,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833095217,0.29017731,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833095717,0.29237534,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833096525,0.29337534,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833099925,0.29437534,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833100530,0.29437534,84625.0,84624.0,0.0554846]
["bitfinex-derivatives","BTCF0:USTF0",1763833101531,0.29437534,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833104025,0.29217731,84625.0,84624.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763833105325,0.29217731,84625.0,84624.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763833106033,0.29217731,84625.0,84624.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1763833107418,0.29217731,84625.0,84624.0,0.3098405]
["bitfinex-derivatives","BTCF0:USTF0",1763833107618,0.29217731,84625.0,84624.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1763833107823,0.29217731,84625.0,84624.0,0.30984054]
["bitfinex-derivatives","BTCF0:USTF0",1763833108629,0.29217731,84625.0,84624.0,0.40589898]
["bitfinex-derivatives","BTCF0:USTF0",1763833108826,0.29217731,84625.0,84624.0,0.29971844]
["bitfinex-derivatives","BTCF0:USTF0",1763833110330,0.29217731,84625.0,84624.0,0.13971844]
["bitfinex-derivatives","BTCF0:USTF0",1763833110533,0.29217731,84625.0,84624.0,0.24584656]
["bitfinex-derivatives","BTCF0:USTF0",1763833114244,0.29437534,84625.0,84624.0,0.24584656]
["bitfinex-derivatives","BTCF0:USTF0",1763833114442,0.29437534,84625.0,84624.0,0.25933656]
["bitfinex-derivatives","BTCF0:USTF0",1763833114745,0.29437534,84625.0,84624.0,0.15320844]
["bitfinex-derivatives","BTCF0:USTF0",1763833115131,0.29217731,84625.0,84624.0,0.16503304]
["bitfinex-derivatives","BTCF0:USTF0",1763833116235,0.29217731,84625.0,84624.0,0.30503304]
["bitfinex-derivatives","BTCF0:USTF0",1763833118343,0.29217731,84625.0,84624.0,0.41116116]
["bitfinex-derivatives","BTCF0:USTF0",1763833120036,0.29437534,84625.0,84624.0,0.25933656]
["bitfinex-derivatives","BTCF0:USTF0",1763833120236,0.29437534,84625.0,84624.0,0.09605844]
["bitfinex-derivatives","BTCF0:USTF0",1763833120540,0.0118246,84624.0,84621.0,0.12800812]
["bitfinex-derivatives","BTCF0:USTF0",1763833120744,0.00219803,84622.0,84621.0,0.14980812]
["bitfinex-derivatives","BTCF0:USTF0",1763833120944,0.41219803,84622.0,84621.0,0.14980812]
["bitfinex-derivatives","BTCF0:USTF0",1763833122347,0.41219803,84622.0,84621.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763833122848,0.41219803,84622.0,84621.0,0.13786922]
["bitfinex-derivatives","BTCF0:USTF0",1763833123149,0.41319803,84622.0,84621.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763833123946,0.14319803,84622.0,84621.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763833124145,0.14319803,84622.0,84621.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1763833124347,0.14419803,84622.0,84621.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1763833124744,0.14419803,84622.0,84621.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1763833125141,0.14419803,84622.0,84621.0,0.33648858]
["bitfinex-derivatives","BTCF0:USTF0",1763833125651,0.002,84622.0,84621.0,0.58648858]
["bitfinex-derivatives","BTCF0:USTF0",1763833126948,0.00017731,84625.0,84621.0,0.58648858]
["bitfinex-derivatives","BTCF0:USTF0",1763833126949,0.00017731,84625.0,84624.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763833127152,0.0212,84652.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833127153,0.0118222,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833127450,0.44402023,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833128750,0.44602023,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833128946,0.43419803,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833131049,0.43419803,84641.0,84640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763833131255,0.43419803,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833132055,0.43619803,84641.0,84640.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833138366,0.43619803,84641.0,84640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763833138567,0.0118229,84636.0,84635.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833138766,0.43402093,84636.0,84635.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833139771,0.42319803,84636.0,84635.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833141073,0.42419803,84636.0,84635.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833143068,0.42419803,84636.0,84635.0,0.16303325]
["bitfinex-derivatives","BTCF0:USTF0",1763833143868,0.42419803,84636.0,84635.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763833146178,0.422,84636.0,84635.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1763833146969,0.422,84636.0,84635.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1763833147173,0.182,84636.0,84635.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1763833147378,0.002,84636.0,84635.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1763833147778,0.00017731,84649.0,84648.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763833147974,0.46017731,84649.0,84648.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763833148177,0.46017731,84649.0,84648.0,0.0561613]
["bitfinex-derivatives","BTCF0:USTF0",1763833148880,0.46017731,84649.0,84648.0,0.15283521]
["bitfinex-derivatives","BTCF0:USTF0",1763833149474,0.46017731,84649.0,84648.0,0.32283521]
["bitfinex-derivatives","BTCF0:USTF0",1763833149681,0.00017731,84649.0,84648.0,0.62283521]
["bitfinex-derivatives","BTCF0:USTF0",1763833149973,0.0118191,84664.0,84663.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763833150178,0.41219803,84664.0,84663.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763833151172,0.41419803,84664.0,84663.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763833153081,0.41419803,84664.0,84663.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763833153286,0.0118192,84663.0,84660.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763833153477,0.00219803,84661.0,84660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763833153679,0.00219803,84661.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833153680,0.0118201,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833153983,0.39401813,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833154483,0.38219803,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833155084,0.38319803,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833155876,0.38319803,84656.0,84655.0,0.0445172]
["bitfinex-derivatives","BTCF0:USTF0",1763833160790,0.00319803,84656.0,84655.0,0.1945172]
["bitfinex-derivatives","BTCF0:USTF0",1763833160990,0.11319803,84656.0,84655.0,0.0445172]
["bitfinex-derivatives","BTCF0:USTF0",1763833163987,0.11319803,84656.0,84655.0,0.2145172]
["bitfinex-derivatives","BTCF0:USTF0",1763833164188,0.11319803,84656.0,84655.0,0.0445172]
["bitfinex-derivatives","BTCF0:USTF0",1763833164387,0.38319803,84656.0,84655.0,0.0445172]
["bitfinex-derivatives","BTCF0:USTF0",1763833166794,0.38319803,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833167297,0.38319803,84656.0,84655.0,0.0231872]
["bitfinex-derivatives","BTCF0:USTF0",1763833167496,0.38319803,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833172599,0.38319803,84656.0,84655.0,0.2180572]
["bitfinex-derivatives","BTCF0:USTF0",1763833172798,0.38319803,84656.0,84655.0,0.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1763833176198,0.38319803,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833177102,0.011821,84650.0,84649.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833177410,0.40401903,84650.0,84647.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833177702,0.0118215,84646.0,84645.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833177903,0.46401953,84646.0,84644.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833181108,0.46401953,84646.0,84643.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833182005,0.46401953,84646.0,84643.0,0.12903963]
["bitfinex-derivatives","BTCF0:USTF0",1763833182210,0.46401953,84646.0,84644.0,0.0569118]
["bitfinex-derivatives","BTCF0:USTF0",1763833182508,0.46401953,84646.0,84644.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763833191810,0.46401953,84646.0,84644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763833200641,0.45219803,84646.0,84644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763833200841,0.0118217,84645.0,84644.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1763833201040,0.43401973,84645.0,84644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763833201637,0.43401973,84645.0,84642.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833201838,0.43401973,84645.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833201839,0.0118227,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833202037,0.53786073,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833202339,0.0118236,84631.0,84630.0,0.10622963]
["bitfinex-derivatives","BTCF0:USTF0",1763833202549,0.0118236,84631.0,84624.0,0.07122963]
["bitfinex-derivatives","BTCF0:USTF0",1763833202550,0.0118245,84625.0,84624.0,0.07122963]
["bitfinex-derivatives","BTCF0:USTF0",1763833202842,0.0118245,84625.0,84616.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833202843,0.0118256,84618.0,84616.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833203038,0.00219803,84617.0,84616.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833203240,0.41219803,84617.0,84616.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833204041,0.41219803,84617.0,84616.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1763833204234,0.41219803,84617.0,84616.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833205334,0.41219803,84617.0,84616.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833205534,0.0118261,84613.0,84612.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833205740,0.0118267,84609.0,84608.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833206038,0.45402473,84609.0,84608.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833206238,0.0118271,84606.0,84605.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763833206440,0.42402513,84606.0,84605.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763833206938,0.42402513,84606.0,84605.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833207731,0.41219803,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833207931,0.42402513,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833208546,0.41219803,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833209944,0.16219803,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833210246,0.38219803,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833211444,0.03219803,84606.0,84605.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833213450,0.03219803,84606.0,84605.0,0.0709773]
["bitfinex-derivatives","BTCF0:USTF0",1763833214434,0.03219803,84606.0,84605.0,0.2309773]
["bitfinex-derivatives","BTCF0:USTF0",1763833214435,0.00219803,84606.0,84605.0,0.2309773]
["bitfinex-derivatives","BTCF0:USTF0",1763833214749,0.00219803,84606.0,84605.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1763833215242,0.0118226,84639.0,84624.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833215446,0.39419973,84625.0,84624.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833216544,0.38237523,84625.0,84624.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833217449,0.38237523,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833220451,0.39419973,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833220651,0.38237523,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833221337,0.00237523,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833221542,0.11237523,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833222651,0.00237523,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833224245,0.0001772,84625.0,84624.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763833227055,0.0001772,84625.0,84624.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1763833227259,0.0118229,84637.0,84635.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833227448,0.39402093,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833228358,0.39502093,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833228760,0.38319803,84637.0,84636.0,0.0579129]
["bitfinex-derivatives","BTCF0:USTF0",1763833228950,0.38319803,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833229855,0.38,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833230058,0.381,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833230360,0.141,84637.0,84636.0,0.13986546]
["bitfinex-derivatives","BTCF0:USTF0",1763833230565,0.141,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833231356,0.14,84637.0,84636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763833233253,0.14,84637.0,84636.0,0.13887249]
["bitfinex-derivatives","BTCF0:USTF0",1763833233862,0.42219803,84637.0,84636.0,0.13887249]
["bitfinex-derivatives","BTCF0:USTF0",1763833235558,0.0118229,84636.0,84635.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763833235860,0.44402093,84636.0,84635.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763833236058,0.44402093,84636.0,84635.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833237059,0.43219803,84636.0,84635.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1763833237363,0.43219803,84636.0,84635.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833239267,0.14219803,84636.0,84635.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833241954,0.00219803,84636.0,84635.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833242149,0.44219803,84636.0,84635.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833243564,0.44219803,84636.0,84635.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1763833243947,0.0001772,84645.0,84644.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763833244148,0.41237523,84645.0,84644.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763833254968,0.0001772,84645.0,84644.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1763833255162,0.1501772,84645.0,84644.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763833257167,0.1501772,84645.0,84644.0,0.15083473]
["bitfinex-derivatives","BTCF0:USTF0",1763833257768,0.15237523,84645.0,84644.0,0.15083473]
["bitfinex-derivatives","BTCF0:USTF0",1763833261473,0.1501772,84645.0,84644.0,0.47083473]
["bitfinex-derivatives","BTCF0:USTF0",1763833261670,0.1501772,84645.0,84644.0,0.15083473]
["bitfinex-derivatives","BTCF0:USTF0",1763833261865,0.140779,84645.0,84644.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1763833262063,0.0118167,84681.0,84644.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1763833262064,0.0118191,84664.0,84663.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763833262265,0.3818191,84664.0,84663.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763833262559,0.38401713,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833262869,0.38401703,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833263472,0.38501703,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833264771,0.38601703,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833265668,0.372,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833266860,0.37419803,84664.0,84663.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1763833270470,0.0118192,84663.0,84660.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763833270778,0.00219803,84661.0,84660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763833270964,0.46219803,84661.0,84655.0,0.0576872]
["bitfinex-derivatives","BTCF0:USTF0",1763833271275,0.47401743,84661.0,84660.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763833271780,0.47401743,84661.0,84660.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763833272172,0.0118201,84656.0,84655.0,0.0350272]
["bitfinex-derivatives","BTCF0:USTF0",1763833272476,0.41401813,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833274077,0.41401813,84656.0,84655.0,0.0214372]
["bitfinex-derivatives","BTCF0:USTF0",1763833274666,0.41501813,84656.0,84655.0,0.0214372]
["bitfinex-derivatives","BTCF0:USTF0",1763833275371,0.41401813,84656.0,84655.0,0.0214372]
["bitfinex-derivatives","BTCF0:USTF0",1763833275778,0.41401813,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833280880,0.41401813,84656.0,84655.0,0.0214372]
["bitfinex-derivatives","BTCF0:USTF0",1763833281267,0.40219803,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833283477,0.09219803,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833283880,0.09,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833284287,0.09,84656.0,84655.0,0.15036065]
["bitfinex-derivatives","BTCF0:USTF0",1763833284480,0.09,84656.0,84655.0,0.32036065]
["bitfinex-derivatives","BTCF0:USTF0",1763833284674,0.09,84656.0,84655.0,0.2140972]
["bitfinex-derivatives","BTCF0:USTF0",1763833286083,0.04830889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833288089,0.06261889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833288383,0.07692889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833288588,0.06261889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833288881,0.04830889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833292289,0.07692889,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833294792,0.07912692,84656.0,84655.0,0.0440972]
["bitfinex-derivatives","BTCF0:USTF0",1763833297195,0.07912692,84656.0,84655.0,0.0222872]
["bitfinex-derivatives","BTCF0:USTF0",1763833297680,0.07912692,84656.0,84655.0,0.0442872]
["bitfinex-derivatives","BTCF0:USTF0",1763833298777,0.07912692,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833298983,0.45081803,84656.0,84655.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763833299281,0.02828,84649.0,84643.0,0.10622094]
["bitfinex-derivatives","BTCF0:USTF0",1763833299485,0.0401018,84644.0,84643.0,0.12933094]
["bitfinex-derivatives","BTCF0:USTF0",1763833299686,0.49229983,84644.0,84643.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763833300281,0.48047803,84644.0,84643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763833301678,0.48047803,84644.0,84643.0,0.1390298]
["bitfinex-derivatives","BTCF0:USTF0",1763833301879,0.03047803,84644.0,84643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763833302777,0.49047803,84644.0,84643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763833306690,0.49047803,84644.0,84643.0,0.14197963]
["bitfinex-derivatives","BTCF0:USTF0",1763833307084,0.49047803,84644.0,84639.0,0.10622094]
["bitfinex-derivatives","BTCF0:USTF0",1763833307289,0.02828,84636.0,84635.0,0.0362972]
["bitfinex-derivatives","BTCF0:USTF0",1763833307483,0.46047803,84636.0,84635.0,0.0584872]
["bitfinex-derivatives","BTCF0:USTF0",1763833307681,0.46047803,84636.0,84635.0,0.09434139]
["bitfinex-derivatives","BTCF0:USTF0",1763833307983,0.46047803,84636.0,84623.0,0.14854662]
["bitfinex-derivatives","BTCF0:USTF0",1763833307984,0.0118246,84624.0,84623.0,0.14854662]
["bitfinex-derivatives","BTCF0:USTF0",1763833308190,0.040105,84621.0,84620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763833308490,0.04230303,84621.0,84620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763833309379,0.04230303,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833310588,0.03047803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833316003,0.01633803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833316203,0.03047803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833317506,0.00219803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833317708,0.01633803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833319106,0.00219803,84621.0,84620.0,0.15556021]
["bitfinex-derivatives","BTCF0:USTF0",1763833320107,0.0001772,84629.0,84628.0,0.0571041]
["bitfinex-derivatives","BTCF0:USTF0",1763833320511,0.00237523,84629.0,84628.0,0.0571041]
["bitfinex-derivatives","BTCF0:USTF0",1763833321210,0.00237523,84629.0,84628.0,0.0581041]
["bitfinex-derivatives","BTCF0:USTF0",1763833321406,0.00237523,84629.0,84628.0,0.0591041]
["bitfinex-derivatives","BTCF0:USTF0",1763833321913,0.00237523,84629.0,84628.0,0.0581041]
["bitfinex-derivatives","BTCF0:USTF0",1763833322108,0.01651523,84629.0,84628.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763833322308,0.03065523,84629.0,84628.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763833323810,0.0001772,84629.0,84628.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763833324312,0.0001772,84629.0,84628.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1763833324507,0.0001772,84629.0,84628.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763833325411,0.02828,84621.0,84620.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763833325713,0.0401057,84616.0,84615.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763833325905,0.49230373,84616.0,84615.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763833326312,0.49230373,84616.0,84615.0,0.11724749]
["bitfinex-derivatives","BTCF0:USTF0",1763833326512,0.0401078,84601.0,84600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833326718,0.45230583,84601.0,84600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833327201,0.45230583,84601.0,84600.0,0.15154294]
["bitfinex-derivatives","BTCF0:USTF0",1763833327404,0.45230583,84601.0,84600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833328009,0.45230583,84601.0,84600.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763833328816,0.45230583,84601.0,84600.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763833329413,0.45230583,84601.0,84600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763833329803,0.0401087,84595.0,84594.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833330014,0.47230673,84595.0,84594.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833330216,0.21816673,84595.0,84594.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833330416,0.20402673,84595.0,84594.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833330913,0.21816673,84595.0,84594.0,0.15401583]
["bitfinex-derivatives","BTCF0:USTF0",1763833331119,0.49047803,84595.0,84594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763833331317,0.49047803,84595.0,84594.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763833331516,0.0401095,84589.0,84588.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833331718,0.48230753,84589.0,84588.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833332211,0.0550703,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833332411,0.04543803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833332613,0.04443803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833333212,0.04343803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833333711,0.04343803,84583.0,84582.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763833333907,0.05526833,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763833334109,0.05526833,84583.0,84582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763833334110,0.50526833,84583.0,84582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763833334917,0.50343803,84583.0,84582.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763833335512,0.50343803,84583.0,84582.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763833336118,0.50343803,84583.0,84582.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763833336516,0.50343803,84583.0,84582.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763833339121,0.50343803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833339720,0.19343803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833340024,0.11343803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833340215,0.09156803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833340521,0.11543803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833341107,0.38543803,84583.0,84582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763833341917,0.04324,84580.0,84579.0,0.02284832]
["bitfinex-derivatives","BTCF0:USTF0",1763833342125,0.50543803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833342422,0.00219803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833342817,0.02356803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833343214,0.03539883,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833343417,0.05726883,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833346124,0.00219803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833348122,0.02356803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833348320,0.04543803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833349415,0.00219803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833350024,0.02356803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833350527,0.04598803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833352726,0.45598803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833361230,0.20598803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833361625,0.00219803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833362034,0.04451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833364331,0.49451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833365635,0.04451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833365938,0.38451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833367437,0.04451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833372037,0.46451803,84580.0,84579.0,0.04539832]
["bitfinex-derivatives","BTCF0:USTF0",1763833372238,0.46451803,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763833372637,0.46451803,84580.0,84579.0,0.02158832]
["bitfinex-derivatives","BTCF0:USTF0",1763833372840,0.46451803,84580.0,84579.0,0.04284832]
["bitfinex-derivatives","BTCF0:USTF0",1763833374338,0.46451803,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763833374739,0.47167803,84580.0,84579.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1763833375927,0.04232,84575.0,84574.0,0.09321025]
["bitfinex-derivatives","BTCF0:USTF0",1763833376238,0.04232,84569.0,84568.0,0.16078334]
["bitfinex-derivatives","BTCF0:USTF0",1763833376440,0.42451803,84569.0,84568.0,0.16078334]
["bitfinex-derivatives","BTCF0:USTF0",1763833377329,0.42451803,84569.0,84568.0,0.2567445]
["bitfinex-derivatives","BTCF0:USTF0",1763833377530,0.42451803,84569.0,84568.0,0.2150145]
["bitfinex-derivatives","BTCF0:USTF0",1763833377732,0.04232,84567.0,84566.0,0.10622094]
["bitfinex-derivatives","BTCF0:USTF0",1763833377928,0.0531533,84562.0,84561.0,0.10622094]
["bitfinex-derivatives","BTCF0:USTF0",1763833378127,0.51535133,84562.0,84561.0,0.11572605]
["bitfinex-derivatives","BTCF0:USTF0",1763833378334,0.51535133,84562.0,84561.0,0.13698605]
["bitfinex-derivatives","BTCF0:USTF0",1763833379241,0.04232,84556.0,84555.0,0.14895094]
["bitfinex-derivatives","BTCF0:USTF0",1763833379431,0.22451803,84556.0,84555.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763833379632,0.22451803,84556.0,84555.0,0.13537421]
["bitfinex-derivatives","BTCF0:USTF0",1763833379829,0.04451803,84556.0,84555.0,0.13537421]
["bitfinex-derivatives","BTCF0:USTF0",1763833380441,0.04451803,84556.0,84555.0,0.13637421]
["bitfinex-derivatives","BTCF0:USTF0",1763833380945,0.04451803,84556.0,84555.0,0.13737421]
["bitfinex-derivatives","BTCF0:USTF0",1763833381844,9.27e-05,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833382040,0.04426073,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833382249,0.06671073,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833382743,0.06671073,84562.0,84561.0,0.0542034]
["bitfinex-derivatives","BTCF0:USTF0",1763833383051,0.04426073,84562.0,84561.0,0.0542034]
["bitfinex-derivatives","BTCF0:USTF0",1763833383442,0.0200927,84562.0,84561.0,0.0542034]
["bitfinex-derivatives","BTCF0:USTF0",1763833383747,0.02229073,84562.0,84561.0,0.0542034]
["bitfinex-derivatives","BTCF0:USTF0",1763833383937,0.06671073,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833384343,0.49671073,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833384847,0.11671073,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833386246,0.056254,84557.0,84556.0,0.10622094]
["bitfinex-derivatives","BTCF0:USTF0",1763833386439,0.04442,84556.0,84555.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833386743,0.22661803,84556.0,84555.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833387340,0.22561803,84556.0,84555.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833388049,0.22561803,84556.0,84555.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763833388247,0.22461803,84556.0,84555.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763833389155,0.22461803,84556.0,84555.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763833389655,0.22461803,84556.0,84555.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1763833389954,0.00219803,84556.0,84555.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763833390648,9.27e-05,84562.0,84555.0,0.13843403]
["bitfinex-derivatives","BTCF0:USTF0",1763833390848,0.1800927,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833391045,9.27e-05,84562.0,84561.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833391246,0.04459731,84575.0,84574.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833391445,0.46679534,84575.0,84574.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833392048,0.07679534,84575.0,84574.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833393253,0.00017731,84575.0,84574.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833394556,0.00017731,84575.0,84574.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763833394960,0.00017731,84575.0,84574.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1763833395155,0.0562492,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833395354,0.35844723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833396156,0.35944723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833396855,0.03799723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833397055,0.06799723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833397453,0.07861803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833397855,0.08944723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833398060,0.09044723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833398452,0.07861803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833398652,0.03419803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833398952,0.07861803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833399760,0.03419803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833400059,0.03319803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833400261,0.07761803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833400661,0.07661803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833400863,0.07661803,84591.0,84590.0,0.0541994]
["bitfinex-derivatives","BTCF0:USTF0",1763833401458,0.03219803,84591.0,84590.0,0.0541994]
["bitfinex-derivatives","BTCF0:USTF0",1763833401659,0.08844723,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833402257,0.03219803,84591.0,84590.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833402667,0.00017731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833402966,0.13017731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833403964,0.15314731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833404165,0.17559731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833404470,0.15214731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833406058,0.13017731,84599.0,84598.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833406669,0.13017731,84599.0,84598.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1763833406972,0.02197,84612.0,84611.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833407155,0.28442,84612.0,84611.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833407559,0.26197,84612.0,84611.0,0.13579473]
["bitfinex-derivatives","BTCF0:USTF0",1763833407859,0.26197,84612.0,84611.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833408666,0.04459731,84620.0,84619.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833408862,0.21459731,84620.0,84619.0,0.0541953]
["bitfinex-derivatives","BTCF0:USTF0",1763833409072,0.21679534,84620.0,84619.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833409868,0.21779534,84620.0,84619.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763833410264,0.04963,84612.0,84611.0,0.09662161]
["bitfinex-derivatives","BTCF0:USTF0",1763833410467,0.04404,84604.0,84603.0,0.04583731]
["bitfinex-derivatives","BTCF0:USTF0",1763833410777,0.04404,84604.0,84603.0,0.05766481]
["bitfinex-derivatives","BTCF0:USTF0",1763833411269,0.02259,84604.0,84603.0,0.05766481]
["bitfinex-derivatives","BTCF0:USTF0",1763833413560,0.02259,84604.0,84603.0,0.04583731]
["bitfinex-derivatives","BTCF0:USTF0",1763833413767,0.04623803,84604.0,84603.0,0.04583731]
["bitfinex-derivatives","BTCF0:USTF0",1763833418385,0.04623803,84604.0,84603.0,0.02321731]
["bitfinex-derivatives","BTCF0:USTF0",1763833418577,0.04623803,84604.0,84603.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833418974,0.47623803,84604.0,84603.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833420874,0.47623803,84604.0,84603.0,0.04503731]
["bitfinex-derivatives","BTCF0:USTF0",1763833421182,0.21623803,84604.0,84603.0,0.04503731]
["bitfinex-derivatives","BTCF0:USTF0",1763833422482,0.04623803,84604.0,84603.0,0.04503731]
["bitfinex-derivatives","BTCF0:USTF0",1763833424788,0.50623803,84604.0,84603.0,0.02321731]
["bitfinex-derivatives","BTCF0:USTF0",1763833425087,0.50623803,84604.0,84603.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833426081,0.50723803,84604.0,84603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763833427071,0.50623803,84604.0,84603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763833427379,0.50623803,84604.0,84588.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763833427380,0.0449,84590.0,84589.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1763833427584,0.0449,84590.0,84589.0,0.0566894]
["bitfinex-derivatives","BTCF0:USTF0",1763833427585,0.04709803,84590.0,84589.0,0.0566894]
["bitfinex-derivatives","BTCF0:USTF0",1763833428089,0.00219803,84590.0,84589.0,0.0566894]
["bitfinex-derivatives","BTCF0:USTF0",1763833428584,0.02390803,84590.0,84589.0,0.0566894]
["bitfinex-derivatives","BTCF0:USTF0",1763833429385,0.04709803,84590.0,84589.0,0.0566894]
["bitfinex-derivatives","BTCF0:USTF0",1763833429780,0.05892743,84590.0,84589.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833430988,0.0335385,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833431178,0.06709803,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833431378,0.04709803,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833432389,0.04809803,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833432683,0.001,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833433089,0.001,84597.0,84596.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1763833433689,0.001,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833434084,0.0459,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833434589,0.0449,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833434785,0.04709803,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833434984,0.28709803,84597.0,84596.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763833435186,0.28709803,84597.0,84596.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833435575,0.28709803,84597.0,84596.0,0.0566885]
["bitfinex-derivatives","BTCF0:USTF0",1763833435777,0.04709803,84597.0,84596.0,0.0566885]
["bitfinex-derivatives","BTCF0:USTF0",1763833436190,0.00219803,84597.0,84596.0,0.0566885]
["bitfinex-derivatives","BTCF0:USTF0",1763833436885,0.02188731,84598.0,84597.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833437892,0.04507731,84598.0,84597.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833438092,0.04727534,84598.0,84597.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833438589,0.0567292,84591.0,84590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833438784,0.04709803,84591.0,84590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833438986,0.02171,84591.0,84590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833439187,0.02171,84591.0,84590.0,0.15103319]
["bitfinex-derivatives","BTCF0:USTF0",1763833440495,0.04709803,84591.0,84590.0,0.15103319]
["bitfinex-derivatives","BTCF0:USTF0",1763833440689,0.04709803,84591.0,84590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833440989,0.04709803,84591.0,84590.0,0.15103319]
["bitfinex-derivatives","BTCF0:USTF0",1763833442885,0.04709803,84591.0,84590.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763833448992,0.04709803,84591.0,84590.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763833449192,0.0567699,84586.0,84585.0,0.24504873]
["bitfinex-derivatives","BTCF0:USTF0",1763833449400,0.05896793,84586.0,84585.0,0.24520028]
["bitfinex-derivatives","BTCF0:USTF0",1763833449694,0.05896793,84586.0,84585.0,0.13887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833450685,0.44896793,84586.0,84585.0,0.13887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833450886,0.02444803,84586.0,84585.0,0.13887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833451084,0.04713803,84586.0,84585.0,0.13887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833452193,0.47713803,84586.0,84585.0,0.13887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833453501,0.43,84586.0,84585.0,0.28887554]
["bitfinex-derivatives","BTCF0:USTF0",1763833453700,0.00017731,84598.0,84597.0,0.0547584]
["bitfinex-derivatives","BTCF0:USTF0",1763833454598,0.00017731,84598.0,84597.0,0.16108314]
["bitfinex-derivatives","BTCF0:USTF0",1763833455502,0.00017731,84598.0,84597.0,0.0547584]
["bitfinex-derivatives","BTCF0:USTF0",1763833456100,0.00017731,84598.0,84597.0,0.3747584]
["bitfinex-derivatives","BTCF0:USTF0",1763833456499,0.02225,84610.0,84609.0,0.0547566]
["bitfinex-derivatives","BTCF0:USTF0",1763833458006,0.02325,84610.0,84609.0,0.0547566]
["bitfinex-derivatives","BTCF0:USTF0",1763833458510,0.02544803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833458710,0.04813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833459411,0.04713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833459607,0.04813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833459912,0.41813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833460510,0.41713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833461312,0.41813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833462601,0.41713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833462806,0.41813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833463213,0.41713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833463712,0.0567675,84603.0,84602.0,0.14930348]
["bitfinex-derivatives","BTCF0:USTF0",1763833463907,0.02444803,84603.0,84602.0,0.14930348]
["bitfinex-derivatives","BTCF0:USTF0",1763833464102,0.00219803,84603.0,84602.0,0.14930348]
["bitfinex-derivatives","BTCF0:USTF0",1763833464309,0.04713803,84603.0,84602.0,0.14930348]
["bitfinex-derivatives","BTCF0:USTF0",1763833464802,0.04713803,84603.0,84602.0,0.0547577]
["bitfinex-derivatives","BTCF0:USTF0",1763833465006,0.00219803,84603.0,84602.0,0.0547577]
["bitfinex-derivatives","BTCF0:USTF0",1763833465317,0.04713803,84603.0,84602.0,0.0547577]
["bitfinex-derivatives","BTCF0:USTF0",1763833466915,0.00017731,84618.0,84601.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833466916,0.04494,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833467114,0.16713803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833467314,0.47713803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833467910,0.04713803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833468113,0.21713803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833469318,0.21813803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833469716,0.21913803,84610.0,84609.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763833469918,0.21913803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833470213,0.21813803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833470413,0.21713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833470620,0.41713803,84610.0,84609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763833471019,0.41713803,84610.0,84609.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763833471215,0.0118277,84602.0,84601.0,0.04397731]
["bitfinex-derivatives","BTCF0:USTF0",1763833471410,0.05859573,84602.0,84601.0,0.04397731]
["bitfinex-derivatives","BTCF0:USTF0",1763833474528,0.02489803,84602.0,84601.0,0.04397731]
["bitfinex-derivatives","BTCF0:USTF0",1763833474730,0.00219803,84602.0,84601.0,0.15035079]
["bitfinex-derivatives","BTCF0:USTF0",1763833475423,0.04676803,84602.0,84601.0,0.15035079]
["bitfinex-derivatives","BTCF0:USTF0",1763833475618,0.42676803,84602.0,84601.0,0.15035079]
["bitfinex-derivatives","BTCF0:USTF0",1763833476129,0.42676803,84602.0,84601.0,0.04397731]
["bitfinex-derivatives","BTCF0:USTF0",1763833476923,0.42676803,84602.0,84601.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833477329,0.42676803,84602.0,84590.0,0.16986662]
["bitfinex-derivatives","BTCF0:USTF0",1763833477330,0.0563992,84591.0,84590.0,0.16986662]
["bitfinex-derivatives","BTCF0:USTF0",1763833477629,0.49859723,84591.0,84590.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763833478525,0.0565299,84586.0,84585.0,0.13980554]
["bitfinex-derivatives","BTCF0:USTF0",1763833478829,0.48872793,84586.0,84585.0,0.09594554]
["bitfinex-derivatives","BTCF0:USTF0",1763833479027,0.0560903,84583.0,84582.0,0.04481731]
["bitfinex-derivatives","BTCF0:USTF0",1763833479233,0.47828833,84583.0,84582.0,0.04481731]
["bitfinex-derivatives","BTCF0:USTF0",1763833479433,0.00219803,84583.0,84582.0,0.05850731]
["bitfinex-derivatives","BTCF0:USTF0",1763833479820,0.00219803,84583.0,84582.0,0.16488079]
["bitfinex-derivatives","BTCF0:USTF0",1763833480934,0.00219803,84583.0,84582.0,0.26119493]
["bitfinex-derivatives","BTCF0:USTF0",1763833481831,0.0560894,84590.0,84589.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763833482031,0.11828743,84590.0,84589.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763833483136,0.10745803,84590.0,84589.0,0.0564695]
["bitfinex-derivatives","BTCF0:USTF0",1763833489138,0.10745803,84590.0,84589.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763833489345,0.50745803,84590.0,84589.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763833493849,0.04426,84585.0,84584.0,0.0564702]
["bitfinex-derivatives","BTCF0:USTF0",1763833494050,0.04645803,84585.0,84584.0,0.0564702]
["bitfinex-derivatives","BTCF0:USTF0",1763833494350,0.05828813,84585.0,84584.0,0.0564702]
["bitfinex-derivatives","BTCF0:USTF0",1763833495751,0.04645803,84585.0,84584.0,0.0564702]
["bitfinex-derivatives","BTCF0:USTF0",1763833496151,0.04426,84591.0,84590.0,0.0255194]
["bitfinex-derivatives","BTCF0:USTF0",1763833496365,0.24645803,84591.0,84590.0,0.0701594]
["bitfinex-derivatives","BTCF0:USTF0",1763833497266,0.47645803,84591.0,84590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763833497961,0.04426,84583.0,84582.0,0.11859145]
["bitfinex-derivatives","BTCF0:USTF0",1763833498161,0.43645803,84583.0,84582.0,0.11859145]
["bitfinex-derivatives","BTCF0:USTF0",1763833498366,0.43645803,84583.0,84582.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833500165,0.43645803,84583.0,84582.0,0.02227731]
["bitfinex-derivatives","BTCF0:USTF0",1763833500366,0.04645803,84583.0,84582.0,0.07119781]
["bitfinex-derivatives","BTCF0:USTF0",1763833500564,0.48645803,84583.0,84582.0,0.02227731]
["bitfinex-derivatives","BTCF0:USTF0",1763833500963,0.48645803,84583.0,84582.0,0.04555731]
["bitfinex-derivatives","BTCF0:USTF0",1763833501460,0.48645803,84583.0,84582.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833501761,0.48645803,84583.0,84582.0,0.02251731]
["bitfinex-derivatives","BTCF0:USTF0",1763833502762,0.48645803,84583.0,84582.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833504070,0.48645803,84583.0,84582.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763833505170,0.48745803,84583.0,84582.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763833506768,0.48745803,84583.0,84582.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833507464,0.04538,84578.0,84577.0,0.10637348]
["bitfinex-derivatives","BTCF0:USTF0",1763833507664,0.50757803,84578.0,84577.0,0.10637348]
["bitfinex-derivatives","BTCF0:USTF0",1763833507864,0.0572112,84577.0,84576.0,0.10637348]
["bitfinex-derivatives","BTCF0:USTF0",1763833508072,0.49940923,84577.0,84576.0,0.10637348]
["bitfinex-derivatives","BTCF0:USTF0",1763833508261,0.49940923,84577.0,84576.0,0.15199348]
["bitfinex-derivatives","BTCF0:USTF0",1763833508467,0.48757803,84577.0,84576.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763833509482,0.48757803,84577.0,84576.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763833512675,0.13757803,84577.0,84576.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763833514378,0.04429,84574.0,84573.0,0.09340047]
["bitfinex-derivatives","BTCF0:USTF0",1763833514575,0.04429,84571.0,84570.0,0.12866348]
["bitfinex-derivatives","BTCF0:USTF0",1763833514878,0.43648803,84571.0,84570.0,0.12866348]
["bitfinex-derivatives","BTCF0:USTF0",1763833515578,0.43648803,84571.0,84570.0,0.17625568]
["bitfinex-derivatives","BTCF0:USTF0",1763833515579,0.04648803,84571.0,84570.0,0.17625568]
["bitfinex-derivatives","BTCF0:USTF0",1763833515785,0.00219803,84571.0,84570.0,0.16268997]
["bitfinex-derivatives","BTCF0:USTF0",1763833516685,0.02375803,84571.0,84570.0,0.16268997]
["bitfinex-derivatives","BTCF0:USTF0",1763833516985,0.00219803,84571.0,84570.0,0.16268997]
["bitfinex-derivatives","BTCF0:USTF0",1763833517573,0.04648803,84571.0,84570.0,0.16268997]
["bitfinex-derivatives","BTCF0:USTF0",1763833518184,0.05832003,84571.0,84570.0,0.09280777]
["bitfinex-derivatives","BTCF0:USTF0",1763833518382,0.46832003,84571.0,84570.0,0.12862067]
["bitfinex-derivatives","BTCF0:USTF0",1763833518580,0.04429,84570.0,84569.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1763833518882,0.45648803,84570.0,84569.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1763833519281,0.0561223,84569.0,84568.0,0.12862067]
["bitfinex-derivatives","BTCF0:USTF0",1763833519482,0.46832033,84569.0,84568.0,0.15059067]
["bitfinex-derivatives","BTCF0:USTF0",1763833520083,0.46832033,84569.0,84568.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763833520585,0.04648803,84569.0,84568.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763833521282,0.04648803,84569.0,84568.0,0.15058387]
["bitfinex-derivatives","BTCF0:USTF0",1763833521785,0.42648803,84569.0,84568.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833521978,0.04429,84567.0,84566.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833522182,0.0561227,84566.0,84565.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833522482,0.46832073,84566.0,84565.0,0.12861387]
["bitfinex-derivatives","BTCF0:USTF0",1763833522881,0.46832073,84566.0,84565.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763833523186,0.04429,84564.0,84563.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833523387,0.42648803,84564.0,84563.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833524378,0.0561231,84563.0,84562.0,0.10632387]
["bitfinex-derivatives","BTCF0:USTF0",1763833524687,0.46732113,84563.0,84562.0,0.15058387]
["bitfinex-derivatives","BTCF0:USTF0",1763833525388,0.46732113,84563.0,84562.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763833525584,0.46732113,84563.0,84562.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763833527587,0.46732113,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763833529193,0.04429,84548.0,84547.0,0.17083662]
["bitfinex-derivatives","BTCF0:USTF0",1763833529390,0.47832323,84548.0,84540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763833529595,0.04429,84541.0,84540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763833529785,0.04648803,84541.0,84540.0,0.15444056]
["bitfinex-derivatives","BTCF0:USTF0",1763833529995,0.04648803,84541.0,84540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763833530295,0.04448803,84541.0,84540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763833530887,0.00219803,84541.0,84540.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763833531287,0.00219803,84541.0,84540.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1763833531485,0.00219803,84541.0,84540.0,0.15420292]
["bitfinex-derivatives","BTCF0:USTF0",1763833531686,0.00219803,84541.0,84540.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1763833534095,0.00219803,84541.0,84540.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1763833534290,0.0570744,84554.0,84553.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833534493,0.4770744,84554.0,84553.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833534799,0.47927243,84554.0,84553.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833535191,0.00219803,84554.0,84553.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833535491,0.00017731,84556.0,84555.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833537199,0.00017731,84556.0,84555.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763833543704,0.02172731,84556.0,84555.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763833544007,0.00017731,84556.0,84555.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763833547504,0.46714534,84556.0,84555.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763833547704,0.46714534,84556.0,84555.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763833548106,0.46714534,84556.0,84555.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763833549401,0.46714534,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763833549903,0.46714534,84556.0,84555.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833554108,0.46714534,84556.0,84555.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763833555112,0.46714534,84556.0,84555.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833556007,0.46714534,84556.0,84555.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763833556209,0.46714534,84556.0,84555.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763833556611,0.46714534,84556.0,84555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763833559215,0.0566054,84547.0,84545.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833559406,0.04477,84544.0,84543.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833559713,0.0566059,84543.0,84542.0,0.14926395]
["bitfinex-derivatives","BTCF0:USTF0",1763833559902,0.47880393,84543.0,84542.0,0.14926395]
["bitfinex-derivatives","BTCF0:USTF0",1763833560104,0.47880393,84543.0,84542.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833560311,0.04455,84541.0,84540.0,0.15044395]
["bitfinex-derivatives","BTCF0:USTF0",1763833560514,0.0118364,84540.0,84538.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833560722,0.04674803,84539.0,84538.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833561014,0.43674803,84539.0,84538.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833561517,0.04355,84537.0,84536.0,0.09666967]
["bitfinex-derivatives","BTCF0:USTF0",1763833561717,0.04455,84533.0,84532.0,0.02212513]
["bitfinex-derivatives","BTCF0:USTF0",1763833561919,0.45674803,84533.0,84532.0,0.02212513]
["bitfinex-derivatives","BTCF0:USTF0",1763833562116,0.45574803,84533.0,84532.0,0.02212513]
["bitfinex-derivatives","BTCF0:USTF0",1763833562306,0.46758533,84533.0,84532.0,0.13846843]
["bitfinex-derivatives","BTCF0:USTF0",1763833562506,0.46758533,84533.0,84532.0,0.04444513]
["bitfinex-derivatives","BTCF0:USTF0",1763833562815,0.46758533,84533.0,84532.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1763833563618,0.46758533,84533.0,84532.0,0.00114513]
["bitfinex-derivatives","BTCF0:USTF0",1763833563920,0.04455,84520.0,84519.0,0.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1763833564111,0.04455,84520.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833564112,0.04455,84511.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833564306,0.43674803,84511.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833565016,0.44858843,84511.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833565407,0.44858843,84511.0,84510.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763833565606,0.44871605,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763833566812,0.44871605,84511.0,84510.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763833567122,0.44871605,84511.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833567322,0.43687565,84511.0,84510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833568216,0.0563913,84505.0,84504.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833568418,0.48858933,84505.0,84504.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833568818,0.47674803,84505.0,84504.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833569715,0.47674803,84505.0,84498.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763833569916,0.04455,84499.0,84498.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833570123,0.45674803,84499.0,84498.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833570726,0.04674803,84499.0,84498.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833571022,0.04674803,84499.0,84498.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763833571426,0.04674803,84499.0,84498.0,0.15300749]
["bitfinex-derivatives","BTCF0:USTF0",1763833571618,0.04674803,84499.0,84498.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763833571619,0.02353803,84499.0,84498.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763833572519,0.02353803,84499.0,84498.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833572720,0.00219803,84499.0,84498.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763833572921,0.00219803,84499.0,84498.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763833574025,0.04472742,84510.0,84509.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763833574216,0.06237545,84510.0,84509.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763833574410,0.00237545,84510.0,84509.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763833575016,0.00237545,84510.0,84509.0,0.2261407]
["bitfinex-derivatives","BTCF0:USTF0",1763833575222,0.00237545,84510.0,84509.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763833576025,0.00017742,84510.0,84509.0,0.2161407]
["bitfinex-derivatives","BTCF0:USTF0",1763833577822,0.00017742,84510.0,84509.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763833578022,0.04455,84529.0,84528.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833578217,0.21674803,84529.0,84528.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833578523,0.00219803,84529.0,84528.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833579026,0.00324116,84529.0,84528.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833579228,0.00424116,84529.0,84528.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763833579531,0.00424116,84529.0,84528.0,0.15127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833579920,0.00324116,84529.0,84528.0,0.15127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833580121,0.00424116,84529.0,84528.0,0.15127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833580824,0.00204313,84529.0,84528.0,0.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833581022,0.00104313,84529.0,84528.0,0.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833581222,0.00204313,84529.0,84528.0,0.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833582024,0.00017742,84537.0,84528.0,0.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1763833582025,0.00017742,84537.0,84536.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1763833582331,0.04455,84550.0,84549.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1763833582631,0.48674803,84550.0,84549.0,0.0561351]
["bitfinex-derivatives","BTCF0:USTF0",1763833583233,0.48674803,84550.0,84549.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763833583425,0.48874803,84550.0,84549.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763833584236,0.0563861,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833584440,0.46858413,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833585241,0.46858413,84542.0,84541.0,0.02215742]
["bitfinex-derivatives","BTCF0:USTF0",1763833585439,0.46958413,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833585635,0.46958413,84542.0,84541.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763833585829,0.47058413,84542.0,84541.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763833586236,0.45874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833586535,0.18874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833586732,0.43874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833587337,0.45058413,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833588434,0.45058413,84542.0,84541.0,0.02215742]
["bitfinex-derivatives","BTCF0:USTF0",1763833588635,0.43874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833589025,0.43874803,84542.0,84541.0,0.02215742]
["bitfinex-derivatives","BTCF0:USTF0",1763833589228,0.43874803,84542.0,84541.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763833589424,0.43874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833590931,0.42874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833591131,0.44874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833591530,0.13874803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833591731,0.11553803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833592038,0.09419803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833592439,0.00419803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833592737,0.02660803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833593237,0.00419803,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833593939,0.002,84542.0,84541.0,0.04447742]
["bitfinex-derivatives","BTCF0:USTF0",1763833594338,0.05590122,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833594638,0.43809925,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833595337,0.43809925,84558.0,84557.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1763833595534,0.44009925,84558.0,84557.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1763833595729,0.44009925,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833596634,0.40878545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833596937,0.14637545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833599239,0.16878545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833599440,0.14637545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833599744,0.19127545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833600650,0.14637545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833601846,0.19127545,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833602247,0.00417742,84558.0,84557.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763833603238,0.00417742,84558.0,84557.0,0.14110496]
["bitfinex-derivatives","BTCF0:USTF0",1763833603943,0.00417742,84558.0,84557.0,0.30110496]
["bitfinex-derivatives","BTCF0:USTF0",1763833604145,0.00417742,84558.0,84557.0,0.14110496]
["bitfinex-derivatives","BTCF0:USTF0",1763833605053,0.09802851,84600.0,84557.0,0.14110496]
["bitfinex-derivatives","BTCF0:USTF0",1763833605054,0.09802851,84590.0,84566.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1763833605245,0.45709803,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833605444,0.20208,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833605637,0.2249,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833605835,0.22709803,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833606148,0.23009803,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833606345,0.23109803,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833606542,0.02608,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833606850,0.002,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833607247,0.001,84590.0,84589.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833607549,0.0567284,84597.0,84596.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833607751,0.39709803,84597.0,84596.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833608955,0.39709803,84597.0,84593.0,0.09606526]
["bitfinex-derivatives","BTCF0:USTF0",1763833608956,0.0567288,84594.0,84593.0,0.09606526]
["bitfinex-derivatives","BTCF0:USTF0",1763833609145,0.0567288,84594.0,84588.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763833609146,0.0567295,84589.0,84588.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763833609341,0.0449,84586.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833609544,0.47709803,84586.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833610256,0.0459,84594.0,84593.0,0.0555489]
["bitfinex-derivatives","BTCF0:USTF0",1763833610454,0.02308,84594.0,84593.0,0.14814204]
["bitfinex-derivatives","BTCF0:USTF0",1763833610650,0.1,84594.0,84593.0,0.0555489]
["bitfinex-derivatives","BTCF0:USTF0",1763833610954,0.14709803,84594.0,84593.0,0.0555489]
["bitfinex-derivatives","BTCF0:USTF0",1763833612258,0.14809803,84594.0,84593.0,0.0555489]
["bitfinex-derivatives","BTCF0:USTF0",1763833614552,0.14809803,84594.0,84593.0,0.15024234]
["bitfinex-derivatives","BTCF0:USTF0",1763833615757,0.14809803,84594.0,84593.0,0.09469344]
["bitfinex-derivatives","BTCF0:USTF0",1763833615953,0.0118297,84589.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833616154,0.05892793,84586.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833616360,0.04709803,84586.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833617446,0.05892793,84586.0,84585.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833618354,0.05892793,84586.0,84585.0,0.09357656]
["bitfinex-derivatives","BTCF0:USTF0",1763833618558,0.0567305,84582.0,84581.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763833618858,0.50892853,84582.0,84581.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763833619157,0.50892853,84582.0,84552.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833619158,0.0449,84553.0,84552.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763833619364,0.0567333,84563.0,84562.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763833619660,0.00219803,84563.0,84562.0,0.0555533]
["bitfinex-derivatives","BTCF0:USTF0",1763833619851,0.04513,84576.0,84575.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833620153,0.04732803,84576.0,84575.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833620359,0.00219803,84576.0,84575.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833620557,0.00219803,84576.0,84573.0,0.09416697]
["bitfinex-derivatives","BTCF0:USTF0",1763833620558,0.04513,84581.0,84579.0,0.0118309]
["bitfinex-derivatives","BTCF0:USTF0",1763833620751,0.04732803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833620953,0.00219803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833621362,0.04732803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833621866,0.12732803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833622455,0.10524803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833622648,0.08319803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833622855,0.12832803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833626258,0.36832803,84581.0,84580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833627259,0.001,84581.0,84580.0,0.0565808]
["bitfinex-derivatives","BTCF0:USTF0",1763833627449,0.00017731,84584.0,84580.0,0.4565808]
["bitfinex-derivatives","BTCF0:USTF0",1763833627653,0.0569585,84597.0,84596.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763833627851,0.20732803,84597.0,84596.0,0.04119319]
["bitfinex-derivatives","BTCF0:USTF0",1763833628467,0.20732803,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833629164,0.20832803,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833630461,0.21032803,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833632059,0.18724803,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833633966,0.20895803,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833636066,0.163,84597.0,84596.0,0.18936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833636370,0.003,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833638172,0.003,84597.0,84596.0,0.17936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833638472,0.003,84597.0,84596.0,0.02936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833642875,0.003,84597.0,84596.0,0.18936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833643670,0.003,84597.0,84596.0,0.44936469]
["bitfinex-derivatives","BTCF0:USTF0",1763833644075,0.04341731,84605.0,84604.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763833644275,0.23341731,84605.0,84604.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763833644872,0.23341731,84605.0,84604.0,0.0547474]
["bitfinex-derivatives","BTCF0:USTF0",1763833645071,0.23561534,84605.0,84604.0,0.0547474]
["bitfinex-derivatives","BTCF0:USTF0",1763833645470,0.23761534,84605.0,84604.0,0.0547474]
["bitfinex-derivatives","BTCF0:USTF0",1763833645871,0.23961534,84605.0,84604.0,0.0547474]
["bitfinex-derivatives","BTCF0:USTF0",1763833647378,0.23961534,84605.0,84604.0,0.14765975]
["bitfinex-derivatives","BTCF0:USTF0",1763833655182,0.24873534,84605.0,84604.0,0.09291235]
["bitfinex-derivatives","BTCF0:USTF0",1763833655369,0.20549534,84605.0,84596.0,0.0552185]
["bitfinex-derivatives","BTCF0:USTF0",1763833655576,0.04471,84597.0,84596.0,0.16136245]
["bitfinex-derivatives","BTCF0:USTF0",1763833655776,0.04690803,84597.0,84596.0,0.24379831]
["bitfinex-derivatives","BTCF0:USTF0",1763833655983,0.04690803,84597.0,84596.0,0.13765436]
["bitfinex-derivatives","BTCF0:USTF0",1763833656575,0.04690803,84597.0,84596.0,0.24379831]
["bitfinex-derivatives","BTCF0:USTF0",1763833656780,0.04688731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833657078,0.19688731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833657283,0.19588731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833657985,0.19788731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833658182,0.19688731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833658981,0.19888731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833660183,0.19888731,84605.0,84604.0,0.16136135]
["bitfinex-derivatives","BTCF0:USTF0",1763833662283,0.19888731,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833663280,0.20108534,84605.0,84604.0,0.0552174]
["bitfinex-derivatives","BTCF0:USTF0",1763833663780,0.20108534,84605.0,84604.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763833663980,0.04352,84598.0,84597.0,0.19316662]
["bitfinex-derivatives","BTCF0:USTF0",1763833664180,0.04571803,84598.0,84597.0,0.19316662]
["bitfinex-derivatives","BTCF0:USTF0",1763833664377,0.04571803,84598.0,84597.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833664772,0.50571803,84598.0,84597.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1763833664983,0.04352,84597.0,84596.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1763833665175,0.04352,84597.0,84596.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833666084,0.04571803,84597.0,84596.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833666482,0.04671803,84597.0,84596.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833666879,0.04671803,84597.0,84596.0,0.13822212]
["bitfinex-derivatives","BTCF0:USTF0",1763833667080,0.05577,84594.0,84593.0,0.14854662]
["bitfinex-derivatives","BTCF0:USTF0",1763833667274,0.0553495,84589.0,84588.0,0.14872393]
["bitfinex-derivatives","BTCF0:USTF0",1763833667479,0.51754753,84589.0,84588.0,0.14872393]
["bitfinex-derivatives","BTCF0:USTF0",1763833667678,0.51754753,84589.0,84588.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833668078,0.51754753,84589.0,84588.0,0.09570895]
["bitfinex-derivatives","BTCF0:USTF0",1763833668287,0.46319803,84589.0,84588.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833668583,0.05264,84588.0,84587.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833668784,0.0553498,84587.0,84584.0,0.09576324]
["bitfinex-derivatives","BTCF0:USTF0",1763833668978,0.0553498,84587.0,84583.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833668979,0.0553502,84584.0,84583.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833669174,0.43754823,84584.0,84583.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833669381,0.04971,84582.0,84581.0,0.10640052]
["bitfinex-derivatives","BTCF0:USTF0",1763833669679,0.44190803,84582.0,84581.0,0.20101277]
["bitfinex-derivatives","BTCF0:USTF0",1763833669883,0.44190803,84582.0,84581.0,0.22258277]
["bitfinex-derivatives","BTCF0:USTF0",1763833670083,0.43571803,84582.0,84581.0,0.24563277]
["bitfinex-derivatives","BTCF0:USTF0",1763833670285,0.43571803,84582.0,84581.0,0.13923225]
["bitfinex-derivatives","BTCF0:USTF0",1763833671480,0.43671803,84582.0,84581.0,0.13923225]
["bitfinex-derivatives","BTCF0:USTF0",1763833672186,0.43671803,84582.0,84581.0,0.09461225]
["bitfinex-derivatives","BTCF0:USTF0",1763833672388,0.04352,84578.0,84577.0,0.15102052]
["bitfinex-derivatives","BTCF0:USTF0",1763833672590,0.04571803,84578.0,84577.0,0.15102052]
["bitfinex-derivatives","BTCF0:USTF0",1763833673088,0.04571803,84578.0,84577.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833673488,0.05754903,84578.0,84577.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833673984,0.05754903,84578.0,84577.0,0.13851756]
["bitfinex-derivatives","BTCF0:USTF0",1763833674183,0.45754903,84578.0,84577.0,0.09389756]
["bitfinex-derivatives","BTCF0:USTF0",1763833674389,0.04352,84576.0,84575.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833674586,0.50796803,84576.0,84575.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833675289,0.04352,84564.0,84563.0,0.15102052]
["bitfinex-derivatives","BTCF0:USTF0",1763833675490,0.04571803,84564.0,84563.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763833675689,0.04571803,84564.0,84563.0,0.15102052]
["bitfinex-derivatives","BTCF0:USTF0",1763833676290,0.04571803,84564.0,84563.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763833676681,0.00219803,84564.0,84563.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763833676882,0.04571803,84564.0,84563.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763833677082,0.00219803,84564.0,84563.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763833677288,0.02324803,84564.0,84563.0,0.13861836]
["bitfinex-derivatives","BTCF0:USTF0",1763833678190,0.05755103,84564.0,84563.0,0.09399836]
["bitfinex-derivatives","BTCF0:USTF0",1763833678396,0.0553538,84558.0,84557.0,0.15102052]
["bitfinex-derivatives","BTCF0:USTF0",1763833678691,0.0553538,84558.0,84555.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833678692,0.04352,84556.0,84555.0,0.04479731]
["bitfinex-derivatives","BTCF0:USTF0",1763833678883,0.04571803,84556.0,84555.0,0.04479731]
["bitfinex-derivatives","BTCF0:USTF0",1763833679086,0.19571803,84556.0,84555.0,0.04479731]
["bitfinex-derivatives","BTCF0:USTF0",1763833679890,0.19571803,84556.0,84555.0,0.13799064]
["bitfinex-derivatives","BTCF0:USTF0",1763833680098,0.19571803,84556.0,84555.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833680293,0.04562,84543.0,84542.0,0.15150052]
["bitfinex-derivatives","BTCF0:USTF0",1763833680484,0.04781803,84543.0,84542.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833681888,0.05965393,84543.0,84542.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833682594,0.04781803,84543.0,84542.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833683291,0.04781803,84543.0,84542.0,0.13850645]
["bitfinex-derivatives","BTCF0:USTF0",1763833683592,0.46781803,84543.0,84542.0,0.09340645]
["bitfinex-derivatives","BTCF0:USTF0",1763833683783,0.46781803,84543.0,84542.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833683983,0.46781803,84543.0,84542.0,0.11965299]
["bitfinex-derivatives","BTCF0:USTF0",1763833684787,0.04781803,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833685380,0.00219803,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833685586,0.02480803,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833686084,0.05965393,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833686282,0.00219803,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833686996,0.02480803,84543.0,84542.0,0.14193299]
["bitfinex-derivatives","BTCF0:USTF0",1763833688192,0.02480803,84543.0,84542.0,0.15376909]
["bitfinex-derivatives","BTCF0:USTF0",1763833688386,0.04579743,84551.0,84550.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1763833688589,0.00017743,84551.0,84550.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1763833688786,0.02261,84561.0,84560.0,0.0700635]
["bitfinex-derivatives","BTCF0:USTF0",1763833688997,0.04781803,84561.0,84560.0,0.0700635]
["bitfinex-derivatives","BTCF0:USTF0",1763833689192,0.00219803,84561.0,84560.0,0.0700635]
["bitfinex-derivatives","BTCF0:USTF0",1763833689691,0.00219803,84561.0,84560.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833689692,0.04781803,84561.0,84560.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833689991,0.04781803,84561.0,84553.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833689992,0.02261,84554.0,84553.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833690192,0.04781803,84554.0,84553.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833690391,0.00017743,84569.0,84553.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833690392,0.001,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833690592,0.04881803,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833691190,0.04981803,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833691992,0.04881803,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833692589,0.04981803,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833693998,0.06165143,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833695500,0.0574544,84554.0,84553.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833695698,0.05965243,84554.0,84553.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833696002,0.02461,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833696503,0.001,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833697003,0.02361,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833697391,0.02261,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833697592,0.0344434,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833697794,0.03664143,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833697995,0.06165143,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833699008,0.04981803,84561.0,84560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763833704811,0.0574544,84554.0,84553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833705013,0.05965243,84554.0,84553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833705212,0.002,84561.0,84560.0,0.0569336]
["bitfinex-derivatives","BTCF0:USTF0",1763833705413,0.04762,84561.0,84560.0,0.0569336]
["bitfinex-derivatives","BTCF0:USTF0",1763833705715,0.04981803,84561.0,84560.0,0.0569336]
["bitfinex-derivatives","BTCF0:USTF0",1763833706512,0.04881803,84561.0,84560.0,0.0569336]
["bitfinex-derivatives","BTCF0:USTF0",1763833706916,0.04781803,84561.0,84560.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833707115,0.04881803,84561.0,84560.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833707517,0.44881803,84561.0,84560.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833707707,0.44981803,84561.0,84560.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763833708119,0.04562,84553.0,84552.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1763833708319,0.04781803,84553.0,84552.0,0.04527743]
["bitfinex-derivatives","BTCF0:USTF0",1763833708517,0.05965253,84553.0,84552.0,0.04527743]
["bitfinex-derivatives","BTCF0:USTF0",1763833708719,0.05965253,84553.0,84552.0,0.02299743]
["bitfinex-derivatives","BTCF0:USTF0",1763833709221,0.05965253,84553.0,84552.0,0.04527743]
["bitfinex-derivatives","BTCF0:USTF0",1763833712324,0.06065253,84553.0,84552.0,0.04527743]
["bitfinex-derivatives","BTCF0:USTF0",1763833713635,0.00319803,84553.0,84552.0,0.05906743]
["bitfinex-derivatives","BTCF0:USTF0",1763833713824,0.00319803,84553.0,84552.0,0.20906743]
["bitfinex-derivatives","BTCF0:USTF0",1763833714024,0.00319803,84553.0,84552.0,0.05906743]
["bitfinex-derivatives","BTCF0:USTF0",1763833714422,0.001,84553.0,84552.0,0.05906743]
["bitfinex-derivatives","BTCF0:USTF0",1763833714625,0.0570431,84564.0,84563.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763833714823,0.43740803,84564.0,84563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833715024,0.07740803,84564.0,84563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833716432,0.07840803,84564.0,84563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833716632,0.30840803,84564.0,84563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833716933,0.30940803,84564.0,84563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833717135,0.30940803,84564.0,84554.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833717136,0.04521,84555.0,84554.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833717332,0.04740803,84555.0,84554.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763833718336,0.04740803,84555.0,84554.0,0.0553144]
["bitfinex-derivatives","BTCF0:USTF0",1763833719125,0.04740803,84555.0,84554.0,0.16171492]
["bitfinex-derivatives","BTCF0:USTF0",1763833719635,0.04740803,84555.0,84554.0,0.0553144]
["bitfinex-derivatives","BTCF0:USTF0",1763833721228,0.00219803,84555.0,84554.0,0.0553144]
["bitfinex-derivatives","BTCF0:USTF0",1763833721434,0.00219803,84555.0,84554.0,0.2253144]
["bitfinex-derivatives","BTCF0:USTF0",1763833722839,0.0581628,84566.0,84565.0,0.0556529]
["bitfinex-derivatives","BTCF0:USTF0",1763833723141,0.50036083,84566.0,84565.0,0.0556529]
["bitfinex-derivatives","BTCF0:USTF0",1763833724040,0.50136083,84566.0,84565.0,0.0556529]
["bitfinex-derivatives","BTCF0:USTF0",1763833724240,0.50136083,84566.0,84565.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763833724437,0.0581634,84561.0,84560.0,0.1287971]
["bitfinex-derivatives","BTCF0:USTF0",1763833724641,0.31036143,84561.0,84560.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763833725033,0.31036143,84561.0,84558.0,0.1287971]
["bitfinex-derivatives","BTCF0:USTF0",1763833725034,0.04633,84559.0,84558.0,0.1287971]
["bitfinex-derivatives","BTCF0:USTF0",1763833725230,0.50852803,84559.0,84558.0,0.1502971]
["bitfinex-derivatives","BTCF0:USTF0",1763833725432,0.04852803,84559.0,84558.0,0.1631371]
["bitfinex-derivatives","BTCF0:USTF0",1763833725642,0.04852803,84559.0,84558.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763833726143,0.04852803,84559.0,84558.0,0.16314251]
["bitfinex-derivatives","BTCF0:USTF0",1763833726345,0.41852803,84559.0,84558.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833726943,0.41952803,84559.0,84558.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833727344,0.41952803,84559.0,84558.0,0.16314251]
["bitfinex-derivatives","BTCF0:USTF0",1763833727543,0.00319803,84559.0,84558.0,0.17497631]
["bitfinex-derivatives","BTCF0:USTF0",1763833727743,0.02651803,84559.0,84558.0,0.17497631]
["bitfinex-derivatives","BTCF0:USTF0",1763833728143,0.04952803,84559.0,84558.0,0.17497631]
["bitfinex-derivatives","BTCF0:USTF0",1763833728547,0.06136173,84559.0,84558.0,0.17497631]
["bitfinex-derivatives","BTCF0:USTF0",1763833729249,0.06136173,84559.0,84558.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833730752,0.45136173,84559.0,84558.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833732144,0.45136173,84559.0,84557.0,0.10648251]
["bitfinex-derivatives","BTCF0:USTF0",1763833732345,0.058164,84557.0,84556.0,0.10648251]
["bitfinex-derivatives","BTCF0:USTF0",1763833732541,0.50036203,84557.0,84556.0,0.10648251]
["bitfinex-derivatives","BTCF0:USTF0",1763833732944,0.50036203,84557.0,84556.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833733149,0.48852803,84557.0,84556.0,0.15030251]
["bitfinex-derivatives","BTCF0:USTF0",1763833733544,0.48852803,84557.0,84556.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763833733745,0.48852803,84557.0,84556.0,0.15031169]
["bitfinex-derivatives","BTCF0:USTF0",1763833734442,0.48852803,84557.0,84556.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763833734641,0.48852803,84557.0,84556.0,0.15031262]
["bitfinex-derivatives","BTCF0:USTF0",1763833735550,0.48952803,84557.0,84556.0,0.15031262]
["bitfinex-derivatives","BTCF0:USTF0",1763833738255,0.48952803,84557.0,84556.0,0.10649262]
["bitfinex-derivatives","BTCF0:USTF0",1763833738457,0.04633,84555.0,84554.0,0.12881262]
["bitfinex-derivatives","BTCF0:USTF0",1763833738756,0.41852803,84555.0,84554.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763833738954,0.41852803,84555.0,84554.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763833739357,0.0581644,84554.0,84553.0,0.12881262]
["bitfinex-derivatives","BTCF0:USTF0",1763833739657,0.45036243,84554.0,84553.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763833741153,0.04495,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833741350,0.41714803,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833741857,0.41714803,84553.0,84552.0,0.02227743]
["bitfinex-derivatives","BTCF0:USTF0",1763833742053,0.41714803,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833742453,0.41714803,84553.0,84552.0,0.02227743]
["bitfinex-derivatives","BTCF0:USTF0",1763833742657,0.41714803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833746150,0.04714803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833746358,0.00219803,84553.0,84552.0,0.16489005]
["bitfinex-derivatives","BTCF0:USTF0",1763833746659,0.02514803,84553.0,84552.0,0.16489005]
["bitfinex-derivatives","BTCF0:USTF0",1763833746954,0.02514803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833747549,0.00219803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833747750,0.00219803,84553.0,84552.0,0.16483903]
["bitfinex-derivatives","BTCF0:USTF0",1763833747956,0.02514803,84553.0,84552.0,0.16483903]
["bitfinex-derivatives","BTCF0:USTF0",1763833748151,0.00219803,84553.0,84552.0,0.16483903]
["bitfinex-derivatives","BTCF0:USTF0",1763833748359,0.00219803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833750458,0.04714803,84553.0,84552.0,0.16484069]
["bitfinex-derivatives","BTCF0:USTF0",1763833752166,0.04714803,84553.0,84552.0,0.05839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833754858,0.00219803,84553.0,84552.0,0.22839743]
["bitfinex-derivatives","BTCF0:USTF0",1763833755361,0.0567829,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833755666,0.51898093,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833755863,0.04514803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833756168,0.41714803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833756555,0.41814803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833757254,0.41914803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833758767,0.13914803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833758971,0.09419803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833759359,0.04914803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833761361,0.50914803,84565.0,84564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833764274,0.0118334,84561.0,84560.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833764573,0.44898143,84561.0,84560.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763833765468,0.00319803,84561.0,84560.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1763833765768,0.001,84565.0,84560.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1763833765769,0.00017743,84569.0,84568.0,0.0565724]
["bitfinex-derivatives","BTCF0:USTF0",1763833766073,0.00017743,84569.0,84568.0,0.4265724]
["bitfinex-derivatives","BTCF0:USTF0",1763833766273,0.00017743,84569.0,84568.0,0.0565724]
["bitfinex-derivatives","BTCF0:USTF0",1763833766972,0.00017743,84569.0,84568.0,0.15139791]
["bitfinex-derivatives","BTCF0:USTF0",1763833767274,0.00017743,84569.0,84568.0,0.32139791]
["bitfinex-derivatives","BTCF0:USTF0",1763833767465,0.00017743,84569.0,84568.0,0.15139791]
["bitfinex-derivatives","BTCF0:USTF0",1763833769373,0.00017743,84569.0,84568.0,0.30139791]
["bitfinex-derivatives","BTCF0:USTF0",1763833769971,0.04485743,84569.0,84568.0,0.15139791]
["bitfinex-derivatives","BTCF0:USTF0",1763833770159,0.04485743,84569.0,84568.0,0.13956551]
["bitfinex-derivatives","BTCF0:USTF0",1763833770359,0.44705546,84569.0,84568.0,0.13956551]
["bitfinex-derivatives","BTCF0:USTF0",1763833770563,0.44705546,84569.0,84568.0,0.11692551]
["bitfinex-derivatives","BTCF0:USTF0",1763833770868,0.0443,84564.0,84563.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763833771170,0.0443,84563.0,84562.0,0.1288417]
["bitfinex-derivatives","BTCF0:USTF0",1763833771370,0.49649803,84563.0,84562.0,0.1505817]
["bitfinex-derivatives","BTCF0:USTF0",1763833771874,0.49649803,84563.0,84562.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833772169,0.0443,84561.0,84560.0,0.1288417]
["bitfinex-derivatives","BTCF0:USTF0",1763833772368,0.48649803,84561.0,84560.0,0.1288417]
["bitfinex-derivatives","BTCF0:USTF0",1763833772676,0.48649803,84561.0,84560.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833772871,0.04447743,84569.0,84568.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833773070,0.47667546,84569.0,84568.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833773765,0.48850776,84569.0,84568.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833774077,0.48950776,84569.0,84568.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833774277,0.47767546,84569.0,84568.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833774873,0.056134,84557.0,84556.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1763833775067,0.0561358,84544.0,84543.0,0.10637029]
["bitfinex-derivatives","BTCF0:USTF0",1763833775267,0.0561369,84536.0,84535.0,0.1486459]
["bitfinex-derivatives","BTCF0:USTF0",1763833775569,0.49833493,84536.0,84535.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763833775760,0.48649803,84536.0,84535.0,0.04431928]
["bitfinex-derivatives","BTCF0:USTF0",1763833776164,0.49833493,84536.0,84535.0,0.04431928]
["bitfinex-derivatives","BTCF0:USTF0",1763833776361,0.49733493,84536.0,84535.0,0.04431928]
["bitfinex-derivatives","BTCF0:USTF0",1763833777776,0.49733493,84536.0,84535.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763833778977,0.49733493,84536.0,84535.0,0.04532928]
["bitfinex-derivatives","BTCF0:USTF0",1763833779170,0.48549803,84536.0,84535.0,0.04532928]
["bitfinex-derivatives","BTCF0:USTF0",1763833779377,0.48549803,84536.0,84535.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763833780176,0.49733493,84536.0,84535.0,0.04431928]
["bitfinex-derivatives","BTCF0:USTF0",1763833780769,0.04588,84517.0,84516.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763833781076,0.04807803,84517.0,84516.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1763833781874,0.04817731,84517.0,84516.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1763833782073,0.02521731,84517.0,84516.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1763833782272,0.00229731,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833782669,0.00229731,84517.0,84516.0,0.0580597]
["bitfinex-derivatives","BTCF0:USTF0",1763833783065,0.00229731,84517.0,84516.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1763833783266,0.00229731,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833784175,0.02521731,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833784377,0.04817731,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833784678,0.00229731,84517.0,84516.0,0.4370597]
["bitfinex-derivatives","BTCF0:USTF0",1763833784875,0.00229731,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833785680,9.928e-05,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833786679,9.928e-05,84517.0,84516.0,0.0560597]
["bitfinex-derivatives","BTCF0:USTF0",1763833786874,9.928e-05,84517.0,84516.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1763833787273,9.928e-05,84517.0,84516.0,0.2270597]
["bitfinex-derivatives","BTCF0:USTF0",1763833789782,9.928e-05,84517.0,84516.0,0.2260597]
["bitfinex-derivatives","BTCF0:USTF0",1763833789979,9.928e-05,84517.0,84516.0,0.59067478]
["bitfinex-derivatives","BTCF0:USTF0",1763833790575,0.00017743,84525.0,84524.0,0.0560586]
["bitfinex-derivatives","BTCF0:USTF0",1763833790775,0.00017743,84525.0,84524.0,0.4260586]
["bitfinex-derivatives","BTCF0:USTF0",1763833791185,0.0577158,84544.0,84543.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833791382,0.28807803,84544.0,84543.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833792476,0.29991383,84544.0,84543.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763833792676,0.0577169,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833792871,0.05991493,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833794882,0.48991493,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833795284,0.48991493,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833795789,0.48991493,84536.0,84535.0,0.02164743]
["bitfinex-derivatives","BTCF0:USTF0",1763833795992,0.49091493,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833796579,0.48991493,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833796784,0.49091493,84536.0,84535.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1763833800594,0.49091493,84536.0,84535.0,0.02164743]
["bitfinex-derivatives","BTCF0:USTF0",1763833800995,0.49091493,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833801396,0.47907803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833801595,0.01319803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833802593,0.00319803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833803387,0.04698803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833803907,0.04598803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833804096,0.04698803,84536.0,84535.0,0.04373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833805806,0.001,84536.0,84535.0,0.19373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833806797,0.0118358,84545.0,84535.0,0.19373743]
["bitfinex-derivatives","BTCF0:USTF0",1763833806798,0.0556258,84545.0,84544.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833807006,0.45782383,84545.0,84544.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833807384,0.44598803,84545.0,84544.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833808390,0.09805879,84570.0,84551.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833808800,0.02256743,84552.0,84551.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833809103,0.04396743,84552.0,84551.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833809400,0.04716546,84552.0,84551.0,0.0551948]
["bitfinex-derivatives","BTCF0:USTF0",1763833810093,0.04716546,84552.0,84551.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833810094,0.04816546,84552.0,84551.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833816099,0.0118354,84547.0,84546.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763833816306,0.04379,84543.0,84542.0,0.13796796]
["bitfinex-derivatives","BTCF0:USTF0",1763833816502,0.44598803,84543.0,84542.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763833818100,0.44598803,84543.0,84542.0,0.13630263]
["bitfinex-derivatives","BTCF0:USTF0",1763833818915,0.44698803,84543.0,84542.0,0.13630263]
["bitfinex-derivatives","BTCF0:USTF0",1763833819099,0.39698803,84543.0,84542.0,0.13630263]
["bitfinex-derivatives","BTCF0:USTF0",1763833823897,0.39698803,84543.0,84542.0,0.11421263]
["bitfinex-derivatives","BTCF0:USTF0",1763833824101,0.39698803,84543.0,84542.0,0.13630263]
["bitfinex-derivatives","BTCF0:USTF0",1763833830314,0.39698803,84543.0,84542.0,0.11421263]
["bitfinex-derivatives","BTCF0:USTF0",1763833830509,0.04492,84540.0,84539.0,0.1520959]
["bitfinex-derivatives","BTCF0:USTF0",1763833830716,0.47711803,84540.0,84539.0,0.1060459]
["bitfinex-derivatives","BTCF0:USTF0",1763833830917,0.04492,84538.0,84537.0,0.1639326]
["bitfinex-derivatives","BTCF0:USTF0",1763833831115,0.00219803,84538.0,84537.0,0.0578867]
["bitfinex-derivatives","BTCF0:USTF0",1763833831320,0.02413,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833831519,0.04492,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833832107,0.04492,84543.0,84542.0,0.15064869]
["bitfinex-derivatives","BTCF0:USTF0",1763833832307,0.04492,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833832517,0.04711803,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833833417,0.04711803,84543.0,84542.0,0.163932]
["bitfinex-derivatives","BTCF0:USTF0",1763833833610,0.04811803,84543.0,84542.0,0.163932]
["bitfinex-derivatives","BTCF0:USTF0",1763833834011,0.04811803,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833836813,0.04811803,84543.0,84542.0,0.15065835]
["bitfinex-derivatives","BTCF0:USTF0",1763833837014,0.04811803,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833837316,0.001,84543.0,84542.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1763833837523,0.001,84543.0,84542.0,0.4078861]
["bitfinex-derivatives","BTCF0:USTF0",1763833838122,0.001,84543.0,84542.0,0.50303426]
["bitfinex-derivatives","BTCF0:USTF0",1763833839421,0.00017743,84552.0,84542.0,0.50303426]
["bitfinex-derivatives","BTCF0:USTF0",1763833839725,0.00017743,84552.0,84551.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1763833839918,0.00017743,84552.0,84551.0,0.2173348]
["bitfinex-derivatives","BTCF0:USTF0",1763833840519,0.00117743,84552.0,84551.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1763833841020,0.00117743,84552.0,84551.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1763833841222,0.00017743,84552.0,84551.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1763833841431,0.00217743,84552.0,84551.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1763833842927,0.04713743,84552.0,84551.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1763833843127,0.45933546,84552.0,84551.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1763833843325,0.45933546,84552.0,84551.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833843629,0.04496,84550.0,84549.0,0.12943043]
["bitfinex-derivatives","BTCF0:USTF0",1763833843932,0.44715803,84550.0,84549.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833844830,0.44715803,84550.0,84549.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833845029,0.44815803,84550.0,84549.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833845732,0.04496,84548.0,84547.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833845928,0.05398,84546.0,84545.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833846128,0.04496,84545.0,84544.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833846431,0.09517803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833846632,0.00219803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833846819,0.02517803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833847132,0.04715803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833847730,0.04915803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833849131,0.02717803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833849831,0.04915803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833850230,0.49915803,84545.0,84544.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833850624,0.04496,84542.0,84541.0,0.12943043]
["bitfinex-derivatives","BTCF0:USTF0",1763833850824,0.04496,84542.0,84541.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833850825,0.49715803,84542.0,84541.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833851024,0.04715803,84542.0,84541.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833851934,0.02517803,84542.0,84541.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833852731,0.02617803,84542.0,84541.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833853723,0.04815803,84542.0,84541.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833853930,0.05999413,84542.0,84541.0,0.15188043]
["bitfinex-derivatives","BTCF0:USTF0",1763833854128,0.45999413,84542.0,84541.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763833854331,0.04496,84541.0,84540.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833854532,0.04496,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833854730,0.47715803,84536.0,84535.0,0.02331743]
["bitfinex-derivatives","BTCF0:USTF0",1763833854928,0.48899493,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833855328,0.48899493,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833857629,0.48899493,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833859136,0.47715803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833860924,0.06715803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833861330,0.04517803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833862039,0.06834803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833862630,0.02219803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833863037,0.00219803,84536.0,84535.0,0.04576743]
["bitfinex-derivatives","BTCF0:USTF0",1763833863239,0.04435,84548.0,84547.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833863428,0.09654803,84548.0,84547.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833864835,0.09754803,84548.0,84547.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833865941,0.052,84548.0,84547.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1763833866144,0.002,84548.0,84547.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1763833866338,0.00017743,84552.0,84551.0,0.0562948]
["bitfinex-derivatives","BTCF0:USTF0",1763833867543,0.00902,84576.0,84551.0,0.0562948]
["bitfinex-derivatives","BTCF0:USTF0",1763833867544,0.04435,84576.0,84575.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763833867840,0.04435,84566.0,84565.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1763833868031,0.21435,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833868238,0.21654803,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833869241,0.19337803,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833869437,0.19118,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833869643,0.17,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833870044,0.172,84566.0,84565.0,0.1962929]
["bitfinex-derivatives","BTCF0:USTF0",1763833870244,0.174,84566.0,84565.0,0.1962929]
["bitfinex-derivatives","BTCF0:USTF0",1763833870544,0.19518,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833870743,0.174,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833870945,0.19518,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833871140,0.174,84566.0,84565.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1763833871449,0.174,84566.0,84565.0,0.2162929]
["bitfinex-derivatives","BTCF0:USTF0",1763833871848,0.004,84566.0,84565.0,0.2162929]
["bitfinex-derivatives","BTCF0:USTF0",1763833872242,0.00017743,84574.0,84573.0,0.0562917]
["bitfinex-derivatives","BTCF0:USTF0",1763833872446,0.07017743,84574.0,84573.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1763833873243,0.11672546,84574.0,84573.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833874452,0.04435,84565.0,84564.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1763833874643,0.04435,84565.0,84564.0,0.16352589]
["bitfinex-derivatives","BTCF0:USTF0",1763833874950,0.00237546,84574.0,84573.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833874951,0.04672546,84574.0,84573.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833875149,0.09672546,84574.0,84573.0,0.0562917]
["bitfinex-derivatives","BTCF0:USTF0",1763833875546,0.05237546,84574.0,84573.0,0.0562917]
["bitfinex-derivatives","BTCF0:USTF0",1763833875745,0.05017743,84574.0,84573.0,0.2262917]
["bitfinex-derivatives","BTCF0:USTF0",1763833875948,0.01022,84594.0,84576.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763833876240,0.04654803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833876446,0.42654803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833877347,0.42754803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833878847,0.42754803,84591.0,84590.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763833879746,0.42854803,84591.0,84590.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763833880551,0.40537803,84591.0,84590.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763833880958,0.14537803,84591.0,84590.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763833881257,0.16854803,84591.0,84590.0,0.0562894]
["bitfinex-derivatives","BTCF0:USTF0",1763833881658,0.16854803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833883962,0.12419803,84591.0,84590.0,0.51082179]
["bitfinex-derivatives","BTCF0:USTF0",1763833884254,0.16854803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833885456,0.16854803,84591.0,84590.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1763833885762,0.16635,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833886062,0.16854803,84591.0,84590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763833887762,0.16854803,84591.0,84590.0,0.13894865]
["bitfinex-derivatives","BTCF0:USTF0",1763833891363,0.16854803,84591.0,84590.0,0.11640865]
["bitfinex-derivatives","BTCF0:USTF0",1763833891668,0.0431,84589.0,84588.0,0.0566395]
["bitfinex-derivatives","BTCF0:USTF0",1763833891868,0.08529803,84589.0,84588.0,0.0566395]
["bitfinex-derivatives","BTCF0:USTF0",1763833893166,0.08629803,84589.0,84588.0,0.0566395]
["bitfinex-derivatives","BTCF0:USTF0",1763833893568,0.08729803,84589.0,84588.0,0.0566395]
["bitfinex-derivatives","BTCF0:USTF0",1763833894261,0.08729803,84589.0,84588.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1763833897967,0.04419803,84589.0,84588.0,0.4906195]
["bitfinex-derivatives","BTCF0:USTF0",1763833898169,0.06745803,84589.0,84588.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1763833898363,0.09067803,84589.0,84588.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1763833899165,0.04648,84586.0,84585.0,0.0349101]
["bitfinex-derivatives","BTCF0:USTF0",1763833899370,0.04867803,84586.0,84585.0,0.0580601]
["bitfinex-derivatives","BTCF0:USTF0",1763833899672,0.04867803,84586.0,84585.0,0.0709301]
["bitfinex-derivatives","BTCF0:USTF0",1763833899872,0.00219803,84586.0,84585.0,0.0709301]
["bitfinex-derivatives","BTCF0:USTF0",1763833900073,0.04867803,84586.0,84585.0,0.0709301]
["bitfinex-derivatives","BTCF0:USTF0",1763833900274,0.04967803,84586.0,84585.0,0.0709301]
["bitfinex-derivatives","BTCF0:USTF0",1763833900473,0.02426,84586.0,84585.0,0.0709301]
["bitfinex-derivatives","BTCF0:USTF0",1763833900664,0.04967803,84586.0,84585.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763833901369,0.05067803,84586.0,84585.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763833903470,0.05067803,84586.0,84585.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763833903675,0.04648,84583.0,84582.0,0.02325743]
["bitfinex-derivatives","BTCF0:USTF0",1763833903871,0.04867803,84583.0,84582.0,0.02325743]
["bitfinex-derivatives","BTCF0:USTF0",1763833904883,0.00219803,84583.0,84582.0,0.18640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833905570,0.00319803,84583.0,84582.0,0.18640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833906471,0.001,84583.0,84582.0,0.18640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833907178,0.001,84583.0,84582.0,0.04640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833908385,0.04967803,84583.0,84582.0,0.04640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833908578,0.04967803,84583.0,84582.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833908778,0.04967803,84583.0,84582.0,0.04640743]
["bitfinex-derivatives","BTCF0:USTF0",1763833909381,0.04967803,84583.0,84582.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833909581,0.46967803,84583.0,84582.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1763833911279,0.04648,84577.0,84576.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833911476,0.05338,84576.0,84575.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1763833911675,0.04648,84573.0,84572.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1763833911982,0.04867803,84573.0,84572.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1763833914976,0.00219803,84573.0,84572.0,0.4080618]
["bitfinex-derivatives","BTCF0:USTF0",1763833915187,0.00219803,84573.0,84572.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1763833915574,0.02545803,84573.0,84572.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1763833915779,0.04867803,84573.0,84572.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1763833915980,0.04867803,84573.0,84572.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763833917985,0.00219803,84573.0,84572.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1763833918773,0.00219803,84573.0,84572.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763833918982,0.00017743,84581.0,84570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763833918983,0.04665743,84581.0,84580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763833919173,0.14885546,84581.0,84580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763833921094,0.14985546,84581.0,84580.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763833921291,0.04985546,84581.0,84580.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763833921589,0.39985546,84581.0,84580.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763833921894,0.39985546,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833922694,0.00117743,84581.0,84580.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1763833923084,0.00117743,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833923492,0.02311743,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833923894,0.00117743,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833924302,0.00117743,84581.0,84580.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1763833924503,0.00117743,84581.0,84580.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1763833924706,0.00117743,84581.0,84580.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1763833924904,0.00117743,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833925612,0.00117743,84581.0,84580.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1763833929322,0.04507743,84581.0,84580.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763833929618,0.04507743,84581.0,84580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763833930122,0.04507743,84581.0,84580.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763833930710,0.04407743,84581.0,84580.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763833931018,0.04627546,84581.0,84580.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763833931211,0.04627546,84581.0,84580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763833931412,0.0439,84577.0,84576.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833931613,0.04609803,84577.0,84576.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833932118,0.0439,84571.0,84570.0,0.20728662]
["bitfinex-derivatives","BTCF0:USTF0",1763833932316,0.0439,84569.0,84568.0,0.14854662]
["bitfinex-derivatives","BTCF0:USTF0",1763833932518,0.04609803,84569.0,84568.0,0.14854662]
["bitfinex-derivatives","BTCF0:USTF0",1763833932823,0.00219803,84569.0,84568.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1763833933121,0.0439,84571.0,84570.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763833933316,0.04609803,84571.0,84570.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763833933821,0.04609803,84571.0,84570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833934122,0.46609803,84571.0,84570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833934311,0.42219803,84571.0,84570.0,0.10637739]
["bitfinex-derivatives","BTCF0:USTF0",1763833934514,0.46609803,84571.0,84570.0,0.10637739]
["bitfinex-derivatives","BTCF0:USTF0",1763833934807,0.47793003,84571.0,84570.0,0.10637739]
["bitfinex-derivatives","BTCF0:USTF0",1763833935521,0.0439,84570.0,84569.0,0.12919739]
["bitfinex-derivatives","BTCF0:USTF0",1763833935716,0.04609803,84570.0,84569.0,0.12919739]
["bitfinex-derivatives","BTCF0:USTF0",1763833935919,0.04609803,84570.0,84569.0,0.16407969]
["bitfinex-derivatives","BTCF0:USTF0",1763833936424,0.04609803,84570.0,84569.0,0.16405576]
["bitfinex-derivatives","BTCF0:USTF0",1763833938425,0.04609803,84570.0,84569.0,0.0577023]
["bitfinex-derivatives","BTCF0:USTF0",1763833939211,0.04609803,84570.0,84569.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833940018,0.0439,84565.0,84564.0,0.13974347]
["bitfinex-derivatives","BTCF0:USTF0",1763833940222,0.49609803,84565.0,84564.0,0.02299743]
["bitfinex-derivatives","BTCF0:USTF0",1763833940620,0.50793093,84565.0,84564.0,0.02299743]
["bitfinex-derivatives","BTCF0:USTF0",1763833941315,0.50793093,84565.0,84564.0,0.04604743]
["bitfinex-derivatives","BTCF0:USTF0",1763833941818,0.04609803,84565.0,84564.0,0.05958743]
["bitfinex-derivatives","BTCF0:USTF0",1763833942121,0.00219803,84565.0,84564.0,0.05958743]
["bitfinex-derivatives","BTCF0:USTF0",1763833942722,0.02413803,84565.0,84564.0,0.05958743]
["bitfinex-derivatives","BTCF0:USTF0",1763833943223,0.0557316,84575.0,84574.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833943528,0.23609803,84575.0,84574.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833943736,0.04609803,84575.0,84574.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833949716,0.02413803,84575.0,84574.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763833949917,0.00017743,84581.0,84574.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1763833950238,0.04471743,84581.0,84580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763833950926,0.04691546,84581.0,84580.0,0.0549808]
["bitfinex-derivatives","BTCF0:USTF0",1763833951131,0.11691546,84581.0,84580.0,0.0549808]
["bitfinex-derivatives","BTCF0:USTF0",1763833952531,0.11791546,84581.0,84580.0,0.0549808]
["bitfinex-derivatives","BTCF0:USTF0",1763833954630,0.02502546,84581.0,84580.0,0.1949808]
["bitfinex-derivatives","BTCF0:USTF0",1763833954936,0.00337546,84581.0,84580.0,0.1949808]
["bitfinex-derivatives","BTCF0:USTF0",1763833955526,0.00117743,84581.0,84580.0,0.1949808]
["bitfinex-derivatives","BTCF0:USTF0",1763833955726,0.00117743,84581.0,84580.0,0.30132709]
["bitfinex-derivatives","BTCF0:USTF0",1763833957324,0.04571743,84581.0,84580.0,0.16132709]
["bitfinex-derivatives","BTCF0:USTF0",1763833958126,0.04571743,84581.0,84580.0,0.14949629]
["bitfinex-derivatives","BTCF0:USTF0",1763833959035,0.04791546,84581.0,84580.0,0.14949629]
["bitfinex-derivatives","BTCF0:USTF0",1763833959331,0.04791546,84581.0,84580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763833959532,0.50791546,84581.0,84580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763833960330,0.50791546,84581.0,84576.0,0.10634629]
["bitfinex-derivatives","BTCF0:USTF0",1763833960536,0.04556,84577.0,84576.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833960730,0.05958923,84577.0,84576.0,0.12961167]
["bitfinex-derivatives","BTCF0:USTF0",1763833960936,0.05958923,84577.0,84576.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763833961329,0.04775803,84577.0,84576.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763833962436,0.04875803,84577.0,84576.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763833962638,0.04875803,84577.0,84576.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833965338,0.02636803,84577.0,84576.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763833966834,0.06058923,84577.0,84576.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833969339,0.04556,84572.0,84571.0,0.15117167]
["bitfinex-derivatives","BTCF0:USTF0",1763833969539,0.04556,84572.0,84571.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1763833969540,0.04775803,84572.0,84571.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1763833970644,0.00219803,84572.0,84571.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1763833971041,0.00219803,84572.0,84571.0,0.31300367]
["bitfinex-derivatives","BTCF0:USTF0",1763833971234,0.04573743,84581.0,84580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833971430,0.04793546,84581.0,84580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833972234,0.04893546,84581.0,84580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833974147,0.04556,84576.0,84575.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763833974340,0.05958933,84576.0,84575.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763833978039,0.04775803,84576.0,84575.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763833978636,0.02317,84576.0,84575.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763833978947,0.04573743,84581.0,84580.0,0.0705908]
["bitfinex-derivatives","BTCF0:USTF0",1763833979844,0.04573743,84581.0,84580.0,0.17700984]
["bitfinex-derivatives","BTCF0:USTF0",1763833980047,0.04573743,84581.0,84580.0,0.0705908]
["bitfinex-derivatives","BTCF0:USTF0",1763833981145,0.04573743,84581.0,84580.0,0.17700984]
["bitfinex-derivatives","BTCF0:USTF0",1763833981754,0.04573743,84581.0,84580.0,0.0705908]
["bitfinex-derivatives","BTCF0:USTF0",1763833982153,0.02334743,84581.0,84580.0,0.0705908]
["bitfinex-derivatives","BTCF0:USTF0",1763833982646,0.00017743,84581.0,84580.0,0.2105908]
["bitfinex-derivatives","BTCF0:USTF0",1763833984544,0.0565491,84592.0,84591.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763833984749,0.21874713,84592.0,84591.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763833986054,0.46874713,84592.0,84591.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763833986750,0.0565498,84587.0,84586.0,0.14989453]
["bitfinex-derivatives","BTCF0:USTF0",1763833986950,0.06874783,84587.0,84586.0,0.14989453]
["bitfinex-derivatives","BTCF0:USTF0",1763833987350,0.06874783,84587.0,84586.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763833987545,0.06874783,84587.0,84586.0,0.13997491]
["bitfinex-derivatives","BTCF0:USTF0",1763833987757,0.04472,84586.0,84585.0,0.10631453]
["bitfinex-derivatives","BTCF0:USTF0",1763833987951,0.04472,84586.0,84570.0,0.07834939]
["bitfinex-derivatives","BTCF0:USTF0",1763833987952,0.04472,84584.0,84583.0,0.12891184]
["bitfinex-derivatives","BTCF0:USTF0",1763833988152,0.04691803,84584.0,84583.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1763833989259,0.04691803,84584.0,84583.0,0.05558761]
["bitfinex-derivatives","BTCF0:USTF0",1763833989756,0.04691803,84584.0,84583.0,0.15193862]
["bitfinex-derivatives","BTCF0:USTF0",1763833992252,0.45691803,84584.0,84583.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1763833992447,0.45691803,84584.0,84583.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833993463,0.05792,84580.0,84579.0,0.12873453]
["bitfinex-derivatives","BTCF0:USTF0",1763833993664,0.05792,84580.0,84579.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763833993665,0.43011803,84580.0,84579.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763833994268,0.44194883,84580.0,84579.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763833994953,0.0565515,84575.0,84574.0,0.14989453]
["bitfinex-derivatives","BTCF0:USTF0",1763833995154,0.05874953,84575.0,84574.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763833996370,0.04472,84573.0,84572.0,0.10631453]
["bitfinex-derivatives","BTCF0:USTF0",1763833996563,0.0565519,84572.0,84571.0,0.12891184]
["bitfinex-derivatives","BTCF0:USTF0",1763833996756,0.48874993,84572.0,84571.0,0.02259731]
["bitfinex-derivatives","BTCF0:USTF0",1763833997964,0.48874993,84572.0,84571.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1763833998359,0.48874993,84572.0,84571.0,0.1401977]
["bitfinex-derivatives","BTCF0:USTF0",1763833998762,0.48874993,84572.0,84571.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1763833999068,0.48874993,84572.0,84571.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763833999559,0.48874993,84572.0,84550.0,0.07834939]
["bitfinex-derivatives","BTCF0:USTF0",1763833999560,0.0565533,84562.0,84560.0,0.10631453]
["bitfinex-derivatives","BTCF0:USTF0",1763833999759,0.04472,84558.0,84557.0,0.14989453]
["bitfinex-derivatives","BTCF0:USTF0",1763833999961,0.04691803,84558.0,84557.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834001871,0.04691803,84558.0,84557.0,0.13978694]
["bitfinex-derivatives","BTCF0:USTF0",1763834002059,0.04691803,84558.0,84557.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763834002765,0.04691803,84558.0,84557.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1763834003059,0.04691803,84558.0,84557.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1763834003564,0.04691803,84558.0,84557.0,0.1516588]
["bitfinex-derivatives","BTCF0:USTF0",1763834004158,0.02191731,84566.0,84565.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1763834004358,0.04489731,84566.0,84565.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1763834004558,0.02191731,84566.0,84565.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1763834004759,0.00017731,84566.0,84565.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1763834005754,0.00017731,84566.0,84565.0,0.4184529]
["bitfinex-derivatives","BTCF0:USTF0",1763834006368,0.0565511,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834006569,0.05874913,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834007160,0.04691803,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834007563,0.04791803,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834013664,0.02493803,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834013861,0.00319803,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834014373,0.001,84578.0,84577.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763834016269,0.04431731,84586.0,84585.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763834016475,0.01017731,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834017076,0.03173731,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834017277,0.03393534,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834018072,0.03493534,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834018676,0.01437534,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834019283,0.03693534,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834019681,0.01217731,84586.0,84585.0,0.0696801]
["bitfinex-derivatives","BTCF0:USTF0",1763834021280,0.05982534,84586.0,84585.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763834021487,0.05982534,84586.0,84585.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763834021778,0.05982534,84586.0,84576.0,0.14857453]
["bitfinex-derivatives","BTCF0:USTF0",1763834021779,0.04545,84577.0,84576.0,0.14857453]
["bitfinex-derivatives","BTCF0:USTF0",1763834021985,0.04764803,84577.0,84576.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834022489,0.0572801,84585.0,84576.0,0.10631453]
["bitfinex-derivatives","BTCF0:USTF0",1763834022686,0.04764803,84585.0,84584.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834023992,0.05947813,84585.0,84584.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834024195,0.04764803,84585.0,84584.0,0.0540902]
["bitfinex-derivatives","BTCF0:USTF0",1763834024575,0.04864803,84585.0,84584.0,0.0540902]
["bitfinex-derivatives","BTCF0:USTF0",1763834024779,0.04964803,84585.0,84584.0,0.0540902]
["bitfinex-derivatives","BTCF0:USTF0",1763834025279,0.06147813,84585.0,84584.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834027804,0.04964803,84585.0,84584.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834029191,0.06147813,84585.0,84584.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763834036502,0.06147813,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834037698,0.04964803,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834037900,0.04964803,84585.0,84584.0,0.05669705]
["bitfinex-derivatives","BTCF0:USTF0",1763834041205,0.06147813,84585.0,84584.0,0.05669705]
["bitfinex-derivatives","BTCF0:USTF0",1763834041408,0.06147813,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834042404,0.06147813,84585.0,84584.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1763834043302,0.06147813,84585.0,84584.0,0.05661705]
["bitfinex-derivatives","BTCF0:USTF0",1763834044502,0.46147813,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834044698,0.46147813,84585.0,84584.0,0.15033368]
["bitfinex-derivatives","BTCF0:USTF0",1763834044896,0.46147813,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834047111,0.04964803,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834047408,0.04964803,84585.0,84584.0,0.15033368]
["bitfinex-derivatives","BTCF0:USTF0",1763834048007,0.05964803,84585.0,84584.0,0.15033368]
["bitfinex-derivatives","BTCF0:USTF0",1763834048609,0.05964803,84585.0,84584.0,0.16307368]
["bitfinex-derivatives","BTCF0:USTF0",1763834049198,0.05964803,84585.0,84584.0,0.05661705]
["bitfinex-derivatives","BTCF0:USTF0",1763834054710,0.05964803,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834055302,0.47964803,84585.0,84584.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1763834056416,0.47964803,84585.0,84584.0,0.00161705]
["bitfinex-derivatives","BTCF0:USTF0",1763834056811,0.47964803,84585.0,84584.0,0.02269705]
["bitfinex-derivatives","BTCF0:USTF0",1763834057107,0.47964803,84585.0,84584.0,0.00161705]
["bitfinex-derivatives","BTCF0:USTF0",1763834057312,0.47964803,84585.0,84575.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763834057313,0.0561712,84577.0,84576.0,0.15012587]
["bitfinex-derivatives","BTCF0:USTF0",1763834057611,0.05836923,84577.0,84576.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763834058210,0.04653803,84577.0,84576.0,0.0682013]
["bitfinex-derivatives","BTCF0:USTF0",1763834058420,0.04753803,84577.0,84576.0,0.0682013]
["bitfinex-derivatives","BTCF0:USTF0",1763834061106,0.04753803,84577.0,84576.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763834061305,0.49753803,84577.0,84576.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763834062416,0.49753803,84577.0,84576.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763834063220,0.0688413,84576.0,84575.0,0.09495959]
["bitfinex-derivatives","BTCF0:USTF0",1763834063515,0.056172,84571.0,84570.0,0.15012587]
["bitfinex-derivatives","BTCF0:USTF0",1763834063718,0.05837003,84571.0,84570.0,0.15012587]
["bitfinex-derivatives","BTCF0:USTF0",1763834063918,0.51837003,84571.0,84570.0,0.24499648]
["bitfinex-derivatives","BTCF0:USTF0",1763834064219,0.51837003,84571.0,84570.0,0.13850061]
["bitfinex-derivatives","BTCF0:USTF0",1763834064417,0.05837003,84571.0,84570.0,0.13850061]
["bitfinex-derivatives","BTCF0:USTF0",1763834066308,0.49837003,84571.0,84570.0,0.13850061]
["bitfinex-derivatives","BTCF0:USTF0",1763834066816,0.49837003,84571.0,84570.0,0.11595061]
["bitfinex-derivatives","BTCF0:USTF0",1763834067012,0.49837003,84571.0,84570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763834068506,0.05837003,84571.0,84570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763834069617,0.05837003,84571.0,84569.0,0.05563961]
["bitfinex-derivatives","BTCF0:USTF0",1763834069618,0.04434,84570.0,84569.0,0.05563961]
["bitfinex-derivatives","BTCF0:USTF0",1763834069821,0.04653803,84570.0,84569.0,0.05563961]
["bitfinex-derivatives","BTCF0:USTF0",1763834072818,0.02549803,84570.0,84569.0,0.05563961]
["bitfinex-derivatives","BTCF0:USTF0",1763834073019,0.00017731,84586.0,84578.0,0.0118309]
["bitfinex-derivatives","BTCF0:USTF0",1763834073020,0.04392,84579.0,84578.0,0.0118309]
["bitfinex-derivatives","BTCF0:USTF0",1763834073225,0.06611803,84579.0,84578.0,0.0565009]
["bitfinex-derivatives","BTCF0:USTF0",1763834074219,0.06711803,84579.0,84578.0,0.0565009]
["bitfinex-derivatives","BTCF0:USTF0",1763834074825,0.06811803,84579.0,84578.0,0.0565009]
["bitfinex-derivatives","BTCF0:USTF0",1763834076029,0.06811803,84579.0,84578.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763834076228,0.33811803,84579.0,84578.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763834076422,0.04392,84571.0,84570.0,0.15097938]
["bitfinex-derivatives","BTCF0:USTF0",1763834076729,0.04611803,84571.0,84570.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763834077030,0.05795003,84571.0,84570.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763834078916,0.04611803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834079114,0.02377803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834079420,0.04651803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834080024,0.02449803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834080227,0.02449803,84571.0,84570.0,0.16363938]
["bitfinex-derivatives","BTCF0:USTF0",1763834081328,0.02449803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834081539,0.04723803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834089133,0.04723803,84571.0,84570.0,0.16375231]
["bitfinex-derivatives","BTCF0:USTF0",1763834089330,0.04723803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834089730,0.04723803,84571.0,84570.0,0.16375999]
["bitfinex-derivatives","BTCF0:USTF0",1763834090128,0.04723803,84571.0,84570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763834099634,0.04723803,84571.0,84570.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763834099841,0.04723803,84571.0,84569.0,0.09471559]
["bitfinex-derivatives","BTCF0:USTF0",1763834099842,0.0552922,84570.0,84569.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834100132,0.44749023,84570.0,84569.0,0.12969186]
["bitfinex-derivatives","BTCF0:USTF0",1763834100325,0.44749023,84570.0,84569.0,0.10666186]
["bitfinex-derivatives","BTCF0:USTF0",1763834100936,0.44749023,84570.0,84569.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834103641,0.0552936,84560.0,84559.0,0.15184455]
["bitfinex-derivatives","BTCF0:USTF0",1763834103845,0.46022163,84560.0,84559.0,0.10648455]
["bitfinex-derivatives","BTCF0:USTF0",1763834104233,0.04346,84559.0,84558.0,0.12951455]
["bitfinex-derivatives","BTCF0:USTF0",1763834104428,0.43565803,84559.0,84558.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763834104946,0.0552944,84554.0,84553.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834105142,0.04346,84553.0,84552.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1763834105341,0.47565803,84553.0,84552.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1763834105640,0.04346,84551.0,84550.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834105938,0.0552958,84544.0,84543.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1763834106244,0.44749383,84544.0,84543.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1763834106734,0.44749383,84544.0,84543.0,0.04551313]
["bitfinex-derivatives","BTCF0:USTF0",1763834110733,0.44749383,84544.0,84543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763834110962,0.04346,84528.0,84527.0,0.0571981]
["bitfinex-derivatives","BTCF0:USTF0",1763834111142,0.04565803,84528.0,84527.0,0.0571981]
["bitfinex-derivatives","BTCF0:USTF0",1763834111846,0.04579674,84528.0,84527.0,0.0571981]
["bitfinex-derivatives","BTCF0:USTF0",1763834112047,0.04579674,84528.0,84527.0,0.0581981]
["bitfinex-derivatives","BTCF0:USTF0",1763834112236,0.00233674,84528.0,84527.0,0.4081981]
["bitfinex-derivatives","BTCF0:USTF0",1763834112441,0.00233674,84528.0,84527.0,0.50270038]
["bitfinex-derivatives","BTCF0:USTF0",1763834113547,0.00233674,84528.0,84527.0,0.50370038]
["bitfinex-derivatives","BTCF0:USTF0",1763834114853,0.02476674,84528.0,84527.0,0.15370038]
["bitfinex-derivatives","BTCF0:USTF0",1763834115341,0.04579674,84528.0,84527.0,0.15370048]
["bitfinex-derivatives","BTCF0:USTF0",1763834115547,0.00233674,84528.0,84527.0,0.15370048]
["bitfinex-derivatives","BTCF0:USTF0",1763834115754,0.00233674,84528.0,84527.0,0.51370048]
["bitfinex-derivatives","BTCF0:USTF0",1763834115942,0.00013871,84528.0,84527.0,0.51370048]
["bitfinex-derivatives","BTCF0:USTF0",1763834116335,0.00013871,84528.0,84527.0,0.51270048]
["bitfinex-derivatives","BTCF0:USTF0",1763834116539,0.00013871,84528.0,84527.0,0.51370048]
["bitfinex-derivatives","BTCF0:USTF0",1763834116951,0.00013871,84528.0,84527.0,0.51170048]
["bitfinex-derivatives","BTCF0:USTF0",1763834117139,0.00013871,84528.0,84527.0,0.51270048]
["bitfinex-derivatives","BTCF0:USTF0",1763834117946,0.00017742,84536.0,84535.0,0.0702771]
["bitfinex-derivatives","BTCF0:USTF0",1763834118165,0.07804289,84560.0,84535.0,0.0702771]
["bitfinex-derivatives","BTCF0:USTF0",1763834118166,0.0552943,84555.0,84554.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834118347,0.43565803,84555.0,84554.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834118548,0.04346,84565.0,84564.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763834118754,0.07565803,84565.0,84564.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763834119147,0.08749093,84565.0,84564.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763834119348,0.08749093,84565.0,84564.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834120851,0.08849093,84565.0,84564.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834121253,0.08849093,84565.0,84564.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1763834121454,0.08849093,84565.0,84564.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834121852,0.07665803,84565.0,84564.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834123260,0.47665803,84565.0,84564.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834123448,0.48938803,84565.0,84564.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763834123649,0.04346,84561.0,84560.0,0.13808392]
["bitfinex-derivatives","BTCF0:USTF0",1763834123959,0.05749143,84561.0,84560.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834126057,0.04565803,84561.0,84560.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834126247,0.04565803,84561.0,84560.0,0.13994844]
["bitfinex-derivatives","BTCF0:USTF0",1763834126446,0.04565803,84561.0,84560.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834127051,0.04565803,84561.0,84560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763834129358,0.48565803,84561.0,84560.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763834130654,0.054634,84557.0,84556.0,0.04477742]
["bitfinex-derivatives","BTCF0:USTF0",1763834130956,0.45683203,84557.0,84556.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834135769,0.0428,84542.0,84541.0,0.15108455]
["bitfinex-derivatives","BTCF0:USTF0",1763834135959,0.04499803,84542.0,84541.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763834136560,0.04499803,84542.0,84541.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763834136862,0.0428,84539.0,84538.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763834137065,0.04499803,84539.0,84538.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763834137256,0.04499803,84539.0,84538.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1763834137458,0.04499803,84539.0,84538.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763834137952,0.04499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834139053,0.04499803,84539.0,84538.0,0.13847112]
["bitfinex-derivatives","BTCF0:USTF0",1763834139971,0.04499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834140160,0.04499803,84539.0,84538.0,0.13847112]
["bitfinex-derivatives","BTCF0:USTF0",1763834144570,0.36499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834150661,0.04499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834150864,0.09499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834151064,0.04499803,84539.0,84538.0,0.13747112]
["bitfinex-derivatives","BTCF0:USTF0",1763834153768,0.05421242,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834153970,0.17641045,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834154166,0.16457545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834154365,0.04457545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834154871,0.04557545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834155676,0.04457545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834155870,0.02344545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834156374,0.04457545,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834157969,0.00017742,84550.0,84549.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763834160177,0.0554229,84565.0,84564.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834160374,0.14762093,84565.0,84564.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834160585,0.13578803,84565.0,84564.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834161879,0.13678803,84565.0,84564.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834164782,0.38678803,84565.0,84564.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834164977,0.055424,84557.0,84556.0,0.04423742]
["bitfinex-derivatives","BTCF0:USTF0",1763834165282,0.43762203,84557.0,84556.0,0.02245742]
["bitfinex-derivatives","BTCF0:USTF0",1763834165472,0.43762203,84557.0,84556.0,0.04423742]
["bitfinex-derivatives","BTCF0:USTF0",1763834166675,0.43762203,84557.0,84556.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834167375,0.43762203,84557.0,84556.0,0.02245742]
["bitfinex-derivatives","BTCF0:USTF0",1763834167983,0.43762203,84557.0,84556.0,0.04423742]
["bitfinex-derivatives","BTCF0:USTF0",1763834169576,0.43762203,84557.0,84556.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834172878,0.0554257,84545.0,84544.0,0.12876455]
["bitfinex-derivatives","BTCF0:USTF0",1763834173073,0.07025373,84545.0,84544.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763834173277,0.07025373,84545.0,84544.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834173477,0.05762373,84545.0,84544.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834174386,0.41762373,84545.0,84544.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834174886,0.04359,84543.0,84542.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834175087,0.46578803,84543.0,84542.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834175784,0.04359,84540.0,84539.0,0.14060105]
["bitfinex-derivatives","BTCF0:USTF0",1763834175983,0.04578803,84540.0,84539.0,0.14060105]
["bitfinex-derivatives","BTCF0:USTF0",1763834176184,0.02378803,84540.0,84539.0,0.16238105]
["bitfinex-derivatives","BTCF0:USTF0",1763834176581,0.00219803,84540.0,84539.0,0.0558965]
["bitfinex-derivatives","BTCF0:USTF0",1763834176784,0.0554254,84548.0,84547.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834176985,0.21762343,84548.0,84547.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834177291,0.15578803,84548.0,84547.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834178680,0.00219803,84548.0,84547.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834178885,0.0124,84575.0,84552.0,0.0558947]
["bitfinex-derivatives","BTCF0:USTF0",1763834179099,0.0118333,84563.0,84552.0,0.0558947]
["bitfinex-derivatives","BTCF0:USTF0",1763834179393,0.0118333,84563.0,84552.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1763834179792,0.0118327,84567.0,84552.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1763834180590,0.0118327,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834180591,0.0554227,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834180795,0.1254227,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834180983,0.12762073,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834182590,0.46862073,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834182794,0.17862073,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834184096,0.16678803,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834187187,0.17862063,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834187498,0.16678803,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834190001,0.121,84567.0,84566.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763834190188,0.001,84567.0,84566.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763834190502,0.04482,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834191698,0.04701803,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834192091,0.04701803,84567.0,84566.0,0.13929466]
["bitfinex-derivatives","BTCF0:USTF0",1763834193287,0.04701803,84567.0,84566.0,0.2454996]
["bitfinex-derivatives","BTCF0:USTF0",1763834194895,0.04701803,84567.0,84566.0,0.13929466]
["bitfinex-derivatives","BTCF0:USTF0",1763834197594,0.04701803,84567.0,84566.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763834197997,0.0118327,84566.0,84558.0,0.10620494]
["bitfinex-derivatives","BTCF0:USTF0",1763834198199,0.05886173,84559.0,84558.0,0.24649957]
["bitfinex-derivatives","BTCF0:USTF0",1763834198404,0.05886173,84559.0,84558.0,0.14029463]
["bitfinex-derivatives","BTCF0:USTF0",1763834199303,0.05886173,84559.0,84558.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834200100,0.0566648,84551.0,84550.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763834200305,0.05886283,84551.0,84550.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834202706,0.05886283,84551.0,84550.0,0.13748311]
["bitfinex-derivatives","BTCF0:USTF0",1763834202905,0.05886283,84551.0,84550.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834204112,0.04702803,84551.0,84550.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1763834204410,0.04702803,84551.0,84550.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1763834205110,0.11040461,84570.0,84561.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834205111,0.0566634,84562.0,84561.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834205300,0.49886143,84562.0,84561.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834206103,0.0566645,84553.0,84552.0,0.12058461]
["bitfinex-derivatives","BTCF0:USTF0",1763834206298,0.05886253,84553.0,84552.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834208604,0.0566654,84547.0,84546.0,0.15109494]
["bitfinex-derivatives","BTCF0:USTF0",1763834208806,0.05886343,84547.0,84546.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834209909,0.05886343,84547.0,84546.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763834210110,0.05886343,84547.0,84546.0,0.14037103]
["bitfinex-derivatives","BTCF0:USTF0",1763834210311,0.05886343,84547.0,84546.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763834210713,0.05886343,84547.0,84546.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834210910,0.05886343,84547.0,84546.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763834212217,0.05886343,84547.0,84546.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763834212410,0.05886343,84547.0,84546.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763834213516,0.05886343,84547.0,84546.0,0.14047516]
["bitfinex-derivatives","BTCF0:USTF0",1763834213714,0.05886343,84547.0,84546.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763834213913,0.48886343,84547.0,84546.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763834214218,0.48886343,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763834215609,0.05723,84545.0,84544.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834215916,0.48942803,84545.0,84544.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834217213,0.48942803,84545.0,84544.0,0.02275742]
["bitfinex-derivatives","BTCF0:USTF0",1763834217818,0.48942803,84545.0,84544.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834220715,0.48942803,84545.0,84544.0,0.04404742]
["bitfinex-derivatives","BTCF0:USTF0",1763834220914,0.48942803,84545.0,84544.0,0.02275742]
["bitfinex-derivatives","BTCF0:USTF0",1763834221114,0.48942803,84545.0,84544.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834221318,0.48942803,84545.0,84544.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834221319,0.16702803,84545.0,84544.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834221517,0.16647803,84545.0,84544.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834223130,0.00219803,84545.0,84544.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834223422,0.04539,84552.0,84551.0,0.0553548]
["bitfinex-derivatives","BTCF0:USTF0",1763834223624,0.00219803,84552.0,84551.0,0.0553548]
["bitfinex-derivatives","BTCF0:USTF0",1763834223834,0.04758803,84552.0,84551.0,0.0553548]
["bitfinex-derivatives","BTCF0:USTF0",1763834228827,0.04758803,84552.0,84551.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834229022,0.38758803,84552.0,84551.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834229727,0.04539,84546.0,84545.0,0.14972494]
["bitfinex-derivatives","BTCF0:USTF0",1763834229917,0.04758803,84546.0,84545.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834231326,0.05942353,84546.0,84545.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834231631,0.05942353,84546.0,84545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763834232227,0.05942353,84546.0,84545.0,0.16435494]
["bitfinex-derivatives","BTCF0:USTF0",1763834232425,0.02483803,84546.0,84545.0,0.17619064]
["bitfinex-derivatives","BTCF0:USTF0",1763834232618,0.04556742,84555.0,84554.0,0.0553544]
["bitfinex-derivatives","BTCF0:USTF0",1763834232818,0.20776545,84555.0,84554.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834234020,0.00237545,84555.0,84554.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834236231,0.00017742,84555.0,84554.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834236828,0.00017742,84555.0,84554.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1763834237030,0.00017742,84555.0,84554.0,0.30987047]
["bitfinex-derivatives","BTCF0:USTF0",1763834237230,0.00017742,84555.0,84554.0,0.14981665]
["bitfinex-derivatives","BTCF0:USTF0",1763834238233,0.00017742,84555.0,84554.0,0.31981665]
["bitfinex-derivatives","BTCF0:USTF0",1763834238430,0.00289,84580.0,84554.0,0.31981665]
["bitfinex-derivatives","BTCF0:USTF0",1763834238431,0.057222,84572.0,84571.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1763834238638,0.20539,84572.0,84571.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1763834239834,0.20539,84572.0,84571.0,0.14796943]
["bitfinex-derivatives","BTCF0:USTF0",1763834240032,0.20758803,84572.0,84571.0,0.14796943]
["bitfinex-derivatives","BTCF0:USTF0",1763834240227,0.20758803,84572.0,84571.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1763834240623,0.20858803,84572.0,84571.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1763834240828,0.20958803,84572.0,84571.0,0.13613743]
["bitfinex-derivatives","BTCF0:USTF0",1763834242737,0.20958803,84572.0,84571.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834245039,0.43958803,84572.0,84571.0,0.0934785]
["bitfinex-derivatives","BTCF0:USTF0",1763834245230,0.04539,84564.0,84563.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834245432,0.04758803,84564.0,84563.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834245629,0.05942103,84564.0,84563.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834247129,0.04758803,84564.0,84563.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834248536,0.00219803,84564.0,84563.0,0.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1763834249036,0.0572219,84572.0,84571.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1763834249225,0.26941993,84572.0,84571.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1763834249428,0.26941993,84572.0,84571.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763834249939,0.0578827,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834250135,0.06008073,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834250333,0.06008073,84566.0,84565.0,0.0554029]
["bitfinex-derivatives","BTCF0:USTF0",1763834251132,0.06108073,84566.0,84565.0,0.0554029]
["bitfinex-derivatives","BTCF0:USTF0",1763834252137,0.04924803,84566.0,84565.0,0.0554029]
["bitfinex-derivatives","BTCF0:USTF0",1763834252735,0.001,84566.0,84565.0,0.0554029]
["bitfinex-derivatives","BTCF0:USTF0",1763834254237,0.04924803,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834256243,0.02413,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834257140,0.001,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834257342,0.02413,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834259443,0.04705,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834259645,0.04924803,84566.0,84565.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763834262853,0.001,84566.0,84565.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1763834263037,0.00017742,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834263354,0.15017742,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834263540,0.15017742,84580.0,84579.0,0.2177509]
["bitfinex-derivatives","BTCF0:USTF0",1763834263746,0.15017742,84580.0,84579.0,0.32402173]
["bitfinex-derivatives","BTCF0:USTF0",1763834264247,0.00117742,84580.0,84579.0,0.2177509]
["bitfinex-derivatives","BTCF0:USTF0",1763834264447,0.00117742,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834265543,0.00117742,84580.0,84579.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1763834265750,0.04643742,84580.0,84579.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1763834265948,0.04643742,84580.0,84579.0,0.16487868]
["bitfinex-derivatives","BTCF0:USTF0",1763834266148,0.04643742,84580.0,84579.0,0.16587868]
["bitfinex-derivatives","BTCF0:USTF0",1763834267262,0.04643742,84580.0,84579.0,0.16487868]
["bitfinex-derivatives","BTCF0:USTF0",1763834267462,0.04643742,84580.0,84579.0,0.16587868]
["bitfinex-derivatives","BTCF0:USTF0",1763834267758,0.04643742,84580.0,84579.0,0.15404778]
["bitfinex-derivatives","BTCF0:USTF0",1763834267959,0.04643742,84580.0,84579.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763834269265,0.04643742,84580.0,84579.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763834269470,0.04643742,84580.0,84579.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763834269872,0.04863545,84580.0,84579.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763834270069,0.04863545,84580.0,84579.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763834270269,0.04863545,84580.0,84579.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763834271074,0.04863545,84580.0,84579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763834271075,0.07046625,84580.0,84579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763834271377,0.50046625,84580.0,84579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763834271566,0.15863545,84580.0,84579.0,0.0597509]
["bitfinex-derivatives","BTCF0:USTF0",1763834271875,0.15863545,84580.0,84579.0,0.0138309]
["bitfinex-derivatives","BTCF0:USTF0",1763834272076,0.15863545,84580.0,84579.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1763834272276,0.15863545,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834272778,0.11237545,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834273077,0.00237545,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834273272,0.02566545,84580.0,84579.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1763834273877,0.04863545,84580.0,84579.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834274271,0.02346742,84580.0,84579.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834274465,0.00017742,84580.0,84579.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1763834274664,0.05955,84600.0,84599.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763834274875,0.50174803,84600.0,84599.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763834276377,0.50174803,84600.0,84599.0,0.0344181]
["bitfinex-derivatives","BTCF0:USTF0",1763834276578,0.48845803,84600.0,84599.0,0.0577481]
["bitfinex-derivatives","BTCF0:USTF0",1763834276781,0.50028603,84600.0,84599.0,0.0577481]
["bitfinex-derivatives","BTCF0:USTF0",1763834277876,0.48845803,84600.0,84599.0,0.0577481]
["bitfinex-derivatives","BTCF0:USTF0",1763834278276,0.50028603,84600.0,84599.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834278880,0.48845803,84600.0,84599.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834279892,0.50028603,84600.0,84599.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834282485,0.48845803,84600.0,84599.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763834284386,0.04606731,84608.0,84607.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1763834284576,0.27826534,84608.0,84607.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1763834285486,0.28026534,84608.0,84607.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1763834286473,0.25500731,84608.0,84607.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1763834286783,0.23217731,84608.0,84607.0,0.517627]
["bitfinex-derivatives","BTCF0:USTF0",1763834286992,0.002,84608.0,84607.0,1.114127]
["bitfinex-derivatives","BTCF0:USTF0",1763834287182,0.01308,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834287183,0.05897,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834287383,0.23897,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834288588,0.23897,84624.0,84623.0,0.2042647]
["bitfinex-derivatives","BTCF0:USTF0",1763834288979,0.23897,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834289576,0.23897,84624.0,84623.0,0.1942647]
["bitfinex-derivatives","BTCF0:USTF0",1763834289775,0.23897,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834290480,0.18,84624.0,84623.0,0.3642647]
["bitfinex-derivatives","BTCF0:USTF0",1763834290676,0.20283,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834290884,0.22589,84624.0,84623.0,0.1842647]
["bitfinex-derivatives","BTCF0:USTF0",1763834291389,0.23897,84624.0,84623.0,0.13950148]
["bitfinex-derivatives","BTCF0:USTF0",1763834292281,0.23897,84624.0,84623.0,0.30950148]
["bitfinex-derivatives","BTCF0:USTF0",1763834293285,0.23897,84624.0,84623.0,0.13950148]
["bitfinex-derivatives","BTCF0:USTF0",1763834294186,0.24116803,84624.0,84623.0,0.09523678]
["bitfinex-derivatives","BTCF0:USTF0",1763834294392,0.04589,84622.0,84621.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1763834294582,0.05808803,84622.0,84621.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1763834295189,0.04589,84616.0,84615.0,0.04444311]
["bitfinex-derivatives","BTCF0:USTF0",1763834295390,0.04808803,84616.0,84615.0,0.01200321]
["bitfinex-derivatives","BTCF0:USTF0",1763834295887,0.04808803,84616.0,84615.0,0.09284096]
["bitfinex-derivatives","BTCF0:USTF0",1763834296082,0.04808803,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834296278,0.28808803,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834297389,0.28808803,84616.0,84615.0,0.09414627]
["bitfinex-derivatives","BTCF0:USTF0",1763834297692,0.29991373,84616.0,84615.0,0.09414627]
["bitfinex-derivatives","BTCF0:USTF0",1763834299293,0.29991373,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834299496,0.28808803,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834299695,0.29991373,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834299993,0.29991373,84616.0,84615.0,0.09414627]
["bitfinex-derivatives","BTCF0:USTF0",1763834300385,0.29991373,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834302198,0.28808803,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834302691,0.28808803,84616.0,84615.0,0.09414627]
["bitfinex-derivatives","BTCF0:USTF0",1763834303087,0.28808803,84616.0,84615.0,0.09514627]
["bitfinex-derivatives","BTCF0:USTF0",1763834303593,0.28808803,84616.0,84615.0,0.09414627]
["bitfinex-derivatives","BTCF0:USTF0",1763834304088,0.28808803,84616.0,84615.0,0.12658627]
["bitfinex-derivatives","BTCF0:USTF0",1763834304293,0.04808803,84616.0,84615.0,0.12658627]
["bitfinex-derivatives","BTCF0:USTF0",1763834304798,0.04808803,84616.0,84615.0,0.28658627]
["bitfinex-derivatives","BTCF0:USTF0",1763834304983,0.05897,84624.0,84623.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763834305188,0.14116803,84624.0,84623.0,0.0442647]
["bitfinex-derivatives","BTCF0:USTF0",1763834306688,0.14116803,84624.0,84623.0,0.1842647]
["bitfinex-derivatives","BTCF0:USTF0",1763834307196,0.02300731,84632.0,84631.0,0.0442636]
["bitfinex-derivatives","BTCF0:USTF0",1763834307404,0.04606731,84632.0,84631.0,0.5142636]
["bitfinex-derivatives","BTCF0:USTF0",1763834307602,0.04826534,84632.0,84631.0,0.0442636]
["bitfinex-derivatives","BTCF0:USTF0",1763834308303,0.04606731,84632.0,84631.0,0.1842636]
["bitfinex-derivatives","BTCF0:USTF0",1763834309997,0.04606731,84632.0,84631.0,0.0442636]
["bitfinex-derivatives","BTCF0:USTF0",1763834310504,0.04606731,84632.0,84631.0,0.2142636]
["bitfinex-derivatives","BTCF0:USTF0",1763834311198,0.04606731,84632.0,84631.0,0.0442636]
["bitfinex-derivatives","BTCF0:USTF0",1763834312397,0.04606731,84632.0,84631.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1763834312603,0.00017731,84632.0,84631.0,0.0442636]
["bitfinex-derivatives","BTCF0:USTF0",1763834312791,0.00017731,84632.0,84631.0,0.5142636]
["bitfinex-derivatives","BTCF0:USTF0",1763834313191,0.05769,84648.0,84647.0,0.0442614]
["bitfinex-derivatives","BTCF0:USTF0",1763834313489,0.30769,84648.0,84647.0,0.3542614]
["bitfinex-derivatives","BTCF0:USTF0",1763834314296,0.01308,84654.0,84647.0,0.3542614]
["bitfinex-derivatives","BTCF0:USTF0",1763834314502,0.05769,84654.0,84653.0,0.0442606]
["bitfinex-derivatives","BTCF0:USTF0",1763834314697,0.05769,84654.0,84653.0,0.1942606]
["bitfinex-derivatives","BTCF0:USTF0",1763834316894,0.05769,84654.0,84653.0,0.28875457]
["bitfinex-derivatives","BTCF0:USTF0",1763834318208,0.00017731,84656.0,84655.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763834318399,0.04472731,84656.0,84655.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763834322496,0.04472731,84656.0,84655.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1763834322693,0.04472731,84656.0,84655.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1763834323100,0.05804,84660.0,84659.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763834323506,0.05804,84660.0,84659.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1763834323696,0.05804,84660.0,84659.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763834325103,0.05748,84654.0,84653.0,0.09449397]
["bitfinex-derivatives","BTCF0:USTF0",1763834325309,0.05748,84648.0,84647.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1763834325504,0.05967803,84648.0,84647.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1763834326513,0.05967803,84648.0,84647.0,0.09667526]
["bitfinex-derivatives","BTCF0:USTF0",1763834326714,0.04455,84641.0,84640.0,0.12595117]
["bitfinex-derivatives","BTCF0:USTF0",1763834326914,0.04455,84641.0,84640.0,0.14217117]
["bitfinex-derivatives","BTCF0:USTF0",1763834327105,0.04455,84641.0,84640.0,0.0442624]
["bitfinex-derivatives","BTCF0:USTF0",1763834327612,0.04455,84641.0,84631.0,0.09790877]
["bitfinex-derivatives","BTCF0:USTF0",1763834327613,0.04455,84640.0,84631.0,0.09790877]
["bitfinex-derivatives","BTCF0:USTF0",1763834327914,0.04674803,84640.0,84638.0,0.01178837]
["bitfinex-derivatives","BTCF0:USTF0",1763834328713,0.04674803,84640.0,84637.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1763834328905,0.04674803,84640.0,84637.0,0.02365963]
["bitfinex-derivatives","BTCF0:USTF0",1763834329210,0.04674803,84640.0,84639.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1763834329609,0.05748,84648.0,84647.0,0.0442614]
["bitfinex-derivatives","BTCF0:USTF0",1763834330103,0.05748,84648.0,84647.0,0.2342614]
["bitfinex-derivatives","BTCF0:USTF0",1763834330303,0.05748,84648.0,84647.0,0.4642614]
["bitfinex-derivatives","BTCF0:USTF0",1763834332107,0.05967803,84648.0,84647.0,0.0442614]
["bitfinex-derivatives","BTCF0:USTF0",1763834332508,0.04455,84647.0,84646.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763834332711,0.04674803,84647.0,84646.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763834335511,0.01401953,84647.0,84641.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1763834335703,0.0118215,84646.0,84643.0,0.0118218]
["bitfinex-derivatives","BTCF0:USTF0",1763834335911,0.04455,84640.0,84639.0,0.09601058]
["bitfinex-derivatives","BTCF0:USTF0",1763834336107,0.04674803,84640.0,84639.0,0.09601058]
["bitfinex-derivatives","BTCF0:USTF0",1763834338015,0.04674803,84640.0,84639.0,0.12945058]
["bitfinex-derivatives","BTCF0:USTF0",1763834338621,0.04674803,84640.0,84639.0,0.12845058]
["bitfinex-derivatives","BTCF0:USTF0",1763834339914,0.04674803,84640.0,84639.0,0.09601058]
["bitfinex-derivatives","BTCF0:USTF0",1763834342926,0.30674803,84640.0,84639.0,0.09601058]
["bitfinex-derivatives","BTCF0:USTF0",1763834344616,0.04383,84627.0,84626.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1763834344816,0.04383,84620.0,84619.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1763834345018,0.04383,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834345214,0.05785333,84619.0,84618.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1763834345419,0.05785333,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834345619,0.04602803,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834346130,0.04602803,84619.0,84618.0,0.11451152]
["bitfinex-derivatives","BTCF0:USTF0",1763834346427,0.04602803,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834346829,0.04602803,84619.0,84618.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1763834347124,0.04602803,84619.0,84618.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1763834347328,0.04602803,84619.0,84618.0,0.14218725]
["bitfinex-derivatives","BTCF0:USTF0",1763834347818,0.04602803,84619.0,84618.0,0.14018725]
["bitfinex-derivatives","BTCF0:USTF0",1763834348418,0.04602803,84619.0,84618.0,0.14118725]
["bitfinex-derivatives","BTCF0:USTF0",1763834348927,0.04602803,84619.0,84618.0,0.14218725]
["bitfinex-derivatives","BTCF0:USTF0",1763834349320,0.04602803,84619.0,84618.0,0.14118725]
["bitfinex-derivatives","BTCF0:USTF0",1763834349631,0.04602803,84619.0,84618.0,0.14218725]
["bitfinex-derivatives","BTCF0:USTF0",1763834350134,0.04602803,84619.0,84618.0,0.15301265]
["bitfinex-derivatives","BTCF0:USTF0",1763834351027,0.04602803,84619.0,84618.0,0.49301265]
["bitfinex-derivatives","BTCF0:USTF0",1763834351329,0.0440072,84627.0,84626.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763834351516,0.04620523,84627.0,84626.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763834354226,0.0556553,84619.0,84618.0,0.11754725]
["bitfinex-derivatives","BTCF0:USTF0",1763834354530,0.0556553,84619.0,84618.0,0.09633725]
["bitfinex-derivatives","BTCF0:USTF0",1763834354531,0.05785333,84619.0,84618.0,0.09633725]
["bitfinex-derivatives","BTCF0:USTF0",1763834355238,0.05785333,84619.0,84618.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763834355624,0.04602803,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834356130,0.04602803,84619.0,84618.0,0.022293]
["bitfinex-derivatives","BTCF0:USTF0",1763834357626,0.04602803,84619.0,84618.0,0.023293]
["bitfinex-derivatives","BTCF0:USTF0",1763834357829,0.04602803,84619.0,84618.0,0.021293]
["bitfinex-derivatives","BTCF0:USTF0",1763834358028,0.04602803,84619.0,84618.0,0.022293]
["bitfinex-derivatives","BTCF0:USTF0",1763834358225,0.04602803,84619.0,84618.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1763834359924,0.04602803,84619.0,84618.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763834360127,0.04602803,84619.0,84618.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1763834360533,0.04602803,84619.0,84618.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1763834360735,0.04602803,84619.0,84618.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1763834361229,0.04602803,84619.0,84618.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1763834362738,0.04602803,84619.0,84618.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1763834363041,0.04602803,84619.0,84618.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1763834363831,0.04602803,84619.0,84618.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1763834364030,0.04602803,84619.0,84618.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1763834364433,0.04602803,84619.0,84618.0,0.044933]
["bitfinex-derivatives","BTCF0:USTF0",1763834365930,0.04602803,84619.0,84618.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1763834366246,0.04602803,84619.0,84618.0,0.002083]
["bitfinex-derivatives","BTCF0:USTF0",1763834366733,0.04602803,84619.0,84618.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1763834366933,0.42602803,84619.0,84618.0,0.002083]
["bitfinex-derivatives","BTCF0:USTF0",1763834368842,0.42602803,84619.0,84618.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763834375947,0.0545764,84611.0,84610.0,0.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1763834376150,0.44677443,84611.0,84610.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763834378347,0.44677443,84611.0,84610.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1763834378850,0.44677443,84611.0,84599.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1763834378851,0.068388,84600.0,84599.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1763834379047,0.04386,84599.0,84598.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1763834379246,0.37605803,84599.0,84598.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763834379446,0.37605803,84599.0,84598.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763834381045,0.37605803,84599.0,84598.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763834381251,0.37605803,84599.0,84598.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763834382146,0.37605803,84599.0,84598.0,0.13982107]
["bitfinex-derivatives","BTCF0:USTF0",1763834382753,0.37605803,84599.0,84598.0,0.09658667]
["bitfinex-derivatives","BTCF0:USTF0",1763834384156,0.37605803,84599.0,84598.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763834385560,0.37605803,84599.0,84598.0,0.0548738]
["bitfinex-derivatives","BTCF0:USTF0",1763834386252,0.37605803,84599.0,84598.0,0.0430456]
["bitfinex-derivatives","BTCF0:USTF0",1763834386759,0.37605803,84599.0,84598.0,0.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1763834388164,0.37605803,84599.0,84598.0,0.0430456]
["bitfinex-derivatives","BTCF0:USTF0",1763834391157,0.37605803,84599.0,84598.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763834391349,0.37615545,84599.0,84598.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763834391965,0.04386,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834392264,0.43605803,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834392969,0.44788723,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834393664,0.44788723,84591.0,84590.0,0.09300097]
["bitfinex-derivatives","BTCF0:USTF0",1763834393849,0.44788723,84591.0,84590.0,0.11403097]
["bitfinex-derivatives","BTCF0:USTF0",1763834397669,0.44788723,84591.0,84590.0,0.12586037]
["bitfinex-derivatives","BTCF0:USTF0",1763834398167,0.44788723,84591.0,84590.0,0.14697037]
["bitfinex-derivatives","BTCF0:USTF0",1763834398362,0.44788723,84591.0,84590.0,0.05414671]
["bitfinex-derivatives","BTCF0:USTF0",1763834398568,0.44788723,84591.0,84590.0,0.04231731]
["bitfinex-derivatives","BTCF0:USTF0",1763834399164,0.44788723,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834400478,0.04605803,84591.0,84590.0,0.06786671]
["bitfinex-derivatives","BTCF0:USTF0",1763834400874,0.02410803,84591.0,84590.0,0.06786671]
["bitfinex-derivatives","BTCF0:USTF0",1763834401056,0.00219803,84591.0,84590.0,0.06786671]
["bitfinex-derivatives","BTCF0:USTF0",1763834401457,0.04369742,84599.0,84598.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834401656,0.04369742,84599.0,84590.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763834401657,0.04579803,84591.0,84590.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763834401973,0.04579803,84591.0,84590.0,0.05709671]
["bitfinex-derivatives","BTCF0:USTF0",1763834402874,0.04579803,84591.0,84590.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763834404272,0.04579803,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834404475,0.04579803,84591.0,84590.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1763834406268,0.42579803,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834406666,0.42579803,84591.0,84577.0,0.01178941]
["bitfinex-derivatives","BTCF0:USTF0",1763834406667,0.0436,84584.0,84583.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1763834406869,0.0436,84579.0,84578.0,0.24596569]
["bitfinex-derivatives","BTCF0:USTF0",1763834407074,0.43579803,84579.0,84578.0,0.14005569]
["bitfinex-derivatives","BTCF0:USTF0",1763834407470,0.43579803,84579.0,84578.0,0.09496569]
["bitfinex-derivatives","BTCF0:USTF0",1763834407676,0.43479803,84579.0,84578.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763834408171,0.43379803,84579.0,84578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834408878,0.43379803,84579.0,84578.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763834409178,0.43379803,84579.0,84578.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763834409781,0.09379803,84579.0,84578.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763834410984,0.40562893,84579.0,84578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763834411278,0.40562893,84579.0,84578.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763834412067,0.40562893,84579.0,84578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763834413471,0.40562893,84579.0,84578.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763834414476,0.40562893,84579.0,84578.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763834414677,0.39379803,84579.0,84578.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763834416876,0.04377731,84587.0,84586.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834417085,0.10377731,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834417483,0.10597534,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834418883,0.10597534,84587.0,84586.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834419085,0.32597534,84587.0,84586.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834419778,0.32597534,84587.0,84576.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763834419779,0.0436,84578.0,84577.0,0.1430034]
["bitfinex-derivatives","BTCF0:USTF0",1763834419984,0.04597534,84587.0,84586.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834420183,0.29597534,84587.0,84586.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763834421486,0.29597534,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834422788,0.00237534,84587.0,84586.0,0.2069199]
["bitfinex-derivatives","BTCF0:USTF0",1763834422992,0.02445534,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834424591,0.02445534,84587.0,84586.0,0.3769199]
["bitfinex-derivatives","BTCF0:USTF0",1763834425290,0.00237534,84587.0,84586.0,0.3769199]
["bitfinex-derivatives","BTCF0:USTF0",1763834426190,0.02445534,84587.0,84586.0,0.3769199]
["bitfinex-derivatives","BTCF0:USTF0",1763834427290,0.02445534,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834430192,0.04756534,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834430500,0.00017731,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834430694,0.00017731,84587.0,84586.0,0.3669199]
["bitfinex-derivatives","BTCF0:USTF0",1763834430879,0.04497731,84587.0,84586.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1763834432791,0.00017731,84587.0,84586.0,0.1969199]
["bitfinex-derivatives","BTCF0:USTF0",1763834433183,0.04489742,84599.0,84598.0,0.0555882]
["bitfinex-derivatives","BTCF0:USTF0",1763834433388,0.0244687,84595.0,84591.0,0.0555892]
["bitfinex-derivatives","BTCF0:USTF0",1763834433592,0.04699803,84594.0,84593.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1763834433789,0.46699803,84594.0,84593.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1763834436591,0.0118293,84591.0,84588.0,0.0555896]
["bitfinex-derivatives","BTCF0:USTF0",1763834436799,0.0448,84586.0,84585.0,0.12835731]
["bitfinex-derivatives","BTCF0:USTF0",1763834436993,0.46699803,84586.0,84585.0,0.02244731]
["bitfinex-derivatives","BTCF0:USTF0",1763834437198,0.46699803,84586.0,84585.0,0.04393731]
["bitfinex-derivatives","BTCF0:USTF0",1763834437786,0.46699803,84586.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834438700,0.46699803,84586.0,84585.0,0.02311731]
["bitfinex-derivatives","BTCF0:USTF0",1763834438901,0.46699803,84586.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834440003,0.46699803,84586.0,84585.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763834440202,0.46699803,84586.0,84585.0,0.02311731]
["bitfinex-derivatives","BTCF0:USTF0",1763834440497,0.46699803,84586.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834441293,0.00219803,84586.0,84585.0,0.05869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834441493,0.00219803,84586.0,84585.0,0.20869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834441993,0.02471803,84586.0,84585.0,0.20869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834442194,0.04699803,84586.0,84585.0,0.05869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834442900,0.04699803,84586.0,84585.0,0.19869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834448512,0.04699803,84586.0,84585.0,0.05869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834450014,0.07699803,84586.0,84585.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763834450217,0.50699803,84586.0,84585.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763834450817,0.27699803,84586.0,84585.0,0.05869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834452310,0.27699803,84586.0,84585.0,0.19869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834452513,0.27699803,84586.0,84585.0,0.05869731]
["bitfinex-derivatives","BTCF0:USTF0",1763834454116,0.28882793,84586.0,84585.0,0.04579731]
["bitfinex-derivatives","BTCF0:USTF0",1763834454414,0.28882793,84586.0,84585.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834456323,0.03356,84582.0,84581.0,0.07157696]
["bitfinex-derivatives","BTCF0:USTF0",1763834456514,0.46575803,84582.0,84581.0,0.07157696]
["bitfinex-derivatives","BTCF0:USTF0",1763834456819,0.03356,84577.0,84576.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763834457011,0.41585545,84577.0,84576.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763834457415,0.41485545,84577.0,84576.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1763834457619,0.03156,84572.0,84571.0,0.14900041]
["bitfinex-derivatives","BTCF0:USTF0",1763834457918,0.47275803,84572.0,84571.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763834458307,0.47175803,84572.0,84571.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763834458507,0.47175803,84572.0,84571.0,0.04571522]
["bitfinex-derivatives","BTCF0:USTF0",1763834459114,0.47075803,84572.0,84571.0,0.04571522]
["bitfinex-derivatives","BTCF0:USTF0",1763834460113,0.47075803,84572.0,84571.0,0.04671522]
["bitfinex-derivatives","BTCF0:USTF0",1763834460309,0.47075803,84572.0,84571.0,0.04771522]
["bitfinex-derivatives","BTCF0:USTF0",1763834462110,0.47075803,84572.0,84571.0,0.00209522]
["bitfinex-derivatives","BTCF0:USTF0",1763834462315,0.47075803,84572.0,84556.0,0.14890519]
["bitfinex-derivatives","BTCF0:USTF0",1763834462316,0.033214,84557.0,84556.0,0.09274742]
["bitfinex-derivatives","BTCF0:USTF0",1763834462516,0.02102,84556.0,84555.0,0.14890519]
["bitfinex-derivatives","BTCF0:USTF0",1763834462817,0.02102,84554.0,84553.0,0.0562145]
["bitfinex-derivatives","BTCF0:USTF0",1763834463017,0.44321803,84554.0,84553.0,0.0562145]
["bitfinex-derivatives","BTCF0:USTF0",1763834463523,0.43930581,84554.0,84553.0,0.0562145]
["bitfinex-derivatives","BTCF0:USTF0",1763834464321,0.43930581,84554.0,84550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763834464518,0.01302,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834464717,0.41521803,84546.0,84545.0,0.15378448]
["bitfinex-derivatives","BTCF0:USTF0",1763834464916,0.41521803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834465519,0.41521803,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834466812,0.41521803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834467023,0.41521803,84546.0,84545.0,0.15081231]
["bitfinex-derivatives","BTCF0:USTF0",1763834467220,0.41521803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834467822,0.42705353,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834470022,0.41521803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834470219,0.41621803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834471127,0.41621803,84546.0,84545.0,0.15130433]
["bitfinex-derivatives","BTCF0:USTF0",1763834471824,0.41621803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834472024,0.41621803,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834472329,0.41521803,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834472623,0.41621803,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834472830,0.41621803,84546.0,84545.0,0.01201301]
["bitfinex-derivatives","BTCF0:USTF0",1763834473525,0.41621803,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834475329,0.27621803,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834478528,0.28805353,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834479627,0.28805353,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834480133,0.27621803,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834480626,0.27621803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834481828,0.27621803,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834482027,0.27621803,84546.0,84545.0,0.04455731]
["bitfinex-derivatives","BTCF0:USTF0",1763834482222,0.27621803,84546.0,84545.0,0.02162731]
["bitfinex-derivatives","BTCF0:USTF0",1763834482431,0.27621803,84546.0,84545.0,0.04455731]
["bitfinex-derivatives","BTCF0:USTF0",1763834483136,0.27621803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834485138,0.28805353,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834487435,0.28805353,84546.0,84545.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1763834487940,0.28805353,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834488137,0.28805353,84546.0,84545.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763834489131,0.27621803,84546.0,84545.0,0.05832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834494642,5.601e-05,84546.0,84545.0,0.36832731]
["bitfinex-derivatives","BTCF0:USTF0",1763834494943,8.778e-05,84554.0,84553.0,0.0556945]
["bitfinex-derivatives","BTCF0:USTF0",1763834495243,0.00017731,84562.0,84561.0,0.0556934]
["bitfinex-derivatives","BTCF0:USTF0",1763834495630,0.01347731,84562.0,84561.0,0.0556934]
["bitfinex-derivatives","BTCF0:USTF0",1763834496033,0.01358217,84562.0,84561.0,0.0556934]
["bitfinex-derivatives","BTCF0:USTF0",1763834497241,0.0157802,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834497437,0.00028217,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834497740,0.00793217,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834497940,0.00893217,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834498441,0.00228217,84562.0,84561.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1763834499741,0.00228217,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834501434,0.4767802,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834501829,0.4757802,84562.0,84561.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763834502345,0.0118337,84560.0,84557.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763834502640,0.0133,84556.0,84555.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763834502840,0.41549803,84556.0,84555.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763834504133,0.41649803,84556.0,84555.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763834504533,0.41749803,84556.0,84555.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763834509545,0.001,84556.0,84555.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1763834509936,0.00028217,84562.0,84561.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1763834510139,0.00028217,84562.0,84561.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1763834510746,0.00028217,84562.0,84561.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1763834511145,0.00128217,84562.0,84561.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1763834512247,0.00228217,84562.0,84561.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1763834514339,0.00228217,84562.0,84561.0,0.52115509]
["bitfinex-derivatives","BTCF0:USTF0",1763834515050,0.00228217,84562.0,84561.0,0.4149534]
["bitfinex-derivatives","BTCF0:USTF0",1763834516452,0.00228217,84562.0,84561.0,0.52115509]
["bitfinex-derivatives","BTCF0:USTF0",1763834516851,0.00228217,84562.0,84561.0,0.16115509]
["bitfinex-derivatives","BTCF0:USTF0",1763834517354,0.00228217,84562.0,84561.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1763834518254,0.00228217,84562.0,84561.0,0.16115509]
["bitfinex-derivatives","BTCF0:USTF0",1763834519450,0.00228217,84562.0,84561.0,0.32115509]
["bitfinex-derivatives","BTCF0:USTF0",1763834519757,0.0316907,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834519943,0.40205803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834521452,0.40405803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834522247,0.40505803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834524461,0.40305803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834524751,0.40405803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834525654,0.40305803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834525849,0.40405803,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834527654,0.41588863,84581.0,84580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763834528544,0.41588863,84581.0,84575.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763834528751,0.41588863,84581.0,84572.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834528752,0.01988,84573.0,84572.0,0.05631922]
["bitfinex-derivatives","BTCF0:USTF0",1763834528951,0.46207803,84573.0,84572.0,0.05631922]
["bitfinex-derivatives","BTCF0:USTF0",1763834531648,0.46207803,84573.0,84572.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834536963,0.0317131,84563.0,84562.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763834537162,0.46391113,84563.0,84562.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763834539171,0.46391113,84563.0,84562.0,0.14014536]
["bitfinex-derivatives","BTCF0:USTF0",1763834539357,0.46391113,84563.0,84562.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763834539562,0.01988,84562.0,84561.0,0.10620169]
["bitfinex-derivatives","BTCF0:USTF0",1763834539762,0.47207803,84562.0,84561.0,0.10620169]
["bitfinex-derivatives","BTCF0:USTF0",1763834539963,0.47207803,84562.0,84561.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1763834541570,0.47207803,84562.0,84561.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763834544167,0.47207803,84562.0,84561.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1763834544478,0.47207803,84562.0,84560.0,0.0245434]
["bitfinex-derivatives","BTCF0:USTF0",1763834544479,0.0317134,84561.0,84560.0,0.10620169]
["bitfinex-derivatives","BTCF0:USTF0",1763834544771,0.42391143,84561.0,84560.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763834545669,0.42391143,84561.0,84560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763834545866,0.41207803,84561.0,84560.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763834546173,0.41207803,84561.0,84560.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763834546373,0.41207803,84561.0,84560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763834548064,0.0317143,84555.0,84550.0,0.14890519]
["bitfinex-derivatives","BTCF0:USTF0",1763834548268,0.42391233,84555.0,84544.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1763834548664,0.42391233,84555.0,84544.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763834549064,0.42391233,84555.0,84554.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1763834549267,0.42391233,84555.0,84554.0,0.00217742]
["bitfinex-derivatives","BTCF0:USTF0",1763834550876,0.0317162,84541.0,84540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763834551076,0.41391423,84541.0,84540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763834551978,0.41391423,84541.0,84540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763834552179,0.41391423,84541.0,84540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763834553870,0.40207803,84541.0,84540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763834554070,0.00219803,84541.0,84540.0,0.15804794]
["bitfinex-derivatives","BTCF0:USTF0",1763834554274,0.00219803,84541.0,84540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763834555481,0.00219803,84541.0,84540.0,0.15356091]
["bitfinex-derivatives","BTCF0:USTF0",1763834556482,0.48391423,84541.0,84540.0,0.15356091]
["bitfinex-derivatives","BTCF0:USTF0",1763834556783,0.47207803,84541.0,84540.0,0.15356091]
["bitfinex-derivatives","BTCF0:USTF0",1763834557082,0.47207803,84541.0,84540.0,0.33356091]
["bitfinex-derivatives","BTCF0:USTF0",1763834558185,0.47207803,84541.0,84540.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1763834563179,0.23207803,84541.0,84540.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1763834563383,0.40207803,84541.0,84540.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1763834563778,0.00219803,84541.0,84540.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1763834564187,0.1338,84548.0,84547.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834564378,0.33599803,84548.0,84547.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834564578,0.51599803,84548.0,84547.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834565381,0.51599803,84548.0,84547.0,0.0575454]
["bitfinex-derivatives","BTCF0:USTF0",1763834565587,0.11213803,84548.0,84547.0,0.0575454]
["bitfinex-derivatives","BTCF0:USTF0",1763834565776,0.12207803,84548.0,84547.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763834568792,0.02207803,84548.0,84547.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763834569487,0.00017742,84549.0,84548.0,0.0555452]
["bitfinex-derivatives","BTCF0:USTF0",1763834570190,0.02005742,84549.0,84548.0,0.0555452]
["bitfinex-derivatives","BTCF0:USTF0",1763834570584,0.02005742,84549.0,84548.0,0.0565452]
["bitfinex-derivatives","BTCF0:USTF0",1763834570987,0.02005742,84549.0,84548.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763834571380,0.00017742,84549.0,84548.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763834572678,0.00017742,84549.0,84548.0,0.1975452]
["bitfinex-derivatives","BTCF0:USTF0",1763834572895,0.00017742,84549.0,84548.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763834574288,0.02005742,84549.0,84548.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763834574488,0.00017742,84549.0,84548.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1763834574693,0.00017742,84549.0,84548.0,0.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1763834576586,0.44005742,84549.0,84548.0,0.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1763834576787,0.43011742,84549.0,84548.0,0.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1763834577384,0.44005742,84549.0,84548.0,0.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1763834578494,0.44225545,84549.0,84548.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763834578794,0.44225545,84549.0,84548.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763834578994,0.44225545,84549.0,84548.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763834579196,0.44225545,84549.0,84548.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763834579695,0.44225545,84549.0,84548.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834580291,0.44325545,84549.0,84548.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834580498,0.44425545,84549.0,84548.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834581894,0.44325545,84549.0,84548.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763834582098,0.01988,84546.0,84545.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763834582300,0.01988,84546.0,84540.0,0.2504562]
["bitfinex-derivatives","BTCF0:USTF0",1763834582301,0.01988,84541.0,84540.0,0.2504562]
["bitfinex-derivatives","BTCF0:USTF0",1763834582502,0.47207803,84541.0,84540.0,0.2504562]
["bitfinex-derivatives","BTCF0:USTF0",1763834582709,0.48391423,84541.0,84540.0,0.2504562]
["bitfinex-derivatives","BTCF0:USTF0",1763834584001,0.48391423,84541.0,84540.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1763834584689,0.47207803,84541.0,84540.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1763834585608,0.47307803,84541.0,84540.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1763834586192,0.47307803,84541.0,84540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763834588311,0.47207803,84541.0,84540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763834588499,0.47307803,84541.0,84540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763834588698,0.01988,84533.0,84532.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834588906,0.48207803,84533.0,84532.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834589409,0.49391533,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834590901,0.49491533,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834591110,0.49591533,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834592512,0.49591533,84533.0,84532.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834593705,0.49591533,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834593905,0.42407803,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834596415,0.05419803,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834596615,0.052,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834596816,0.002,84533.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834597011,0.00994,84565.0,84532.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1763834597012,0.02405742,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834597318,0.43625545,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834597801,0.43625545,84549.0,84548.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763834598005,0.43625545,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834598206,0.43725545,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834598614,0.43825545,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834599315,0.45009055,84549.0,84548.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763834600918,0.02388,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834601121,0.48607803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834601416,0.49791423,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834602117,0.49891423,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834603415,0.49991423,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834604806,0.49791423,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834605007,0.49991423,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834606118,0.48807803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834606311,0.48707803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834606618,0.48807803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834607606,0.02807803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834607812,0.00419803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834608320,0.001,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834608811,0.002,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834609319,0.001,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834610220,0.002,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834612221,0.02807803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834612411,0.43807803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834614323,0.43707803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834615422,0.43607803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834622519,0.13607803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834622719,0.00219803,84541.0,84540.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763834623114,0.00219803,84541.0,84540.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763834623329,0.02405742,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834623528,0.43625545,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834624535,0.43625545,84549.0,84548.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1763834624826,0.43725545,84549.0,84548.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1763834625414,0.43825545,84549.0,84548.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1763834627729,0.08825545,84549.0,84548.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1763834630735,0.00217742,84549.0,84548.0,0.2499552]
["bitfinex-derivatives","BTCF0:USTF0",1763834631126,0.00217742,84549.0,84548.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1763834633932,0.00217742,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834633933,0.02595252,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834634336,0.03789252,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834634930,0.02605742,84549.0,84548.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834636035,0.00217742,84549.0,84548.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1763834637141,0.0357128,84566.0,84565.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763834637346,0.48791083,84566.0,84565.0,0.04272887]
["bitfinex-derivatives","BTCF0:USTF0",1763834637840,0.48791083,84566.0,84565.0,0.02918887]
["bitfinex-derivatives","BTCF0:USTF0",1763834638235,0.48991083,84566.0,84565.0,0.02918887]
["bitfinex-derivatives","BTCF0:USTF0",1763834638846,0.49191083,84566.0,84565.0,0.02918887]
["bitfinex-derivatives","BTCF0:USTF0",1763834639841,0.04516,84558.0,84557.0,0.02154742]
["bitfinex-derivatives","BTCF0:USTF0",1763834640144,0.04735803,84558.0,84557.0,0.13711232]
["bitfinex-derivatives","BTCF0:USTF0",1763834640337,0.04735803,84558.0,84557.0,0.04451742]
["bitfinex-derivatives","BTCF0:USTF0",1763834641045,0.04835803,84558.0,84557.0,0.04451742]
["bitfinex-derivatives","BTCF0:USTF0",1763834641850,0.04935803,84558.0,84557.0,0.04451742]
["bitfinex-derivatives","BTCF0:USTF0",1763834642049,0.002,84558.0,84557.0,0.37451742]
["bitfinex-derivatives","BTCF0:USTF0",1763834642350,0.00017742,84574.0,84573.0,0.0561717]
["bitfinex-derivatives","BTCF0:USTF0",1763834642546,0.43533742,84574.0,84573.0,0.0561717]
["bitfinex-derivatives","BTCF0:USTF0",1763834642751,0.07753545,84574.0,84573.0,0.0561717]
["bitfinex-derivatives","BTCF0:USTF0",1763834643636,0.07753545,84574.0,84573.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763834643836,0.48753545,84574.0,84573.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763834644046,0.48753545,84574.0,84573.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763834644649,0.48753545,84574.0,84573.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763834645040,0.49936705,84574.0,84573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763834645241,0.04516,84564.0,84563.0,0.033203]
["bitfinex-derivatives","BTCF0:USTF0",1763834645439,0.48735803,84564.0,84563.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763834647751,0.04516,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834648056,0.45735803,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834654564,0.04735803,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834655957,0.04735803,84558.0,84557.0,0.15088759]
["bitfinex-derivatives","BTCF0:USTF0",1763834657164,0.04735803,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834657462,0.04735803,84558.0,84557.0,0.15088759]
["bitfinex-derivatives","BTCF0:USTF0",1763834657763,0.04735803,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834657960,0.04735803,84558.0,84557.0,0.15088759]
["bitfinex-derivatives","BTCF0:USTF0",1763834658961,0.04735803,84558.0,84557.0,0.14988759]
["bitfinex-derivatives","BTCF0:USTF0",1763834660364,0.04735803,84558.0,84557.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1763834660560,0.46735803,84558.0,84557.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1763834660863,0.46735803,84558.0,84557.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1763834661063,0.46735803,84558.0,84557.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1763834661449,0.46735803,84558.0,84557.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1763834661656,0.46735803,84558.0,84557.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1763834663064,0.46735803,84558.0,84557.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1763834667069,0.21735803,84558.0,84557.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1763834670374,0.49735803,84558.0,84557.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1763834672560,0.49735803,84558.0,84557.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1763834672767,0.49735803,84558.0,84557.0,0.03527142]
["bitfinex-derivatives","BTCF0:USTF0",1763834672965,0.49735803,84558.0,84557.0,0.05687142]
["bitfinex-derivatives","BTCF0:USTF0",1763834675272,0.49735803,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834678376,0.49835803,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834683481,0.04835803,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834684674,0.00319803,84558.0,84557.0,0.41503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834684879,0.001,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834687178,0.04558,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834687378,0.02385,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834690881,0.02385,84558.0,84557.0,0.21503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834691182,0.001,84558.0,84557.0,0.21503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834692382,0.001,84558.0,84557.0,0.49503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834692983,0.001,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834693482,0.02385,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834694177,0.04558,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834695379,0.001,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834696978,0.001,84558.0,84557.0,0.18503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834697181,0.001,84558.0,84557.0,0.45503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834698787,0.02385,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834700083,0.001,84558.0,84557.0,0.20503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834701099,0.001,84558.0,84557.0,0.04503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834701601,0.001,84558.0,84557.0,0.22503742]
["bitfinex-derivatives","BTCF0:USTF0",1763834701798,0.04436742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834701995,0.48436742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834702193,0.17436742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834702895,0.17536742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834703096,0.13117742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834703296,0.15380742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834703594,0.17536742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834704200,0.17636742,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834705096,0.17856545,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834711106,2e-08,84574.0,84573.0,0.0690617]
["bitfinex-derivatives","BTCF0:USTF0",1763834711301,0.04419,84605.0,84604.0,0.0336574]
["bitfinex-derivatives","BTCF0:USTF0",1763834711502,0.04419,84597.0,84596.0,0.03444194]
["bitfinex-derivatives","BTCF0:USTF0",1763834711807,0.04419,84597.0,84596.0,0.05627194]
["bitfinex-derivatives","BTCF0:USTF0",1763834712201,0.04419,84597.0,84596.0,0.06810044]
["bitfinex-derivatives","BTCF0:USTF0",1763834713407,0.04419,84597.0,84596.0,0.08023074]
["bitfinex-derivatives","BTCF0:USTF0",1763834713800,0.04638803,84597.0,84596.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763834714000,0.04638803,84597.0,84596.0,0.14963228]
["bitfinex-derivatives","BTCF0:USTF0",1763834714203,0.04638803,84597.0,84596.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763834714409,0.04638803,84597.0,84596.0,0.0675946]
["bitfinex-derivatives","BTCF0:USTF0",1763834714708,0.04638803,84597.0,84596.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763834718114,0.04638803,84597.0,84596.0,0.14891342]
["bitfinex-derivatives","BTCF0:USTF0",1763834718310,0.04638803,84597.0,84596.0,0.0557085]
["bitfinex-derivatives","BTCF0:USTF0",1763834719209,0.04638803,84597.0,84596.0,0.0690585]
["bitfinex-derivatives","BTCF0:USTF0",1763834719808,0.00017729,84605.0,84604.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763834720015,0.12436729,84605.0,84604.0,0.0690574]
["bitfinex-derivatives","BTCF0:USTF0",1763834722912,0.12656532,84605.0,84604.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763834723209,0.04419,84597.0,84596.0,0.13895005]
["bitfinex-derivatives","BTCF0:USTF0",1763834723411,0.04419,84597.0,84596.0,0.11690005]
["bitfinex-derivatives","BTCF0:USTF0",1763834723412,0.41638803,84597.0,84596.0,0.11690005]
["bitfinex-derivatives","BTCF0:USTF0",1763834724812,0.04419,84589.0,84588.0,0.04405729]
["bitfinex-derivatives","BTCF0:USTF0",1763834725013,0.42638803,84589.0,84588.0,0.04405729]
["bitfinex-derivatives","BTCF0:USTF0",1763834725216,0.42638803,84589.0,84588.0,0.05588689]
["bitfinex-derivatives","BTCF0:USTF0",1763834725718,0.18638803,84589.0,84588.0,0.05588689]
["bitfinex-derivatives","BTCF0:USTF0",1763834725918,0.41638803,84589.0,84588.0,0.13947539]
["bitfinex-derivatives","BTCF0:USTF0",1763834726212,0.41638803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834726413,0.41638803,84589.0,84588.0,0.02200729]
["bitfinex-derivatives","BTCF0:USTF0",1763834726611,0.41638803,84589.0,84588.0,0.04405729]
["bitfinex-derivatives","BTCF0:USTF0",1763834727411,0.41638803,84589.0,84588.0,0.02200729]
["bitfinex-derivatives","BTCF0:USTF0",1763834727621,0.41638803,84589.0,84588.0,0.03383689]
["bitfinex-derivatives","BTCF0:USTF0",1763834729017,0.41638803,84589.0,84588.0,0.05588689]
["bitfinex-derivatives","BTCF0:USTF0",1763834730115,0.04638803,84589.0,84588.0,0.05588689]
["bitfinex-derivatives","BTCF0:USTF0",1763834731307,0.04419,84589.0,84588.0,0.05688689]
["bitfinex-derivatives","BTCF0:USTF0",1763834732207,0.0573074,84604.0,84603.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834732406,0.43767803,84604.0,84603.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834732717,0.19767803,84604.0,84603.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834735825,0.021418,84600.0,84595.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834736128,0.04767803,84596.0,84595.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834736324,0.45767803,84596.0,84595.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763834737125,0.04548,84589.0,84588.0,0.04591729]
["bitfinex-derivatives","BTCF0:USTF0",1763834737328,0.04767803,84589.0,84588.0,0.04591729]
["bitfinex-derivatives","BTCF0:USTF0",1763834738221,0.04767803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834738518,0.04767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834738724,0.43767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834739123,0.43767803,84589.0,84588.0,0.04533729]
["bitfinex-derivatives","BTCF0:USTF0",1763834739724,0.43767803,84589.0,84588.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1763834739921,0.43767803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834740121,0.43767803,84589.0,84588.0,0.02238729]
["bitfinex-derivatives","BTCF0:USTF0",1763834740326,0.43767803,84589.0,84588.0,0.02338729]
["bitfinex-derivatives","BTCF0:USTF0",1763834740726,0.43767803,84589.0,84588.0,0.02238729]
["bitfinex-derivatives","BTCF0:USTF0",1763834740925,0.43767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834741627,0.43767803,84589.0,84588.0,0.02238729]
["bitfinex-derivatives","BTCF0:USTF0",1763834741826,0.43767803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834743125,0.43767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834743626,0.43767803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834745122,0.43767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834745319,0.44950753,84589.0,84588.0,0.02238729]
["bitfinex-derivatives","BTCF0:USTF0",1763834745628,0.44950753,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834749441,0.43767803,84589.0,84588.0,0.02238729]
["bitfinex-derivatives","BTCF0:USTF0",1763834749626,0.43767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834751120,0.04767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834752634,0.50767803,84589.0,84588.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1763834753129,0.01875459,84605.0,84604.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763834753130,0.04396729,84605.0,84604.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763834753433,0.47988532,84605.0,84604.0,0.00682586]
["bitfinex-derivatives","BTCF0:USTF0",1763834753731,0.04379,84598.0,84597.0,0.0559883]
["bitfinex-derivatives","BTCF0:USTF0",1763834753931,0.42598803,84598.0,84597.0,0.0559883]
["bitfinex-derivatives","BTCF0:USTF0",1763834755217,0.04698803,84598.0,84597.0,0.0559883]
["bitfinex-derivatives","BTCF0:USTF0",1763834756132,0.04798803,84598.0,84597.0,0.0559883]
["bitfinex-derivatives","BTCF0:USTF0",1763834759238,0.04798803,84598.0,84597.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763834759726,0.04798803,84598.0,84597.0,0.0559884]
["bitfinex-derivatives","BTCF0:USTF0",1763834765239,0.05222,84592.0,84591.0,0.15027123]
["bitfinex-derivatives","BTCF0:USTF0",1763834765531,0.04483,84591.0,84589.0,0.10627123]
["bitfinex-derivatives","BTCF0:USTF0",1763834765730,0.04702803,84590.0,84589.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834765927,0.41702803,84590.0,84589.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834766330,0.30702803,84590.0,84589.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834767238,0.30802803,84590.0,84589.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834767629,0.04802803,84590.0,84589.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834768530,0.0566595,84589.0,84588.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1763834768734,0.43702803,84589.0,84588.0,0.15050448]
["bitfinex-derivatives","BTCF0:USTF0",1763834769041,0.43702803,84589.0,84588.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1763834771539,0.43702803,84589.0,84588.0,0.02186729]
["bitfinex-derivatives","BTCF0:USTF0",1763834771836,0.43702803,84589.0,84588.0,0.15051732]
["bitfinex-derivatives","BTCF0:USTF0",1763834772241,0.43702803,84589.0,84588.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1763834773445,0.04702803,84589.0,84588.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1763834774642,0.04702803,84589.0,84588.0,0.21495729]
["bitfinex-derivatives","BTCF0:USTF0",1763834774945,0.02385803,84589.0,84588.0,0.21495729]
["bitfinex-derivatives","BTCF0:USTF0",1763834775140,0.04702803,84589.0,84588.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1763834777444,0.44702803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834777945,0.44702803,84589.0,84588.0,0.1065785]
["bitfinex-derivatives","BTCF0:USTF0",1763834778947,0.44702803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834780957,0.44802803,84589.0,84588.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834782462,0.0566605,84582.0,84581.0,0.10640121]
["bitfinex-derivatives","BTCF0:USTF0",1763834782756,0.00793,84580.0,84576.0,0.10640121]
["bitfinex-derivatives","BTCF0:USTF0",1763834782961,0.04702803,84577.0,84576.0,0.15040121]
["bitfinex-derivatives","BTCF0:USTF0",1763834783259,0.44702803,84577.0,84576.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834784562,0.45885923,84577.0,84576.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834784861,0.45885923,84577.0,84576.0,0.1403115]
["bitfinex-derivatives","BTCF0:USTF0",1763834785458,0.45885923,84577.0,84561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763834785459,0.0566633,84562.0,84561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763834785660,0.0566651,84549.0,84548.0,0.2127217]
["bitfinex-derivatives","BTCF0:USTF0",1763834785856,0.04483,84541.0,84540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834786058,0.41702803,84541.0,84540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834786456,0.41702803,84541.0,84540.0,0.13988869]
["bitfinex-derivatives","BTCF0:USTF0",1763834786767,0.41702803,84541.0,84540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763834787057,0.41702803,84541.0,84540.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1763834787272,0.00219803,84541.0,84540.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1763834787564,0.00219803,84541.0,84540.0,0.0702164]
["bitfinex-derivatives","BTCF0:USTF0",1763834788162,0.00219803,84541.0,84540.0,0.2402164]
["bitfinex-derivatives","BTCF0:USTF0",1763834788366,0.0450074,84549.0,84548.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1763834788566,0.04720543,84549.0,84548.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1763834789464,0.04720543,84549.0,84548.0,0.1958352]
["bitfinex-derivatives","BTCF0:USTF0",1763834789465,0.00237543,84549.0,84548.0,0.1958352]
["bitfinex-derivatives","BTCF0:USTF0",1763834790667,0.0001774,84549.0,84548.0,0.5158352]
["bitfinex-derivatives","BTCF0:USTF0",1763834790864,0.01264,84570.0,84563.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1763834791058,0.054703,84564.0,84563.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763834791254,0.50506803,84564.0,84563.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763834791467,0.19506803,84564.0,84563.0,0.0552231]
["bitfinex-derivatives","BTCF0:USTF0",1763834792970,0.04506803,84564.0,84563.0,0.0552231]
["bitfinex-derivatives","BTCF0:USTF0",1763834793371,0.02385803,84564.0,84563.0,0.0552231]
["bitfinex-derivatives","BTCF0:USTF0",1763834793567,0.00219803,84564.0,84563.0,0.2052231]
["bitfinex-derivatives","BTCF0:USTF0",1763834794071,0.0425074,84572.0,84571.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1763834794272,0.04324007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834795067,0.00091007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834795571,0.02203007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834795762,0.02303007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834796264,0.04424007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834796465,0.04524007,84572.0,84571.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1763834797068,0.04524007,84572.0,84571.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763834797277,0.04524007,84572.0,84571.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763834797476,0.04524007,84572.0,84571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834797667,0.48524007,84572.0,84571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834799873,0.48524007,84572.0,84571.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763834800169,0.48524007,84572.0,84571.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763834801275,0.48524007,84572.0,84571.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763834801664,0.48524007,84572.0,84571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834803766,0.04617,84561.0,84560.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763834803967,0.04690267,84561.0,84560.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763834805565,0.04690267,84561.0,84560.0,0.13798318]
["bitfinex-derivatives","BTCF0:USTF0",1763834807180,0.42690267,84561.0,84560.0,0.09543318]
["bitfinex-derivatives","BTCF0:USTF0",1763834807477,0.42690267,84561.0,84560.0,0.14981678]
["bitfinex-derivatives","BTCF0:USTF0",1763834808974,0.24690267,84561.0,84560.0,0.14981678]
["bitfinex-derivatives","BTCF0:USTF0",1763834810084,0.04690267,84561.0,84560.0,0.14981678]
["bitfinex-derivatives","BTCF0:USTF0",1763834812575,0.04690267,84561.0,84560.0,0.16325678]
["bitfinex-derivatives","BTCF0:USTF0",1763834813085,0.04690267,84561.0,84560.0,0.14981678]
["bitfinex-derivatives","BTCF0:USTF0",1763834818476,0.04690267,84561.0,84560.0,0.16325678]
["bitfinex-derivatives","BTCF0:USTF0",1763834819971,0.04690267,84561.0,84560.0,0.15142318]
["bitfinex-derivatives","BTCF0:USTF0",1763834820286,0.48690267,84561.0,84560.0,0.13798318]
["bitfinex-derivatives","BTCF0:USTF0",1763834820483,0.48690267,84561.0,84560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834820783,0.0632841,84556.0,84555.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834820982,0.0564168,84537.0,84536.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763834821181,0.49714947,84537.0,84536.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763834821388,0.48531267,84537.0,84536.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763834821583,0.48531267,84537.0,84536.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763834821780,0.48531267,84537.0,84536.0,0.13831422]
["bitfinex-derivatives","BTCF0:USTF0",1763834822574,0.48531267,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763834822776,0.0564179,84529.0,84528.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834822987,0.49715057,84529.0,84528.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834823580,0.49615057,84529.0,84528.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834823882,0.49615057,84529.0,84528.0,0.0438574]
["bitfinex-derivatives","BTCF0:USTF0",1763834824080,0.48531267,84529.0,84528.0,0.04605543]
["bitfinex-derivatives","BTCF0:USTF0",1763834824982,0.48531267,84529.0,84528.0,0.04705543]
["bitfinex-derivatives","BTCF0:USTF0",1763834825179,0.48531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834825381,0.19531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834825686,0.48531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834826987,0.24531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834827189,0.02236267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834827393,0.04531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834833099,0.04531267,84529.0,84528.0,0.02557543]
["bitfinex-derivatives","BTCF0:USTF0",1763834833396,0.04531267,84529.0,84528.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1763834835496,0.43531267,84529.0,84528.0,0.00437543]
["bitfinex-derivatives","BTCF0:USTF0",1763834836595,0.43531267,84529.0,84528.0,0.03741343]
["bitfinex-derivatives","BTCF0:USTF0",1763834836794,0.43531267,84529.0,84528.0,0.05989343]
["bitfinex-derivatives","BTCF0:USTF0",1763834838402,0.04531267,84529.0,84528.0,0.05989343]
["bitfinex-derivatives","BTCF0:USTF0",1763834838999,0.07813196,84540.0,84528.0,0.05989343]
["bitfinex-derivatives","BTCF0:USTF0",1763834839000,0.0447574,84545.0,84544.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763834839206,0.48825007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834840608,0.47549007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834841413,0.47549007,84545.0,84544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834841610,0.47549007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834841816,0.47549007,84545.0,84544.0,0.05771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834842111,0.48549007,84545.0,84544.0,0.05771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834842411,0.04549007,84545.0,84544.0,0.05771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834842711,0.00091007,84545.0,84544.0,0.21771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834843010,0.02254007,84545.0,84544.0,0.21771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834843222,0.04549007,84545.0,84544.0,0.05771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834849022,0.04549007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834849224,0.04549007,84545.0,84544.0,0.05771383]
["bitfinex-derivatives","BTCF0:USTF0",1763834849623,0.05825007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834849826,0.04549007,84545.0,84544.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834853025,0.02415007,84545.0,84544.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1763834855423,0.04437,84559.0,84556.0,0.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1763834855625,0.04510267,84557.0,84556.0,0.0575241]
["bitfinex-derivatives","BTCF0:USTF0",1763834855827,0.04510267,84557.0,84556.0,0.05972213]
["bitfinex-derivatives","BTCF0:USTF0",1763834856829,0.04510267,84557.0,84556.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763834857029,0.46510267,84557.0,84556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834857223,0.46510267,84557.0,84556.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763834857419,0.46510267,84557.0,84556.0,0.11790756]
["bitfinex-derivatives","BTCF0:USTF0",1763834857725,0.46510267,84557.0,84556.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763834858328,0.46510267,84557.0,84556.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763834858931,0.46510267,84557.0,84556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834859128,0.05583,84555.0,84554.0,0.0943869]
["bitfinex-derivatives","BTCF0:USTF0",1763834859328,0.05583,84555.0,84549.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1763834859329,0.05583,84550.0,84549.0,0.05841303]
["bitfinex-derivatives","BTCF0:USTF0",1763834859529,0.04351267,84550.0,84549.0,0.05841303]
["bitfinex-derivatives","BTCF0:USTF0",1763834862528,0.04351267,84550.0,84549.0,0.15198199]
["bitfinex-derivatives","BTCF0:USTF0",1763834862728,0.04351267,84550.0,84549.0,0.05841303]
["bitfinex-derivatives","BTCF0:USTF0",1763834867332,0.04351267,84550.0,84549.0,0.15237956]
["bitfinex-derivatives","BTCF0:USTF0",1763834867932,0.04351267,84550.0,84549.0,0.15337956]
["bitfinex-derivatives","BTCF0:USTF0",1763834868432,0.04351267,84550.0,84549.0,0.15437956]
["bitfinex-derivatives","BTCF0:USTF0",1763834868731,0.04351267,84550.0,84549.0,0.29437956]
["bitfinex-derivatives","BTCF0:USTF0",1763834868933,0.04351267,84550.0,84549.0,0.15337956]
["bitfinex-derivatives","BTCF0:USTF0",1763834870133,0.04351267,84550.0,84549.0,0.29237956]
["bitfinex-derivatives","BTCF0:USTF0",1763834872034,0.04351267,84550.0,84549.0,0.15237956]
["bitfinex-derivatives","BTCF0:USTF0",1763834872336,0.04351267,84550.0,84549.0,0.15337956]
["bitfinex-derivatives","BTCF0:USTF0",1763834872526,0.04351267,84550.0,84549.0,0.15437956]
["bitfinex-derivatives","BTCF0:USTF0",1763834873128,0.04278,84550.0,84549.0,0.15437956]
["bitfinex-derivatives","BTCF0:USTF0",1763834873539,0.04351267,84550.0,84549.0,0.14254456]
["bitfinex-derivatives","BTCF0:USTF0",1763834874030,0.04351267,84550.0,84549.0,0.14154456]
["bitfinex-derivatives","BTCF0:USTF0",1763834874234,0.04351267,84550.0,84549.0,0.14254456]
["bitfinex-derivatives","BTCF0:USTF0",1763834874436,0.04351267,84550.0,84549.0,0.14154456]
["bitfinex-derivatives","BTCF0:USTF0",1763834874737,0.04351267,84550.0,84549.0,0.14254456]
["bitfinex-derivatives","BTCF0:USTF0",1763834875123,0.04351267,84550.0,84549.0,0.14154456]
["bitfinex-derivatives","BTCF0:USTF0",1763834875537,0.04351267,84550.0,84549.0,0.14054456]
["bitfinex-derivatives","BTCF0:USTF0",1763834875939,0.48351267,84550.0,84549.0,0.14054456]
["bitfinex-derivatives","BTCF0:USTF0",1763834878334,0.04351267,84550.0,84549.0,0.14054456]
["bitfinex-derivatives","BTCF0:USTF0",1763834878538,0.27351267,84550.0,84549.0,0.14054456]
["bitfinex-derivatives","BTCF0:USTF0",1763834881641,0.27351267,84550.0,84549.0,0.09616456]
["bitfinex-derivatives","BTCF0:USTF0",1763834881834,0.27351267,84550.0,84549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834882135,0.0567051,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834882335,0.05564,84540.0,84539.0,0.17088562]
["bitfinex-derivatives","BTCF0:USTF0",1763834882531,0.50637267,84540.0,84539.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763834882732,0.05752,84536.0,84535.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1763834882936,0.05825267,84536.0,84535.0,0.05883503]
["bitfinex-derivatives","BTCF0:USTF0",1763834884442,0.05825267,84536.0,84535.0,0.15364078]
["bitfinex-derivatives","BTCF0:USTF0",1763834884642,0.05825267,84536.0,84535.0,0.05883503]
["bitfinex-derivatives","BTCF0:USTF0",1763834885041,0.04560267,84536.0,84535.0,0.05883503]
["bitfinex-derivatives","BTCF0:USTF0",1763834885245,0.00073267,84536.0,84535.0,0.21220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834885444,0.02334267,84536.0,84535.0,0.07220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834885640,0.04560267,84536.0,84535.0,0.07220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834886844,0.04560267,84536.0,84535.0,0.23220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834887630,0.04560267,84536.0,84535.0,0.07220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834887948,0.04560267,84536.0,84535.0,0.16746521]
["bitfinex-derivatives","BTCF0:USTF0",1763834888134,0.04560267,84536.0,84535.0,0.07220503]
["bitfinex-derivatives","BTCF0:USTF0",1763834890641,0.04560267,84536.0,84535.0,0.16864862]
["bitfinex-derivatives","BTCF0:USTF0",1763834891741,0.05743957,84536.0,84535.0,0.15681162]
["bitfinex-derivatives","BTCF0:USTF0",1763834891956,0.50008957,84536.0,84535.0,0.14344162]
["bitfinex-derivatives","BTCF0:USTF0",1763834892146,0.50008957,84536.0,84535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834892446,0.50008957,84536.0,84527.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834892447,0.069358,84528.0,84527.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1763834892645,0.48009067,84528.0,84527.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1763834893241,0.48009067,84528.0,84527.0,0.02504543]
["bitfinex-derivatives","BTCF0:USTF0",1763834895647,0.48009067,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834895841,0.04560267,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834899147,0.49560267,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834901138,0.04560267,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834902042,0.02334267,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834902347,0.04560267,84528.0,84527.0,0.04717543]
["bitfinex-derivatives","BTCF0:USTF0",1763834905951,0.04487,84540.0,84539.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763834906255,0.48560267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834906642,0.05560267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834906845,0.04560267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834907049,0.04660267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834907246,0.04760267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834910155,0.04760267,84540.0,84539.0,0.19699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834910349,0.04760267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834912557,0.04660267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834912856,0.04760267,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834914057,0.04760267,84540.0,84539.0,0.19699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834914245,0.04687,84540.0,84539.0,0.42699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834914465,0.002,84540.0,84539.0,0.42699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834914650,0.04553,84540.0,84539.0,0.42699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834914857,0.04553,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834915048,0.002,84540.0,84539.0,0.21699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834915559,0.02444,84540.0,84539.0,0.21699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834915860,0.04553,84540.0,84539.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834919356,0.04553,84540.0,84539.0,0.19699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834920163,0.002,84540.0,84539.0,0.50699803]
["bitfinex-derivatives","BTCF0:USTF0",1763834920360,0.0244836,84560.0,84543.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763834920559,0.05815,84560.0,84559.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763834920767,0.49888267,84560.0,84559.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763834921267,0.49888267,84560.0,84559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834921658,0.49888267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834921964,0.50088267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834922360,0.50288267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834923557,0.45288267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834924862,0.44888267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834926564,0.11623267,84560.0,84559.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834931880,0.11623267,84560.0,84559.0,0.05764154]
["bitfinex-derivatives","BTCF0:USTF0",1763834933878,0.00073267,84560.0,84559.0,0.37764154]
["bitfinex-derivatives","BTCF0:USTF0",1763834934075,0.0456774,84568.0,84567.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763834934277,0.1456774,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834934475,0.14641007,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834935379,0.10091007,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834935673,0.0456774,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834935879,0.04641007,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834936378,0.04741007,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834938979,0.05729007,84568.0,84567.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763834941681,0.47729007,84568.0,84567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834942777,0.47729007,84568.0,84567.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834942978,0.05741007,84568.0,84567.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834944981,0.0011774,84568.0,84567.0,0.19703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834945381,0.01319,84584.0,84583.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763834945382,0.05783,84584.0,84583.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763834945581,0.24856267,84584.0,84583.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834946679,0.25156267,84584.0,84583.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834947487,0.23837267,84584.0,84583.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834947874,0.23837267,84584.0,84583.0,0.13944363]
["bitfinex-derivatives","BTCF0:USTF0",1763834951182,0.48837267,84584.0,84583.0,0.09460363]
["bitfinex-derivatives","BTCF0:USTF0",1763834951388,0.48837267,84584.0,84583.0,0.11758363]
["bitfinex-derivatives","BTCF0:USTF0",1763834951684,0.11837267,84584.0,84583.0,0.13944363]
["bitfinex-derivatives","BTCF0:USTF0",1763834952086,0.003,84584.0,84583.0,0.29944363]
["bitfinex-derivatives","BTCF0:USTF0",1763834952295,0.04464,84608.0,84607.0,0.0566669]
["bitfinex-derivatives","BTCF0:USTF0",1763834952482,0.04464,84608.0,84607.0,0.05886493]
["bitfinex-derivatives","BTCF0:USTF0",1763834952685,0.05783,84620.0,84619.0,0.0566653]
["bitfinex-derivatives","BTCF0:USTF0",1763834952888,0.05783,84620.0,84619.0,0.05886333]
["bitfinex-derivatives","BTCF0:USTF0",1763834952889,0.17783,84620.0,84619.0,0.05886333]
["bitfinex-derivatives","BTCF0:USTF0",1763834953189,0.16464,84620.0,84619.0,0.05886333]
["bitfinex-derivatives","BTCF0:USTF0",1763834953890,0.16637267,84620.0,84619.0,0.05886333]
["bitfinex-derivatives","BTCF0:USTF0",1763834955090,0.16737267,84620.0,84619.0,0.05886333]
["bitfinex-derivatives","BTCF0:USTF0",1763834955484,0.16737267,84620.0,84619.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834957189,0.42737267,84620.0,84619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834957597,0.42737267,84620.0,84611.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834957598,0.05123,84612.0,84611.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834957893,0.47196267,84612.0,84611.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763834959082,0.47196267,84612.0,84611.0,0.04721532]
["bitfinex-derivatives","BTCF0:USTF0",1763834959286,0.11196267,84612.0,84611.0,0.04721532]
["bitfinex-derivatives","BTCF0:USTF0",1763834959497,0.10537267,84612.0,84611.0,0.04721532]
["bitfinex-derivatives","BTCF0:USTF0",1763834959996,0.05783,84625.0,84624.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763834960182,0.47856267,84625.0,84624.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763834960386,0.47856267,84625.0,84624.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834964899,0.46537267,84625.0,84624.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834965101,0.19537267,84625.0,84624.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763834966697,0.19537267,84625.0,84624.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834967495,0.19537267,84625.0,84624.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763834967894,0.19537267,84625.0,84624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834968093,0.01257,84654.0,84627.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763834968294,0.05783,84636.0,84635.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763834968503,0.11537267,84636.0,84635.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834969805,0.11537267,84636.0,84635.0,0.14285691]
["bitfinex-derivatives","BTCF0:USTF0",1763834970103,0.11537267,84636.0,84635.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834970410,0.11464,84636.0,84635.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763834970797,0.04453729,84644.0,84643.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1763834970998,0.19453729,84644.0,84643.0,0.05759003]
["bitfinex-derivatives","BTCF0:USTF0",1763834971605,0.19526996,84644.0,84643.0,0.05759003]
["bitfinex-derivatives","BTCF0:USTF0",1763834972201,0.19526996,84644.0,84643.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834972711,0.19726996,84644.0,84643.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834974801,0.43726996,84644.0,84643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834975309,0.16726996,84644.0,84643.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763834975606,0.16726996,84644.0,84643.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834976311,0.12217729,84644.0,84643.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834976614,0.04436,84670.0,84669.0,0.0553883]
["bitfinex-derivatives","BTCF0:USTF0",1763834976809,0.11436,84670.0,84669.0,0.05758633]
["bitfinex-derivatives","BTCF0:USTF0",1763834977106,0.04436,84678.0,84677.0,0.0553871]
["bitfinex-derivatives","BTCF0:USTF0",1763834977311,0.29436,84678.0,84677.0,0.05758513]
["bitfinex-derivatives","BTCF0:USTF0",1763834977507,0.29436,84678.0,84677.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834977711,0.30207267,84678.0,84677.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834978105,0.30821267,84678.0,84677.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763834979106,0.30821267,84678.0,84677.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763834979308,0.30921267,84678.0,84677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834979906,0.31021267,84678.0,84677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834980705,0.04374,84673.0,84669.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763834980911,0.04447267,84670.0,84669.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763834981110,0.48447267,84670.0,84669.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763834981819,0.04447267,84670.0,84669.0,0.04758519]
["bitfinex-derivatives","BTCF0:USTF0",1763834983219,0.04447267,84670.0,84669.0,0.14025609]
["bitfinex-derivatives","BTCF0:USTF0",1763834983613,0.04447267,84670.0,84669.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763834983821,0.47447267,84670.0,84669.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763834984023,0.47447267,84670.0,84669.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763834984218,0.04374,84656.0,84655.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763834984418,0.04447267,84656.0,84655.0,0.01401823]
["bitfinex-derivatives","BTCF0:USTF0",1763834984620,0.04447267,84656.0,84655.0,0.05922823]
["bitfinex-derivatives","BTCF0:USTF0",1763834985022,0.04447267,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834985616,0.04447267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763834986210,0.00073267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763834986414,0.04447267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763834989708,0.04447267,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834990112,0.04447267,84656.0,84655.0,0.09679376]
["bitfinex-derivatives","BTCF0:USTF0",1763834990718,0.43447267,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763834992018,0.04447267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763834995926,0.02291267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763834996121,0.04447267,84656.0,84655.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763835000928,0.04447267,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835001518,0.04447267,84656.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763835001519,0.05229,84648.0,84647.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763835001724,0.05811,84642.0,84639.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1763835001924,0.00073267,84642.0,84641.0,0.04703527]
["bitfinex-derivatives","BTCF0:USTF0",1763835002129,0.01263,84660.0,84641.0,0.25891099]
["bitfinex-derivatives","BTCF0:USTF0",1763835002434,0.04548,84654.0,84653.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763835002632,0.11621267,84654.0,84653.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763835002928,0.04621267,84654.0,84653.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763835004026,0.04621267,84654.0,84653.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835004832,0.49621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835005424,0.04621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835005623,0.17621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835005826,0.49621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835006435,0.15621267,84654.0,84653.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835006634,0.41621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835006931,0.04621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835008433,0.04621267,84654.0,84653.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835008735,0.49621267,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835010333,0.02348267,84654.0,84653.0,0.05875863]
["bitfinex-derivatives","BTCF0:USTF0",1763835010536,0.04621267,84654.0,84653.0,0.05875863]
["bitfinex-derivatives","BTCF0:USTF0",1763835012022,0.05803307,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835012332,0.47803307,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835012834,0.0573015,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763835013034,0.05803417,84646.0,84645.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763835014538,0.43803417,84646.0,84645.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1763835016141,0.04548,84633.0,84632.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1763835016339,0.04621267,84633.0,84632.0,0.09605349]
["bitfinex-derivatives","BTCF0:USTF0",1763835016737,0.41621267,84633.0,84632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835016942,0.04548,84624.0,84623.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763835017131,0.04621267,84624.0,84623.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835017326,0.04565716,84632.0,84631.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763835017531,0.04638983,84632.0,84631.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835018229,0.04638983,84632.0,84631.0,0.05876163]
["bitfinex-derivatives","BTCF0:USTF0",1763835019554,0.00017716,84632.0,84631.0,0.05976163]
["bitfinex-derivatives","BTCF0:USTF0",1763835019729,0.00017716,84632.0,84631.0,0.06076163]
["bitfinex-derivatives","BTCF0:USTF0",1763835019930,0.00017716,84632.0,84631.0,0.20076163]
["bitfinex-derivatives","BTCF0:USTF0",1763835020238,0.04557724,84646.0,84645.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763835020431,0.04630991,84646.0,84645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835020931,0.45630991,84646.0,84645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835022734,0.16630991,84646.0,84645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835024443,0.39630991,84646.0,84645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835027642,9.724e-05,84646.0,84645.0,0.44693803]
["bitfinex-derivatives","BTCF0:USTF0",1763835027843,0.02275,84673.0,84672.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763835028041,0.12275,84673.0,84672.0,0.07171593]
["bitfinex-derivatives","BTCF0:USTF0",1763835028250,0.04621267,84673.0,84672.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763835028838,0.02348267,84673.0,84672.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763835029442,0.04565716,84681.0,84680.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763835029643,0.0244431,84707.0,84680.0,0.21515803]
["bitfinex-derivatives","BTCF0:USTF0",1763835029944,0.03947267,84697.0,84696.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763835030246,0.11947267,84697.0,84696.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1763835030441,0.11947267,84697.0,84696.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763835030847,0.03947267,84697.0,84696.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763835031151,0.01432182,84697.0,84696.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763835031343,0.02875535,84705.0,84704.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1763835031650,0.04875535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835031846,0.04948802,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835032246,0.00011535,84705.0,84704.0,0.16457102]
["bitfinex-derivatives","BTCF0:USTF0",1763835032446,0.00011535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835032842,0.00411535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835034151,0.00211535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835034345,0.00311535,84705.0,84704.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763835034556,0.00311535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835034745,0.01743535,84705.0,84704.0,0.07206143]
["bitfinex-derivatives","BTCF0:USTF0",1763835035142,0.01743535,84705.0,84704.0,0.16708431]
["bitfinex-derivatives","BTCF0:USTF0",1763835035544,0.01643535,84705.0,84704.0,0.16708431]
["bitfinex-derivatives","BTCF0:USTF0",1763835037554,0.00211535,84705.0,84704.0,0.16708431]
["bitfinex-derivatives","BTCF0:USTF0",1763835039246,0.01643535,84705.0,84704.0,0.16708431]
["bitfinex-derivatives","BTCF0:USTF0",1763835039646,0.03075535,84705.0,84704.0,0.15527091]
["bitfinex-derivatives","BTCF0:USTF0",1763835039846,0.03148802,84705.0,84704.0,0.15527091]
["bitfinex-derivatives","BTCF0:USTF0",1763835040740,0.46148802,84705.0,84704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763835040945,0.02864,84689.0,84688.0,0.06980276]
["bitfinex-derivatives","BTCF0:USTF0",1763835041153,0.03083803,84689.0,84688.0,0.06980276]
["bitfinex-derivatives","BTCF0:USTF0",1763835041554,0.03083803,84689.0,84688.0,0.16311432]
["bitfinex-derivatives","BTCF0:USTF0",1763835044055,0.03083803,84689.0,84688.0,0.15129872]
["bitfinex-derivatives","BTCF0:USTF0",1763835048265,0.03083803,84689.0,84688.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1763835048460,0.01651803,84689.0,84688.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1763835048669,0.03083803,84689.0,84688.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1763835053483,0.01651803,84689.0,84688.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1763835053777,0.00219803,84689.0,84688.0,0.16311442]
["bitfinex-derivatives","BTCF0:USTF0",1763835053984,0.03083803,84689.0,84688.0,0.15129872]
["bitfinex-derivatives","BTCF0:USTF0",1763835056177,0.38083803,84689.0,84688.0,0.09348872]
["bitfinex-derivatives","BTCF0:USTF0",1763835057576,0.38083803,84689.0,84688.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763835058279,0.38083803,84689.0,84688.0,0.02242716]
["bitfinex-derivatives","BTCF0:USTF0",1763835058482,0.38083803,84689.0,84688.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1763835060880,0.38083803,84689.0,84680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763835060881,0.02864,84675.0,84674.0,0.0569276]
["bitfinex-derivatives","BTCF0:USTF0",1763835061085,0.03083803,84675.0,84674.0,0.0569276]
["bitfinex-derivatives","BTCF0:USTF0",1763835061479,0.00219803,84675.0,84674.0,0.0569276]
["bitfinex-derivatives","BTCF0:USTF0",1763835061678,0.11136491,84720.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835061679,0.0118143,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835061987,0.14265233,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835062585,0.13083803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835064282,0.13283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835064678,0.42283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835069591,0.10283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835078890,0.48283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835079587,0.21283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835082389,0.03283803,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835084499,0.002,84698.0,84697.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835084698,0.011811,84722.0,84719.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1763835084904,0.426131,84722.0,84721.0,0.03589974]
["bitfinex-derivatives","BTCF0:USTF0",1763835085207,0.41651803,84722.0,84721.0,0.03589974]
["bitfinex-derivatives","BTCF0:USTF0",1763835085498,0.41432,84722.0,84721.0,0.03589974]
["bitfinex-derivatives","BTCF0:USTF0",1763835086194,0.372,84722.0,84721.0,0.03589974]
["bitfinex-derivatives","BTCF0:USTF0",1763835087093,0.39930803,84722.0,84721.0,0.03589974]
["bitfinex-derivatives","BTCF0:USTF0",1763835087301,0.04432,84716.0,84715.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763835087506,0.04432,84714.0,84707.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1763835087704,0.45115803,84714.0,84698.0,0.10596245]
["bitfinex-derivatives","BTCF0:USTF0",1763835088005,0.45115803,84714.0,84696.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763835088299,0.44651803,84714.0,84698.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1763835088499,0.45115803,84714.0,84698.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1763835088705,0.45315803,84714.0,84698.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1763835089502,0.04432,84697.0,84696.0,0.0702845]
["bitfinex-derivatives","BTCF0:USTF0",1763835089805,0.04651803,84697.0,84696.0,0.0702845]
["bitfinex-derivatives","BTCF0:USTF0",1763835090208,0.04651803,84697.0,84696.0,0.16579826]
["bitfinex-derivatives","BTCF0:USTF0",1763835093005,0.04651803,84697.0,84696.0,0.15398376]
["bitfinex-derivatives","BTCF0:USTF0",1763835094408,0.49651803,84697.0,84696.0,0.15398376]
["bitfinex-derivatives","BTCF0:USTF0",1763835094604,0.49651803,84697.0,84696.0,0.15560376]
["bitfinex-derivatives","BTCF0:USTF0",1763835094797,0.26651803,84697.0,84696.0,0.15560376]
["bitfinex-derivatives","BTCF0:USTF0",1763835094997,0.04651803,84697.0,84696.0,0.15560376]
["bitfinex-derivatives","BTCF0:USTF0",1763835095199,0.05833243,84697.0,84696.0,0.15560376]
["bitfinex-derivatives","BTCF0:USTF0",1763835096402,0.05833243,84697.0,84690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763835096403,0.0561853,84691.0,84690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763835096707,0.05838333,84691.0,84690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763835096897,0.00219803,84691.0,84690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763835097099,0.0561838,84702.0,84701.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763835097299,0.46838183,84702.0,84701.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763835097900,0.0569144,84697.0,84696.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763835098199,0.0569153,84691.0,84690.0,0.15050684]
["bitfinex-derivatives","BTCF0:USTF0",1763835098504,0.05911333,84691.0,84690.0,0.15050684]
["bitfinex-derivatives","BTCF0:USTF0",1763835099508,0.05911333,84691.0,84690.0,0.11430684]
["bitfinex-derivatives","BTCF0:USTF0",1763835099701,0.43911333,84691.0,84690.0,0.11430684]
["bitfinex-derivatives","BTCF0:USTF0",1763835100101,0.43911333,84691.0,84690.0,0.15084684]
["bitfinex-derivatives","BTCF0:USTF0",1763835101210,0.42729803,84691.0,84690.0,0.16266224]
["bitfinex-derivatives","BTCF0:USTF0",1763835101400,0.00219803,84691.0,84690.0,0.16266224]
["bitfinex-derivatives","BTCF0:USTF0",1763835101708,0.02475803,84691.0,84690.0,0.16266224]
["bitfinex-derivatives","BTCF0:USTF0",1763835102007,0.04729803,84691.0,84690.0,0.16266224]
["bitfinex-derivatives","BTCF0:USTF0",1763835106511,0.00219803,84691.0,84690.0,0.16266224]
["bitfinex-derivatives","BTCF0:USTF0",1763835106906,0.0569142,84699.0,84698.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835107207,0.0451,84699.0,84698.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835107406,0.1251,84699.0,84698.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835107807,0.12729803,84699.0,84698.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835111908,0.00017704,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835112308,0.02273704,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835112505,0.04527704,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835112710,0.04747507,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835113414,0.00237507,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835114016,0.00017704,84705.0,84704.0,0.0559534]
["bitfinex-derivatives","BTCF0:USTF0",1763835114202,0.0451,84714.0,84713.0,0.0559521]
["bitfinex-derivatives","BTCF0:USTF0",1763835114401,0.1451,84714.0,84713.0,0.0559521]
["bitfinex-derivatives","BTCF0:USTF0",1763835115113,0.14729803,84714.0,84713.0,0.0559521]
["bitfinex-derivatives","BTCF0:USTF0",1763835115625,0.10419803,84714.0,84713.0,0.0559521]
["bitfinex-derivatives","BTCF0:USTF0",1763835115921,0.14929803,84714.0,84713.0,0.0559521]
["bitfinex-derivatives","BTCF0:USTF0",1763835117712,0.43929803,84714.0,84713.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763835118003,0.43929803,84714.0,84713.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835120423,0.17929803,84714.0,84713.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835122016,0.43929803,84714.0,84713.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763835122519,0.04551,84712.0,84711.0,0.0330824]
["bitfinex-derivatives","BTCF0:USTF0",1763835122726,0.04551,84706.0,84705.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763835122913,0.45952123,84706.0,84705.0,0.04447704]
["bitfinex-derivatives","BTCF0:USTF0",1763835123423,0.04751,84714.0,84713.0,0.0561122]
["bitfinex-derivatives","BTCF0:USTF0",1763835123623,0.28751,84714.0,84713.0,0.0561122]
["bitfinex-derivatives","BTCF0:USTF0",1763835123817,0.28970803,84714.0,84713.0,0.0561122]
["bitfinex-derivatives","BTCF0:USTF0",1763835124015,0.28970803,84714.0,84713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763835124326,0.30052003,84714.0,84713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763835124521,0.29952003,84714.0,84713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763835125126,0.29952003,84714.0,84708.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763835125127,0.04551,84704.0,84703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835125417,0.0118169,84679.0,84678.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763835125614,0.04770803,84679.0,84678.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763835125815,0.00219803,84679.0,84678.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763835126217,0.00219803,84679.0,84678.0,0.15467481]
["bitfinex-derivatives","BTCF0:USTF0",1763835126923,0.04770803,84679.0,84678.0,0.15467481]
["bitfinex-derivatives","BTCF0:USTF0",1763835127723,0.04770803,84679.0,84678.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763835128022,0.04770803,84679.0,84678.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763835128023,0.45770803,84679.0,84678.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763835128413,0.45770803,84679.0,84678.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763835128612,0.45770803,84679.0,84678.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763835128810,0.45770803,84679.0,84678.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763835129614,0.45770803,84679.0,84678.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763835129917,0.0573278,84673.0,84672.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763835130116,0.05952583,84673.0,84672.0,0.15470981]
["bitfinex-derivatives","BTCF0:USTF0",1763835130615,0.44952583,84673.0,84672.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763835130812,0.04551,84671.0,84670.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763835131019,0.43770803,84671.0,84670.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1763835131322,0.43770803,84671.0,84670.0,0.04447704]
["bitfinex-derivatives","BTCF0:USTF0",1763835131522,0.07770803,84671.0,84670.0,0.04447704]
["bitfinex-derivatives","BTCF0:USTF0",1763835132526,0.32770803,84671.0,84670.0,0.04547704]
["bitfinex-derivatives","BTCF0:USTF0",1763835133528,0.32770803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835136733,0.28219803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835136930,0.00219803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835138326,0.04770803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835141833,0.43770803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835142128,0.43770803,84671.0,84670.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1763835142730,0.43770803,84671.0,84670.0,0.02344704]
["bitfinex-derivatives","BTCF0:USTF0",1763835144424,0.43770803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835147033,0.43770803,84671.0,84670.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1763835147231,0.43770803,84671.0,84670.0,0.02344704]
["bitfinex-derivatives","BTCF0:USTF0",1763835147827,0.43770803,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835148723,0.43770803,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835149837,0.18770803,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835151335,0.14219803,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835151538,0.00219803,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835151739,0.04776803,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835152237,0.05958603,84671.0,84670.0,0.07211524]
["bitfinex-derivatives","BTCF0:USTF0",1763835153832,0.47958603,84671.0,84670.0,0.06029704]
["bitfinex-derivatives","BTCF0:USTF0",1763835155532,0.47958603,84671.0,84670.0,0.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1763835155739,0.47958603,84671.0,84670.0,0.04529704]
["bitfinex-derivatives","BTCF0:USTF0",1763835155929,0.47958603,84671.0,84670.0,0.05926704]
["bitfinex-derivatives","BTCF0:USTF0",1763835156538,0.46776803,84671.0,84670.0,0.07108524]
["bitfinex-derivatives","BTCF0:USTF0",1763835156739,0.02526803,84671.0,84670.0,0.07108524]
["bitfinex-derivatives","BTCF0:USTF0",1763835156932,0.04776803,84671.0,84670.0,0.07108524]
["bitfinex-derivatives","BTCF0:USTF0",1763835159833,0.04776803,84671.0,84670.0,0.05926704]
["bitfinex-derivatives","BTCF0:USTF0",1763835160039,0.45776803,84671.0,84670.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1763835160441,0.45776803,84671.0,84670.0,0.02323704]
["bitfinex-derivatives","BTCF0:USTF0",1763835160735,0.45776803,84671.0,84670.0,0.04424704]
["bitfinex-derivatives","BTCF0:USTF0",1763835163542,0.45776803,84671.0,84670.0,0.02323704]
["bitfinex-derivatives","BTCF0:USTF0",1763835168348,0.45776803,84671.0,84670.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1763835170942,0.45776803,84671.0,84655.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763835170943,0.04437,84655.0,84645.0,0.0255916]
["bitfinex-derivatives","BTCF0:USTF0",1763835171142,0.44656803,84655.0,84645.0,0.25976258]
["bitfinex-derivatives","BTCF0:USTF0",1763835171544,0.0561915,84646.0,84645.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763835171743,0.44838953,84646.0,84645.0,0.15219608]
["bitfinex-derivatives","BTCF0:USTF0",1763835171950,0.44838953,84646.0,84645.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763835172553,0.44838953,84646.0,84645.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763835172554,0.44638953,84646.0,84645.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763835172953,0.44438953,84646.0,84645.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763835173154,0.44438953,84646.0,84645.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763835176661,0.44438953,84646.0,84645.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763835177554,0.44438953,84646.0,84645.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763835179970,0.44438953,84646.0,84645.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763835180354,0.43256803,84646.0,84645.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763835180558,0.18256803,84646.0,84645.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763835181776,0.43256803,84646.0,84645.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763835183780,0.03906,84641.0,84640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835183967,0.48308023,84641.0,84640.0,0.15209048]
["bitfinex-derivatives","BTCF0:USTF0",1763835184172,0.48308023,84641.0,84640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835184382,0.47125803,84641.0,84640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835184567,0.35125803,84641.0,84640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835188685,0.35125803,84641.0,84640.0,0.16341178]
["bitfinex-derivatives","BTCF0:USTF0",1763835188887,0.35125803,84641.0,84640.0,0.0706524]
["bitfinex-derivatives","BTCF0:USTF0",1763835189077,0.35125803,84641.0,84640.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835189586,0.03906,84638.0,84637.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835189888,0.50125803,84638.0,84637.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835190087,0.50125803,84638.0,84637.0,0.02350715]
["bitfinex-derivatives","BTCF0:USTF0",1763835190288,0.50125803,84638.0,84637.0,0.04523715]
["bitfinex-derivatives","BTCF0:USTF0",1763835191187,0.50125803,84638.0,84637.0,0.14144142]
["bitfinex-derivatives","BTCF0:USTF0",1763835191581,0.04358,84631.0,84630.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835191781,0.44770925,84631.0,84630.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835193688,0.43588565,84631.0,84630.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763835197283,0.43588565,84631.0,84630.0,0.15252691]
["bitfinex-derivatives","BTCF0:USTF0",1763835199288,0.04588565,84631.0,84630.0,0.15252691]
["bitfinex-derivatives","BTCF0:USTF0",1763835199589,0.35588565,84631.0,84630.0,0.15252691]
["bitfinex-derivatives","BTCF0:USTF0",1763835202786,0.35588565,84631.0,84630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835202993,0.0118243,84628.0,84627.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1763835203192,0.43760233,84628.0,84627.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763835203691,0.43760233,84628.0,84627.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835204795,0.42577803,84628.0,84627.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835207594,0.0118242,84627.0,84625.0,0.09493186]
["bitfinex-derivatives","BTCF0:USTF0",1763835207892,0.04577803,84626.0,84625.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835208093,0.43577803,84626.0,84625.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835209090,0.43577803,84626.0,84625.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763835209999,0.43577803,84626.0,84625.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763835210791,0.43577803,84626.0,84625.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763835211190,0.00010762,84631.0,84630.0,0.0687838]
["bitfinex-derivatives","BTCF0:USTF0",1763835211899,0.02347715,84636.0,84635.0,0.0687831]
["bitfinex-derivatives","BTCF0:USTF0",1763835212196,0.00017715,84636.0,84635.0,0.0687831]
["bitfinex-derivatives","BTCF0:USTF0",1763835215597,0.00017715,84636.0,84635.0,0.4187831]
["bitfinex-derivatives","BTCF0:USTF0",1763835215803,0.04534,84655.0,84654.0,0.0555804]
["bitfinex-derivatives","BTCF0:USTF0",1763835216004,0.49753803,84655.0,84654.0,0.0555804]
["bitfinex-derivatives","BTCF0:USTF0",1763835216604,0.49753803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835216805,0.49853803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835217303,0.49953803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835226106,0.20953803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835226312,0.00419803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835226515,0.02654803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835226815,0.04894803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835227213,0.04794803,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835228221,0.04475,84655.0,84654.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763835228615,0.04492715,84663.0,84662.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835228918,0.19017715,84663.0,84662.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1763835229211,0.04475,84680.0,84679.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1763835229418,0.46694803,84680.0,84679.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1763835229719,0.46694803,84680.0,84679.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835230619,0.46794803,84680.0,84679.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835231619,0.46894803,84680.0,84679.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835233618,0.48076483,84680.0,84679.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835235619,0.46894803,84680.0,84679.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763835245324,0.04599,84672.0,84671.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835245526,0.46502803,84672.0,84671.0,0.04499715]
["bitfinex-derivatives","BTCF0:USTF0",1763835246514,0.46602803,84672.0,84671.0,0.04499715]
["bitfinex-derivatives","BTCF0:USTF0",1763835247514,0.46702803,84672.0,84671.0,0.04499715]
["bitfinex-derivatives","BTCF0:USTF0",1763835248820,0.46702803,84672.0,84671.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835249220,0.46702803,84672.0,84659.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835249221,0.42419803,84672.0,84659.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835249524,0.04283,84660.0,84659.0,0.14146266]
["bitfinex-derivatives","BTCF0:USTF0",1763835249722,0.42502803,84660.0,84659.0,0.14146266]
["bitfinex-derivatives","BTCF0:USTF0",1763835250624,0.04502803,84660.0,84659.0,0.14146266]
["bitfinex-derivatives","BTCF0:USTF0",1763835250924,0.02333803,84660.0,84659.0,0.14146266]
["bitfinex-derivatives","BTCF0:USTF0",1763835251120,0.04283,84660.0,84659.0,0.14146266]
["bitfinex-derivatives","BTCF0:USTF0",1763835256127,0.04300715,84668.0,84667.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835256324,0.43520518,84668.0,84667.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835256623,0.43520518,84668.0,84667.0,0.0566386]
["bitfinex-derivatives","BTCF0:USTF0",1763835257328,0.43720518,84668.0,84667.0,0.0566386]
["bitfinex-derivatives","BTCF0:USTF0",1763835266637,0.0118193,84663.0,84662.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835266938,0.47684733,84663.0,84662.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763835270541,0.04386,84657.0,84656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763835270734,0.50605803,84657.0,84656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763835271839,0.50605803,84657.0,84656.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763835277249,0.04605803,84657.0,84656.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763835277840,0.49605803,84657.0,84656.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763835282044,0.45219803,84657.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835282244,0.04542,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835282450,0.49761803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835284049,0.49861803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835284653,0.49961803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835288250,0.49961803,84652.0,84651.0,0.02261715]
["bitfinex-derivatives","BTCF0:USTF0",1763835288648,0.49961803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835289239,0.49961803,84652.0,84651.0,0.02261715]
["bitfinex-derivatives","BTCF0:USTF0",1763835289640,0.49961803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835294359,0.49961803,84652.0,84651.0,0.02261715]
["bitfinex-derivatives","BTCF0:USTF0",1763835295555,0.49961803,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835295750,0.04961803,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835296057,0.11961803,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835296759,0.11761803,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835297258,0.09296,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835297760,0.11542,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835298060,0.48761803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835298260,0.48761803,84652.0,84651.0,0.04534715]
["bitfinex-derivatives","BTCF0:USTF0",1763835303869,0.49580803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835310967,0.48761803,84652.0,84651.0,0.04587715]
["bitfinex-derivatives","BTCF0:USTF0",1763835311171,0.48761803,84652.0,84651.0,0.05769795]
["bitfinex-derivatives","BTCF0:USTF0",1763835312566,0.48761803,84652.0,84651.0,0.04587715]
["bitfinex-derivatives","BTCF0:USTF0",1763835313560,0.48761803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835313762,0.49601803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835314071,0.48761803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835315472,0.48861803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835315673,0.48961803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835317071,0.49801803,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835317371,0.0557925,84639.0,84638.0,0.14824456]
["bitfinex-derivatives","BTCF0:USTF0",1763835317673,0.0557933,84633.0,84632.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763835317860,0.46799133,84633.0,84632.0,0.15101686]
["bitfinex-derivatives","BTCF0:USTF0",1763835318174,0.46799133,84633.0,84632.0,0.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1763835318366,0.45616803,84633.0,84632.0,0.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1763835319270,0.45616803,84633.0,84632.0,0.15394578]
["bitfinex-derivatives","BTCF0:USTF0",1763835326567,0.04616803,84633.0,84632.0,0.15394578]
["bitfinex-derivatives","BTCF0:USTF0",1763835327184,0.00017715,84641.0,84640.0,0.0702224]
["bitfinex-derivatives","BTCF0:USTF0",1763835329379,0.04634518,84641.0,84640.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763835329574,0.44816738,84641.0,84640.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763835329774,0.43501518,84641.0,84640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763835330370,0.43501518,84641.0,84640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763835331275,0.02386518,84641.0,84640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763835331481,0.00017715,84641.0,84640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763835334377,0.00017715,84641.0,84640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763835334688,0.0554003,84655.0,84654.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763835334882,0.46759833,84655.0,84654.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763835336877,0.02115,84647.0,84646.0,0.02137715]
["bitfinex-derivatives","BTCF0:USTF0",1763835337082,0.47759943,84647.0,84646.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835337683,0.47759943,84647.0,84646.0,0.04286715]
["bitfinex-derivatives","BTCF0:USTF0",1763835338576,0.47759943,84647.0,84646.0,0.02137715]
["bitfinex-derivatives","BTCF0:USTF0",1763835339484,0.47759943,84647.0,84646.0,0.04381715]
["bitfinex-derivatives","BTCF0:USTF0",1763835343888,0.47759943,84647.0,84646.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835344087,0.47759943,84647.0,84646.0,0.02171715]
["bitfinex-derivatives","BTCF0:USTF0",1763835348094,0.47759943,84647.0,84646.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835349595,0.47759943,84647.0,84646.0,0.02171715]
["bitfinex-derivatives","BTCF0:USTF0",1763835352099,0.47759943,84647.0,84646.0,0.04415715]
["bitfinex-derivatives","BTCF0:USTF0",1763835360309,0.47759943,84647.0,84646.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1763835363813,0.47759943,84647.0,84630.0,0.07875014]
["bitfinex-derivatives","BTCF0:USTF0",1763835364010,0.0560933,84633.0,84632.0,0.11558578]
["bitfinex-derivatives","BTCF0:USTF0",1763835364310,0.0560933,84633.0,84627.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763835364311,0.056094,84628.0,84627.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835364510,0.04427,84627.0,84626.0,0.14877311]
["bitfinex-derivatives","BTCF0:USTF0",1763835364708,0.04427,84622.0,84621.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763835365012,0.04427,84622.0,84619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835365013,0.04427,84620.0,84619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835365213,0.011826,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835365402,0.42402403,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835366209,0.42302403,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835366911,0.42502403,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835367116,0.0118268,84608.0,84604.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763835367420,0.0118278,84601.0,84600.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763835367719,0.41402583,84601.0,84600.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835367905,0.41402583,84601.0,84600.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763835368113,0.40219803,84601.0,84600.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835369820,0.40219803,84601.0,84600.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763835370818,0.40219803,84601.0,84600.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763835371019,0.40219803,84601.0,84600.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835371313,0.40219803,84601.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835371710,0.0118289,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835371910,0.46402693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835372216,0.46402693,84593.0,84592.0,0.02121726]
["bitfinex-derivatives","BTCF0:USTF0",1763835372721,0.46402693,84593.0,84592.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1763835373124,0.46502693,84593.0,84592.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1763835373521,0.46502693,84593.0,84592.0,0.02121726]
["bitfinex-derivatives","BTCF0:USTF0",1763835374629,0.46502693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835374831,0.46502693,84593.0,84592.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1763835376227,0.45319803,84593.0,84592.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1763835384922,0.45319803,84593.0,84592.0,0.05713726]
["bitfinex-derivatives","BTCF0:USTF0",1763835386728,0.45319803,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835387126,0.0118299,84586.0,84585.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835387328,0.47412262,84586.0,84585.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763835387528,0.47412262,84586.0,84585.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835388427,0.0118306,84582.0,84580.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763835388628,0.00219803,84581.0,84580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835388839,0.40219803,84581.0,84580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835390733,0.41402863,84581.0,84580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835390948,0.40219803,84581.0,84580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835393235,0.41402863,84581.0,84580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763835394742,0.011831,84578.0,84577.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835394942,0.41402903,84578.0,84577.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835395139,0.41402903,84578.0,84577.0,0.04378726]
["bitfinex-derivatives","BTCF0:USTF0",1763835398136,9.469e-05,84586.0,84585.0,0.0554401]
["bitfinex-derivatives","BTCF0:USTF0",1763835402146,0.00229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835411159,0.45229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835415251,0.00229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835415758,0.38229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835416662,0.01229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835419766,0.00229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835419961,0.45229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835420857,0.06229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835421257,0.46229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835422058,0.08229272,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835422461,0.08009469,84586.0,84585.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763835422767,0.07548621,84617.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835422768,0.0118281,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835423063,0.47402613,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835423668,0.47406763,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835424462,0.46223953,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835424670,0.26223953,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835427062,0.0100415,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835430867,4.15e-05,84599.0,84598.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835431059,0.00017726,84607.0,84606.0,0.0558671]
["bitfinex-derivatives","BTCF0:USTF0",1763835431264,0.0118258,84616.0,84615.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763835431466,0.4718258,84616.0,84615.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763835431868,0.47402383,84616.0,84615.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763835432470,0.0118259,84615.0,84607.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835432678,0.00219803,84608.0,84607.0,0.02229726]
["bitfinex-derivatives","BTCF0:USTF0",1763835432977,0.42402483,84608.0,84607.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763835434284,0.42502483,84608.0,84607.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763835435980,0.42502483,84608.0,84607.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835437570,0.42502483,84608.0,84607.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763835438680,0.41319803,84608.0,84607.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763835439075,0.00017726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835439076,0.04592726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835439376,0.43994989,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835439678,0.38017726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835439880,0.12017726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835440078,0.12117726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835440278,0.14488726,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835440875,0.14488726,84624.0,84623.0,0.0558647]
["bitfinex-derivatives","BTCF0:USTF0",1763835441277,0.12217726,84624.0,84623.0,0.0558647]
["bitfinex-derivatives","BTCF0:USTF0",1763835444177,0.14708529,84624.0,84623.0,0.0558647]
["bitfinex-derivatives","BTCF0:USTF0",1763835444578,0.17012529,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835444774,0.51012529,84624.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763835446375,0.04575,84613.0,84612.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763835446583,0.28794803,84613.0,84612.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1763835447479,0.24319803,84613.0,84612.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1763835447683,0.001,84613.0,84612.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1763835448287,0.002,84613.0,84612.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1763835448584,0.002,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835449088,0.02471,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835449288,0.04775,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835449679,0.02471,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835451282,0.002,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835453677,0.04507,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835454082,0.02373,84613.0,84612.0,0.16189831]
["bitfinex-derivatives","BTCF0:USTF0",1763835454284,0.46726803,84613.0,84612.0,0.15007201]
["bitfinex-derivatives","BTCF0:USTF0",1763835455192,0.0548968,84608.0,84607.0,0.04627726]
["bitfinex-derivatives","BTCF0:USTF0",1763835455384,0.47709483,84608.0,84607.0,0.04627726]
["bitfinex-derivatives","BTCF0:USTF0",1763835455585,0.47709483,84608.0,84607.0,0.02316726]
["bitfinex-derivatives","BTCF0:USTF0",1763835458083,0.47709483,84608.0,84607.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835458483,0.47709483,84608.0,84607.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763835458689,0.0558188,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835458889,0.05801683,84594.0,84593.0,0.1399788]
["bitfinex-derivatives","BTCF0:USTF0",1763835459090,0.05801683,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835459402,0.04618803,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835461294,0.04618803,84594.0,84593.0,0.14063154]
["bitfinex-derivatives","BTCF0:USTF0",1763835461489,0.04618803,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835463401,0.04618803,84594.0,84593.0,0.13925025]
["bitfinex-derivatives","BTCF0:USTF0",1763835463603,0.04618803,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835465701,0.05801683,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835467112,0.04618803,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835467706,0.04618803,84594.0,84593.0,0.14028152]
["bitfinex-derivatives","BTCF0:USTF0",1763835467907,0.04618803,84594.0,84593.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835470010,0.04416726,84602.0,84601.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1763835470209,0.09636529,84602.0,84601.0,0.0579078]
["bitfinex-derivatives","BTCF0:USTF0",1763835470410,0.09636529,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835470411,0.10819299,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835471515,0.09636529,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835477010,0.10819299,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835477321,0.47819299,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835478818,0.44448529,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835479007,0.46636529,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835480111,0.05636529,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835480306,0.01017726,84602.0,84601.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763835480522,0.04449,84616.0,84615.0,0.0553259]
["bitfinex-derivatives","BTCF0:USTF0",1763835480816,0.05851373,84616.0,84615.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763835481017,0.04449,84601.0,84600.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763835481318,0.04668803,84601.0,84600.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763835481518,0.04668803,84601.0,84600.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835481821,0.45668803,84601.0,84600.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835486417,0.00219803,84601.0,84600.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835486813,0.04466726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835487121,0.48686529,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835488114,0.48786529,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835490729,0.00337529,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835490937,0.00117726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835491617,0.02427726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835492215,0.04566726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835495131,0.02427726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835495826,0.00117726,84609.0,84608.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835498232,0.0231,84622.0,84621.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835498429,0.05449,84622.0,84621.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835498628,0.0563137,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835498936,0.45668803,84631.0,84630.0,0.0687338]
["bitfinex-derivatives","BTCF0:USTF0",1763835499338,0.45668803,84631.0,84630.0,0.0553238]
["bitfinex-derivatives","BTCF0:USTF0",1763835500133,0.45668803,84631.0,84630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835500336,0.45868803,84631.0,84630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835500938,0.45868803,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835501240,0.47051163,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835501439,0.47251163,84631.0,84630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835501644,0.46068803,84631.0,84630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835502242,0.46068803,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835502433,0.18068803,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835503844,0.13419803,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835504035,0.132,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835504346,0.04449,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835504839,0.04668803,84631.0,84630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835505240,0.04668803,84631.0,84630.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763835505440,0.04668803,84631.0,84630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835505642,0.0563146,84624.0,84623.0,0.13679592]
["bitfinex-derivatives","BTCF0:USTF0",1763835505943,0.04449,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835506138,0.0563177,84602.0,84601.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1763835506342,0.011826,84614.0,84601.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1763835506541,0.04668803,84614.0,84613.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835507637,0.45219803,84614.0,84606.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763835507940,0.45219803,84614.0,84606.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835507941,0.056317,84607.0,84606.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835508142,0.05851503,84607.0,84606.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835508343,0.05851503,84607.0,84606.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763835508742,0.43851503,84607.0,84606.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835509138,0.43851503,84607.0,84606.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763835510539,0.42668803,84607.0,84606.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763835510846,0.04668803,84607.0,84606.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763835512641,0.04382,84619.0,84618.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763835512837,0.45784333,84619.0,84618.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763835513036,0.45784333,84619.0,84618.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763835513945,0.44601803,84619.0,84618.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763835514246,0.44601803,84619.0,84618.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763835514247,0.43784333,84619.0,84618.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763835514943,0.19784333,84619.0,84618.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763835515133,0.18601803,84619.0,84618.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763835515748,0.43784333,84619.0,84618.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763835519249,0.42601803,84619.0,84618.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763835519843,0.12601803,84619.0,84618.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763835520437,0.12601803,84619.0,84618.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763835520643,0.12601803,84619.0,84618.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763835526558,0.12601803,84619.0,84618.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763835527258,0.04397,84613.0,84612.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835527560,0.04616803,84613.0,84612.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835529763,0.02469803,84613.0,84612.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835530266,0.04616803,84613.0,84612.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835531962,0.45616803,84613.0,84612.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763835532355,0.04397,84607.0,84606.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835532559,0.04616803,84607.0,84606.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835533870,0.0225,84607.0,84606.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763835534064,0.0557958,84616.0,84615.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763835534371,0.46616803,84616.0,84615.0,0.0545359]
["bitfinex-derivatives","BTCF0:USTF0",1763835535467,0.46616803,84616.0,84615.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763835535664,0.055797,84607.0,84606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763835535860,0.04397,84606.0,84605.0,0.08016326]
["bitfinex-derivatives","BTCF0:USTF0",1763835536064,0.0118286,84596.0,84594.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1763835536261,0.00219803,84595.0,84594.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1763835536467,0.39219803,84595.0,84594.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1763835537066,0.14219803,84595.0,84594.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1763835537369,0.14219803,84595.0,84590.0,0.10891147]
["bitfinex-derivatives","BTCF0:USTF0",1763835537370,0.0118292,84591.0,84590.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763835537674,0.45402723,84591.0,84590.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763835542571,0.0118298,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835542775,0.38402783,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835543171,0.38402783,84587.0,84586.0,0.02251726]
["bitfinex-derivatives","BTCF0:USTF0",1763835543371,0.38402783,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835544869,0.38402783,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835546474,0.38402783,84587.0,84586.0,0.02251726]
["bitfinex-derivatives","BTCF0:USTF0",1763835548575,0.38402783,84587.0,84586.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835549482,0.38402783,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835550677,0.37219803,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835550878,0.07219803,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835551085,0.00219803,84587.0,84586.0,0.04364726]
["bitfinex-derivatives","BTCF0:USTF0",1763835553781,0.0118289,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835553978,0.41402693,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835554586,0.41402693,84594.0,84593.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1763835554983,0.41402693,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835557489,0.41402693,84594.0,84593.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763835557690,0.40219803,84594.0,84588.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763835557991,0.41402683,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835560088,0.40219803,84594.0,84593.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1763835560988,0.09,84594.0,84593.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1763835561183,0.01200486,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835561488,0.45237529,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835562090,0.46420279,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835562694,0.23237529,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835563692,0.24420279,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835564092,0.23237529,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835573100,0.00017726,84603.0,84602.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763835582318,0.0118243,84626.0,84625.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763835582625,0.39402233,84626.0,84625.0,0.05366891]
["bitfinex-derivatives","BTCF0:USTF0",1763835583621,0.011825,84621.0,84620.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763835583821,0.42402303,84621.0,84620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763835585428,0.41219803,84621.0,84620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763835586018,0.14219803,84621.0,84620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763835587328,0.14,84621.0,84620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763835587627,0.00017726,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835587925,0.42419849,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835588221,0.41237529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835588924,0.41337529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835590119,0.41437529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835594031,0.14437529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835594530,0.14217726,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835594730,0.00437529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835595026,0.44437529,84634.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835601837,0.0118209,84651.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835601838,0.06366051,84665.0,84633.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763835602137,0.00219803,84664.0,84663.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835602334,0.43219803,84664.0,84663.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835602640,0.43,84664.0,84663.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835603036,0.43219803,84664.0,84663.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835604631,0.43219803,84664.0,84663.0,0.0559392]
["bitfinex-derivatives","BTCF0:USTF0",1763835605235,0.43219803,84664.0,84663.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835605446,0.00017726,84672.0,84671.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835605639,0.43017726,84672.0,84671.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835608031,0.43237529,84672.0,84671.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763835610947,0.43237529,84672.0,84671.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763835611142,0.0118186,84667.0,84666.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763835611344,0.40401663,84667.0,84666.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763835617452,0.0118194,84661.0,84660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763835617750,0.0118201,84656.0,84655.0,0.05694726]
["bitfinex-derivatives","BTCF0:USTF0",1763835617947,0.47401813,84656.0,84655.0,0.05694726]
["bitfinex-derivatives","BTCF0:USTF0",1763835619254,0.47401813,84656.0,84655.0,0.14965239]
["bitfinex-derivatives","BTCF0:USTF0",1763835619442,0.47401813,84656.0,84655.0,0.05694726]
["bitfinex-derivatives","BTCF0:USTF0",1763835619642,0.47401813,84656.0,84655.0,0.01282726]
["bitfinex-derivatives","BTCF0:USTF0",1763835620652,0.47401813,84656.0,84655.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835623940,0.47501813,84656.0,84655.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835625446,0.47601813,84656.0,84655.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835631747,0.47601813,84656.0,84655.0,0.05670726]
["bitfinex-derivatives","BTCF0:USTF0",1763835634752,0.47501813,84656.0,84655.0,0.05670726]
["bitfinex-derivatives","BTCF0:USTF0",1763835635166,0.47401813,84656.0,84655.0,0.05670726]
["bitfinex-derivatives","BTCF0:USTF0",1763835637455,0.47401813,84656.0,84655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835637659,0.0118219,84643.0,84642.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763835637961,0.41401993,84643.0,84642.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763835639372,0.41501993,84643.0,84642.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763835649584,0.0118229,84636.0,84635.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763835649787,0.47402093,84636.0,84635.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1763835650994,0.47402093,84636.0,84635.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763835651690,0.47402093,84636.0,84635.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1763835653090,0.47402093,84636.0,84635.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763835656889,0.47402093,84636.0,84634.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835660396,0.0118247,84623.0,84620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763835660589,0.47402273,84623.0,84622.0,0.04308388]
["bitfinex-derivatives","BTCF0:USTF0",1763835661396,0.47402273,84623.0,84622.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763835662284,0.47402273,84623.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835662490,0.0118259,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835662689,0.41402393,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835662887,0.41402393,84615.0,84614.0,0.04317726]
["bitfinex-derivatives","BTCF0:USTF0",1763835663400,0.41410781,84615.0,84614.0,0.04317726]
["bitfinex-derivatives","BTCF0:USTF0",1763835663585,0.41410781,84615.0,84614.0,0.04517726]
["bitfinex-derivatives","BTCF0:USTF0",1763835667702,0.40228191,84615.0,84614.0,0.04517726]
["bitfinex-derivatives","BTCF0:USTF0",1763835673208,0.40228191,84615.0,84614.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1763835676601,0.0118271,84606.0,84605.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763835676802,0.0118271,84606.0,84600.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763835676803,0.0118278,84601.0,84600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763835677005,0.38402583,84601.0,84600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763835678506,0.38502583,84601.0,84600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763835679104,0.38602583,84601.0,84600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763835685918,0.37419803,84601.0,84600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763835690719,0.002,84601.0,84600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763835692625,0.0118269,84608.0,84607.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763835692827,0.00017726,84609.0,84608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763835693028,0.45017726,84609.0,84608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763835693423,0.45237529,84609.0,84608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763835693821,0.0118278,84601.0,84600.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835694128,0.0118278,84601.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835694129,0.0118285,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835694427,0.46402653,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835695930,0.46411041,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835696130,0.46411041,84596.0,84595.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763835696331,0.46411041,84596.0,84595.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763835696732,0.46411041,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835698226,0.45228191,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835698623,0.21228191,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835700327,0.17282267,84596.0,84595.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763835700525,0.0524868,84608.0,84607.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835700723,0.5024868,84608.0,84607.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835700925,0.49285803,84608.0,84607.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1763835701433,0.49285803,84608.0,84607.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835703034,0.00017726,84609.0,84608.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763835703332,0.22017726,84609.0,84608.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763835703634,0.24050726,84609.0,84608.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763835703832,0.02050726,84609.0,84608.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763835705026,0.00017726,84609.0,84608.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1763835710033,0.0323346,84624.0,84623.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835710232,0.51504263,84624.0,84623.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835711135,0.51604263,84624.0,84623.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835711442,0.50421803,84624.0,84623.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835712232,0.50321803,84624.0,84623.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763835713944,0.04102,84621.0,84620.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835714133,0.44321803,84621.0,84620.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835716435,0.33321803,84621.0,84620.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835716636,0.0528436,84631.0,84630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763835716936,0.50504163,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835717545,0.49321803,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835717729,0.49421803,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835718538,0.49321803,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835720942,0.50504163,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835721343,0.49321803,84631.0,84630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763835721540,0.50504163,84631.0,84625.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763835721744,0.50504163,84631.0,84625.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763835721745,0.0528443,84626.0,84625.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763835721940,0.50504233,84626.0,84625.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763835722350,0.33321803,84626.0,84625.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763835723644,0.29,84626.0,84625.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763835723844,0.00017726,84632.0,84631.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763835724050,0.17017726,84632.0,84631.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763835725142,0.00017726,84632.0,84631.0,0.0564136]
["bitfinex-derivatives","BTCF0:USTF0",1763835727144,0.052841,84651.0,84650.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763835727340,0.45503903,84651.0,84650.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763835727541,0.45503903,84651.0,84650.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835727746,0.45503903,84651.0,84650.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763835728242,0.0528415,84646.0,84645.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763835728556,0.48503953,84646.0,84645.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763835728749,0.48503953,84646.0,84645.0,0.0695517]
["bitfinex-derivatives","BTCF0:USTF0",1763835730253,0.47321803,84646.0,84645.0,0.0695517]
["bitfinex-derivatives","BTCF0:USTF0",1763835730848,0.04102,84643.0,84642.0,0.01199926]
["bitfinex-derivatives","BTCF0:USTF0",1763835731055,0.51503993,84643.0,84642.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835731253,0.50321803,84643.0,84642.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1763835732254,0.50321803,84643.0,84642.0,0.04476726]
["bitfinex-derivatives","BTCF0:USTF0",1763835732454,0.50321803,84643.0,84642.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835735948,0.50421803,84643.0,84642.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835736549,0.50521803,84643.0,84642.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835737664,0.04102,84628.0,84627.0,0.0564142]
["bitfinex-derivatives","BTCF0:USTF0",1763835737855,0.48321803,84628.0,84627.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835738060,0.48321803,84628.0,84627.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763835738555,0.48321803,84628.0,84627.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835739358,0.04321803,84628.0,84627.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835739555,0.07321803,84628.0,84627.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835742765,0.46321803,84628.0,84627.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835746076,0.0524846,84624.0,84623.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763835746261,0.47468263,84624.0,84623.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763835746563,0.47468263,84624.0,84623.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835751662,0.46285803,84624.0,84623.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763835754371,0.04083726,84636.0,84635.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763835754572,0.50303529,84636.0,84635.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763835755564,0.50403529,84636.0,84635.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763835755966,0.50303529,84636.0,84635.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763835756269,0.50503529,84636.0,84635.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763835757870,0.0118231,84635.0,84630.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763835758075,0.04285803,84631.0,84630.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835758272,0.04066,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835758470,0.47285803,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835759478,0.48468233,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835759670,0.48468233,84626.0,84625.0,0.0698645]
["bitfinex-derivatives","BTCF0:USTF0",1763835759671,0.47285803,84626.0,84625.0,0.0698645]
["bitfinex-derivatives","BTCF0:USTF0",1763835760374,0.47285803,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835762475,0.48468233,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835765079,0.47285803,84626.0,84625.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763835772176,0.0524833,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835772483,0.49468133,84634.0,84633.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1763835775280,0.48285803,84634.0,84633.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1763835775478,0.46285803,84634.0,84633.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1763835775674,0.47468123,84634.0,84633.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1763835775869,0.47468123,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835776274,0.12285803,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835777081,0.38285803,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835777381,0.11285803,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835778388,0.07,84634.0,84633.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835778586,0.00017726,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835778780,0.01017726,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835778980,0.03050726,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835779384,0.00017726,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835780090,0.00017726,84636.0,84635.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1763835780490,0.04083726,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835780782,0.02050726,84636.0,84635.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763835781092,0.04083726,84636.0,84635.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763835782081,0.04083726,84636.0,84635.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763835782479,0.47083726,84636.0,84635.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763835782879,0.47083726,84636.0,84635.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763835783786,0.47303529,84636.0,84635.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763835784087,0.47303529,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835785293,0.04303529,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835787188,0.48303529,84636.0,84635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763835788090,0.48303529,84636.0,84635.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763835788279,0.48303529,84636.0,84635.0,0.0564331]
["bitfinex-derivatives","BTCF0:USTF0",1763835788884,0.48303529,84636.0,84635.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1763835789092,0.48303529,84636.0,84622.0,0.14857549]
["bitfinex-derivatives","BTCF0:USTF0",1763835789093,0.0524847,84623.0,84622.0,0.14857549]
["bitfinex-derivatives","BTCF0:USTF0",1763835789293,0.0524847,84623.0,84619.0,0.14875275]
["bitfinex-derivatives","BTCF0:USTF0",1763835789294,0.0524852,84620.0,84619.0,0.14875275]
["bitfinex-derivatives","BTCF0:USTF0",1763835789492,0.49468323,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835789888,0.49468323,84620.0,84619.0,0.02228726]
["bitfinex-derivatives","BTCF0:USTF0",1763835790287,0.49468323,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835790892,0.48285803,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835791588,0.04285803,84620.0,84619.0,0.04404726]
["bitfinex-derivatives","BTCF0:USTF0",1763835792389,0.01016,84645.0,84631.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763835792595,0.04066,84632.0,84631.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763835792896,0.50285803,84632.0,84631.0,0.0556936]
["bitfinex-derivatives","BTCF0:USTF0",1763835795098,0.50285803,84632.0,84625.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763835795099,0.04066,84626.0,84625.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835795395,0.04285803,84626.0,84625.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835796804,0.04066,84626.0,84625.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835797596,0.02033,84626.0,84625.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835797808,0.05266026,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835798013,0.50485829,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835798307,0.49303529,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835799594,0.27403529,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835800403,0.27303529,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835801199,0.04066,84631.0,84630.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835804610,0.04303529,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835805005,0.04303529,84636.0,84635.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1763835807307,0.04083726,84636.0,84635.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1763835807513,0.02050726,84636.0,84635.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1763835808204,0.04083726,84636.0,84635.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1763835808711,0.04083726,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835813403,0.00017726,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835813712,0.04083726,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835816504,0.49083726,84636.0,84635.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763835816703,0.49303529,84636.0,84635.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763835817013,0.0524836,84631.0,84630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763835817214,0.51468163,84631.0,84630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763835817814,0.51468163,84631.0,84630.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763835817815,0.04285803,84631.0,84630.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763835818625,0.02050726,84636.0,84635.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835818812,0.07083726,84636.0,84635.0,0.0675331]
["bitfinex-derivatives","BTCF0:USTF0",1763835820206,0.04083726,84636.0,84635.0,0.0675331]
["bitfinex-derivatives","BTCF0:USTF0",1763835825715,0.04083726,84636.0,84635.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835825912,0.50303529,84636.0,84635.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835827615,0.04066,84631.0,84630.0,0.0675338]
["bitfinex-derivatives","BTCF0:USTF0",1763835827815,0.05468163,84631.0,84630.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835828016,0.51468163,84631.0,84630.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763835828320,0.51468163,84631.0,84616.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763835828321,0.04066,84620.0,84619.0,0.14875275]
["bitfinex-derivatives","BTCF0:USTF0",1763835828509,0.04066,84620.0,84619.0,0.02136726]
["bitfinex-derivatives","BTCF0:USTF0",1763835828510,0.43285803,84620.0,84619.0,0.02136726]
["bitfinex-derivatives","BTCF0:USTF0",1763835829011,0.43285803,84620.0,84619.0,0.04272726]
["bitfinex-derivatives","BTCF0:USTF0",1763835830215,0.43285803,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835833631,0.43285803,84620.0,84619.0,0.02136726]
["bitfinex-derivatives","BTCF0:USTF0",1763835833812,0.43285803,84620.0,84619.0,0.02119006]
["bitfinex-derivatives","BTCF0:USTF0",1763835834012,0.39219803,84620.0,84619.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835834312,0.40235803,84620.0,84619.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835835311,0.39219803,84620.0,84619.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835838315,0.40235803,84620.0,84619.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763835838518,0.04066,84601.0,84600.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835838727,0.45468583,84601.0,84600.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763835839326,0.45468583,84601.0,84600.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763835839829,0.0524885,84596.0,84595.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763835840022,0.0524889,84593.0,84592.0,0.04424726]
["bitfinex-derivatives","BTCF0:USTF0",1763835840216,0.44368693,84593.0,84592.0,0.04424726]
["bitfinex-derivatives","BTCF0:USTF0",1763835840418,0.44368693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835841027,0.44268693,84593.0,84592.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835841218,0.43285803,84593.0,84592.0,0.04424726]
["bitfinex-derivatives","BTCF0:USTF0",1763835841529,0.43285803,84593.0,84592.0,0.04624726]
["bitfinex-derivatives","BTCF0:USTF0",1763835841827,0.04285803,84593.0,84592.0,0.04624726]
["bitfinex-derivatives","BTCF0:USTF0",1763835842020,0.00219803,84593.0,84592.0,0.04624726]
["bitfinex-derivatives","BTCF0:USTF0",1763835843031,0.00219803,84593.0,84592.0,0.04424726]
["bitfinex-derivatives","BTCF0:USTF0",1763835843725,0.04083726,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835843920,0.49303529,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835844115,0.49303529,84609.0,84608.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763835844321,0.04066,84606.0,84605.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763835844525,0.49285803,84606.0,84605.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763835844920,0.49285803,84606.0,84605.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835846219,0.18219803,84606.0,84605.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835846421,0.00219803,84606.0,84605.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835846623,0.00117726,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835846818,0.00017726,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835847329,0.04083726,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835848431,0.04303529,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835855025,0.00017726,84609.0,84608.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835855226,0.00017726,84609.0,84608.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1763835855424,0.0524841,84628.0,84627.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835855627,0.47285803,84628.0,84627.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835856639,0.47385803,84628.0,84627.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835857337,0.47285803,84628.0,84627.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835858031,0.011825,84621.0,84620.0,0.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1763835858240,0.44504303,84621.0,84620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835858632,0.44504303,84621.0,84620.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763835858834,0.44504303,84621.0,84620.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763835859037,0.44504303,84621.0,84620.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1763835859536,0.43321803,84621.0,84620.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1763835864247,0.11219803,84621.0,84620.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1763835864932,0.13270803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835865341,0.15321803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835866843,0.13270803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835867146,0.13051,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835867340,0.11,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835867647,0.13051,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835867833,0.13270803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835868031,0.15321803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835872039,0.11219803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835872547,0.11,84621.0,84620.0,0.0810924]
["bitfinex-derivatives","BTCF0:USTF0",1763835872742,0.11,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835872743,0.15321803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835874449,0.15321803,84621.0,84620.0,0.08073293]
["bitfinex-derivatives","BTCF0:USTF0",1763835877346,0.15321803,84621.0,84620.0,0.0690952]
["bitfinex-derivatives","BTCF0:USTF0",1763835877749,0.49321803,84621.0,84620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835879357,0.15321803,84621.0,84620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763835881258,0.00017726,84636.0,84635.0,0.0570131]
["bitfinex-derivatives","BTCF0:USTF0",1763835881951,0.00017726,84636.0,84635.0,0.15011834]
["bitfinex-derivatives","BTCF0:USTF0",1763835882752,0.00017726,84636.0,84635.0,0.15111834]
["bitfinex-derivatives","BTCF0:USTF0",1763835882951,0.00017726,84636.0,84635.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835885055,0.00017726,84636.0,84635.0,0.34211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835885953,0.00017726,84636.0,84635.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835887157,0.04119726,84636.0,84635.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835888263,0.00017726,84636.0,84635.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835888657,0.00017726,84636.0,84635.0,0.15111834]
["bitfinex-derivatives","BTCF0:USTF0",1763835890461,0.00017726,84636.0,84635.0,0.29111834]
["bitfinex-derivatives","BTCF0:USTF0",1763835890668,0.00017726,84636.0,84635.0,0.15111834]
["bitfinex-derivatives","BTCF0:USTF0",1763835890862,0.00017726,84636.0,84635.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1763835891273,0.0118195,84661.0,84660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763835891571,0.44136,84661.0,84660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763835891870,0.84355803,84661.0,84660.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763835892163,0.04136,84659.0,84655.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1763835892364,0.04355803,84656.0,84655.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1763835892554,0.45355803,84656.0,84655.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1763835892755,0.04136,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835892967,0.47355803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835895864,0.47455803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835896373,0.47455803,84653.0,84652.0,0.01199796]
["bitfinex-derivatives","BTCF0:USTF0",1763835896575,0.47555803,84653.0,84652.0,0.05718796]
["bitfinex-derivatives","BTCF0:USTF0",1763835898071,0.47355803,84653.0,84652.0,0.05718796]
["bitfinex-derivatives","BTCF0:USTF0",1763835898970,0.47355803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835899269,0.47355803,84653.0,84652.0,0.01199796]
["bitfinex-derivatives","BTCF0:USTF0",1763835899475,0.47355803,84653.0,84652.0,0.05718796]
["bitfinex-derivatives","BTCF0:USTF0",1763835900869,0.47355803,84653.0,84652.0,0.04536726]
["bitfinex-derivatives","BTCF0:USTF0",1763835901067,0.47355803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835902183,0.45068,84653.0,84652.0,0.04302726]
["bitfinex-derivatives","BTCF0:USTF0",1763835902383,0.05335566,84669.0,84668.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763835902568,0.45373529,84669.0,84668.0,0.02747647]
["bitfinex-derivatives","BTCF0:USTF0",1763835902974,0.45373529,84669.0,84668.0,0.00606647]
["bitfinex-derivatives","BTCF0:USTF0",1763835903175,0.0118188,84666.0,84662.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1763835903378,0.04463,84661.0,84660.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835903584,0.44682803,84661.0,84660.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835904384,0.44682803,84661.0,84660.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763835904584,0.44782803,84661.0,84660.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763835904784,0.44782803,84661.0,84660.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763835905283,0.44782803,84661.0,84652.0,0.02158726]
["bitfinex-derivatives","BTCF0:USTF0",1763835905284,0.04463,84653.0,84652.0,0.02158726]
["bitfinex-derivatives","BTCF0:USTF0",1763835905584,0.04463,84653.0,84652.0,0.02161726]
["bitfinex-derivatives","BTCF0:USTF0",1763835905585,0.44682803,84653.0,84652.0,0.02161726]
["bitfinex-derivatives","BTCF0:USTF0",1763835905889,0.44682803,84653.0,84652.0,0.04302726]
["bitfinex-derivatives","BTCF0:USTF0",1763835906486,0.02386,84661.0,84660.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835906787,0.431,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835906987,0.45386,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835907185,0.47563,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835907483,0.47463,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835907690,0.47563,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835908286,0.47663,84661.0,84660.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1763835908989,0.04463,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835909196,0.06682803,84655.0,84654.0,0.0679404]
["bitfinex-derivatives","BTCF0:USTF0",1763835910600,0.06463,84655.0,84654.0,0.0679404]
["bitfinex-derivatives","BTCF0:USTF0",1763835910788,0.021,84655.0,84654.0,0.0679404]
["bitfinex-derivatives","BTCF0:USTF0",1763835911296,0.06563,84655.0,84654.0,0.0679404]
["bitfinex-derivatives","BTCF0:USTF0",1763835911495,0.49782803,84655.0,84654.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763835911881,0.49782803,84655.0,84654.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763835915091,0.19782803,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835915485,0.19563,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835915901,0.19782803,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835916495,0.19563,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835918096,0.19782803,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835918301,0.19782803,84655.0,84654.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763835918902,0.19782803,84655.0,84654.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763835919102,0.19782803,84655.0,84654.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763835922713,0.19782803,84655.0,84654.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763835923003,0.04463,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835923196,0.45682803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835923396,0.45682803,84653.0,84652.0,0.02161726]
["bitfinex-derivatives","BTCF0:USTF0",1763835927107,0.45682803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835929304,0.45782803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835929506,0.45882803,84653.0,84652.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835940908,0.0442,84637.0,84636.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763835941210,0.04479,84636.0,84635.0,0.09310524]
["bitfinex-derivatives","BTCF0:USTF0",1763835941512,0.04479,84636.0,84630.0,0.16184549]
["bitfinex-derivatives","BTCF0:USTF0",1763835941513,0.04479,84631.0,84630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763835942012,0.04479,84631.0,84630.0,0.15370978]
["bitfinex-derivatives","BTCF0:USTF0",1763835942196,0.04479,84631.0,84630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763835942614,0.04698803,84631.0,84630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763835945401,0.47698803,84631.0,84630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763835946019,0.47698803,84631.0,84630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763835946318,0.47698803,84631.0,84626.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1763835946319,0.04479,84627.0,84626.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763835946519,0.41698803,84627.0,84626.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763835947813,0.04698803,84627.0,84626.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763835948411,0.04698803,84627.0,84626.0,0.15304389]
["bitfinex-derivatives","BTCF0:USTF0",1763835955021,0.43698803,84627.0,84626.0,0.14121959]
["bitfinex-derivatives","BTCF0:USTF0",1763835956422,0.0566147,84623.0,84622.0,0.04470726]
["bitfinex-derivatives","BTCF0:USTF0",1763835956618,0.43881273,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835956816,0.43881273,84623.0,84622.0,0.05653216]
["bitfinex-derivatives","BTCF0:USTF0",1763835957911,0.42698803,84623.0,84622.0,0.05653216]
["bitfinex-derivatives","BTCF0:USTF0",1763835959511,0.42698803,84623.0,84622.0,0.14918813]
["bitfinex-derivatives","BTCF0:USTF0",1763835959712,0.42698803,84623.0,84622.0,0.05653216]
["bitfinex-derivatives","BTCF0:USTF0",1763835960625,0.42698803,84623.0,84622.0,0.04470726]
["bitfinex-derivatives","BTCF0:USTF0",1763835961827,0.42698803,84623.0,84622.0,0.05653216]
["bitfinex-derivatives","BTCF0:USTF0",1763835962326,0.42698803,84623.0,84622.0,0.04470726]
["bitfinex-derivatives","BTCF0:USTF0",1763835963927,0.42698803,84623.0,84622.0,0.13999238]
["bitfinex-derivatives","BTCF0:USTF0",1763835964231,0.42698803,84623.0,84622.0,0.04470726]
["bitfinex-derivatives","BTCF0:USTF0",1763835966725,0.42698803,84623.0,84622.0,0.13790246]
["bitfinex-derivatives","BTCF0:USTF0",1763835978739,0.14698803,84623.0,84622.0,0.13790246]
["bitfinex-derivatives","BTCF0:USTF0",1763835979127,0.44698803,84623.0,84622.0,0.13790246]
["bitfinex-derivatives","BTCF0:USTF0",1763835979436,0.44698803,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763835979636,0.44698803,84623.0,84607.0,0.0349469]
["bitfinex-derivatives","BTCF0:USTF0",1763835979637,0.04532,84608.0,84607.0,0.0349469]
["bitfinex-derivatives","BTCF0:USTF0",1763835979950,0.44751803,84608.0,84607.0,0.0578769]
["bitfinex-derivatives","BTCF0:USTF0",1763835980527,0.44751803,84608.0,84607.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763835980731,0.44751803,84608.0,84607.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763835981328,0.44751803,84608.0,84607.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763835982038,0.04532,84606.0,84605.0,0.0578772]
["bitfinex-derivatives","BTCF0:USTF0",1763835982231,0.44751803,84606.0,84605.0,0.0578772]
["bitfinex-derivatives","BTCF0:USTF0",1763835983044,0.44751803,84606.0,84605.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763835984342,0.0118277,84602.0,84600.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763835984534,0.04751803,84601.0,84600.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763835984734,0.04751803,84601.0,84600.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763835986743,0.04751803,84601.0,84600.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763835988549,0.04751803,84601.0,84600.0,0.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1763836002244,0.02454803,84601.0,84600.0,0.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1763836003050,0.00219803,84601.0,84600.0,0.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1763836003358,0.02380803,84601.0,84600.0,0.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1763836007559,0.00219803,84601.0,84600.0,0.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1763836007764,0.04478726,84616.0,84615.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1763836007950,0.04698529,84616.0,84615.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1763836009366,0.00017726,84616.0,84615.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1763836011766,0.0118211,84650.0,84635.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763836011947,0.0564329,84636.0,84635.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763836012260,0.42863093,84636.0,84635.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763836013059,0.42963093,84636.0,84635.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763836013361,0.0564339,84629.0,84628.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763836013557,0.51863193,84629.0,84628.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763836014763,0.51863193,84629.0,84628.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763836015058,0.05495,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836015265,0.42714803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836017066,0.42914803,84628.0,84627.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836021071,0.04361,84613.0,84612.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763836021262,0.43580803,84613.0,84612.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763836021862,0.0118277,84602.0,84601.0,0.14857549]
["bitfinex-derivatives","BTCF0:USTF0",1763836022167,0.0554385,84596.0,84595.0,0.19402549]
["bitfinex-derivatives","BTCF0:USTF0",1763836022375,0.44763653,84596.0,84595.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836023166,0.44763653,84596.0,84595.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763836024666,0.44763653,84596.0,84595.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763836025266,0.44763653,84596.0,84595.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763836025472,0.44763653,84596.0,84595.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763836025872,0.43580803,84596.0,84595.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763836028178,0.43580803,84596.0,84595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763836028973,0.43580803,84596.0,84595.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763836029175,0.43580803,84596.0,84595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763836030768,0.43580803,84596.0,84595.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763836030963,0.43580803,84596.0,84595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763836031174,0.43580803,84596.0,84595.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763836031674,0.43580803,84596.0,84595.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763836032571,0.43580803,84596.0,84595.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1763836035978,0.00219803,84596.0,84595.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1763836036786,0.08925,84608.0,84607.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1763836036972,0.54327483,84608.0,84607.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836037179,0.54327483,84608.0,84607.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763836037479,0.54327483,84608.0,84607.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836039282,0.0554378,84601.0,84600.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836039478,0.50763583,84601.0,84600.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836039678,0.50763583,84601.0,84600.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763836040084,0.50763583,84601.0,84600.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836040282,0.50763583,84601.0,84600.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763836041886,0.50763583,84601.0,84600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836044289,0.50763583,84601.0,84600.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763836045182,0.50763583,84601.0,84600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836047285,0.0554388,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836047493,0.56143683,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836048286,0.56143683,84594.0,84580.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763836048287,0.0118306,84582.0,84581.0,0.0572806]
["bitfinex-derivatives","BTCF0:USTF0",1763836048482,0.42663863,84582.0,84581.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763836049693,0.41580803,84582.0,84581.0,0.13952297]
["bitfinex-derivatives","BTCF0:USTF0",1763836050282,0.41580803,84582.0,84581.0,0.14052297]
["bitfinex-derivatives","BTCF0:USTF0",1763836050588,0.41580803,84582.0,84581.0,0.14252297]
["bitfinex-derivatives","BTCF0:USTF0",1763836056996,0.41580803,84582.0,84581.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763836068200,0.05724666,84590.0,84589.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836068405,0.48724666,84590.0,84589.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836068606,0.48944469,84590.0,84589.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836069500,0.48944469,84590.0,84589.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763836070508,0.48944469,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836072516,0.04524,84577.0,84576.0,0.0551113]
["bitfinex-derivatives","BTCF0:USTF0",1763836072703,0.46743803,84577.0,84576.0,0.0551113]
["bitfinex-derivatives","BTCF0:USTF0",1763836073010,0.46743803,84577.0,84576.0,0.15016439]
["bitfinex-derivatives","BTCF0:USTF0",1763836073214,0.46743803,84577.0,84576.0,0.0551113]
["bitfinex-derivatives","BTCF0:USTF0",1763836074002,0.46743803,84577.0,84576.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836074610,0.46743803,84577.0,84576.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763836075207,0.46743803,84577.0,84576.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836076418,0.46743803,84577.0,84576.0,0.13637434]
["bitfinex-derivatives","BTCF0:USTF0",1763836077002,0.46743803,84577.0,84576.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763836083010,0.46743803,84577.0,84576.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763836083518,0.46743803,84577.0,84576.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763836085517,0.46743803,84577.0,84576.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763836086000,0.22743803,84577.0,84576.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763836086808,0.056212,84571.0,84570.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1763836087114,0.48841003,84571.0,84570.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1763836091617,0.47657803,84571.0,84570.0,0.0450207]
["bitfinex-derivatives","BTCF0:USTF0",1763836092122,0.47657803,84571.0,84570.0,0.0581207]
["bitfinex-derivatives","BTCF0:USTF0",1763836092534,0.06657803,84571.0,84570.0,0.0581207]
["bitfinex-derivatives","BTCF0:USTF0",1763836092721,0.16041803,84571.0,84570.0,0.0581207]
["bitfinex-derivatives","BTCF0:USTF0",1763836092921,0.04657803,84571.0,84570.0,0.0581207]
["bitfinex-derivatives","BTCF0:USTF0",1763836093627,0.07383307,84590.0,84582.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1763836093814,0.04438,84583.0,84582.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763836094019,0.46840833,84583.0,84582.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763836097327,0.45657803,84583.0,84582.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763836100231,0.46840833,84583.0,84582.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763836102441,0.41219803,84583.0,84582.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763836102634,0.15822,84587.0,84586.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1763836103732,0.16041803,84587.0,84586.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1763836104233,0.13727803,84587.0,84586.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1763836104430,0.00017726,84590.0,84589.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763836105225,0.00017726,84590.0,84589.0,0.14952696]
["bitfinex-derivatives","BTCF0:USTF0",1763836105426,0.00017726,84590.0,84589.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763836106027,0.04675529,84590.0,84589.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763836107539,0.04455726,84590.0,84589.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763836108236,0.02141726,84590.0,84589.0,0.0567495]
["bitfinex-derivatives","BTCF0:USTF0",1763836108937,0.02141726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836109138,0.00017726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836111339,0.00017726,84590.0,84589.0,0.29094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836112446,0.00017726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836115433,0.00017726,84590.0,84589.0,0.32094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836116536,0.00017726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836117646,0.00017726,84590.0,84589.0,0.31094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836119041,0.00017726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836127755,0.04626529,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836134067,0.02480529,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836134465,0.00237529,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836136160,0.00017726,84590.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836136372,0.00843,84615.0,84589.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1763836136373,0.04389,84605.0,84604.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763836136567,0.04608803,84605.0,84604.0,0.0699773]
["bitfinex-derivatives","BTCF0:USTF0",1763836136869,0.10462803,84605.0,84604.0,0.0699773]
["bitfinex-derivatives","BTCF0:USTF0",1763836137169,0.10462803,84605.0,84604.0,0.08187876]
["bitfinex-derivatives","BTCF0:USTF0",1763836138263,0.08,84605.0,84604.0,0.08187876]
["bitfinex-derivatives","BTCF0:USTF0",1763836138663,0.04406737,84613.0,84612.0,0.0699763]
["bitfinex-derivatives","BTCF0:USTF0",1763836138864,0.4462654,84613.0,84612.0,0.0699763]
["bitfinex-derivatives","BTCF0:USTF0",1763836144374,0.11017737,84613.0,84612.0,0.0699763]
["bitfinex-derivatives","BTCF0:USTF0",1763836144577,0.04375,84630.0,84629.0,0.0567239]
["bitfinex-derivatives","BTCF0:USTF0",1763836144775,0.42777183,84630.0,84629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763836146074,0.41594803,84630.0,84629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763836162392,0.41594803,84630.0,84622.0,0.10447152]
["bitfinex-derivatives","BTCF0:USTF0",1763836162393,0.00843,84624.0,84622.0,0.09264672]
["bitfinex-derivatives","BTCF0:USTF0",1763836162687,0.00843,84624.0,84608.0,0.16140549]
["bitfinex-derivatives","BTCF0:USTF0",1763836162688,0.04375,84609.0,84608.0,0.17152549]
["bitfinex-derivatives","BTCF0:USTF0",1763836162997,0.46594803,84609.0,84608.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763836163198,0.46594803,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763836166796,0.46594803,84609.0,84608.0,0.13785508]
["bitfinex-derivatives","BTCF0:USTF0",1763836168893,0.42594803,84609.0,84608.0,0.15068508]
["bitfinex-derivatives","BTCF0:USTF0",1763836171890,0.00219803,84609.0,84608.0,0.15068508]
["bitfinex-derivatives","BTCF0:USTF0",1763836172194,0.04402726,84617.0,84616.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763836172384,0.47622529,84617.0,84616.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763836173498,0.47622529,84617.0,84616.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1763836174898,0.47622529,84617.0,84616.0,0.0560357]
["bitfinex-derivatives","BTCF0:USTF0",1763836175501,0.47622529,84617.0,84616.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763836179099,0.47622529,84617.0,84616.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763836179394,0.0545161,84613.0,84612.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763836179588,0.41671413,84613.0,84612.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763836181199,0.40488803,84613.0,84612.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763836183294,0.40488803,84613.0,84612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763836183588,0.15488803,84613.0,84612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763836184601,0.04488803,84613.0,84612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763836184897,0.04269,84613.0,84612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763836186805,0.04286726,84617.0,84616.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763836187594,0.04286726,84617.0,84616.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1763836196600,0.00017726,84617.0,84616.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1763836197412,0.0545132,84635.0,84634.0,0.0573632]
["bitfinex-derivatives","BTCF0:USTF0",1763836197611,0.50671123,84635.0,84634.0,0.04198576]
["bitfinex-derivatives","BTCF0:USTF0",1763836197813,0.50671123,84635.0,84634.0,0.01967576]
["bitfinex-derivatives","BTCF0:USTF0",1763836198208,0.49488803,84635.0,84634.0,0.03149896]
["bitfinex-derivatives","BTCF0:USTF0",1763836198614,0.49488803,84635.0,84634.0,0.05380896]
["bitfinex-derivatives","BTCF0:USTF0",1763836199808,0.4963,84635.0,84634.0,0.05380896]
["bitfinex-derivatives","BTCF0:USTF0",1763836200013,0.1363,84635.0,84634.0,0.05380896]
["bitfinex-derivatives","BTCF0:USTF0",1763836200512,0.1363,84635.0,84634.0,0.14656527]
["bitfinex-derivatives","BTCF0:USTF0",1763836202008,0.13849803,84635.0,84634.0,0.14656527]
["bitfinex-derivatives","BTCF0:USTF0",1763836202209,0.00419803,84635.0,84631.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1763836202416,0.0443,84627.0,84626.0,0.04464726]
["bitfinex-derivatives","BTCF0:USTF0",1763836202606,0.49649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836202803,0.17649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836203008,0.00219803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836203209,0.02354803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836203410,0.04649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836206005,0.44649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836206208,0.44649803,84627.0,84626.0,0.03434156]
["bitfinex-derivatives","BTCF0:USTF0",1763836206609,0.44649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836211417,0.02354803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836211623,0.04649803,84627.0,84626.0,0.05647156]
["bitfinex-derivatives","BTCF0:USTF0",1763836212826,0.04649803,84627.0,84626.0,0.04464726]
["bitfinex-derivatives","BTCF0:USTF0",1763836213622,0.45649803,84627.0,84626.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836215022,0.45649803,84627.0,84626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763836215528,0.0443,84615.0,84614.0,0.0341659]
["bitfinex-derivatives","BTCF0:USTF0",1763836215727,0.04649803,84615.0,84614.0,0.0341659]
["bitfinex-derivatives","BTCF0:USTF0",1763836216113,0.04649803,84615.0,84614.0,0.0562959]
["bitfinex-derivatives","BTCF0:USTF0",1763836216517,0.45649803,84615.0,84614.0,0.0562959]
["bitfinex-derivatives","BTCF0:USTF0",1763836217724,0.45649803,84615.0,84614.0,0.0341659]
["bitfinex-derivatives","BTCF0:USTF0",1763836217923,0.45649803,84615.0,84614.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1763836218325,0.45649803,84615.0,84614.0,0.0341659]
["bitfinex-derivatives","BTCF0:USTF0",1763836219833,0.0443,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836220027,0.04649803,84609.0,84608.0,0.14925188]
["bitfinex-derivatives","BTCF0:USTF0",1763836220422,0.04649803,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836220618,0.30649803,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836220818,0.04649803,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836221827,0.00219803,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836222234,0.0443,84620.0,84619.0,0.0562953]
["bitfinex-derivatives","BTCF0:USTF0",1763836222436,0.46649803,84620.0,84619.0,0.0562953]
["bitfinex-derivatives","BTCF0:USTF0",1763836223033,0.46649803,84620.0,84619.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763836226038,0.0561264,84611.0,84610.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763836226237,0.43832443,84611.0,84610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763836226439,0.42649803,84611.0,84610.0,0.0562966]
["bitfinex-derivatives","BTCF0:USTF0",1763836226937,0.42649803,84611.0,84610.0,0.0697166]
["bitfinex-derivatives","BTCF0:USTF0",1763836229234,0.0443,84609.0,84608.0,0.12712188]
["bitfinex-derivatives","BTCF0:USTF0",1763836229445,0.50649803,84609.0,84608.0,0.13742508]
["bitfinex-derivatives","BTCF0:USTF0",1763836238147,0.50649803,84609.0,84608.0,0.15135508]
["bitfinex-derivatives","BTCF0:USTF0",1763836238352,0.18649803,84609.0,84608.0,0.15135508]
["bitfinex-derivatives","BTCF0:USTF0",1763836240552,0.04649803,84609.0,84608.0,0.15135508]
["bitfinex-derivatives","BTCF0:USTF0",1763836245157,0.0118246,84625.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836245357,0.50496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836246356,0.50596529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836246756,0.50496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836247259,0.50596529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836248047,0.50496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836248863,0.04496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836250456,0.02127726,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836251952,0.43496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836259357,0.09496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836260259,0.37496529,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836262268,0.04276726,84623.0,84622.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763836262962,0.04276726,84623.0,84616.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763836262963,0.04503,84622.0,84616.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836263166,0.04503,84619.0,84618.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1763836263463,0.50722803,84619.0,84618.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1763836263867,0.50722803,84619.0,84618.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836266267,0.50722803,84619.0,84610.0,0.09788327]
["bitfinex-derivatives","BTCF0:USTF0",1763836266268,0.01202,84616.0,84610.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1763836266565,0.04503,84609.0,84608.0,0.09295508]
["bitfinex-derivatives","BTCF0:USTF0",1763836266765,0.04503,84607.0,84606.0,0.03410436]
["bitfinex-derivatives","BTCF0:USTF0",1763836266971,0.41722803,84607.0,84606.0,0.05663436]
["bitfinex-derivatives","BTCF0:USTF0",1763836269461,0.04722803,84607.0,84606.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1763836269664,0.04722803,84607.0,84606.0,0.05663436]
["bitfinex-derivatives","BTCF0:USTF0",1763836270469,0.011825,84622.0,84621.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836270673,0.45722803,84622.0,84621.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836270876,0.45722803,84622.0,84621.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763836271873,0.45822803,84622.0,84621.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763836273168,0.45722803,84622.0,84621.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763836276473,0.04503,84621.0,84610.0,0.11094327]
["bitfinex-derivatives","BTCF0:USTF0",1763836276781,0.04503,84609.0,84608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836276973,0.43722803,84609.0,84608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836277565,0.43722803,84609.0,84606.0,0.11524577]
["bitfinex-derivatives","BTCF0:USTF0",1763836277566,0.04503,84607.0,84606.0,0.11524577]
["bitfinex-derivatives","BTCF0:USTF0",1763836277874,0.43722803,84607.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1763836278065,0.0568578,84601.0,84600.0,0.14857549]
["bitfinex-derivatives","BTCF0:USTF0",1763836278269,0.0118281,84599.0,84596.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763836278465,0.04722803,84597.0,84596.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763836278672,0.48722803,84597.0,84596.0,0.14900125]
["bitfinex-derivatives","BTCF0:USTF0",1763836278878,0.02484803,84597.0,84596.0,0.0564585]
["bitfinex-derivatives","BTCF0:USTF0",1763836279881,0.04520726,84605.0,84604.0,0.0564574]
["bitfinex-derivatives","BTCF0:USTF0",1763836280062,0.48740529,84605.0,84604.0,0.0564574]
["bitfinex-derivatives","BTCF0:USTF0",1763836280268,0.04503,84598.0,84597.0,0.0564583]
["bitfinex-derivatives","BTCF0:USTF0",1763836280478,0.43722803,84598.0,84597.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836280674,0.04503,84589.0,84588.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836280862,0.44722803,84589.0,84588.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763836281067,0.04503,84586.0,84585.0,0.05624828]
["bitfinex-derivatives","BTCF0:USTF0",1763836281278,0.43722803,84586.0,84585.0,0.05624828]
["bitfinex-derivatives","BTCF0:USTF0",1763836282167,0.43722803,84586.0,84585.0,0.15293763]
["bitfinex-derivatives","BTCF0:USTF0",1763836282373,0.04503,84584.0,84583.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763836282677,0.04503,84575.0,84574.0,0.0339316]
["bitfinex-derivatives","BTCF0:USTF0",1763836282865,0.43722803,84575.0,84574.0,0.0564616]
["bitfinex-derivatives","BTCF0:USTF0",1763836283067,0.43622803,84575.0,84574.0,0.0683616]
["bitfinex-derivatives","BTCF0:USTF0",1763836283266,0.43622803,84575.0,84574.0,0.16332235]
["bitfinex-derivatives","BTCF0:USTF0",1763836283871,0.43622803,84575.0,84574.0,0.15242235]
["bitfinex-derivatives","BTCF0:USTF0",1763836284674,0.04622803,84575.0,84574.0,0.15242235]
["bitfinex-derivatives","BTCF0:USTF0",1763836286080,0.45622803,84575.0,84574.0,0.15242235]
["bitfinex-derivatives","BTCF0:USTF0",1763836286983,0.45622803,84575.0,84574.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1763836287283,0.45622803,84575.0,84574.0,0.09596075]
["bitfinex-derivatives","BTCF0:USTF0",1763836287686,0.46805953,84575.0,84574.0,0.09596075]
["bitfinex-derivatives","BTCF0:USTF0",1763836287869,0.46805953,84575.0,84574.0,0.11806075]
["bitfinex-derivatives","BTCF0:USTF0",1763836288072,0.45622803,84575.0,84574.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1763836288475,0.45622803,84575.0,84574.0,0.09596075]
["bitfinex-derivatives","BTCF0:USTF0",1763836288978,0.45622803,84575.0,84574.0,0.11706075]
["bitfinex-derivatives","BTCF0:USTF0",1763836289283,0.45622803,84575.0,84574.0,0.11806075]
["bitfinex-derivatives","BTCF0:USTF0",1763836289670,0.45622803,84575.0,84574.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1763836289873,0.45622803,84575.0,84574.0,0.13959075]
["bitfinex-derivatives","BTCF0:USTF0",1763836290107,0.45622803,84575.0,84574.0,0.11706075]
["bitfinex-derivatives","BTCF0:USTF0",1763836290480,0.46613803,84575.0,84574.0,0.09496075]
["bitfinex-derivatives","BTCF0:USTF0",1763836290788,0.04362,84571.0,84570.0,0.0549628]
["bitfinex-derivatives","BTCF0:USTF0",1763836291089,0.04362,84571.0,84570.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1763836291090,0.44765003,84571.0,84570.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1763836291285,0.44765003,84571.0,84552.0,0.19160549]
["bitfinex-derivatives","BTCF0:USTF0",1763836291286,0.04362,84553.0,84552.0,0.19160549]
["bitfinex-derivatives","BTCF0:USTF0",1763836291583,0.04362,84553.0,84535.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763836291584,0.0118351,84550.0,84545.0,0.0329756]
["bitfinex-derivatives","BTCF0:USTF0",1763836291773,0.04581803,84546.0,84545.0,0.0548656]
["bitfinex-derivatives","BTCF0:USTF0",1763836291974,0.43581803,84546.0,84545.0,0.0548656]
["bitfinex-derivatives","BTCF0:USTF0",1763836292182,0.43591873,84546.0,84545.0,0.13560965]
["bitfinex-derivatives","BTCF0:USTF0",1763836292486,0.43591873,84546.0,84545.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763836292692,0.04362,84542.0,84541.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1763836292871,0.47481803,84542.0,84541.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1763836293376,0.04481803,84542.0,84541.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1763836293574,0.04481803,84542.0,84541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763836293575,0.44481803,84542.0,84541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763836294172,0.44481803,84542.0,84541.0,0.09270709]
["bitfinex-derivatives","BTCF0:USTF0",1763836294379,0.04362,84533.0,84532.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763836294682,0.44581803,84533.0,84532.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763836294877,0.44481803,84533.0,84532.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763836295388,0.44481803,84533.0,84532.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1763836295572,0.44481803,84533.0,84532.0,0.0548674]
["bitfinex-derivatives","BTCF0:USTF0",1763836295773,0.44481803,84533.0,84532.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1763836296089,0.04481803,84533.0,84532.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1763836296383,0.45481803,84533.0,84532.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1763836298487,0.04481803,84533.0,84532.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1763836298985,0.04481803,84533.0,84532.0,0.15077119]
["bitfinex-derivatives","BTCF0:USTF0",1763836300680,0.41481803,84533.0,84532.0,0.13893379]
["bitfinex-derivatives","BTCF0:USTF0",1763836301293,0.04481803,84533.0,84532.0,0.13893379]
["bitfinex-derivatives","BTCF0:USTF0",1763836302491,0.00017737,84541.0,84540.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763836302687,0.00017737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836302882,0.02297737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836303081,0.04526737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836303284,0.0474654,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836304492,0.0023754,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836304689,0.00017737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836305492,0.00017737,84541.0,84540.0,0.2295564]
["bitfinex-derivatives","BTCF0:USTF0",1763836305793,0.00017737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836305984,0.02297737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836306190,0.00017737,84541.0,84540.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1763836307290,0.00017737,84541.0,84540.0,0.2295564]
["bitfinex-derivatives","BTCF0:USTF0",1763836307790,0.0001007,84546.0,84545.0,0.0560756]
["bitfinex-derivatives","BTCF0:USTF0",1763836308185,0.0229007,84546.0,84545.0,0.0560756]
["bitfinex-derivatives","BTCF0:USTF0",1763836308386,0.0451907,84546.0,84545.0,0.0560756]
["bitfinex-derivatives","BTCF0:USTF0",1763836310389,0.45738873,84546.0,84545.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763836310789,0.0229007,84546.0,84545.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763836311091,0.0001007,84546.0,84545.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1763836311286,0.0001007,84546.0,84545.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1763836311896,0.00017737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836312087,0.02297737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836312287,0.04526737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836312488,0.0474654,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836312788,0.02297737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836313395,0.02397737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836313596,0.04626737,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836313892,0.0484654,84554.0,84553.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1763836314090,0.4984654,84554.0,84553.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763836314291,0.04509,84547.0,84546.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763836314489,0.04509,84547.0,84537.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763836314490,0.04509,84545.0,84540.0,0.0253162]
["bitfinex-derivatives","BTCF0:USTF0",1763836314693,0.04728803,84541.0,84540.0,0.0560762]
["bitfinex-derivatives","BTCF0:USTF0",1763836315490,0.0118363,84540.0,84537.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763836315696,0.04728803,84538.0,84537.0,0.04441737]
["bitfinex-derivatives","BTCF0:USTF0",1763836315897,0.50728803,84538.0,84537.0,0.04441737]
["bitfinex-derivatives","BTCF0:USTF0",1763836316197,0.50728803,84538.0,84537.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763836316594,0.50728803,84538.0,84537.0,0.03419417]
["bitfinex-derivatives","BTCF0:USTF0",1763836317001,0.50728803,84538.0,84537.0,0.05625417]
["bitfinex-derivatives","BTCF0:USTF0",1763836317191,0.50728803,84538.0,84537.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763836317387,0.50728803,84538.0,84537.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763836318101,0.04509,84528.0,84527.0,0.0118381]
["bitfinex-derivatives","BTCF0:USTF0",1763836318395,0.47728803,84528.0,84523.0,0.0118387]
["bitfinex-derivatives","BTCF0:USTF0",1763836318595,0.47728803,84528.0,84523.0,0.0560787]
["bitfinex-derivatives","BTCF0:USTF0",1763836318596,0.04509,84524.0,84523.0,0.0560787]
["bitfinex-derivatives","BTCF0:USTF0",1763836318898,0.04728803,84524.0,84523.0,0.0560787]
["bitfinex-derivatives","BTCF0:USTF0",1763836319400,0.04628803,84524.0,84523.0,0.0560787]
["bitfinex-derivatives","BTCF0:USTF0",1763836320192,0.04628803,84524.0,84523.0,0.0570787]
["bitfinex-derivatives","BTCF0:USTF0",1763836320602,0.04628803,84524.0,84523.0,0.15034505]
["bitfinex-derivatives","BTCF0:USTF0",1763836320902,0.04628803,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836320903,0.48628803,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836321100,0.48628803,84524.0,84500.0,0.06536634]
["bitfinex-derivatives","BTCF0:USTF0",1763836321101,0.04186,84512.0,84511.0,0.0444382]
["bitfinex-derivatives","BTCF0:USTF0",1763836321399,0.42405803,84512.0,84511.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1763836322000,0.00219803,84512.0,84511.0,0.15367529]
["bitfinex-derivatives","BTCF0:USTF0",1763836322207,0.04505803,84512.0,84511.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1763836322399,0.04303737,84532.0,84531.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836322595,0.4452354,84532.0,84531.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836322997,0.0452354,84532.0,84531.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836323405,0.00017737,84532.0,84531.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836323701,0.00017737,84532.0,84531.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1763836324001,0.00117737,84532.0,84531.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1763836324203,0.00117737,84532.0,84531.0,0.29916651]
["bitfinex-derivatives","BTCF0:USTF0",1763836324400,7e-08,84532.0,84531.0,0.29916651]
["bitfinex-derivatives","BTCF0:USTF0",1763836324603,0.0118331,84564.0,84559.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763836324900,0.0118331,84564.0,84552.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763836324901,0.04286,84553.0,84552.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763836325111,0.50505803,84553.0,84552.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1763836325808,0.08505803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836326004,0.08605803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836326205,0.04605803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836326903,0.04805803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836327207,0.00519803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836327600,0.00219803,84553.0,84552.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1763836327905,0.04286,84545.0,84544.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763836328107,0.49505803,84545.0,84544.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763836328296,0.42505803,84545.0,84544.0,0.05716748]
["bitfinex-derivatives","BTCF0:USTF0",1763836328607,0.04505803,84545.0,84544.0,0.05716748]
["bitfinex-derivatives","BTCF0:USTF0",1763836329005,0.48505803,84545.0,84544.0,0.05716748]
["bitfinex-derivatives","BTCF0:USTF0",1763836329595,0.04505803,84545.0,84544.0,0.05716748]
["bitfinex-derivatives","BTCF0:USTF0",1763836329796,0.00219803,84545.0,84544.0,0.05716748]
["bitfinex-derivatives","BTCF0:USTF0",1763836330896,0.04286,84557.0,84556.0,0.0561241]
["bitfinex-derivatives","BTCF0:USTF0",1763836331198,0.04286,84554.0,84553.0,0.0341145]
["bitfinex-derivatives","BTCF0:USTF0",1763836331398,0.49505803,84554.0,84553.0,0.0561245]
["bitfinex-derivatives","BTCF0:USTF0",1763836331701,0.00219803,84554.0,84553.0,0.0561245]
["bitfinex-derivatives","BTCF0:USTF0",1763836332212,0.04303748,84561.0,84560.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1763836332400,0.08523551,84561.0,84560.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1763836333409,0.08723551,84561.0,84560.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1763836333803,0.42723551,84561.0,84560.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1763836334010,0.42723551,84561.0,84560.0,0.0561236]
["bitfinex-derivatives","BTCF0:USTF0",1763836334210,0.42723551,84561.0,84560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836335310,0.42623551,84561.0,84560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763836335905,0.04286,84553.0,84552.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763836336209,0.04286,84545.0,84544.0,0.04446748]
["bitfinex-derivatives","BTCF0:USTF0",1763836336413,0.46505803,84545.0,84544.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763836336601,0.46505803,84545.0,84544.0,0.02245748]
["bitfinex-derivatives","BTCF0:USTF0",1763836337313,0.46505803,84545.0,84544.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763836337700,0.46505803,84545.0,84544.0,0.09364797]
["bitfinex-derivatives","BTCF0:USTF0",1763836337901,0.46505803,84545.0,84544.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763836338415,0.46505803,84545.0,84544.0,0.04446748]
["bitfinex-derivatives","BTCF0:USTF0",1763836339102,0.46505803,84545.0,84544.0,0.13978372]
["bitfinex-derivatives","BTCF0:USTF0",1763836340811,0.04505803,84545.0,84544.0,0.13978372]
["bitfinex-derivatives","BTCF0:USTF0",1763836341016,0.01327,84560.0,84546.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763836341216,0.00219803,84559.0,84546.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763836341404,0.39219803,84559.0,84546.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763836341814,0.39219803,84559.0,84554.0,0.0341144]
["bitfinex-derivatives","BTCF0:USTF0",1763836341815,0.04286,84555.0,84554.0,0.0341144]
["bitfinex-derivatives","BTCF0:USTF0",1763836342018,0.44689233,84555.0,84554.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763836342214,0.04286,84552.0,84551.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1763836342416,0.44505803,84552.0,84551.0,0.0341148]
["bitfinex-derivatives","BTCF0:USTF0",1763836343009,0.44505803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836343311,0.44605803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836346419,0.04605803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836347115,0.09605803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836347421,0.04605803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836347622,0.13605803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836347818,0.13505803,84552.0,84551.0,0.0561248]
["bitfinex-derivatives","BTCF0:USTF0",1763836349725,0.04286,84545.0,84544.0,0.15161952]
["bitfinex-derivatives","BTCF0:USTF0",1763836349922,0.00219803,84545.0,84544.0,0.15161952]
["bitfinex-derivatives","BTCF0:USTF0",1763836350626,0.01327,84560.0,84559.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1763836350827,0.28603803,84560.0,84559.0,0.0563737]
["bitfinex-derivatives","BTCF0:USTF0",1763836351123,0.04603803,84560.0,84559.0,0.0563737]
["bitfinex-derivatives","BTCF0:USTF0",1763836351326,0.02417803,84560.0,84559.0,0.0563737]
["bitfinex-derivatives","BTCF0:USTF0",1763836351527,0.04603803,84560.0,84559.0,0.0563737]
["bitfinex-derivatives","BTCF0:USTF0",1763836352131,0.06348,84583.0,84560.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763836352328,0.06348,84583.0,84560.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1763836352526,0.06348,84583.0,84562.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1763836352729,0.01115,84581.0,84562.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1763836352926,0.04384,84579.0,84578.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763836353125,0.41603803,84579.0,84578.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763836354135,0.41603803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836354335,0.19603803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836354832,0.19703803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836355224,0.19903803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836355825,0.19803803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836356831,0.19603803,84579.0,84578.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1763836358827,0.19603803,84579.0,84578.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763836359832,0.19603803,84579.0,84577.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1763836360041,0.0443,84578.0,84577.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1763836360231,0.13649803,84578.0,84577.0,0.0332711]
["bitfinex-derivatives","BTCF0:USTF0",1763836360735,0.13649803,84578.0,84577.0,0.0564311]
["bitfinex-derivatives","BTCF0:USTF0",1763836362138,0.13649803,84578.0,84577.0,0.0332711]
["bitfinex-derivatives","BTCF0:USTF0",1763836362334,0.13649803,84578.0,84577.0,0.0564311]
["bitfinex-derivatives","BTCF0:USTF0",1763836363637,0.02441803,84578.0,84577.0,0.0564311]
["bitfinex-derivatives","BTCF0:USTF0",1763836364232,0.00219803,84578.0,84577.0,0.0564311]
["bitfinex-derivatives","BTCF0:USTF0",1763836364436,0.04447736,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836364634,0.24667539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836366543,0.24767539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836367838,0.00337539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836368741,0.04767539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836369043,0.04767539,84587.0,84577.0,0.09182069]
["bitfinex-derivatives","BTCF0:USTF0",1763836369044,0.0443,84586.0,84585.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763836369235,0.04649803,84586.0,84585.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763836370154,0.04749803,84586.0,84585.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763836370643,0.0443,84577.0,84576.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763836370845,0.04649803,84577.0,84576.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763836371032,0.04649803,84577.0,84576.0,0.0697813]
["bitfinex-derivatives","BTCF0:USTF0",1763836374949,0.00219803,84577.0,84576.0,0.0697813]
["bitfinex-derivatives","BTCF0:USTF0",1763836375350,0.02441803,84577.0,84576.0,0.0697813]
["bitfinex-derivatives","BTCF0:USTF0",1763836375741,0.02222,84577.0,84576.0,0.0697813]
["bitfinex-derivatives","BTCF0:USTF0",1763836376052,0.04447736,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836376253,0.04667539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836377348,0.04767539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836377753,0.02559539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836378051,0.04767539,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836378452,0.00117736,84587.0,84586.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1763836381343,6e-08,84587.0,84586.0,0.4064299]
["bitfinex-derivatives","BTCF0:USTF0",1763836381655,0.01327,84624.0,84611.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763836381656,0.04443,84612.0,84611.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763836381950,0.42662803,84612.0,84611.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763836382143,0.16662803,84612.0,84611.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763836382653,0.00219803,84612.0,84611.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763836383047,0.02522803,84612.0,84611.0,0.15117836]
["bitfinex-derivatives","BTCF0:USTF0",1763836383248,0.04662803,84612.0,84611.0,0.0566564]
["bitfinex-derivatives","BTCF0:USTF0",1763836383554,0.04762803,84612.0,84611.0,0.15322126]
["bitfinex-derivatives","BTCF0:USTF0",1763836383857,0.04762803,84612.0,84611.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763836385262,0.47762803,84612.0,84611.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763836385647,0.47762803,84612.0,84611.0,0.14078023]
["bitfinex-derivatives","BTCF0:USTF0",1763836385868,0.47762803,84612.0,84611.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763836386543,0.0232773,84606.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836386748,0.04662803,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836386949,0.48662803,84604.0,84603.0,0.02270736]
["bitfinex-derivatives","BTCF0:USTF0",1763836387958,0.48662803,84604.0,84603.0,0.04500736]
["bitfinex-derivatives","BTCF0:USTF0",1763836387959,0.28662803,84604.0,84603.0,0.04500736]
["bitfinex-derivatives","BTCF0:USTF0",1763836388857,0.28662803,84604.0,84603.0,0.14004904]
["bitfinex-derivatives","BTCF0:USTF0",1763836389062,0.28662803,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836389568,0.28662803,84604.0,84603.0,0.02270736]
["bitfinex-derivatives","BTCF0:USTF0",1763836389753,0.28662803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836391249,0.04662803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836391563,0.02522803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836392162,0.00219803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836392366,0.04662803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836392557,0.04662803,84604.0,84603.0,0.11843953]
["bitfinex-derivatives","BTCF0:USTF0",1763836392762,0.04662803,84604.0,84603.0,0.09590953]
["bitfinex-derivatives","BTCF0:USTF0",1763836393062,0.04662803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836393764,0.44662803,84604.0,84603.0,0.11843953]
["bitfinex-derivatives","BTCF0:USTF0",1763836394561,0.44662803,84604.0,84603.0,0.09590953]
["bitfinex-derivatives","BTCF0:USTF0",1763836396363,0.42522803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836396562,0.02522803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836396865,0.00219803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836397461,0.00017736,84620.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836397657,0.04443,84618.0,84617.0,0.0343555]
["bitfinex-derivatives","BTCF0:USTF0",1763836397858,0.43402343,84618.0,84614.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1763836398059,0.04443,84615.0,84614.0,0.0566559]
["bitfinex-derivatives","BTCF0:USTF0",1763836398260,0.46662803,84615.0,84614.0,0.0566559]
["bitfinex-derivatives","BTCF0:USTF0",1763836399263,0.15662803,84615.0,84614.0,0.0566559]
["bitfinex-derivatives","BTCF0:USTF0",1763836399865,0.42219803,84615.0,84609.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763836400072,0.04443,84612.0,84611.0,0.0343563]
["bitfinex-derivatives","BTCF0:USTF0",1763836400374,0.46662803,84612.0,84611.0,0.0566563]
["bitfinex-derivatives","BTCF0:USTF0",1763836400766,0.46662803,84612.0,84611.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763836400968,0.46662803,84612.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836400969,0.04443,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836401163,0.04662803,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836405965,0.00219803,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836406161,0.02522803,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836409880,0.00219803,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836410283,0.04555803,84604.0,84603.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1763836410979,0.04555803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836410980,0.44555803,84604.0,84603.0,0.14073953]
["bitfinex-derivatives","BTCF0:USTF0",1763836411778,0.44555803,84604.0,84603.0,0.09590953]
["bitfinex-derivatives","BTCF0:USTF0",1763836411983,0.44555803,84604.0,84603.0,0.14099953]
["bitfinex-derivatives","BTCF0:USTF0",1763836413584,0.44555803,84604.0,84603.0,0.11822953]
["bitfinex-derivatives","BTCF0:USTF0",1763836414275,0.44555803,84604.0,84603.0,0.14099953]
["bitfinex-derivatives","BTCF0:USTF0",1763836418886,0.45738543,84604.0,84603.0,0.09590953]
["bitfinex-derivatives","BTCF0:USTF0",1763836419301,0.45738543,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836421099,0.44655803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836421492,0.36655803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836422893,0.00319803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836423290,0.02555803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836423590,0.02455803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836423996,0.00219803,84604.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836426306,0.0118258,84616.0,84603.0,0.04408736]
["bitfinex-derivatives","BTCF0:USTF0",1763836426307,0.0552058,84616.0,84615.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763836426600,0.51740383,84616.0,84615.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763836427402,0.51840383,84616.0,84615.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763836427604,0.51940383,84616.0,84615.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763836428100,0.51840383,84616.0,84615.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763836428403,0.51940383,84616.0,84615.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763836428696,0.51940383,84616.0,84615.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763836429099,0.51940383,84616.0,84615.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763836429100,0.50757803,84616.0,84615.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763836429499,0.50557803,84616.0,84615.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763836429710,0.50657803,84616.0,84615.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763836430096,0.50657803,84616.0,84615.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1763836431098,0.50657803,84616.0,84615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836431305,0.50657803,84616.0,84615.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1763836431607,0.50657803,84616.0,84615.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1763836432396,0.50657803,84616.0,84615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836440909,0.50657803,84616.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836441110,0.0567674,84604.0,84603.0,0.05648486]
["bitfinex-derivatives","BTCF0:USTF0",1763836441299,0.50896543,84604.0,84603.0,0.05648486]
["bitfinex-derivatives","BTCF0:USTF0",1763836441505,0.50896543,84604.0,84603.0,0.02288736]
["bitfinex-derivatives","BTCF0:USTF0",1763836441706,0.50896543,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836441911,0.49713803,84604.0,84603.0,0.04465736]
["bitfinex-derivatives","BTCF0:USTF0",1763836443011,0.49813803,84604.0,84603.0,0.04465736]
["bitfinex-derivatives","BTCF0:USTF0",1763836444716,0.49713803,84604.0,84603.0,0.04465736]
["bitfinex-derivatives","BTCF0:USTF0",1763836445118,0.49713803,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836448520,0.49813803,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836449210,0.49813803,84604.0,84603.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836451122,0.45319803,84604.0,84590.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1763836451311,0.04557,84591.0,84590.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1763836451513,0.47776803,84591.0,84590.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1763836452422,0.47776803,84591.0,84590.0,0.0694393]
["bitfinex-derivatives","BTCF0:USTF0",1763836453519,0.47776803,84591.0,84590.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1763836455321,0.47776803,84591.0,84590.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1763836456319,0.47776803,84591.0,84590.0,0.13701986]
["bitfinex-derivatives","BTCF0:USTF0",1763836457416,0.47776803,84591.0,84590.0,0.09253986]
["bitfinex-derivatives","BTCF0:USTF0",1763836457618,0.0118303,84584.0,84583.0,0.0563102]
["bitfinex-derivatives","BTCF0:USTF0",1763836457826,0.04557,84583.0,84582.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836458028,0.44776803,84583.0,84582.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836459429,0.44776803,84583.0,84582.0,0.09497772]
["bitfinex-derivatives","BTCF0:USTF0",1763836459831,0.44776803,84583.0,84582.0,0.10497772]
["bitfinex-derivatives","BTCF0:USTF0",1763836460323,0.44776803,84583.0,84582.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836464127,0.44776803,84583.0,84582.0,0.00072947]
["bitfinex-derivatives","BTCF0:USTF0",1763836465227,0.0574017,84573.0,84560.0,0.0249635]
["bitfinex-derivatives","BTCF0:USTF0",1763836465430,0.04557,84561.0,84560.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1763836465625,0.50776803,84561.0,84560.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763836465823,0.50776803,84561.0,84560.0,0.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1763836466326,0.50786629,84561.0,84560.0,0.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1763836466530,0.50786629,84561.0,84560.0,0.1511765]
["bitfinex-derivatives","BTCF0:USTF0",1763836467225,0.50786629,84561.0,84560.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1763836468744,0.50786629,84561.0,84560.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1763836469038,0.50786629,84561.0,84560.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1763836469431,0.50786629,84561.0,84560.0,0.1403429]
["bitfinex-derivatives","BTCF0:USTF0",1763836470333,0.04786629,84561.0,84560.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1763836470534,0.47786629,84561.0,84560.0,0.1658565]
["bitfinex-derivatives","BTCF0:USTF0",1763836470733,0.47786629,84561.0,84560.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1763836470934,0.47786629,84561.0,84560.0,0.0958629]
["bitfinex-derivatives","BTCF0:USTF0",1763836471452,0.47786629,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836471640,0.47786629,84561.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836471641,0.04261,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836471842,0.45480803,84553.0,84552.0,0.02294736]
["bitfinex-derivatives","BTCF0:USTF0",1763836472035,0.46664253,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836472339,0.46664253,84553.0,84552.0,0.02294736]
["bitfinex-derivatives","BTCF0:USTF0",1763836472532,0.46664253,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836472934,0.46664253,84553.0,84552.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1763836473335,0.04261,84541.0,84540.0,0.0715463]
["bitfinex-derivatives","BTCF0:USTF0",1763836473639,0.47480803,84541.0,84540.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763836473825,0.47480803,84541.0,84540.0,0.09346533]
["bitfinex-derivatives","BTCF0:USTF0",1763836474025,0.44403433,84541.0,84536.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763836474229,0.04261,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836474439,0.47489969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836474640,0.47289969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836475438,0.04489969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836476429,0.00228969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836476731,0.04489969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836477538,0.04489969,84537.0,84536.0,0.15101481]
["bitfinex-derivatives","BTCF0:USTF0",1763836477739,0.04489969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836480039,0.00228969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836480443,0.04694969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836480740,0.00228969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836480935,0.02528969,84537.0,84536.0,0.0578668]
["bitfinex-derivatives","BTCF0:USTF0",1763836481129,0.02528969,84537.0,84536.0,0.15422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836481334,0.04694969,84537.0,84536.0,0.15422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836482632,0.04694969,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836483639,0.02528969,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836484944,9.166e-05,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836485634,0.02309166,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836486140,9.166e-05,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836487638,9.166e-05,84537.0,84536.0,0.31422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836489046,9.166e-05,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836490653,0.04475166,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836491054,0.04694969,84537.0,84536.0,0.16422388]
["bitfinex-derivatives","BTCF0:USTF0",1763836492156,0.04694969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836496061,0.00228969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836496259,0.02528969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836498456,0.00228969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836498958,9.166e-05,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836500357,0.04502166,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836500559,0.04721969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836501552,0.44721969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836502155,0.04721969,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836502355,9.166e-05,84537.0,84536.0,0.15238708]
["bitfinex-derivatives","BTCF0:USTF0",1763836503063,0.12089519,84550.0,84549.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836503272,0.40505803,84550.0,84549.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836503451,0.42698803,84550.0,84549.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836503959,0.42702962,84550.0,84549.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836504159,0.42702962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836504465,0.43886462,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836504668,0.42702962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836504966,0.00223962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836505266,0.02509962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836505466,0.02609962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836505661,0.00323962,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836505858,0.00104159,84550.0,84549.0,0.02948809]
["bitfinex-derivatives","BTCF0:USTF0",1763836506574,0.04496736,84561.0,84560.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836506750,0.48716539,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836507070,0.00017736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836508054,0.00217736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836508250,0.00317736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836508654,0.00017736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836508869,0.00117736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836509668,0.00017736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836511157,0.04496736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836511572,0.04716539,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836512865,0.00237539,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836513067,0.00017736,84561.0,84560.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1763836513569,0.04716539,84561.0,84560.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763836513865,0.0118338,84559.0,84553.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763836514065,0.04698803,84558.0,84557.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1763836514265,0.00219803,84558.0,84557.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1763836514463,0.04496736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836514660,0.04716539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836514862,0.04816539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836515471,0.04716539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836515672,0.04816539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836517076,0.04716539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836520077,0.02523539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836521078,0.02623539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836521378,0.04816539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836521674,0.04716539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836526672,0.00237539,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836527062,0.00017736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836530366,0.02303736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836530571,0.00017736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836531279,0.02216736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836531679,0.04399736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836531976,0.02216736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836534484,0.00017736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836534784,0.02216736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836535173,0.00017736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836536180,0.04399736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836537583,0.00017736,84561.0,84560.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1763836539384,0.11139519,84580.0,84579.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836539578,0.0118317,84573.0,84567.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836539787,0.04378,84570.0,84569.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836540082,0.47597803,84570.0,84569.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836541087,0.47597803,84570.0,84569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763836541989,0.04378,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836542190,0.49597803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836543479,0.41597803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836543890,0.41697803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836544291,0.16697803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836544492,0.04697803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836545289,0.04597803,84564.0,84563.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1763836546292,0.04597803,84564.0,84563.0,0.13997649]
["bitfinex-derivatives","BTCF0:USTF0",1763836546494,0.04597803,84564.0,84563.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836547490,0.05771,84576.0,84575.0,0.0570714]
["bitfinex-derivatives","BTCF0:USTF0",1763836547690,0.48990803,84576.0,84575.0,0.0570714]
["bitfinex-derivatives","BTCF0:USTF0",1763836548083,0.48990803,84576.0,84575.0,0.0348114]
["bitfinex-derivatives","BTCF0:USTF0",1763836548895,0.48990803,84576.0,84575.0,0.0570714]
["bitfinex-derivatives","BTCF0:USTF0",1763836549086,0.49090803,84576.0,84575.0,0.0570714]
["bitfinex-derivatives","BTCF0:USTF0",1763836549388,0.49090803,84576.0,84575.0,0.0348114]
["bitfinex-derivatives","BTCF0:USTF0",1763836550489,0.49090803,84576.0,84563.0,0.09392537]
["bitfinex-derivatives","BTCF0:USTF0",1763836550490,0.05656,84564.0,84563.0,0.09392537]
["bitfinex-derivatives","BTCF0:USTF0",1763836550690,0.41681113,84564.0,84562.0,0.0348133]
["bitfinex-derivatives","BTCF0:USTF0",1763836550886,0.04378,84563.0,84562.0,0.14137833]
["bitfinex-derivatives","BTCF0:USTF0",1763836551090,0.42597803,84563.0,84562.0,0.09613833]
["bitfinex-derivatives","BTCF0:USTF0",1763836551293,0.0556133,84562.0,84561.0,0.01201066]
["bitfinex-derivatives","BTCF0:USTF0",1763836551490,0.50781133,84562.0,84561.0,0.01201066]
["bitfinex-derivatives","BTCF0:USTF0",1763836554405,0.50781133,84562.0,84561.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836554611,0.0687943,84555.0,84554.0,0.14857549]
["bitfinex-derivatives","BTCF0:USTF0",1763836554811,0.0556159,84543.0,84542.0,0.17155549]
["bitfinex-derivatives","BTCF0:USTF0",1763836555105,0.05781393,84543.0,84542.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763836555402,0.05781393,84543.0,84542.0,0.11950081]
["bitfinex-derivatives","BTCF0:USTF0",1763836555612,0.05781393,84543.0,84542.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763836555997,0.04597803,84543.0,84542.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763836556397,0.04597803,84543.0,84542.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763836556798,0.04378,84541.0,84540.0,0.0118363]
["bitfinex-derivatives","BTCF0:USTF0",1763836556997,0.46597803,84541.0,84540.0,0.12748642]
["bitfinex-derivatives","BTCF0:USTF0",1763836557197,0.46597803,84541.0,84540.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1763836558603,0.46697803,84541.0,84540.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1763836561011,0.46697803,84541.0,84540.0,0.15096763]
["bitfinex-derivatives","BTCF0:USTF0",1763836563211,0.04697803,84541.0,84540.0,0.15096763]
["bitfinex-derivatives","BTCF0:USTF0",1763836564015,0.04697803,84541.0,84540.0,0.16409763]
["bitfinex-derivatives","BTCF0:USTF0",1763836564317,0.02467803,84541.0,84540.0,0.16409763]
["bitfinex-derivatives","BTCF0:USTF0",1763836564515,0.04505,84541.0,84540.0,0.16409763]
["bitfinex-derivatives","BTCF0:USTF0",1763836565115,0.02148,84541.0,84540.0,0.16409763]
["bitfinex-derivatives","BTCF0:USTF0",1763836565409,0.04422736,84551.0,84550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763836565608,0.04642539,84551.0,84550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763836566803,0.04642539,84551.0,84550.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763836567014,0.04642539,84551.0,84550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763836572009,0.02165736,84551.0,84550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763836572218,0.00017736,84551.0,84550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763836572820,0.01314,84568.0,84552.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763836573012,0.04624803,84567.0,84566.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763836573215,0.50624803,84567.0,84566.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763836573414,0.50624803,84567.0,84566.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763836573611,0.04624803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836574017,0.48624803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836574214,0.48724803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836574415,0.43724803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836575009,0.04724803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836575719,0.04624803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836575909,0.04724803,84567.0,84566.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1763836578820,0.04405,84559.0,84558.0,0.05577106]
["bitfinex-derivatives","BTCF0:USTF0",1763836580519,0.04624803,84559.0,84558.0,0.04393736]
["bitfinex-derivatives","BTCF0:USTF0",1763836580722,0.43624803,84559.0,84558.0,0.04393736]
["bitfinex-derivatives","BTCF0:USTF0",1763836581018,0.28624803,84559.0,84558.0,0.04393736]
["bitfinex-derivatives","BTCF0:USTF0",1763836582320,0.28724803,84559.0,84558.0,0.04393736]
["bitfinex-derivatives","BTCF0:USTF0",1763836584518,0.28724803,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836585726,0.28724803,84559.0,84558.0,0.01201116]
["bitfinex-derivatives","BTCF0:USTF0",1763836588224,0.28724803,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836590525,0.28724803,84559.0,84558.0,0.04526736]
["bitfinex-derivatives","BTCF0:USTF0",1763836594428,0.00319803,84559.0,84558.0,0.04526736]
["bitfinex-derivatives","BTCF0:USTF0",1763836594633,0.001,84559.0,84558.0,0.04526736]
["bitfinex-derivatives","BTCF0:USTF0",1763836595830,0.00017736,84575.0,84574.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1763836595831,0.04504736,84575.0,84574.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1763836596030,0.48724539,84575.0,84574.0,0.0338316]
["bitfinex-derivatives","BTCF0:USTF0",1763836596232,0.48724539,84575.0,84574.0,0.0569216]
["bitfinex-derivatives","BTCF0:USTF0",1763836598130,0.49907679,84575.0,84574.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763836598432,0.0445,84571.0,84570.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1763836598624,0.45669803,84571.0,84570.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1763836600438,0.45669803,84571.0,84570.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763836600633,0.0118325,84568.0,84565.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1763836600837,0.04669803,84566.0,84565.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1763836601038,0.41669803,84566.0,84565.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1763836602039,0.0445,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836602239,0.46853173,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836604040,0.46953173,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836605240,0.45769803,84559.0,84558.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1763836607637,0.0445,84554.0,84553.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763836607837,0.47669803,84554.0,84553.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763836608537,0.48853243,84554.0,84553.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763836608738,0.48953243,84554.0,84553.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1763836612043,0.0563349,84551.0,84550.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1763836612244,0.46853293,84551.0,84550.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1763836613752,0.46953293,84551.0,84550.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1763836614358,0.01275,84550.0,84545.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763836614655,0.04669803,84546.0,84545.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1763836614849,0.02163,84541.0,84540.0,0.26384682]
["bitfinex-derivatives","BTCF0:USTF0",1763836615053,0.44669803,84541.0,84540.0,0.29760322]
["bitfinex-derivatives","BTCF0:USTF0",1763836615266,0.44669803,84541.0,84540.0,0.14902773]
["bitfinex-derivatives","BTCF0:USTF0",1763836615653,0.04669803,84541.0,84540.0,0.31096322]
["bitfinex-derivatives","BTCF0:USTF0",1763836616062,0.04669803,84541.0,84540.0,0.16238773]
["bitfinex-derivatives","BTCF0:USTF0",1763836616265,0.04669803,84541.0,84540.0,0.31128536]
["bitfinex-derivatives","BTCF0:USTF0",1763836619568,0.04669803,84541.0,84540.0,0.16238773]
["bitfinex-derivatives","BTCF0:USTF0",1763836621368,0.04669803,84541.0,84540.0,0.14902773]
["bitfinex-derivatives","BTCF0:USTF0",1763836622372,0.47669803,84541.0,84540.0,0.14902773]
["bitfinex-derivatives","BTCF0:USTF0",1763836628580,0.04669803,84541.0,84540.0,0.14902773]
["bitfinex-derivatives","BTCF0:USTF0",1763836629682,0.43669803,84541.0,84540.0,0.11527133]
["bitfinex-derivatives","BTCF0:USTF0",1763836629984,0.0546468,84537.0,84536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836630277,0.44684483,84537.0,84536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836631376,0.43500803,84537.0,84536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836631576,0.43500803,84537.0,84536.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1763836633578,0.43500803,84537.0,84536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763836633764,0.04281,84527.0,84526.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1763836633970,0.42500803,84527.0,84526.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1763836634169,0.42500803,84527.0,84526.0,0.0343682]
["bitfinex-derivatives","BTCF0:USTF0",1763836634369,0.42500803,84527.0,84526.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1763836634772,0.43684623,84527.0,84526.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1763836634973,0.43684623,84527.0,84526.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1763836635168,0.42500803,84527.0,84526.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1763836635681,0.42500803,84527.0,84526.0,0.15129184]
["bitfinex-derivatives","BTCF0:USTF0",1763836636777,0.42500803,84527.0,84526.0,0.13945364]
["bitfinex-derivatives","BTCF0:USTF0",1763836637380,0.13500803,84527.0,84526.0,0.13945364]
["bitfinex-derivatives","BTCF0:USTF0",1763836638067,0.13500803,84527.0,84526.0,0.09514364]
["bitfinex-derivatives","BTCF0:USTF0",1763836638068,0.14684623,84527.0,84526.0,0.09514364]
["bitfinex-derivatives","BTCF0:USTF0",1763836638268,0.48684623,84527.0,84526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763836638471,0.0118402,84513.0,84509.0,0.14889763]
["bitfinex-derivatives","BTCF0:USTF0",1763836638676,0.04500803,84510.0,84509.0,0.2892546]
["bitfinex-derivatives","BTCF0:USTF0",1763836638874,0.46500803,84510.0,84509.0,0.14035697]
["bitfinex-derivatives","BTCF0:USTF0",1763836639682,0.46513702,84510.0,84509.0,0.14035697]
["bitfinex-derivatives","BTCF0:USTF0",1763836639883,0.04513702,84510.0,84509.0,0.14035697]
["bitfinex-derivatives","BTCF0:USTF0",1763836640568,0.04281,84508.0,84507.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763836640771,0.42500803,84508.0,84507.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763836641181,0.42500803,84508.0,84507.0,0.11759442]
["bitfinex-derivatives","BTCF0:USTF0",1763836641383,0.42500803,84508.0,84507.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763836642384,0.04281,84505.0,84504.0,0.0561514]
["bitfinex-derivatives","BTCF0:USTF0",1763836642584,0.04500803,84505.0,84504.0,0.0561514]
["bitfinex-derivatives","BTCF0:USTF0",1763836645187,0.00219803,84505.0,84504.0,0.0561514]
["bitfinex-derivatives","BTCF0:USTF0",1763836645889,0.00219803,84505.0,84504.0,0.15031955]
["bitfinex-derivatives","BTCF0:USTF0",1763836646188,0.00219803,84505.0,84504.0,0.0561514]
["bitfinex-derivatives","BTCF0:USTF0",1763836647785,0.00012899,84510.0,84509.0,0.0561507]
["bitfinex-derivatives","BTCF0:USTF0",1763836647986,0.00012899,84510.0,84509.0,0.2161507]
["bitfinex-derivatives","BTCF0:USTF0",1763836648192,0.00012899,84510.0,84509.0,0.0561507]
["bitfinex-derivatives","BTCF0:USTF0",1763836650389,0.0118375,84532.0,84517.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1763836650596,0.0118379,84529.0,84517.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1763836650797,0.02220747,84518.0,84517.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1763836651095,0.00017747,84518.0,84517.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1763836651989,0.03756,84544.0,84539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763836652190,0.04446,84540.0,84539.0,0.0558765]
["bitfinex-derivatives","BTCF0:USTF0",1763836652394,0.11665803,84540.0,84539.0,0.0558765]
["bitfinex-derivatives","BTCF0:USTF0",1763836652588,0.50078803,84540.0,84539.0,0.14056423]
["bitfinex-derivatives","BTCF0:USTF0",1763836652788,0.50078803,84540.0,84539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763836653398,0.50178803,84540.0,84539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763836654302,0.04446,84532.0,84531.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836654494,0.42665803,84532.0,84531.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836655996,0.42765803,84532.0,84531.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836658396,0.42765803,84532.0,84531.0,0.04279747]
["bitfinex-derivatives","BTCF0:USTF0",1763836658791,0.04765803,84532.0,84531.0,0.04279747]
["bitfinex-derivatives","BTCF0:USTF0",1763836659595,0.00319803,84532.0,84531.0,0.04279747]
["bitfinex-derivatives","BTCF0:USTF0",1763836659797,0.01384,84570.0,84531.0,0.04279747]
["bitfinex-derivatives","BTCF0:USTF0",1763836659798,0.01384,84570.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836659999,0.07017747,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836660299,0.0462955,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836664004,0.04392,84541.0,84540.0,0.0692963]
["bitfinex-derivatives","BTCF0:USTF0",1763836664206,0.04611803,84541.0,84540.0,0.0692963]
["bitfinex-derivatives","BTCF0:USTF0",1763836664895,0.00219803,84541.0,84540.0,0.0692963]
["bitfinex-derivatives","BTCF0:USTF0",1763836665501,0.00219803,84541.0,84540.0,0.0346063]
["bitfinex-derivatives","BTCF0:USTF0",1763836665502,0.04611803,84541.0,84540.0,0.0346063]
["bitfinex-derivatives","BTCF0:USTF0",1763836665692,0.49611803,84541.0,84540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763836666308,0.04392,84536.0,84535.0,0.0346069]
["bitfinex-derivatives","BTCF0:USTF0",1763836666510,0.04392,84536.0,84535.0,0.0559369]
["bitfinex-derivatives","BTCF0:USTF0",1763836666511,0.46611803,84536.0,84535.0,0.0559369]
["bitfinex-derivatives","BTCF0:USTF0",1763836668410,0.46711803,84536.0,84535.0,0.0559369]
["bitfinex-derivatives","BTCF0:USTF0",1763836672609,0.46711803,84536.0,84535.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836677607,0.001,84536.0,84535.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763836677817,0.04409747,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836678003,0.0462955,84548.0,84547.0,0.0559354]
["bitfinex-derivatives","BTCF0:USTF0",1763836678207,0.4462955,84548.0,84547.0,0.0559354]
["bitfinex-derivatives","BTCF0:USTF0",1763836678608,0.4462955,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836678609,0.4581307,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836679312,0.4462955,84548.0,84547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836680604,0.4462955,84548.0,84547.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763836680818,0.04243,84543.0,84542.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836681009,0.04462803,84543.0,84542.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836681216,0.46462803,84543.0,84542.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836681808,0.04243,84532.0,84531.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836682017,0.0542676,84531.0,84530.0,0.14889763]
["bitfinex-derivatives","BTCF0:USTF0",1763836682217,0.04243,84529.0,84528.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1763836682416,0.23462803,84529.0,84528.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1763836682620,0.48462803,84529.0,84528.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1763836683317,0.04462803,84529.0,84528.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1763836683817,0.04462803,84529.0,84528.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1763836684516,0.04462803,84529.0,84528.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763836684710,0.04462803,84529.0,84528.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1763836685305,0.0118364,84540.0,84539.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836685612,0.50462803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836685803,0.04462803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836686510,0.04562803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836686711,0.04662803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836687221,0.04562803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836688204,0.04462803,84540.0,84539.0,0.0563865]
["bitfinex-derivatives","BTCF0:USTF0",1763836688607,0.01201277,84548.0,84547.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763836688608,0.02118747,84548.0,84547.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763836689117,0.00017747,84548.0,84547.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763836691310,0.04260747,84548.0,84547.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763836691609,0.0448055,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836694712,0.00017747,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836695524,0.04260747,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836695725,0.00017747,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836697016,0.04260747,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836697224,0.00017747,84548.0,84547.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836697731,0.0680322,84570.0,84569.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763836697919,0.48839803,84570.0,84569.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836698921,0.48939803,84570.0,84569.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836699527,0.47562803,84570.0,84569.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836699827,0.25562803,84570.0,84569.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836701330,0.25462803,84570.0,84569.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763836713440,0.0559433,84562.0,84561.0,0.14159899]
["bitfinex-derivatives","BTCF0:USTF0",1763836713641,0.04630803,84562.0,84561.0,0.09574899]
["bitfinex-derivatives","BTCF0:USTF0",1763836713841,0.43630803,84562.0,84561.0,0.09574899]
["bitfinex-derivatives","BTCF0:USTF0",1763836714950,0.43630803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836715342,0.43730803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836716848,0.43730803,84562.0,84561.0,0.01201087]
["bitfinex-derivatives","BTCF0:USTF0",1763836717351,0.43730803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836723354,0.04730803,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836723846,0.00319803,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836724043,0.001,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836724259,0.04459747,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836724450,0.4467955,84578.0,84577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836724654,0.4467955,84578.0,84577.0,0.0573412]
["bitfinex-derivatives","BTCF0:USTF0",1763836724954,0.4467955,84578.0,84571.0,0.0573419]
["bitfinex-derivatives","BTCF0:USTF0",1763836724955,0.4023755,84578.0,84571.0,0.0573419]
["bitfinex-derivatives","BTCF0:USTF0",1763836725155,0.04442,84572.0,84571.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836725354,0.45661803,84572.0,84571.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836726350,0.22661803,84572.0,84571.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836727047,0.04442,84570.0,84569.0,0.0340222]
["bitfinex-derivatives","BTCF0:USTF0",1763836727248,0.09661803,84570.0,84569.0,0.0573422]
["bitfinex-derivatives","BTCF0:USTF0",1763836731162,0.50661803,84570.0,84569.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836731359,0.52011803,84570.0,84569.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836732057,0.04442,84563.0,84562.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1763836732359,0.04661803,84563.0,84562.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1763836732557,0.04661803,84563.0,84562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763836732758,0.0562533,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836732947,0.46845133,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836733157,0.46845133,84562.0,84561.0,0.02236747]
["bitfinex-derivatives","BTCF0:USTF0",1763836733354,0.46845133,84562.0,84561.0,0.04568747]
["bitfinex-derivatives","BTCF0:USTF0",1763836735962,0.46845133,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836738574,0.46945133,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836739171,0.45761803,84562.0,84561.0,0.01201087]
["bitfinex-derivatives","BTCF0:USTF0",1763836739470,0.45761803,84562.0,84561.0,0.03420087]
["bitfinex-derivatives","BTCF0:USTF0",1763836742063,0.04761803,84562.0,84561.0,0.05571087]
["bitfinex-derivatives","BTCF0:USTF0",1763836742366,0.04542,84562.0,84561.0,0.05571087]
["bitfinex-derivatives","BTCF0:USTF0",1763836742670,0.001,84562.0,84561.0,0.05571087]
["bitfinex-derivatives","BTCF0:USTF0",1763836742969,0.02421,84562.0,84561.0,0.05571087]
["bitfinex-derivatives","BTCF0:USTF0",1763836743266,0.04422,84562.0,84561.0,0.05571087]
["bitfinex-derivatives","BTCF0:USTF0",1763836743658,0.0560516,84574.0,84573.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1763836743859,0.49824963,84574.0,84573.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1763836744055,0.48641803,84574.0,84573.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1763836745668,0.48741803,84574.0,84573.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1763836746255,0.04422,84569.0,84568.0,0.0063623]
["bitfinex-derivatives","BTCF0:USTF0",1763836746453,0.04422,84569.0,84568.0,0.0508923]
["bitfinex-derivatives","BTCF0:USTF0",1763836746454,0.04641803,84569.0,84568.0,0.0508923]
["bitfinex-derivatives","BTCF0:USTF0",1763836747964,0.04641803,84569.0,84568.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763836748158,0.04422,84562.0,84561.0,0.2054385]
["bitfinex-derivatives","BTCF0:USTF0",1763836748360,0.04422,84562.0,84561.0,0.05654087]
["bitfinex-derivatives","BTCF0:USTF0",1763836749762,0.04641803,84562.0,84561.0,0.2054385]
["bitfinex-derivatives","BTCF0:USTF0",1763836753768,0.04641803,84562.0,84561.0,0.05654087]
["bitfinex-derivatives","BTCF0:USTF0",1763836762169,0.49641803,84562.0,84561.0,0.14913577]
["bitfinex-derivatives","BTCF0:USTF0",1763836762673,0.49641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836763662,0.04641803,84562.0,84561.0,0.04470747]
["bitfinex-derivatives","BTCF0:USTF0",1763836764372,0.04741803,84562.0,84561.0,0.04470747]
["bitfinex-derivatives","BTCF0:USTF0",1763836765167,0.04641803,84562.0,84561.0,0.04470747]
["bitfinex-derivatives","BTCF0:USTF0",1763836768479,0.50641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836769471,0.50641803,84562.0,84561.0,0.04470747]
["bitfinex-derivatives","BTCF0:USTF0",1763836769676,0.50641803,84562.0,84561.0,0.02319747]
["bitfinex-derivatives","BTCF0:USTF0",1763836769877,0.50641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836770276,0.50741803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836770976,0.50641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836771177,0.50741803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836772369,0.50741803,84562.0,84561.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1763836773277,0.20741803,84562.0,84561.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1763836774275,0.04741803,84562.0,84561.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1763836775779,0.04641803,84562.0,84561.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1763836776589,0.44641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836779782,0.44641803,84562.0,84561.0,0.01201087]
["bitfinex-derivatives","BTCF0:USTF0",1763836780590,0.44641803,84562.0,84561.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1763836780787,0.0118334,84561.0,84554.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1763836780981,0.05929,84552.0,84551.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1763836781284,0.41733283,84552.0,84549.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1763836781483,0.04599,84550.0,84549.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1763836781687,0.45818803,84550.0,84549.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1763836782083,0.0133,84548.0,84546.0,0.0118355]
["bitfinex-derivatives","BTCF0:USTF0",1763836782291,0.04818803,84547.0,84546.0,0.0118355]
["bitfinex-derivatives","BTCF0:USTF0",1763836782584,0.0578255,84546.0,84545.0,0.09555174]
["bitfinex-derivatives","BTCF0:USTF0",1763836782792,0.04599,84540.0,84539.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1763836782983,0.06148803,84540.0,84539.0,0.0548564]
["bitfinex-derivatives","BTCF0:USTF0",1763836785679,0.06148803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836786086,0.49148803,84540.0,84539.0,0.12623262]
["bitfinex-derivatives","BTCF0:USTF0",1763836786281,0.49148803,84540.0,84539.0,0.10442262]
["bitfinex-derivatives","BTCF0:USTF0",1763836789091,0.49148803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836789302,0.06148803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836792093,0.02550803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836792499,0.04818803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836793694,0.04818803,84540.0,84539.0,0.29640092]
["bitfinex-derivatives","BTCF0:USTF0",1763836794094,0.04818803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836795097,0.02550803,84540.0,84539.0,0.14744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836795300,0.04818803,84540.0,84539.0,0.30744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836796103,0.02550803,84540.0,84539.0,0.30744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836796495,0.00219803,84540.0,84539.0,0.30744262]
["bitfinex-derivatives","BTCF0:USTF0",1763836796994,0.05929,84548.0,84547.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1763836797194,0.06148803,84548.0,84547.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1763836798708,0.04818803,84548.0,84547.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1763836798906,0.04599,84548.0,84547.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1763836799309,0.05929,84556.0,84555.0,0.0548542]
["bitfinex-derivatives","BTCF0:USTF0",1763836799502,0.14148803,84556.0,84555.0,0.0548542]
["bitfinex-derivatives","BTCF0:USTF0",1763836799903,0.06148803,84556.0,84555.0,0.0548542]
["bitfinex-derivatives","BTCF0:USTF0",1763836801011,0.04818803,84556.0,84555.0,0.0548542]
["bitfinex-derivatives","BTCF0:USTF0",1763836801706,0.02283735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836801906,0.02283735,84558.0,84557.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1763836802108,0.00017735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836802615,0.02283735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836803418,0.04465735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836803615,0.02283735,84558.0,84557.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1763836803816,0.00017735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836804123,0.02283735,84558.0,84557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836804417,0.02283735,84558.0,84557.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1763836804918,0.02283735,84558.0,84557.0,0.3630583]
["bitfinex-derivatives","BTCF0:USTF0",1763836805120,0.00017735,84558.0,84557.0,0.3630583]
["bitfinex-derivatives","BTCF0:USTF0",1763836805324,0.05778,84568.0,84567.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763836805928,0.05778,84568.0,84567.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1763836806628,0.05778,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836807631,0.04448,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836808631,0.04448,84568.0,84567.0,0.52014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836809734,0.04448,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836810717,0.04448,84568.0,84567.0,0.31014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836811820,0.04448,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836812629,0.02266,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836812927,0.04448,84568.0,84567.0,0.15014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836813135,0.04448,84568.0,84567.0,0.30014411]
["bitfinex-derivatives","BTCF0:USTF0",1763836814636,0.04465735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836814935,0.15465735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836815136,0.04465735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836815322,0.04465735,84576.0,84575.0,0.2259314]
["bitfinex-derivatives","BTCF0:USTF0",1763836815723,0.04465735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836815927,0.04565735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836818429,0.00117735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836818736,0.00117735,84576.0,84575.0,0.2159314]
["bitfinex-derivatives","BTCF0:USTF0",1763836819034,0.04565735,84576.0,84575.0,0.0559314]
["bitfinex-derivatives","BTCF0:USTF0",1763836820038,0.04565735,84576.0,84575.0,0.1959314]
["bitfinex-derivatives","BTCF0:USTF0",1763836821025,0.05753,84588.0,84587.0,0.0559298]
["bitfinex-derivatives","BTCF0:USTF0",1763836821240,0.20972803,84588.0,84587.0,0.0559298]
["bitfinex-derivatives","BTCF0:USTF0",1763836822028,0.21072803,84588.0,84587.0,0.0559298]
["bitfinex-derivatives","BTCF0:USTF0",1763836822224,0.21172803,84588.0,84587.0,0.0559298]
["bitfinex-derivatives","BTCF0:USTF0",1763836823042,0.21172803,84588.0,84587.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1763836824134,0.19648,84588.0,84587.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1763836824336,0.20953,84588.0,84587.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1763836829230,0.21172803,84588.0,84587.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1763836831935,0.19867803,84588.0,84587.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1763836832138,0.05711735,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836832442,0.15711735,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836832739,0.04406735,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836833131,0.04406735,84596.0,84595.0,0.2163086]
["bitfinex-derivatives","BTCF0:USTF0",1763836833736,0.04406735,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836834335,0.05969538,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836834539,0.05969538,84596.0,84595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763836834927,0.05969538,84596.0,84595.0,0.13859415]
["bitfinex-derivatives","BTCF0:USTF0",1763836835131,0.05969538,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836836637,0.05969538,84596.0,84595.0,0.15291084]
["bitfinex-derivatives","BTCF0:USTF0",1763836836833,0.05969538,84596.0,84595.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1763836839336,0.05969538,84596.0,84595.0,0.15134038]
["bitfinex-derivatives","BTCF0:USTF0",1763836841735,0.05969538,84596.0,84595.0,0.10686038]
["bitfinex-derivatives","BTCF0:USTF0",1763836841936,0.06969538,84596.0,84595.0,0.09503178]
["bitfinex-derivatives","BTCF0:USTF0",1763836842140,0.0118287,84595.0,84592.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763836842337,0.04524803,84593.0,84592.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763836842537,0.46524803,84593.0,84592.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763836844147,0.39524803,84593.0,84592.0,0.0350989]
["bitfinex-derivatives","BTCF0:USTF0",1763836844537,0.39524803,84593.0,84592.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1763836845049,0.39524803,84593.0,84592.0,0.10492472]
["bitfinex-derivatives","BTCF0:USTF0",1763836845233,0.39524803,84593.0,84592.0,0.12819472]
["bitfinex-derivatives","BTCF0:USTF0",1763836845439,0.39524803,84593.0,84592.0,0.10492472]
["bitfinex-derivatives","BTCF0:USTF0",1763836846142,0.39524803,84593.0,84592.0,0.12819472]
["bitfinex-derivatives","BTCF0:USTF0",1763836847353,0.39524803,84593.0,84592.0,0.10492472]
["bitfinex-derivatives","BTCF0:USTF0",1763836853351,0.39524803,84593.0,84584.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763836853352,0.04305,84585.0,84584.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763836853646,0.04305,84585.0,84578.0,0.1607893]
["bitfinex-derivatives","BTCF0:USTF0",1763836853647,0.0562,84580.0,84578.0,0.1607893]
["bitfinex-derivatives","BTCF0:USTF0",1763836853845,0.45839803,84580.0,84578.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1763836854951,0.45839803,84580.0,84574.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763836855150,0.45839803,84580.0,84572.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763836855339,0.45839803,84580.0,84579.0,0.09572853]
["bitfinex-derivatives","BTCF0:USTF0",1763836856842,0.45839803,84580.0,84579.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763836857050,0.0548821,84570.0,84569.0,0.01173145]
["bitfinex-derivatives","BTCF0:USTF0",1763836857251,0.0499,84564.0,84563.0,0.1607913]
["bitfinex-derivatives","BTCF0:USTF0",1763836857447,0.51209803,84564.0,84563.0,0.02364033]
["bitfinex-derivatives","BTCF0:USTF0",1763836857842,0.04524803,84564.0,84563.0,0.16226646]
["bitfinex-derivatives","BTCF0:USTF0",1763836858049,0.04524803,84564.0,84563.0,0.06911033]
["bitfinex-derivatives","BTCF0:USTF0",1763836858950,0.04524803,84564.0,84563.0,0.23911033]
["bitfinex-derivatives","BTCF0:USTF0",1763836859153,0.04322735,84572.0,84571.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1763836859458,0.04542538,84572.0,84571.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1763836862250,0.05524538,84572.0,84571.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1763836862446,0.04232,84564.0,84563.0,0.16373119]
["bitfinex-derivatives","BTCF0:USTF0",1763836862649,0.02124,84564.0,84563.0,0.16373119]
["bitfinex-derivatives","BTCF0:USTF0",1763836862952,0.0118284,84597.0,84591.0,0.0572491]
["bitfinex-derivatives","BTCF0:USTF0",1763836863156,0.01138,84590.0,84587.0,0.0572498]
["bitfinex-derivatives","BTCF0:USTF0",1763836863356,0.04451803,84588.0,84587.0,0.0572498]
["bitfinex-derivatives","BTCF0:USTF0",1763836863943,0.01319,84585.0,84579.0,0.02264735]
["bitfinex-derivatives","BTCF0:USTF0",1763836864252,0.05110803,84580.0,84579.0,0.02264735]
["bitfinex-derivatives","BTCF0:USTF0",1763836864454,0.05110803,84580.0,84579.0,0.04559735]
["bitfinex-derivatives","BTCF0:USTF0",1763836865151,0.51110803,84580.0,84579.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763836865752,0.51110803,84580.0,84579.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1763836866447,0.51110803,84580.0,84579.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763836867356,0.054152,84571.0,84570.0,0.09791727]
["bitfinex-derivatives","BTCF0:USTF0",1763836867557,0.054152,84571.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836867558,0.04232,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836867756,0.05770803,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836869158,0.05770803,84565.0,84564.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763836869542,0.04451803,84565.0,84564.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763836869949,0.02343803,84565.0,84564.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763836870151,0.04451803,84565.0,84564.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763836871854,0.04451803,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836872154,0.06954083,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836874156,0.47954083,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836874358,0.47954083,84565.0,84564.0,0.034303]
["bitfinex-derivatives","BTCF0:USTF0",1763836874657,0.05770803,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836875158,0.00219803,84565.0,84564.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1763836875353,0.04249735,84573.0,84572.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763836875549,0.04469538,84573.0,84572.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763836878363,0.00237538,84573.0,84572.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763836878563,0.02361538,84573.0,84572.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763836878759,0.00017735,84573.0,84572.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1763836879461,0.00017735,84573.0,84572.0,0.0582519]
["bitfinex-derivatives","BTCF0:USTF0",1763836879761,0.00017735,84573.0,84572.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1763836880157,0.00017735,84573.0,84572.0,0.0582519]
["bitfinex-derivatives","BTCF0:USTF0",1763836883663,0.00017735,84573.0,84572.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1763836884267,0.00017735,84573.0,84572.0,0.0582519]
["bitfinex-derivatives","BTCF0:USTF0",1763836884458,0.00017735,84573.0,84572.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1763836884762,0.00017735,84573.0,84572.0,0.3472102]
["bitfinex-derivatives","BTCF0:USTF0",1763836885464,0.00017735,84573.0,84572.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1763836885663,0.00017735,84573.0,84572.0,0.5272102]
["bitfinex-derivatives","BTCF0:USTF0",1763836887762,0.00017735,84573.0,84572.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1763836889967,0.00017735,84573.0,84572.0,0.4172102]
["bitfinex-derivatives","BTCF0:USTF0",1763836890270,0.00017735,84573.0,84572.0,0.4302702]
["bitfinex-derivatives","BTCF0:USTF0",1763836892366,0.00017735,84573.0,84572.0,0.2202702]
["bitfinex-derivatives","BTCF0:USTF0",1763836892667,0.02186735,84573.0,84572.0,0.0713119]
["bitfinex-derivatives","BTCF0:USTF0",1763836893166,0.00017735,84573.0,84572.0,0.0713119]
["bitfinex-derivatives","BTCF0:USTF0",1763836893567,0.02186735,84573.0,84572.0,0.0713119]
["bitfinex-derivatives","BTCF0:USTF0",1763836894070,0.00017735,84573.0,84572.0,0.2213119]
["bitfinex-derivatives","BTCF0:USTF0",1763836894667,0.02186735,84573.0,84572.0,0.2213119]
["bitfinex-derivatives","BTCF0:USTF0",1763836895669,0.00017735,84573.0,84572.0,0.2213119]
["bitfinex-derivatives","BTCF0:USTF0",1763836896565,0.04426,84588.0,84587.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1763836896768,0.00219803,84588.0,84587.0,0.0553198]
["bitfinex-derivatives","BTCF0:USTF0",1763836897358,0.04645803,84588.0,84587.0,0.0553198]
["bitfinex-derivatives","BTCF0:USTF0",1763836900567,0.04645803,84588.0,84587.0,0.0563198]
["bitfinex-derivatives","BTCF0:USTF0",1763836902263,0.04426,84588.0,84587.0,0.0563198]
["bitfinex-derivatives","BTCF0:USTF0",1763836902862,0.04588735,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836903066,0.09130538,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836903268,0.07808538,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836904777,0.02529538,84596.0,84595.0,0.15289076]
["bitfinex-derivatives","BTCF0:USTF0",1763836904966,0.02309735,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836905273,0.04588735,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836905866,0.00017735,84596.0,84595.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1763836906067,0.00017735,84596.0,84595.0,0.2169886]
["bitfinex-derivatives","BTCF0:USTF0",1763836906375,0.05953,84612.0,84611.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1763836906586,0.51172803,84612.0,84611.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1763836908268,0.0118264,84611.0,84605.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763836908471,0.04571,84607.0,84606.0,0.0569871]
["bitfinex-derivatives","BTCF0:USTF0",1763836908670,0.19790803,84607.0,84606.0,0.1530849]
["bitfinex-derivatives","BTCF0:USTF0",1763836908875,0.19790803,84607.0,84606.0,0.0569871]
["bitfinex-derivatives","BTCF0:USTF0",1763836909678,0.19890803,84607.0,84606.0,0.0569871]
["bitfinex-derivatives","BTCF0:USTF0",1763836910280,0.19990803,84607.0,84606.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763836912077,0.43990803,84607.0,84606.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763836913178,0.43990803,84607.0,84606.0,0.14164544]
["bitfinex-derivatives","BTCF0:USTF0",1763836915079,0.15990803,84607.0,84606.0,0.14164544]
["bitfinex-derivatives","BTCF0:USTF0",1763836920567,0.002,84607.0,84606.0,0.14164544]
["bitfinex-derivatives","BTCF0:USTF0",1763836920772,0.04338735,84620.0,84619.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763836921071,0.15558538,84620.0,84619.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763836921271,0.16090538,84620.0,84619.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1763836921567,0.15558538,84620.0,84619.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1763836921769,0.15658538,84620.0,84619.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1763836921985,0.17059538,84620.0,84619.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1763836922372,0.15758538,84620.0,84619.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1763836924883,0.16290538,84620.0,84619.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763836925183,0.15758538,84620.0,84619.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763836931291,0.04321,84611.0,84610.0,0.11988125]
["bitfinex-derivatives","BTCF0:USTF0",1763836931478,0.04540803,84611.0,84610.0,0.0546266]
["bitfinex-derivatives","BTCF0:USTF0",1763836932185,0.04321,84607.0,84606.0,0.11790544]
["bitfinex-derivatives","BTCF0:USTF0",1763836932484,0.04321,84607.0,84602.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1763836932485,0.04934,84604.0,84602.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1763836932680,0.04934,84604.0,84597.0,0.06525465]
["bitfinex-derivatives","BTCF0:USTF0",1763836932681,0.47153803,84604.0,84603.0,0.09515281]
["bitfinex-derivatives","BTCF0:USTF0",1763836932873,0.47153803,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763836933474,0.47153803,84604.0,84603.0,0.09307189]
["bitfinex-derivatives","BTCF0:USTF0",1763836933673,0.47153803,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763836948393,0.0118296,84589.0,84588.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1763836948696,0.0118296,84589.0,84585.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763836948697,0.04321,84586.0,84585.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763836948885,0.47540803,84586.0,84585.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763836949886,0.47540803,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763836950892,0.47540803,84586.0,84585.0,0.13969457]
["bitfinex-derivatives","BTCF0:USTF0",1763836951489,0.47540803,84586.0,84585.0,0.09689457]
["bitfinex-derivatives","BTCF0:USTF0",1763836951988,0.47540803,84586.0,84585.0,0.09589457]
["bitfinex-derivatives","BTCF0:USTF0",1763836952297,0.05086,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836952488,0.46305803,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836954193,0.04692803,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836955802,0.05875823,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836955997,0.50875823,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836956200,0.49692803,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836957704,0.04692803,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836958098,0.05875823,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836958302,0.46875823,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836958490,0.48255823,84584.0,84583.0,0.0546903]
["bitfinex-derivatives","BTCF0:USTF0",1763836958690,0.48255823,84584.0,84583.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763836958902,0.04267,84581.0,84580.0,0.0571807]
["bitfinex-derivatives","BTCF0:USTF0",1763836959109,0.43486803,84581.0,84580.0,0.0571807]
["bitfinex-derivatives","BTCF0:USTF0",1763836962717,0.04486803,84581.0,84580.0,0.0710207]
["bitfinex-derivatives","BTCF0:USTF0",1763836963121,0.04486803,84581.0,84580.0,0.0571807]
["bitfinex-derivatives","BTCF0:USTF0",1763836966513,0.04267,84578.0,84577.0,0.11895964]
["bitfinex-derivatives","BTCF0:USTF0",1763836966719,0.49486803,84578.0,84577.0,0.11895964]
["bitfinex-derivatives","BTCF0:USTF0",1763836966912,0.49486803,84578.0,84577.0,0.14197964]
["bitfinex-derivatives","BTCF0:USTF0",1763836967720,0.49486803,84578.0,84577.0,0.14297964]
["bitfinex-derivatives","BTCF0:USTF0",1763836968123,0.49486803,84578.0,84577.0,0.14397964]
["bitfinex-derivatives","BTCF0:USTF0",1763836968622,0.49486803,84578.0,84577.0,0.14297964]
["bitfinex-derivatives","BTCF0:USTF0",1763836969518,0.49486803,84578.0,84577.0,0.14197964]
["bitfinex-derivatives","BTCF0:USTF0",1763836970018,0.49486803,84578.0,84577.0,0.09662964]
["bitfinex-derivatives","BTCF0:USTF0",1763836970324,0.49486803,84578.0,84577.0,0.10846084]
["bitfinex-derivatives","BTCF0:USTF0",1763836972116,0.49486803,84578.0,84577.0,0.15381084]
["bitfinex-derivatives","BTCF0:USTF0",1763836972825,0.49486803,84578.0,84577.0,0.14197964]
["bitfinex-derivatives","BTCF0:USTF0",1763836975217,0.00219803,84578.0,84577.0,0.14197964]
["bitfinex-derivatives","BTCF0:USTF0",1763836975416,0.04267,84592.0,84591.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763836975619,0.33486803,84592.0,84591.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763836976418,0.04486803,84592.0,84591.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763836980529,0.02371803,84592.0,84591.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763836980923,0.05795713,84592.0,84591.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763836981122,0.49089713,84592.0,84591.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763836981327,0.04489,84585.0,84584.0,0.20612466]
["bitfinex-derivatives","BTCF0:USTF0",1763836981529,0.04708803,84585.0,84584.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836981730,0.02265735,84594.0,84593.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1763836981933,0.04726538,84594.0,84593.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1763836985329,0.04726538,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836985631,0.42726538,84594.0,84593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836986021,0.04489,84585.0,84584.0,0.14142848]
["bitfinex-derivatives","BTCF0:USTF0",1763836986228,0.44002803,84585.0,84584.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836987432,0.44002803,84585.0,84584.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763836988931,0.02467803,84585.0,84584.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836989126,0.04708803,84585.0,84584.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763836998537,0.04708803,84585.0,84584.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763837004543,0.04708803,84585.0,84584.0,0.20514466]
["bitfinex-derivatives","BTCF0:USTF0",1763837005840,0.04708803,84585.0,84584.0,0.20614466]
["bitfinex-derivatives","BTCF0:USTF0",1763837006436,0.04708803,84585.0,84584.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763837011249,0.04708803,84585.0,84584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837011444,0.36708803,84585.0,84584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837012833,0.05827,84584.0,84583.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763837013034,0.48046803,84584.0,84583.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1763837014050,0.04478,84581.0,84580.0,0.0118307]
["bitfinex-derivatives","BTCF0:USTF0",1763837014364,0.49697803,84581.0,84580.0,0.0118307]
["bitfinex-derivatives","BTCF0:USTF0",1763837016239,0.00219803,84581.0,84580.0,0.0698007]
["bitfinex-derivatives","BTCF0:USTF0",1763837016448,0.04495735,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837016651,0.04715538,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837023365,0.02245735,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837025460,0.04397735,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837026748,0.04617538,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837028867,0.04397735,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837033470,0.00017735,84594.0,84593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1763837033675,0.07916506,84620.0,84616.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763837033676,0.04252,84617.0,84616.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763837033873,0.49471803,84617.0,84613.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763837034067,0.49471803,84617.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837034068,0.04252,84614.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837034270,0.42471803,84614.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837035668,0.42571803,84614.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837036275,0.42671803,84614.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837039171,0.15671803,84614.0,84613.0,0.0555561]
["bitfinex-derivatives","BTCF0:USTF0",1763837041482,0.15671803,84614.0,84613.0,0.15139044]
["bitfinex-derivatives","BTCF0:USTF0",1763837042881,0.15671803,84614.0,84613.0,0.09583434]
["bitfinex-derivatives","BTCF0:USTF0",1763837043183,0.15671803,84614.0,84580.0,0.07898506]
["bitfinex-derivatives","BTCF0:USTF0",1763837043184,0.04426,84598.0,84586.0,0.14902993]
["bitfinex-derivatives","BTCF0:USTF0",1763837043486,0.04426,84587.0,84586.0,0.20549983]
["bitfinex-derivatives","BTCF0:USTF0",1763837043782,0.04645803,84587.0,84586.0,0.06837986]
["bitfinex-derivatives","BTCF0:USTF0",1763837043981,0.04645803,84587.0,84586.0,0.16187951]
["bitfinex-derivatives","BTCF0:USTF0",1763837044383,0.04645803,84587.0,84586.0,0.16287951]
["bitfinex-derivatives","BTCF0:USTF0",1763837045387,0.04645803,84587.0,84586.0,0.16387951]
["bitfinex-derivatives","BTCF0:USTF0",1763837048786,0.00017735,84595.0,84586.0,0.15204961]
["bitfinex-derivatives","BTCF0:USTF0",1763837049092,0.04443735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837049392,0.04663538,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837050491,0.00017735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837052380,0.04443735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837052586,0.00017735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837052798,0.02127735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837053991,0.00017735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837057691,0.04443735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837058095,0.00017735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837058396,0.02127735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837058795,0.00017735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837058997,0.02127735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837059894,0.04443735,84595.0,84594.0,0.0564688]
["bitfinex-derivatives","BTCF0:USTF0",1763837065104,0.04443735,84595.0,84594.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763837065994,0.04663538,84595.0,84594.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763837066399,0.04426,84593.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763837066598,0.04645803,84593.0,84592.0,0.033549]
["bitfinex-derivatives","BTCF0:USTF0",1763837066901,0.04645803,84593.0,84592.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1763837072010,0.04645803,84593.0,84592.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763837072211,0.04305,84591.0,84590.0,0.0330093]
["bitfinex-derivatives","BTCF0:USTF0",1763837072406,0.47524803,84591.0,84590.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1763837073008,0.39524803,84591.0,84590.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1763837073517,0.04524803,84591.0,84590.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1763837083719,0.05707723,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837085416,0.50707723,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837086724,0.49524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837088526,0.20524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837089028,0.04524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837094624,0.49524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837095126,0.50232803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837095718,0.49524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837097519,0.04524803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837101729,0.04524803,84591.0,84590.0,0.19238993]
["bitfinex-derivatives","BTCF0:USTF0",1763837102032,0.05453803,84591.0,84590.0,0.19238993]
["bitfinex-derivatives","BTCF0:USTF0",1763837102227,0.43453803,84591.0,84590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763837103637,0.04531,84589.0,84588.0,0.14902993]
["bitfinex-derivatives","BTCF0:USTF0",1763837103838,0.46750803,84589.0,84588.0,0.14902993]
["bitfinex-derivatives","BTCF0:USTF0",1763837104030,0.46750803,84589.0,84588.0,0.16085953]
["bitfinex-derivatives","BTCF0:USTF0",1763837104231,0.46750803,84589.0,84588.0,0.0330396]
["bitfinex-derivatives","BTCF0:USTF0",1763837104436,0.46750803,84589.0,84588.0,0.0552796]
["bitfinex-derivatives","BTCF0:USTF0",1763837104838,0.46750803,84589.0,84588.0,0.0562796]
["bitfinex-derivatives","BTCF0:USTF0",1763837105037,0.46750803,84589.0,84588.0,0.0572796]
["bitfinex-derivatives","BTCF0:USTF0",1763837105626,0.46750803,84589.0,84588.0,0.0562796]
["bitfinex-derivatives","BTCF0:USTF0",1763837105828,0.04750803,84589.0,84588.0,0.0696596]
["bitfinex-derivatives","BTCF0:USTF0",1763837106031,0.00219803,84589.0,84588.0,0.0696596]
["bitfinex-derivatives","BTCF0:USTF0",1763837106227,0.02530803,84589.0,84588.0,0.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1763837106435,0.00017735,84595.0,84594.0,0.0552788]
["bitfinex-derivatives","BTCF0:USTF0",1763837107039,0.00017735,84595.0,84594.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1763837107336,0.01336,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837107337,0.04531,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837107641,0.43933433,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837108541,0.44033433,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837109435,0.44133433,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837110839,0.42950803,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837111139,0.15950803,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837112332,0.13730803,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837112535,0.02511,84612.0,84611.0,0.30977572]
["bitfinex-derivatives","BTCF0:USTF0",1763837112731,0.002,84612.0,84611.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1763837113037,0.04586,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837113238,0.02301,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837113442,0.002,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837113939,0.002,84612.0,84611.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1763837114739,0.002,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837114931,0.02301,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837115333,0.04586,84612.0,84611.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763837117440,0.04586,84612.0,84611.0,0.12719973]
["bitfinex-derivatives","BTCF0:USTF0",1763837117441,0.06095803,84612.0,84611.0,0.12719973]
["bitfinex-derivatives","BTCF0:USTF0",1763837117642,0.45095803,84612.0,84610.0,0.10598973]
["bitfinex-derivatives","BTCF0:USTF0",1763837117945,0.04386,84611.0,84610.0,0.12757973]
["bitfinex-derivatives","BTCF0:USTF0",1763837118140,0.49605803,84611.0,84610.0,0.12757973]
["bitfinex-derivatives","BTCF0:USTF0",1763837118338,0.49605803,84611.0,84610.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763837119246,0.04386,84607.0,84606.0,0.12757973]
["bitfinex-derivatives","BTCF0:USTF0",1763837119443,0.04386,84604.0,84603.0,0.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1763837119745,0.46605803,84604.0,84603.0,0.05600475]
["bitfinex-derivatives","BTCF0:USTF0",1763837120849,0.43605803,84604.0,84603.0,0.05600475]
["bitfinex-derivatives","BTCF0:USTF0",1763837121038,0.44788543,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837123638,0.43605803,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837123845,0.04605803,84604.0,84603.0,0.04417735]
["bitfinex-derivatives","BTCF0:USTF0",1763837124344,0.00219803,84604.0,84603.0,0.04417735]
["bitfinex-derivatives","BTCF0:USTF0",1763837124736,0.02320803,84604.0,84603.0,0.04417735]
["bitfinex-derivatives","BTCF0:USTF0",1763837124942,0.04605803,84604.0,84603.0,0.04417735]
["bitfinex-derivatives","BTCF0:USTF0",1763837125544,0.00219803,84604.0,84603.0,0.04417735]
["bitfinex-derivatives","BTCF0:USTF0",1763837126159,0.05676,84616.0,84615.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763837126337,0.42895803,84616.0,84615.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763837127249,0.42895803,84616.0,84615.0,0.0558259]
["bitfinex-derivatives","BTCF0:USTF0",1763837127652,0.42995803,84616.0,84615.0,0.0558259]
["bitfinex-derivatives","BTCF0:USTF0",1763837128149,0.43095803,84616.0,84615.0,0.0558259]
["bitfinex-derivatives","BTCF0:USTF0",1763837129753,0.44278373,84616.0,84615.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763837129954,0.44278373,84616.0,84615.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763837130343,0.43095803,84616.0,84615.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763837131551,0.04805803,84616.0,84615.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763837131749,0.04607,84606.0,84605.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763837131952,0.04826803,84606.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837132150,0.04607,84604.0,84603.0,0.10626841]
["bitfinex-derivatives","BTCF0:USTF0",1763837132455,0.48826803,84604.0,84603.0,0.12908841]
["bitfinex-derivatives","BTCF0:USTF0",1763837132653,0.50009543,84604.0,84603.0,0.04600735]
["bitfinex-derivatives","BTCF0:USTF0",1763837133343,0.50009543,84604.0,84603.0,0.02299735]
["bitfinex-derivatives","BTCF0:USTF0",1763837133749,0.50009543,84604.0,84603.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837140661,0.04512,84594.0,84593.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1763837140847,0.49731803,84594.0,84593.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1763837141746,0.49731803,84594.0,84593.0,0.0575688]
["bitfinex-derivatives","BTCF0:USTF0",1763837148851,0.04512,84587.0,84586.0,0.25689101]
["bitfinex-derivatives","BTCF0:USTF0",1763837149062,0.04512,84587.0,84586.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1763837149063,0.45731803,84587.0,84586.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1763837149266,0.0569499,84586.0,84585.0,0.14903336]
["bitfinex-derivatives","BTCF0:USTF0",1763837149455,0.44914793,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837150361,0.43731803,84586.0,84585.0,0.10790192]
["bitfinex-derivatives","BTCF0:USTF0",1763837150560,0.43731803,84586.0,84585.0,0.01200735]
["bitfinex-derivatives","BTCF0:USTF0",1763837151756,0.43731803,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837155865,0.43731803,84586.0,84585.0,0.04591735]
["bitfinex-derivatives","BTCF0:USTF0",1763837156165,0.43731803,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837158668,0.43731803,84586.0,84585.0,0.04591735]
["bitfinex-derivatives","BTCF0:USTF0",1763837158870,0.43731803,84586.0,84585.0,0.02322735]
["bitfinex-derivatives","BTCF0:USTF0",1763837159469,0.43731803,84586.0,84585.0,0.04591735]
["bitfinex-derivatives","BTCF0:USTF0",1763837159960,0.04731803,84586.0,84585.0,0.04591735]
["bitfinex-derivatives","BTCF0:USTF0",1763837160472,0.05914793,84586.0,84585.0,0.04591735]
["bitfinex-derivatives","BTCF0:USTF0",1763837161171,0.04731803,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837161464,0.43731803,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1763837161678,0.0566026,84567.0,84566.0,0.17123601]
["bitfinex-derivatives","BTCF0:USTF0",1763837161860,0.43696803,84567.0,84566.0,0.14885601]
["bitfinex-derivatives","BTCF0:USTF0",1763837162065,0.04477,84565.0,84564.0,0.0557729]
["bitfinex-derivatives","BTCF0:USTF0",1763837162260,0.04696803,84565.0,84564.0,0.0557729]
["bitfinex-derivatives","BTCF0:USTF0",1763837163466,0.04696803,84565.0,84564.0,0.06790764]
["bitfinex-derivatives","BTCF0:USTF0",1763837163771,0.04696803,84565.0,84564.0,0.16415711]
["bitfinex-derivatives","BTCF0:USTF0",1763837163970,0.04696803,84565.0,84564.0,0.06790764]
["bitfinex-derivatives","BTCF0:USTF0",1763837166471,0.42880083,84565.0,84564.0,0.01213474]
["bitfinex-derivatives","BTCF0:USTF0",1763837166670,0.42880083,84565.0,84564.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1763837166671,0.41696803,84565.0,84564.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1763837166971,0.41696803,84565.0,84564.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1763837167373,0.41696803,84565.0,84564.0,0.16167454]
["bitfinex-derivatives","BTCF0:USTF0",1763837167673,0.04696803,84565.0,84564.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1763837171369,0.04696803,84565.0,84564.0,0.16077545]
["bitfinex-derivatives","BTCF0:USTF0",1763837173965,0.00219803,84565.0,84564.0,0.16077545]
["bitfinex-derivatives","BTCF0:USTF0",1763837174473,0.04494735,84573.0,84572.0,0.0557719]
["bitfinex-derivatives","BTCF0:USTF0",1763837174668,0.00237538,84573.0,84572.0,0.0557719]
["bitfinex-derivatives","BTCF0:USTF0",1763837174979,0.00017735,84573.0,84572.0,0.2057719]
["bitfinex-derivatives","BTCF0:USTF0",1763837176271,0.0118285,84596.0,84594.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763837176477,0.37956803,84595.0,84594.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763837177768,0.38056803,84595.0,84594.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763837178368,0.05216,84590.0,84589.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763837178570,0.45696803,84590.0,84589.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763837178870,0.04696803,84590.0,84589.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763837179070,0.49696803,84590.0,84589.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763837180371,0.49796803,84590.0,84589.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763837184478,0.49796803,84590.0,84587.0,0.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1763837184479,0.04477,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837184678,0.50696803,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837190484,0.04696803,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837192482,0.02366803,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837192990,0.04484803,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837193582,0.00219803,84587.0,84586.0,0.05594725]
["bitfinex-derivatives","BTCF0:USTF0",1763837193785,0.04408,84600.0,84599.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763837193984,0.11627803,84600.0,84599.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763837194381,0.11627803,84600.0,84599.0,0.0560281]
["bitfinex-derivatives","BTCF0:USTF0",1763837195892,0.11727803,84600.0,84599.0,0.0560281]
["bitfinex-derivatives","BTCF0:USTF0",1763837196589,0.11627803,84600.0,84599.0,0.0560281]
["bitfinex-derivatives","BTCF0:USTF0",1763837203101,0.07,84600.0,84599.0,0.2160281]
["bitfinex-derivatives","BTCF0:USTF0",1763837203295,0.00017735,84603.0,84602.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1763837203502,0.03017735,84603.0,84602.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1763837203704,0.07397735,84603.0,84602.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1763837207008,0.00017735,84603.0,84602.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1763837208493,0.05678,84620.0,84619.0,0.0347153]
["bitfinex-derivatives","BTCF0:USTF0",1763837208694,0.45897803,84620.0,84619.0,0.0347153]
["bitfinex-derivatives","BTCF0:USTF0",1763837209696,0.45997803,84620.0,84619.0,0.0347153]
["bitfinex-derivatives","BTCF0:USTF0",1763837210096,0.46097803,84620.0,84619.0,0.0347153]
["bitfinex-derivatives","BTCF0:USTF0",1763837211402,0.46097803,84620.0,84619.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1763837212097,0.46097803,84620.0,84619.0,0.0347153]
["bitfinex-derivatives","BTCF0:USTF0",1763837212299,0.46097803,84620.0,84619.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1763837212700,0.44799803,84620.0,84619.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1763837216113,0.46097803,84620.0,84619.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1763837218107,0.44799803,84620.0,84619.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1763837218610,0.0458,84620.0,84619.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1763837218822,0.1858,84620.0,84619.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1763837220217,0.142,84620.0,84619.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1763837220420,0.142,84620.0,84619.0,0.38973186]
["bitfinex-derivatives","BTCF0:USTF0",1763837220618,0.04394,84640.0,84639.0,0.0341425]
["bitfinex-derivatives","BTCF0:USTF0",1763837220916,0.36394,84640.0,84639.0,0.04572656]
["bitfinex-derivatives","BTCF0:USTF0",1763837221114,0.04394,84640.0,84639.0,0.04572656]
["bitfinex-derivatives","BTCF0:USTF0",1763837221623,0.09480043,84640.0,84639.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1763837221914,0.45480043,84640.0,84639.0,0.11766089]
["bitfinex-derivatives","BTCF0:USTF0",1763837222118,0.45480043,84640.0,84639.0,0.02340656]
["bitfinex-derivatives","BTCF0:USTF0",1763837222319,0.45480043,84640.0,84639.0,0.09705691]
["bitfinex-derivatives","BTCF0:USTF0",1763837222520,0.45480043,84640.0,84639.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1763837223108,0.0557635,84632.0,84631.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837223306,0.43796153,84632.0,84631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763837223919,0.43796153,84632.0,84631.0,0.02154004]
["bitfinex-derivatives","BTCF0:USTF0",1763837224114,0.39402153,84632.0,84631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763837224518,0.39402153,84632.0,84610.0,0.02579441]
["bitfinex-derivatives","BTCF0:USTF0",1763837224519,0.0118264,84611.0,84610.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763837224722,0.0557668,84608.0,84607.0,0.12734792]
["bitfinex-derivatives","BTCF0:USTF0",1763837224922,0.32796483,84608.0,84607.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837225122,0.32796483,84608.0,84607.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1763837225320,0.04613803,84608.0,84607.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1763837225521,0.05796483,84608.0,84607.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837225824,0.05796483,84608.0,84607.0,0.11632182]
["bitfinex-derivatives","BTCF0:USTF0",1763837226015,0.05796483,84608.0,84607.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763837226323,0.0557677,84602.0,84601.0,0.04399084]
["bitfinex-derivatives","BTCF0:USTF0",1763837226624,0.05796573,84602.0,84601.0,0.04399084]
["bitfinex-derivatives","BTCF0:USTF0",1763837227124,0.33796573,84602.0,84601.0,0.09681137]
["bitfinex-derivatives","BTCF0:USTF0",1763837227324,0.33796573,84602.0,84601.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1763837227525,0.33796573,84602.0,84601.0,0.00113084]
["bitfinex-derivatives","BTCF0:USTF0",1763837227725,0.32613803,84602.0,84601.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1763837228027,0.32613803,84602.0,84601.0,0.04599084]
["bitfinex-derivatives","BTCF0:USTF0",1763837228323,0.32613803,84602.0,84601.0,0.02267084]
["bitfinex-derivatives","BTCF0:USTF0",1763837228528,0.32613803,84602.0,84601.0,0.00113084]
["bitfinex-derivatives","BTCF0:USTF0",1763837228918,0.32613803,84602.0,84592.0,0.09784544]
["bitfinex-derivatives","BTCF0:USTF0",1763837228919,0.0557689,84593.0,84592.0,0.09784544]
["bitfinex-derivatives","BTCF0:USTF0",1763837229238,0.04394,84591.0,84590.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1763837229520,0.32613803,84591.0,84590.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1763837230224,0.32613803,84591.0,84590.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837231926,0.32613803,84591.0,84590.0,0.13983405]
["bitfinex-derivatives","BTCF0:USTF0",1763837234228,0.32613803,84591.0,84582.0,0.01389724]
["bitfinex-derivatives","BTCF0:USTF0",1763837234229,0.04394,84583.0,84582.0,0.02171724]
["bitfinex-derivatives","BTCF0:USTF0",1763837234423,0.46613803,84583.0,84582.0,0.02171724]
["bitfinex-derivatives","BTCF0:USTF0",1763837235024,0.04613803,84583.0,84582.0,0.04403724]
["bitfinex-derivatives","BTCF0:USTF0",1763837235236,0.00219803,84583.0,84582.0,0.15354155]
["bitfinex-derivatives","BTCF0:USTF0",1763837235532,0.00219803,84583.0,84582.0,0.05775724]
["bitfinex-derivatives","BTCF0:USTF0",1763837235838,0.02275,84583.0,84582.0,0.05975724]
["bitfinex-derivatives","BTCF0:USTF0",1763837236023,0.01200534,84599.0,84582.0,0.01589724]
["bitfinex-derivatives","BTCF0:USTF0",1763837236224,0.04394,84590.0,84589.0,0.15353494]
["bitfinex-derivatives","BTCF0:USTF0",1763837236426,0.04613803,84590.0,84589.0,0.0556895]
["bitfinex-derivatives","BTCF0:USTF0",1763837236827,0.02494803,84590.0,84589.0,0.0556895]
["bitfinex-derivatives","BTCF0:USTF0",1763837237234,0.04411724,84599.0,84598.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1763837237428,0.04631527,84599.0,84598.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1763837237729,0.00237527,84599.0,84598.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1763837238329,0.00017724,84599.0,84598.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1763837239031,0.00017724,84599.0,84598.0,0.2156882]
["bitfinex-derivatives","BTCF0:USTF0",1763837239639,0.00017724,84599.0,84598.0,0.0566882]
["bitfinex-derivatives","BTCF0:USTF0",1763837239841,0.00017724,84599.0,84598.0,0.0576882]
["bitfinex-derivatives","BTCF0:USTF0",1763837240223,0.00017724,84599.0,84598.0,0.0566882]
["bitfinex-derivatives","BTCF0:USTF0",1763837240426,0.00017724,84599.0,84598.0,0.0576882]
["bitfinex-derivatives","BTCF0:USTF0",1763837240633,0.00012616,84602.0,84601.0,0.0556878]
["bitfinex-derivatives","BTCF0:USTF0",1763837241936,0.00012616,84602.0,84601.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1763837242231,0.00012616,84602.0,84601.0,0.1966878]
["bitfinex-derivatives","BTCF0:USTF0",1763837242528,0.00012616,84602.0,84601.0,0.1976878]
["bitfinex-derivatives","BTCF0:USTF0",1763837242732,0.00017724,84610.0,84609.0,0.0556867]
["bitfinex-derivatives","BTCF0:USTF0",1763837243326,0.01363,84630.0,84626.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1763837243526,0.04394,84627.0,84626.0,0.0333643]
["bitfinex-derivatives","BTCF0:USTF0",1763837243735,0.32613803,84627.0,84626.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763837244528,0.04394,84621.0,84620.0,0.23446782]
["bitfinex-derivatives","BTCF0:USTF0",1763837244835,0.04613803,84621.0,84620.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1763837245235,0.04613803,84621.0,84620.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837245837,0.04713803,84621.0,84620.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837246542,0.04613803,84621.0,84620.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763837246843,0.04613803,84621.0,84618.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1763837246844,0.04394,84619.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837247043,0.45613803,84619.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837247930,0.45613803,84619.0,84618.0,0.02171724]
["bitfinex-derivatives","BTCF0:USTF0",1763837248244,0.04613803,84619.0,84618.0,0.04403724]
["bitfinex-derivatives","BTCF0:USTF0",1763837248432,0.04713803,84619.0,84618.0,0.04403724]
["bitfinex-derivatives","BTCF0:USTF0",1763837249135,0.04813803,84619.0,84618.0,0.05775724]
["bitfinex-derivatives","BTCF0:USTF0",1763837249542,0.05996333,84619.0,84618.0,0.04403724]
["bitfinex-derivatives","BTCF0:USTF0",1763837250338,0.48996333,84619.0,84618.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837251431,0.0118269,84608.0,84603.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763837251638,0.0118269,84608.0,84603.0,0.0329674]
["bitfinex-derivatives","BTCF0:USTF0",1763837251639,0.04636803,84604.0,84603.0,0.0329674]
["bitfinex-derivatives","BTCF0:USTF0",1763837251838,0.04636803,84604.0,84603.0,0.0555074]
["bitfinex-derivatives","BTCF0:USTF0",1763837252444,0.04636803,84604.0,84603.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763837253149,0.39219803,84604.0,84599.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1763837253343,0.04417,84600.0,84599.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1763837253544,0.04636803,84600.0,84599.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1763837254142,0.42636803,84600.0,84599.0,0.12848732]
["bitfinex-derivatives","BTCF0:USTF0",1763837254339,0.42636803,84600.0,84599.0,0.0329681]
["bitfinex-derivatives","BTCF0:USTF0",1763837255342,0.42636803,84600.0,84599.0,0.0555081]
["bitfinex-derivatives","BTCF0:USTF0",1763837258048,0.42636803,84600.0,84599.0,0.15171791]
["bitfinex-derivatives","BTCF0:USTF0",1763837258754,0.04636803,84600.0,84599.0,0.15171791]
["bitfinex-derivatives","BTCF0:USTF0",1763837268258,0.0217,84600.0,84599.0,0.15171791]
["bitfinex-derivatives","BTCF0:USTF0",1763837268859,0.04282,84600.0,84599.0,0.15171791]
["bitfinex-derivatives","BTCF0:USTF0",1763837270966,0.00017724,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837271259,0.48662527,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837272259,0.17662527,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837272470,0.17762527,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837272650,0.04762527,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837273053,0.04662527,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837275165,0.00017724,84612.0,84611.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837276960,0.02313,84614.0,84613.0,0.0561461]
["bitfinex-derivatives","BTCF0:USTF0",1763837277559,0.04425,84614.0,84613.0,0.0561461]
["bitfinex-derivatives","BTCF0:USTF0",1763837279859,0.04644803,84614.0,84613.0,0.0561461]
["bitfinex-derivatives","BTCF0:USTF0",1763837284166,0.04587724,84622.0,84621.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1763837284366,0.04807527,84622.0,84621.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837285361,0.41807527,84622.0,84621.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763837285669,0.01321,84620.0,84600.0,0.07918665]
["bitfinex-derivatives","BTCF0:USTF0",1763837285971,0.0457,84609.0,84608.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837286161,0.04789803,84609.0,84608.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837286669,0.00017724,84622.0,84621.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1763837286873,0.44807527,84622.0,84621.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1763837287165,0.04807527,84622.0,84621.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1763837288872,0.00237527,84622.0,84621.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1763837289068,0.00237527,84622.0,84621.0,0.06646966]
["bitfinex-derivatives","BTCF0:USTF0",1763837289271,0.00017724,84622.0,84621.0,0.06646966]
["bitfinex-derivatives","BTCF0:USTF0",1763837289666,0.00017724,84622.0,84621.0,0.20646966]
["bitfinex-derivatives","BTCF0:USTF0",1763837289868,0.0457,84642.0,84641.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763837290071,0.44789803,84642.0,84641.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763837290272,0.21789803,84642.0,84641.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763837290568,0.21789803,84642.0,84641.0,0.14987565]
["bitfinex-derivatives","BTCF0:USTF0",1763837290775,0.21789803,84642.0,84641.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763837290984,0.21789803,84642.0,84641.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837291167,0.23372013,84642.0,84641.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837291363,0.44189803,84642.0,84641.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763837292272,0.44189803,84642.0,84640.0,0.09236206]
["bitfinex-derivatives","BTCF0:USTF0",1763837292273,0.0118222,84641.0,84640.0,0.09236206]
["bitfinex-derivatives","BTCF0:USTF0",1763837292468,0.04487,84634.0,84633.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837292672,0.45706803,84634.0,84633.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837293072,0.04706803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837293678,0.04806803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837293979,0.00319803,84634.0,84633.0,0.13742503]
["bitfinex-derivatives","BTCF0:USTF0",1763837294172,0.00319803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837295071,0.02586803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837295274,0.02367,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837295477,0.002,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837296071,0.02367,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837296974,0.04687,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837297172,0.46906803,84634.0,84633.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837297569,0.04906803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837298880,0.00419803,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837299577,0.002,84634.0,84633.0,0.04449724]
["bitfinex-derivatives","BTCF0:USTF0",1763837302676,0.01199834,84650.0,84636.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763837302983,0.04487,84637.0,84636.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763837303280,0.04706803,84649.0,84648.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837303483,0.45706803,84649.0,84648.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837303682,0.0566932,84634.0,84633.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837303873,0.04487,84601.0,84600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837304067,0.04487,84598.0,84597.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837304369,0.05706803,84598.0,84597.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837304580,0.04706803,84598.0,84597.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837304876,0.04504724,84606.0,84605.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837305080,0.48724527,84606.0,84605.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763837305269,0.48724527,84606.0,84605.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763837306174,0.48724527,84606.0,84589.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1763837306175,0.04487,84590.0,84589.0,0.02193724]
["bitfinex-derivatives","BTCF0:USTF0",1763837306374,0.04706803,84590.0,84589.0,0.13765297]
["bitfinex-derivatives","BTCF0:USTF0",1763837307178,0.04706803,84590.0,84589.0,0.14948247]
["bitfinex-derivatives","BTCF0:USTF0",1763837307179,0.00219803,84590.0,84589.0,0.14948247]
["bitfinex-derivatives","BTCF0:USTF0",1763837307378,0.02386803,84590.0,84589.0,0.14948247]
["bitfinex-derivatives","BTCF0:USTF0",1763837307573,0.02386803,84590.0,84589.0,0.15048247]
["bitfinex-derivatives","BTCF0:USTF0",1763837307974,0.02386803,84590.0,84589.0,0.13865297]
["bitfinex-derivatives","BTCF0:USTF0",1763837308175,0.04706803,84590.0,84589.0,0.13765297]
["bitfinex-derivatives","BTCF0:USTF0",1763837308377,0.04706803,84590.0,84589.0,0.13865297]
["bitfinex-derivatives","BTCF0:USTF0",1763837308776,0.04706803,84590.0,84589.0,0.13965297]
["bitfinex-derivatives","BTCF0:USTF0",1763837309784,0.04459,84601.0,84600.0,0.0552779]
["bitfinex-derivatives","BTCF0:USTF0",1763837310081,0.04678803,84601.0,84600.0,0.0552779]
["bitfinex-derivatives","BTCF0:USTF0",1763837310669,0.00219803,84601.0,84600.0,0.0552779]
["bitfinex-derivatives","BTCF0:USTF0",1763837311279,0.02337724,84606.0,84605.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1763837311674,0.00017724,84606.0,84605.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1763837313581,0.02337724,84606.0,84605.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1763837314379,0.00017724,84606.0,84605.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1763837318080,0.00017724,84606.0,84605.0,0.0562773]
["bitfinex-derivatives","BTCF0:USTF0",1763837318286,0.04539,84622.0,84621.0,0.0568649]
["bitfinex-derivatives","BTCF0:USTF0",1763837318486,0.04758803,84622.0,84621.0,0.0568649]
["bitfinex-derivatives","BTCF0:USTF0",1763837319681,0.04758803,84622.0,84621.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763837338100,0.05941293,84622.0,84621.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763837338502,0.0572154,84618.0,84617.0,0.10673469]
["bitfinex-derivatives","BTCF0:USTF0",1763837338701,0.48941343,84618.0,84617.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1763837338897,0.48941343,84618.0,84617.0,0.0568656]
["bitfinex-derivatives","BTCF0:USTF0",1763837339301,0.47758803,84618.0,84617.0,0.0568656]
["bitfinex-derivatives","BTCF0:USTF0",1763837340404,0.04291,84617.0,84616.0,0.0349256]
["bitfinex-derivatives","BTCF0:USTF0",1763837340595,0.26510803,84617.0,84616.0,0.0349256]
["bitfinex-derivatives","BTCF0:USTF0",1763837340789,0.04510803,84617.0,84616.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1763837340999,0.01301724,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837341000,0.00017724,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837341200,0.04308724,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837341402,0.04528527,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837343402,0.00237527,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837343603,0.00337527,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837343803,0.02481527,84630.0,84629.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1763837344004,0.04728527,84630.0,84629.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837344806,0.00217724,84630.0,84629.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837345110,0.0547306,84653.0,84652.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763837345407,0.43692863,84653.0,84652.0,0.00772515]
["bitfinex-derivatives","BTCF0:USTF0",1763837345807,0.43692863,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837346003,0.42510803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837346202,0.42710803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837346806,0.42610803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837347308,0.42510803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837347511,0.42710803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837348298,0.42510803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837350902,0.43692853,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837351707,0.38219803,84653.0,84652.0,0.02969515]
["bitfinex-derivatives","BTCF0:USTF0",1763837352016,0.00011453,84661.0,84660.0,0.0696995]
["bitfinex-derivatives","BTCF0:USTF0",1763837352206,0.02155453,84661.0,84660.0,0.0696995]
["bitfinex-derivatives","BTCF0:USTF0",1763837352405,0.04522256,84661.0,84660.0,0.0696995]
["bitfinex-derivatives","BTCF0:USTF0",1763837353009,0.04522256,84661.0,84660.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837353305,0.00331256,84661.0,84660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763837353502,0.00211453,84661.0,84660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763837354315,0.0128,84678.0,84660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763837354615,0.04291,84669.0,84668.0,0.14284161]
["bitfinex-derivatives","BTCF0:USTF0",1763837354818,0.29510803,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837355613,0.25219803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837355814,0.27463803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837356014,0.29610803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837357318,0.29710803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837357817,0.29710803,84669.0,84668.0,0.15362454]
["bitfinex-derivatives","BTCF0:USTF0",1763837358118,0.29710803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837358308,0.27563803,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837358510,0.002,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837359121,0.002,84669.0,84668.0,0.15251871]
["bitfinex-derivatives","BTCF0:USTF0",1763837359322,0.002,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837360120,0.001,84669.0,84668.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1763837362217,0.04391,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837362413,0.04610803,84669.0,84668.0,0.14127685]
["bitfinex-derivatives","BTCF0:USTF0",1763837362613,0.04610803,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837363018,0.02463803,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837363723,0.04610803,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837364126,0.04391,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837364617,0.001,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837365823,0.02244,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837366122,0.04391,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837366721,0.02244,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837367225,0.001,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837368016,0.04391,84669.0,84668.0,0.11960005]
["bitfinex-derivatives","BTCF0:USTF0",1763837368324,0.001,84669.0,84668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763837371526,0.001,84669.0,84668.0,0.14170238]
["bitfinex-derivatives","BTCF0:USTF0",1763837372319,0.23605,84690.0,84689.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1763837372521,0.66824803,84690.0,84689.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1763837373326,0.65325,84690.0,84689.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1763837373629,0.36544803,84690.0,84689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763837374313,0.38085803,84690.0,84689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763837375127,0.36744803,84690.0,84689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763837375324,0.36744803,84690.0,84689.0,0.05484053]
["bitfinex-derivatives","BTCF0:USTF0",1763837375526,0.32419803,84690.0,84689.0,0.05484053]
["bitfinex-derivatives","BTCF0:USTF0",1763837377129,0.34605803,84690.0,84689.0,0.05484053]
["bitfinex-derivatives","BTCF0:USTF0",1763837377928,0.36744803,84690.0,84689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763837378633,0.38126803,84690.0,84689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763837380417,0.04375,84685.0,84684.0,0.06786485]
["bitfinex-derivatives","BTCF0:USTF0",1763837380621,0.04594803,84685.0,84684.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763837380824,0.04594803,84685.0,84684.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1763837381021,0.04594803,84685.0,84684.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763837381418,0.04694803,84685.0,84684.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763837381633,0.04794803,84685.0,84684.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763837381829,0.02533803,84685.0,84684.0,0.0683862]
["bitfinex-derivatives","BTCF0:USTF0",1763837382132,0.00419803,84685.0,84684.0,0.0683862]
["bitfinex-derivatives","BTCF0:USTF0",1763837382328,0.02533803,84685.0,84684.0,0.0683862]
["bitfinex-derivatives","BTCF0:USTF0",1763837382528,0.04794803,84685.0,84684.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763837384524,0.04794803,84685.0,84684.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763837386632,0.02533803,84685.0,84684.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763837387028,0.04794803,84685.0,84684.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763837387820,0.04794803,84685.0,84684.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763837388027,0.04375,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837388220,0.04594803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837388422,0.04594803,84682.0,84681.0,0.02190712]
["bitfinex-derivatives","BTCF0:USTF0",1763837388637,0.04594803,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837388833,0.04594803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837389520,0.04694803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837389931,0.04794803,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837391133,0.04794803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837393429,0.04794803,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837398744,0.002,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837399034,0.002,84682.0,84681.0,0.1502435]
["bitfinex-derivatives","BTCF0:USTF0",1763837399427,0.002,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837400434,0.002,84682.0,84681.0,0.19413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837400636,0.002,84682.0,84681.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837401746,0.04609,84682.0,84681.0,0.02190712]
["bitfinex-derivatives","BTCF0:USTF0",1763837401932,0.04828803,84682.0,84681.0,0.04512712]
["bitfinex-derivatives","BTCF0:USTF0",1763837402134,0.002,84682.0,84681.0,0.04512712]
["bitfinex-derivatives","BTCF0:USTF0",1763837403039,0.002,84682.0,84681.0,0.35512712]
["bitfinex-derivatives","BTCF0:USTF0",1763837403244,0.00099278,84682.0,84681.0,0.04512712]
["bitfinex-derivatives","BTCF0:USTF0",1763837405442,0.18,84690.0,84689.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763837405443,0.22409,84690.0,84689.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763837405746,0.24409,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837406147,0.21504803,84690.0,84689.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1763837406443,0.04409,84689.0,84688.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1763837406647,0.04409,84688.0,84687.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1763837406952,0.49628803,84688.0,84687.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1763837407438,0.04409,84687.0,84686.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763837407742,0.50628803,84687.0,84686.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763837407937,0.04409,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837408132,0.04628803,84682.0,84681.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1763837409150,0.04628803,84682.0,84681.0,0.05829372]
["bitfinex-derivatives","BTCF0:USTF0",1763837411251,0.22409,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837411548,0.27628803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837413242,0.27728803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837413852,0.27828803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837416153,0.29113803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837416458,0.27828803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837418054,0.23419803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837418558,0.25595803,84690.0,84689.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1763837419751,0.05694,84714.0,84713.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763837420056,0.44767267,84714.0,84713.0,0.06031013]
["bitfinex-derivatives","BTCF0:USTF0",1763837420950,0.44967267,84714.0,84713.0,0.06031013]
["bitfinex-derivatives","BTCF0:USTF0",1763837421560,0.45067267,84714.0,84713.0,0.06031013]
["bitfinex-derivatives","BTCF0:USTF0",1763837422364,0.45067267,84714.0,84713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837422561,0.45067267,84714.0,84713.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763837423364,0.45067267,84714.0,84713.0,0.09874129]
["bitfinex-derivatives","BTCF0:USTF0",1763837423570,0.45067267,84714.0,84713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837424661,0.45067267,84714.0,84705.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837424861,0.04409,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837425068,0.43482267,84706.0,84705.0,0.09668828]
["bitfinex-derivatives","BTCF0:USTF0",1763837425267,0.43482267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837425775,0.07482267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837426670,0.07582267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837427074,0.07682267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837427275,0.45682267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837428172,0.20682267,84706.0,84705.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837428373,0.20682267,84706.0,84705.0,0.09599864]
["bitfinex-derivatives","BTCF0:USTF0",1763837428575,0.04682267,84706.0,84705.0,0.09599864]
["bitfinex-derivatives","BTCF0:USTF0",1763837428777,0.47682267,84706.0,84705.0,0.09599864]
["bitfinex-derivatives","BTCF0:USTF0",1763837429477,0.47682267,84706.0,84705.0,0.09380061]
["bitfinex-derivatives","BTCF0:USTF0",1763837429875,0.47682267,84706.0,84705.0,0.02380061]
["bitfinex-derivatives","BTCF0:USTF0",1763837430179,0.43273267,84706.0,84696.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763837430369,0.0118144,84697.0,84696.0,0.03701803]
["bitfinex-derivatives","BTCF0:USTF0",1763837430570,0.40254707,84697.0,84696.0,0.09840159]
["bitfinex-derivatives","BTCF0:USTF0",1763837430975,0.40254707,84697.0,84696.0,0.09620356]
["bitfinex-derivatives","BTCF0:USTF0",1763837431175,0.0118151,84692.0,84690.0,0.0251252]
["bitfinex-derivatives","BTCF0:USTF0",1763837431375,0.00073267,84691.0,84690.0,0.02732323]
["bitfinex-derivatives","BTCF0:USTF0",1763837431677,0.40073267,84691.0,84690.0,0.02732323]
["bitfinex-derivatives","BTCF0:USTF0",1763837431977,0.00073267,84691.0,84690.0,0.07103323]
["bitfinex-derivatives","BTCF0:USTF0",1763837432374,0.37073267,84691.0,84690.0,0.04883323]
["bitfinex-derivatives","BTCF0:USTF0",1763837433167,0.37073267,84691.0,84690.0,0.07103323]
["bitfinex-derivatives","BTCF0:USTF0",1763837433574,0.37073267,84691.0,84690.0,0.16551427]
["bitfinex-derivatives","BTCF0:USTF0",1763837433773,0.37073267,84691.0,84690.0,0.07103323]
["bitfinex-derivatives","BTCF0:USTF0",1763837434774,0.37073267,84691.0,84690.0,0.16562765]
["bitfinex-derivatives","BTCF0:USTF0",1763837439984,0.00073267,84691.0,84690.0,0.16562765]
["bitfinex-derivatives","BTCF0:USTF0",1763837440582,0.42254787,84691.0,84690.0,0.15381245]
["bitfinex-derivatives","BTCF0:USTF0",1763837440891,0.42254787,84691.0,84690.0,0.09679245]
["bitfinex-derivatives","BTCF0:USTF0",1763837441089,0.42254787,84691.0,84690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837442288,0.42254787,84691.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837443884,0.0118172,84677.0,84676.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1763837444183,0.42254987,84677.0,84676.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1763837445085,0.41073267,84677.0,84676.0,0.05867307]
["bitfinex-derivatives","BTCF0:USTF0",1763837445787,0.41073267,84677.0,84676.0,0.15169543]
["bitfinex-derivatives","BTCF0:USTF0",1763837445991,0.41073267,84677.0,84676.0,0.05967307]
["bitfinex-derivatives","BTCF0:USTF0",1763837446387,0.41073267,84677.0,84676.0,0.00233577]
["bitfinex-derivatives","BTCF0:USTF0",1763837446893,0.41073267,84677.0,84676.0,0.04685577]
["bitfinex-derivatives","BTCF0:USTF0",1763837447688,0.41073267,84677.0,84676.0,0.14192891]
["bitfinex-derivatives","BTCF0:USTF0",1763837448081,0.00073267,84677.0,84676.0,0.14192891]
["bitfinex-derivatives","BTCF0:USTF0",1763837450096,0.00017712,84685.0,84684.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763837450393,0.39090979,84685.0,84684.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763837461402,0.39090979,84685.0,84684.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837462492,0.40272579,84685.0,84684.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837462791,0.40272579,84685.0,84684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837463102,0.0118172,84677.0,84676.0,0.09521088]
["bitfinex-derivatives","BTCF0:USTF0",1763837463301,0.44254987,84677.0,84676.0,0.09740891]
["bitfinex-derivatives","BTCF0:USTF0",1763837464195,0.44254987,84677.0,84676.0,0.00233577]
["bitfinex-derivatives","BTCF0:USTF0",1763837466202,0.44254987,84677.0,84676.0,0.02343577]
["bitfinex-derivatives","BTCF0:USTF0",1763837466800,0.44254987,84677.0,84676.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1763837466996,0.0118183,84669.0,84668.0,0.02127712]
["bitfinex-derivatives","BTCF0:USTF0",1763837467192,0.40073267,84669.0,84668.0,0.02347515]
["bitfinex-derivatives","BTCF0:USTF0",1763837467407,0.40073267,84669.0,84668.0,0.04661515]
["bitfinex-derivatives","BTCF0:USTF0",1763837470709,0.40073267,84669.0,84668.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1763837470912,0.00073267,84669.0,84668.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1763837471997,0.00073267,84669.0,84668.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837471998,0.39073267,84669.0,84668.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837473298,0.39073267,84669.0,84668.0,0.04661515]
["bitfinex-derivatives","BTCF0:USTF0",1763837475005,0.39073267,84669.0,84668.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837480810,0.39073267,84669.0,84668.0,0.04661515]
["bitfinex-derivatives","BTCF0:USTF0",1763837483514,0.00073267,84669.0,84668.0,0.04661515]
["bitfinex-derivatives","BTCF0:USTF0",1763837486912,0.00014262,84677.0,84668.0,0.00237515]
["bitfinex-derivatives","BTCF0:USTF0",1763837487111,0.06014262,84677.0,84676.0,0.0560573]
["bitfinex-derivatives","BTCF0:USTF0",1763837487415,0.00014262,84677.0,84676.0,0.05825533]
["bitfinex-derivatives","BTCF0:USTF0",1763837505727,0.00014262,84677.0,84676.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837505925,0.44087529,84677.0,84676.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837515834,0.00087529,84677.0,84676.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837517439,0.44269249,84677.0,84676.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837518736,0.43087529,84677.0,84676.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763837521145,0.43087529,84677.0,84676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837521946,0.011818,84671.0,84670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763837522243,0.45255067,84671.0,84670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837522934,0.45255067,84671.0,84670.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763837523130,0.45255067,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837526941,0.45255067,84671.0,84670.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763837529348,0.45255067,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837533665,0.44073267,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837534065,0.14073267,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837534456,0.32073267,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837535061,0.06073267,84671.0,84670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763837535268,0.00014262,84677.0,84676.0,0.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1763837535569,0.22014262,84677.0,84676.0,0.05797533]
["bitfinex-derivatives","BTCF0:USTF0",1763837536870,0.00014262,84677.0,84676.0,0.05797533]
["bitfinex-derivatives","BTCF0:USTF0",1763837540574,0.01014262,84677.0,84676.0,0.05797533]
["bitfinex-derivatives","BTCF0:USTF0",1763837541476,0.42087529,84677.0,84676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763837541864,0.011818,84671.0,84660.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763837542063,0.00219803,84669.0,84668.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837542366,0.42219803,84669.0,84668.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837547171,0.42219803,84669.0,84668.0,0.05595552]
["bitfinex-derivatives","BTCF0:USTF0",1763837547371,0.42219803,84669.0,84668.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1763837552278,0.42219803,84669.0,84668.0,0.05715712]
["bitfinex-derivatives","BTCF0:USTF0",1763837552473,0.42219803,84669.0,84668.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837552877,0.0118184,84668.0,84665.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763837553076,0.00219803,84666.0,84665.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763837553380,0.38219803,84666.0,84665.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763837553678,0.38219803,84666.0,84665.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763837554464,0.38219803,84666.0,84665.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763837559787,0.38219803,84666.0,84665.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1763837560483,0.38219803,84666.0,84665.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763837562774,0.00219803,84666.0,84665.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763837562976,0.01,84666.0,84665.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763837565682,0.0118176,84674.0,84673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763837565873,0.47401563,84674.0,84673.0,0.0568977]
["bitfinex-derivatives","BTCF0:USTF0",1763837566785,0.47401563,84674.0,84673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763837568382,0.46219803,84674.0,84673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763837568690,0.05219803,84674.0,84673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763837572587,0.42219803,84674.0,84673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763837577897,0.0118177,84673.0,84672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763837578099,0.41401573,84673.0,84672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763837580583,0.40219803,84673.0,84672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763837581908,0.19219803,84673.0,84672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763837582094,0.00219803,84673.0,84672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763837582893,0.01014262,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837583093,0.04014262,84677.0,84676.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1763837583301,0.04234065,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837583491,0.44234065,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837583894,0.07234065,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837585399,0.40415785,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837586001,0.40415785,84677.0,84676.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1763837586191,0.39234065,84677.0,84676.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1763837586501,0.04234065,84677.0,84676.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1763837586996,0.01014262,84677.0,84676.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1763837588794,0.41234065,84677.0,84676.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837594094,0.0118181,84670.0,84669.0,0.10593684]
["bitfinex-derivatives","BTCF0:USTF0",1763837594299,0.44219803,84670.0,84665.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763837595300,0.45401613,84670.0,84669.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763837595900,0.44219803,84670.0,84669.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763837598109,0.0118187,84666.0,84665.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763837598309,0.44401673,84666.0,84665.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763837600309,0.44401673,84666.0,84665.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763837601815,0.44401673,84666.0,84665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837602000,0.44401673,84666.0,84665.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763837602998,0.44401673,84666.0,84665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837603198,0.0118198,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837603402,0.40410995,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837604311,0.40410995,84658.0,84657.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1763837604511,0.40410995,84658.0,84657.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763837606414,0.40410995,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837608913,0.39229015,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837611316,0.15229015,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837611518,0.00229015,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837612715,9.212e-05,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837626937,9.212e-05,84658.0,84657.0,0.15332396]
["bitfinex-derivatives","BTCF0:USTF0",1763837627230,9.212e-05,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837628131,9.212e-05,84658.0,84657.0,0.15334945]
["bitfinex-derivatives","BTCF0:USTF0",1763837630231,9.212e-05,84658.0,84657.0,0.04738712]
["bitfinex-derivatives","BTCF0:USTF0",1763837634237,0.00017712,84666.0,84665.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763837634934,0.0118176,84674.0,84673.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763837635130,0.45401563,84674.0,84673.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763837635339,0.45406613,84674.0,84673.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763837637134,0.45406613,84674.0,84672.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763837638132,0.45406613,84674.0,84672.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763837638637,0.45406613,84674.0,84672.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763837639036,0.45406613,84674.0,84672.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763837639241,0.0118188,84665.0,84664.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763837639532,0.46401683,84665.0,84664.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763837640439,0.46401683,84665.0,84664.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763837640635,0.46401683,84665.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837640841,0.0118198,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837641042,0.41401783,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763837641841,0.41401783,84658.0,84657.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763837643234,0.41406833,84658.0,84657.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763837645031,0.41406833,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837645236,0.40224853,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837645838,0.36224853,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837646036,0.11224853,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837646236,0.00224853,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837646638,5.05e-05,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837653346,0.38224853,84658.0,84657.0,0.04575712]
["bitfinex-derivatives","BTCF0:USTF0",1763837654538,0.05352,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837654743,0.41352,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837654948,0.41571803,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837655148,0.17571803,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837655454,0.04352,84668.0,84667.0,0.12060467]
["bitfinex-derivatives","BTCF0:USTF0",1763837655643,0.05571803,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837655846,0.48571803,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837657454,0.48571803,84677.0,84676.0,0.13613928]
["bitfinex-derivatives","BTCF0:USTF0",1763837658054,0.04352,84668.0,84667.0,0.10878617]
["bitfinex-derivatives","BTCF0:USTF0",1763837658350,0.04571803,84668.0,84667.0,0.15136085]
["bitfinex-derivatives","BTCF0:USTF0",1763837658544,0.05352,84677.0,84676.0,0.0553973]
["bitfinex-derivatives","BTCF0:USTF0",1763837658745,0.46571803,84677.0,84676.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763837659044,0.46571803,84677.0,84676.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763837660857,0.04352,84669.0,84668.0,0.0333284]
["bitfinex-derivatives","BTCF0:USTF0",1763837661053,0.04571803,84669.0,84668.0,0.0553984]
["bitfinex-derivatives","BTCF0:USTF0",1763837663858,0.02372803,84669.0,84668.0,0.0553984]
["bitfinex-derivatives","BTCF0:USTF0",1763837664154,0.02372803,84669.0,84630.0,0.27668121]
["bitfinex-derivatives","BTCF0:USTF0",1763837664155,0.0647821,84642.0,84630.0,0.27668121]
["bitfinex-derivatives","BTCF0:USTF0",1763837664361,0.04352,84631.0,84630.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1763837664555,0.44571803,84631.0,84630.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1763837669857,0.04571803,84631.0,84630.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1763837670158,0.04393723,84639.0,84638.0,0.0540826]
["bitfinex-derivatives","BTCF0:USTF0",1763837670365,0.00017723,84639.0,84638.0,0.0540826]
["bitfinex-derivatives","BTCF0:USTF0",1763837672063,0.00017723,84639.0,84638.0,0.0550826]
["bitfinex-derivatives","BTCF0:USTF0",1763837672260,0.01398,84660.0,84659.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763837672451,0.44993803,84660.0,84659.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763837672651,0.44993803,84660.0,84659.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837673060,0.16595803,84660.0,84659.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837673663,0.16695803,84660.0,84659.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837674163,0.04695803,84660.0,84659.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837674365,0.04376,84653.0,84652.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837674566,0.04595803,84653.0,84652.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763837675968,0.0555807,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837676168,0.50777873,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837676854,0.49595803,84652.0,84651.0,0.03306803]
["bitfinex-derivatives","BTCF0:USTF0",1763837677760,0.04595803,84652.0,84651.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763837677965,0.00219803,84652.0,84651.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763837679671,0.00219803,84652.0,84651.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763837679672,0.04603803,84652.0,84651.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763837679861,0.04603803,84652.0,84651.0,0.04243723]
["bitfinex-derivatives","BTCF0:USTF0",1763837680061,0.50603803,84652.0,84651.0,0.04243723]
["bitfinex-derivatives","BTCF0:USTF0",1763837681661,0.50603803,84652.0,84651.0,0.02124723]
["bitfinex-derivatives","BTCF0:USTF0",1763837682870,0.50603803,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837687967,0.04603803,84652.0,84651.0,0.05690803]
["bitfinex-derivatives","BTCF0:USTF0",1763837688968,0.05785873,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837692175,0.04603803,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837692879,0.42785873,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837699485,0.42785873,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837699782,0.04603803,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837700168,0.05785873,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837700680,0.38785873,84652.0,84651.0,0.04508723]
["bitfinex-derivatives","BTCF0:USTF0",1763837700877,0.38785873,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837701282,0.04414,84635.0,84634.0,0.19304332]
["bitfinex-derivatives","BTCF0:USTF0",1763837701580,0.37633803,84635.0,84634.0,0.17017332]
["bitfinex-derivatives","BTCF0:USTF0",1763837701784,0.37633803,84635.0,84634.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837701785,0.02363803,84635.0,84634.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837701993,0.03656,84660.0,84659.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837702283,0.28019803,84660.0,84659.0,0.02945649]
["bitfinex-derivatives","BTCF0:USTF0",1763837703482,0.04414,84655.0,84654.0,0.0566504]
["bitfinex-derivatives","BTCF0:USTF0",1763837703685,0.04633803,84655.0,84654.0,0.0566504]
["bitfinex-derivatives","BTCF0:USTF0",1763837705883,0.04633803,84655.0,84654.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837706279,0.0559607,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837706482,0.48815873,84652.0,84651.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837708181,0.48815873,84652.0,84651.0,3.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763837714190,0.04414,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837714392,0.28633803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837715691,0.02363803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837716686,0.00219803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837717890,0.04633803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837718086,0.02363803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837718891,0.04633803,84640.0,84639.0,0.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1763837730103,0.06010803,84640.0,84639.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837730397,0.49010803,84640.0,84639.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763837730894,0.0118235,84632.0,84631.0,0.04340723]
["bitfinex-derivatives","BTCF0:USTF0",1763837731100,0.05933153,84632.0,84631.0,0.04340723]
["bitfinex-derivatives","BTCF0:USTF0",1763837731600,0.46933153,84632.0,84631.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837732290,0.46933153,84632.0,84631.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763837733489,0.45750803,84632.0,84631.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763837733691,0.45750803,84632.0,84631.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763837734797,0.28750803,84632.0,84631.0,0.05623083]
["bitfinex-derivatives","BTCF0:USTF0",1763837740101,0.28750803,84632.0,84631.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1763837740799,0.0559736,84631.0,84630.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763837741002,0.0559736,84631.0,84617.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763837741003,0.04415,84618.0,84617.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763837741204,0.04634803,84618.0,84617.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763837741899,0.046477,84618.0,84617.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763837742302,0.046477,84618.0,84617.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763837742903,0.046477,84618.0,84617.0,0.14062983]
["bitfinex-derivatives","BTCF0:USTF0",1763837743304,0.046477,84618.0,84617.0,0.15479975]
["bitfinex-derivatives","BTCF0:USTF0",1763837743504,0.046477,84618.0,84617.0,0.15881574]
["bitfinex-derivatives","BTCF0:USTF0",1763837743712,0.046477,84618.0,84617.0,0.17461089]
["bitfinex-derivatives","BTCF0:USTF0",1763837744404,0.046477,84618.0,84617.0,0.17561089]
["bitfinex-derivatives","BTCF0:USTF0",1763837744604,0.046477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837747410,0.046477,84618.0,84617.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1763837747598,0.046477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837749903,0.023417,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837750805,0.046477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837752715,0.0583024,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837753215,0.0583024,84618.0,84617.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1763837753715,0.0583024,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837754125,0.0583024,84618.0,84617.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1763837755221,0.4283024,84618.0,84617.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1763837755428,0.4283024,84618.0,84617.0,0.03498106]
["bitfinex-derivatives","BTCF0:USTF0",1763837755929,0.4283024,84618.0,84617.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1763837756127,0.416477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837758224,0.396477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837759339,0.046477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837762033,0.106477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837762436,0.046477,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837771531,0.00012897,84618.0,84617.0,0.07908106]
["bitfinex-derivatives","BTCF0:USTF0",1763837771738,0.00017723,84626.0,84625.0,0.0546944]
["bitfinex-derivatives","BTCF0:USTF0",1763837771739,0.04366723,84626.0,84625.0,0.0546944]
["bitfinex-derivatives","BTCF0:USTF0",1763837772337,0.04366723,84626.0,84625.0,0.08767546]
["bitfinex-derivatives","BTCF0:USTF0",1763837772937,0.04366723,84626.0,84625.0,0.08867546]
["bitfinex-derivatives","BTCF0:USTF0",1763837773138,0.04366723,84626.0,84625.0,0.08967546]
["bitfinex-derivatives","BTCF0:USTF0",1763837778232,0.04586526,84626.0,84625.0,0.08967546]
["bitfinex-derivatives","BTCF0:USTF0",1763837783353,0.04586526,84626.0,84609.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837783354,0.04349,84611.0,84610.0,0.14821332]
["bitfinex-derivatives","BTCF0:USTF0",1763837783652,0.50751443,84611.0,84610.0,0.14821332]
["bitfinex-derivatives","BTCF0:USTF0",1763837783843,0.05621,84610.0,84609.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837784045,0.47840803,84610.0,84609.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763837784757,0.47840803,84610.0,84598.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763837784758,0.04349,84599.0,84598.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763837784956,0.04568803,84599.0,84598.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763837787060,0.04568803,84599.0,84598.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763837787246,0.04568803,84599.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837787846,0.04568803,84599.0,84598.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763837788048,0.49568803,84599.0,84598.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763837788248,0.49568803,84599.0,84598.0,0.0566982]
["bitfinex-derivatives","BTCF0:USTF0",1763837789955,0.49568803,84599.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837794752,0.04568803,84599.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837794953,0.02450803,84599.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837795258,0.00219803,84599.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837796652,0.00017723,84607.0,84598.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763837796857,0.00017723,84607.0,84606.0,0.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1763837796858,0.17704526,84607.0,84606.0,0.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1763837800459,0.04704526,84607.0,84606.0,0.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1763837800659,0.02492526,84607.0,84606.0,0.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1763837801467,0.04617526,84607.0,84606.0,0.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1763837805459,0.0557874,84604.0,84603.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763837805662,0.05798543,84604.0,84603.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763837805962,0.04396,84598.0,84597.0,0.14043068]
["bitfinex-derivatives","BTCF0:USTF0",1763837806156,0.04615803,84598.0,84597.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837806554,0.04615803,84598.0,84597.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1763837807063,0.04615803,84598.0,84597.0,0.14953456]
["bitfinex-derivatives","BTCF0:USTF0",1763837807457,0.04615803,84598.0,84597.0,0.15053456]
["bitfinex-derivatives","BTCF0:USTF0",1763837807860,0.00219803,84598.0,84597.0,0.15053456]
["bitfinex-derivatives","BTCF0:USTF0",1763837808368,0.04615803,84598.0,84597.0,0.15153456]
["bitfinex-derivatives","BTCF0:USTF0",1763837813071,0.02288723,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837813268,0.04413723,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837813468,0.04633526,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837814571,0.00017723,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837816865,0.04633526,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837819475,0.00017723,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837819775,0.04633526,84607.0,84606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763837820782,0.05862,84605.0,84604.0,0.0547774]
["bitfinex-derivatives","BTCF0:USTF0",1763837820979,0.06081803,84605.0,84604.0,0.0547774]
["bitfinex-derivatives","BTCF0:USTF0",1763837821179,0.00219803,84605.0,84604.0,0.0547774]
["bitfinex-derivatives","BTCF0:USTF0",1763837821380,3e-08,84607.0,84606.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763837821677,0.0131,84635.0,84632.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763837821678,0.04552,84633.0,84632.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763837821871,0.12771803,84633.0,84632.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763837827279,0.04552,84632.0,84631.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1763837827483,0.04771803,84632.0,84631.0,0.0334935]
["bitfinex-derivatives","BTCF0:USTF0",1763837827980,0.04771803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837828583,0.00219803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837829182,0.02461803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837829575,0.00219803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837829976,0.04771803,84632.0,84631.0,0.0334935]
["bitfinex-derivatives","BTCF0:USTF0",1763837830182,0.04771803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837830886,0.00219803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837831080,0.04771803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837833378,0.02461803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837833678,0.00219803,84632.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837836293,0.0131,84640.0,84631.0,0.0547735]
["bitfinex-derivatives","BTCF0:USTF0",1763837836294,0.04552,84640.0,84639.0,0.0547725]
["bitfinex-derivatives","BTCF0:USTF0",1763837836587,0.09771803,84640.0,84639.0,0.0547725]
["bitfinex-derivatives","BTCF0:USTF0",1763837836889,0.04771803,84640.0,84639.0,0.0547725]
["bitfinex-derivatives","BTCF0:USTF0",1763837837879,0.04552,84631.0,84630.0,0.09781382]
["bitfinex-derivatives","BTCF0:USTF0",1763837838086,0.04552,84629.0,84628.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1763837838383,0.04771803,84629.0,84628.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1763837839586,0.04771803,84629.0,84628.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1763837840691,0.04771803,84629.0,84628.0,0.0567739]
["bitfinex-derivatives","BTCF0:USTF0",1763837843896,0.02461803,84629.0,84628.0,0.0567739]
["bitfinex-derivatives","BTCF0:USTF0",1763837844085,0.04771803,84629.0,84628.0,0.0567739]
["bitfinex-derivatives","BTCF0:USTF0",1763837845690,0.05954193,84629.0,84628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763837845895,0.51954193,84629.0,84628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763837847189,0.04771803,84629.0,84628.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763837847593,0.04771803,84629.0,84628.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763837847791,0.04771803,84629.0,84628.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763837847988,0.04771803,84629.0,84628.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763837848389,0.04771803,84629.0,84628.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763837848687,0.04771803,84629.0,84628.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763837848881,0.04771803,84629.0,84628.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763837849186,0.00219803,84629.0,84628.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763837849787,0.02461803,84629.0,84628.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763837855402,0.05952,84640.0,84639.0,0.0576025]
["bitfinex-derivatives","BTCF0:USTF0",1763837855704,0.06171803,84640.0,84639.0,0.0576025]
["bitfinex-derivatives","BTCF0:USTF0",1763837855904,0.04861803,84640.0,84639.0,0.0576025]
["bitfinex-derivatives","BTCF0:USTF0",1763837858303,0.04861803,84640.0,84639.0,0.0118225]
["bitfinex-derivatives","BTCF0:USTF0",1763837858601,0.04861803,84640.0,84639.0,0.0349225]
["bitfinex-derivatives","BTCF0:USTF0",1763837859192,0.04527,84637.0,84636.0,0.0562928]
["bitfinex-derivatives","BTCF0:USTF0",1763837859401,0.04746803,84637.0,84636.0,0.0562928]
["bitfinex-derivatives","BTCF0:USTF0",1763837864507,0.04527,84631.0,84630.0,0.13273752]
["bitfinex-derivatives","BTCF0:USTF0",1763837864808,0.04746803,84631.0,84630.0,0.0562937]
["bitfinex-derivatives","BTCF0:USTF0",1763837865704,0.04746803,84631.0,84630.0,0.0349237]
["bitfinex-derivatives","BTCF0:USTF0",1763837865907,0.04746803,84631.0,84630.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1763837866297,0.04746803,84631.0,84630.0,0.0582937]
["bitfinex-derivatives","BTCF0:USTF0",1763837867706,0.02538803,84631.0,84630.0,0.0582937]
["bitfinex-derivatives","BTCF0:USTF0",1763837867911,0.04746803,84631.0,84630.0,0.0582937]
["bitfinex-derivatives","BTCF0:USTF0",1763837868111,0.04746803,84631.0,84630.0,0.0138237]
["bitfinex-derivatives","BTCF0:USTF0",1763837868412,0.04746803,84631.0,84630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763837869502,0.04746803,84631.0,84630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837869702,0.04746803,84631.0,84630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763837870511,0.04746803,84631.0,84630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763837870910,0.04527,84628.0,84627.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1763837871211,0.04746803,84628.0,84627.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1763837871908,0.04746803,84628.0,84627.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1763837872410,0.0586,84625.0,84624.0,0.25696979]
["bitfinex-derivatives","BTCF0:USTF0",1763837872710,0.06079803,84625.0,84624.0,0.13121686]
["bitfinex-derivatives","BTCF0:USTF0",1763837873103,0.06079803,84625.0,84624.0,0.15258686]
["bitfinex-derivatives","BTCF0:USTF0",1763837873703,0.04746803,84625.0,84624.0,0.15258686]
["bitfinex-derivatives","BTCF0:USTF0",1763837875613,0.04746803,84625.0,84624.0,0.15458686]
["bitfinex-derivatives","BTCF0:USTF0",1763837880829,0.0118238,84630.0,84624.0,0.15458686]
["bitfinex-derivatives","BTCF0:USTF0",1763837881029,0.011822,84643.0,84624.0,0.15458686]
["bitfinex-derivatives","BTCF0:USTF0",1763837881030,0.02206723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837881534,0.04535723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837882231,0.04755526,84641.0,84640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763837882422,0.04755526,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837883934,0.04755526,84641.0,84640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763837884233,0.04755526,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837890435,0.00017723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837890631,0.02206723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837890835,0.04535723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837891036,0.04755526,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837891233,0.04755526,84641.0,84640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763837891426,0.04755526,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837895434,0.00017723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837896137,0.02206723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837896538,0.04535723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837900737,0.02206723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837900938,0.04535723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837901139,0.02206723,84641.0,84640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763837901525,0.00017723,84641.0,84640.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763837901731,0.00017723,84641.0,84640.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1763837901931,0.05797,84655.0,84654.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763837902231,0.14797,84655.0,84654.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763837902430,0.15016803,84655.0,84654.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763837903240,0.15116803,84655.0,84654.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763837903635,0.15216803,84655.0,84654.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763837904240,0.15216803,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837906841,0.13718,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837907936,0.04718,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837908133,0.002,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837908537,0.02389,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837908834,0.04718,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837909143,0.04618,84655.0,84654.0,0.15075014]
["bitfinex-derivatives","BTCF0:USTF0",1763837909338,0.04518,84655.0,84654.0,0.15275014]
["bitfinex-derivatives","BTCF0:USTF0",1763837909642,0.04535723,84663.0,84662.0,0.0560293]
["bitfinex-derivatives","BTCF0:USTF0",1763837909841,0.27755526,84663.0,84662.0,0.0560293]
["bitfinex-derivatives","BTCF0:USTF0",1763837912143,0.25206723,84663.0,84662.0,0.0560293]
["bitfinex-derivatives","BTCF0:USTF0",1763837912444,0.00017723,84663.0,84662.0,0.0560293]
["bitfinex-derivatives","BTCF0:USTF0",1763837913842,0.00017723,84663.0,84662.0,0.3260293]
["bitfinex-derivatives","BTCF0:USTF0",1763837914245,0.00017723,84663.0,84662.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1763837914943,0.00017723,84663.0,84662.0,0.5260293]
["bitfinex-derivatives","BTCF0:USTF0",1763837915446,0.05587,84675.0,84674.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1763837915638,0.16587,84675.0,84674.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1763837915840,0.16806803,84675.0,84674.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1763837917647,0.04308,84672.0,84671.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1763837917948,0.04527803,84672.0,84671.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1763837919251,0.04527803,84672.0,84671.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1763837920751,0.04527803,84672.0,84671.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1763837922642,0.04527803,84672.0,84671.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1763837923553,0.04527803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837928058,0.04527803,84672.0,84671.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1763837928247,0.04527803,84672.0,84671.0,0.033498]
["bitfinex-derivatives","BTCF0:USTF0",1763837928446,0.04527803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837933368,0.04462803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837936867,0.02360803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837937173,0.04462803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837941068,0.05462803,84672.0,84671.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1763837941265,0.05462803,84672.0,84671.0,0.033498]
["bitfinex-derivatives","BTCF0:USTF0",1763837941471,0.05462803,84672.0,84671.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1763837941664,0.05462803,84672.0,84668.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1763837941974,0.04532,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837942181,0.04751803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837942683,0.02437803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837942871,0.04751803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837944082,0.04751803,84669.0,84668.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1763837944582,0.04751803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837952788,0.02437803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837953181,0.04751803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837953884,0.04751803,84669.0,84668.0,0.20606372]
["bitfinex-derivatives","BTCF0:USTF0",1763837955689,0.04751803,84669.0,84668.0,0.37606372]
["bitfinex-derivatives","BTCF0:USTF0",1763837956090,0.04751803,84669.0,84668.0,0.2275283]
["bitfinex-derivatives","BTCF0:USTF0",1763837956597,0.04751803,84669.0,84668.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1763837956777,0.04751803,84669.0,84668.0,0.20634805]
["bitfinex-derivatives","BTCF0:USTF0",1763837957988,0.00219803,84669.0,84668.0,0.1975283]
["bitfinex-derivatives","BTCF0:USTF0",1763837958191,0.05532,84677.0,84676.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1763837958378,0.05751803,84677.0,84676.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1763837958578,0.11751803,84677.0,84676.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1763837958889,0.05751803,84677.0,84676.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1763837968198,0.05751803,84677.0,84676.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1763837969402,0.05751803,84677.0,84676.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1763837971996,0.05751803,84677.0,84676.0,0.2175273]
["bitfinex-derivatives","BTCF0:USTF0",1763837972598,0.05532,84677.0,84676.0,0.5275273]
["bitfinex-derivatives","BTCF0:USTF0",1763837972907,0.01,84677.0,84676.0,0.36674987]
["bitfinex-derivatives","BTCF0:USTF0",1763837973406,0.03115,84677.0,84676.0,0.36674987]
["bitfinex-derivatives","BTCF0:USTF0",1763837974697,0.03115,84677.0,84676.0,0.66674987]
["bitfinex-derivatives","BTCF0:USTF0",1763837975008,0.01,84677.0,84676.0,0.66674987]
["bitfinex-derivatives","BTCF0:USTF0",1763837975302,0.04285723,84683.0,84682.0,0.0559465]
["bitfinex-derivatives","BTCF0:USTF0",1763837976006,0.04505526,84683.0,84682.0,0.0559465]
["bitfinex-derivatives","BTCF0:USTF0",1763837977506,0.04605526,84683.0,84682.0,0.0559465]
["bitfinex-derivatives","BTCF0:USTF0",1763837981011,0.04831526,84683.0,84682.0,0.0559465]
["bitfinex-derivatives","BTCF0:USTF0",1763837981202,0.04831526,84683.0,84682.0,0.1525627]
["bitfinex-derivatives","BTCF0:USTF0",1763837981203,0.04611723,84683.0,84682.0,0.1525627]
["bitfinex-derivatives","BTCF0:USTF0",1763837981408,0.00117723,84683.0,84682.0,0.4059465]
["bitfinex-derivatives","BTCF0:USTF0",1763837981907,0.05791,84692.0,84691.0,0.0569252]
["bitfinex-derivatives","BTCF0:USTF0",1763837982107,0.20010803,84692.0,84691.0,0.0569252]
["bitfinex-derivatives","BTCF0:USTF0",1763837982309,0.18713803,84692.0,84691.0,0.0569252]
["bitfinex-derivatives","BTCF0:USTF0",1763837982608,0.20010803,84692.0,84691.0,0.0569252]
["bitfinex-derivatives","BTCF0:USTF0",1763837983200,0.20010803,84692.0,84691.0,0.06851933]
["bitfinex-derivatives","BTCF0:USTF0",1763837983608,0.20110803,84692.0,84691.0,0.06851933]
["bitfinex-derivatives","BTCF0:USTF0",1763837984410,0.20210803,84692.0,84691.0,0.06851933]
["bitfinex-derivatives","BTCF0:USTF0",1763837991316,0.20210803,84692.0,84691.0,0.01159413]
["bitfinex-derivatives","BTCF0:USTF0",1763837991506,0.20210803,84692.0,84690.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1763837991708,0.04494,84687.0,84686.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763837991907,0.04713803,84687.0,84686.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763837992319,0.04713803,84687.0,84686.0,0.02374081]
["bitfinex-derivatives","BTCF0:USTF0",1763837992515,0.04713803,84687.0,84686.0,0.04628081]
["bitfinex-derivatives","BTCF0:USTF0",1763837992913,0.04713803,84687.0,84686.0,0.02374081]
["bitfinex-derivatives","BTCF0:USTF0",1763837993219,0.04813803,84687.0,84686.0,0.02374081]
["bitfinex-derivatives","BTCF0:USTF0",1763837993916,0.04913803,84687.0,84686.0,0.02374081]
["bitfinex-derivatives","BTCF0:USTF0",1763837995812,0.04913803,84687.0,84686.0,0.06885081]
["bitfinex-derivatives","BTCF0:USTF0",1763837996016,0.04913803,84687.0,84686.0,0.04628081]
["bitfinex-derivatives","BTCF0:USTF0",1763837999112,0.04913803,84687.0,84686.0,0.06885081]
["bitfinex-derivatives","BTCF0:USTF0",1763838000120,0.04694,84687.0,84686.0,0.06885081]
["bitfinex-derivatives","BTCF0:USTF0",1763838000418,0.04913803,84687.0,84686.0,0.06885081]
["bitfinex-derivatives","BTCF0:USTF0",1763838000916,0.05857,84684.0,84683.0,0.14897969]
["bitfinex-derivatives","BTCF0:USTF0",1763838001109,0.06076803,84684.0,84683.0,0.16079599]
["bitfinex-derivatives","BTCF0:USTF0",1763838001509,0.06076803,84684.0,84683.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838002114,0.06076803,84684.0,84683.0,0.01181442]
["bitfinex-derivatives","BTCF0:USTF0",1763838002317,0.46076803,84684.0,84683.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838003022,0.46076803,84684.0,84683.0,0.01199982]
["bitfinex-derivatives","BTCF0:USTF0",1763838003319,0.46076803,84684.0,84683.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838004418,0.46076803,84684.0,84683.0,0.0122023]
["bitfinex-derivatives","BTCF0:USTF0",1763838005122,0.46076803,84684.0,84683.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838006124,0.04484,84674.0,84672.0,0.14880257]
["bitfinex-derivatives","BTCF0:USTF0",1763838006423,0.04484,84671.0,84670.0,0.18387067]
["bitfinex-derivatives","BTCF0:USTF0",1763838006612,0.04703803,84671.0,84670.0,0.18387067]
["bitfinex-derivatives","BTCF0:USTF0",1763838007015,0.04703803,84671.0,84670.0,0.27760847]
["bitfinex-derivatives","BTCF0:USTF0",1763838007314,0.04703803,84671.0,84670.0,0.31105004]
["bitfinex-derivatives","BTCF0:USTF0",1763838008416,0.04703803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838008818,0.02465803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838009012,0.04703803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838009218,0.00219803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838009413,0.02465803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838009621,0.04703803,84671.0,84670.0,0.16224747]
["bitfinex-derivatives","BTCF0:USTF0",1763838010123,0.04703803,84671.0,84670.0,0.31080409]
["bitfinex-derivatives","BTCF0:USTF0",1763838011528,0.04703803,84671.0,84670.0,0.50710409]
["bitfinex-derivatives","BTCF0:USTF0",1763838011735,0.04703803,84671.0,84670.0,0.31080409]
["bitfinex-derivatives","BTCF0:USTF0",1763838013730,0.04703803,84671.0,84670.0,0.0937378]
["bitfinex-derivatives","BTCF0:USTF0",1763838014028,0.04703803,84671.0,84670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763838014230,0.04703803,84671.0,84670.0,0.0566288]
["bitfinex-derivatives","BTCF0:USTF0",1763838016126,0.04703803,84671.0,84670.0,0.15239875]
["bitfinex-derivatives","BTCF0:USTF0",1763838016831,0.04501712,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838018137,0.04721515,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838021938,0.02483515,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838022129,0.04721515,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838024837,0.00017712,84679.0,84678.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1763838025041,0.02263712,84679.0,84678.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1763838025335,0.00017712,84679.0,84678.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1763838025741,0.02263712,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838026137,0.04501712,84679.0,84678.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1763838026735,0.00017712,84679.0,84678.0,0.216817]
["bitfinex-derivatives","BTCF0:USTF0",1763838027530,0.05857,84700.0,84699.0,0.0568141]
["bitfinex-derivatives","BTCF0:USTF0",1763838027739,0.36076803,84700.0,84699.0,0.0568141]
["bitfinex-derivatives","BTCF0:USTF0",1763838028731,0.36076803,84700.0,84699.0,0.0118141]
["bitfinex-derivatives","BTCF0:USTF0",1763838029640,0.31692803,84700.0,84695.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763838029942,0.04402,84694.0,84693.0,0.0556949]
["bitfinex-derivatives","BTCF0:USTF0",1763838030142,0.16621803,84694.0,84693.0,0.0556949]
["bitfinex-derivatives","BTCF0:USTF0",1763838031136,0.16721803,84694.0,84693.0,0.0556949]
["bitfinex-derivatives","BTCF0:USTF0",1763838031942,0.16721803,84694.0,84693.0,0.15134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838032936,0.16821803,84694.0,84693.0,0.15134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838036547,0.16821803,84694.0,84693.0,0.29134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838037140,0.04821803,84694.0,84693.0,0.29134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838038049,0.00419803,84694.0,84693.0,0.29134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838038239,0.01390712,84708.0,84693.0,0.29134423]
["bitfinex-derivatives","BTCF0:USTF0",1763838038240,0.04432712,84708.0,84707.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1763838038547,0.05432712,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838039348,0.05532712,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838039756,0.05632712,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838041749,0.05705979,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838042240,0.05705979,84708.0,84707.0,0.03509103]
["bitfinex-derivatives","BTCF0:USTF0",1763838042440,0.06999979,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838046246,0.06999979,84708.0,84707.0,0.01401103]
["bitfinex-derivatives","BTCF0:USTF0",1763838046440,0.50999979,84708.0,84707.0,0.01401103]
["bitfinex-derivatives","BTCF0:USTF0",1763838046850,0.50999979,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838047042,0.09999979,84708.0,84707.0,0.05661103]
["bitfinex-derivatives","BTCF0:USTF0",1763838049747,0.05999979,84708.0,84707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838049953,0.44999979,84708.0,84707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838050657,0.04415,84699.0,84698.0,0.07695133]
["bitfinex-derivatives","BTCF0:USTF0",1763838050856,0.04415,84699.0,84698.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1763838050857,0.04488267,84699.0,84698.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1763838052252,0.04588267,84699.0,84698.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1763838052954,0.42588267,84699.0,84698.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1763838054458,0.04588267,84699.0,84698.0,0.01401223]
["bitfinex-derivatives","BTCF0:USTF0",1763838054761,0.04588267,84699.0,84698.0,0.03509223]
["bitfinex-derivatives","BTCF0:USTF0",1763838055257,0.04415,84694.0,84683.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838055558,0.0118155,84689.0,84688.0,0.09218709]
["bitfinex-derivatives","BTCF0:USTF0",1763838055743,0.04415,84681.0,84680.0,0.0118166]
["bitfinex-derivatives","BTCF0:USTF0",1763838055948,0.04415,84681.0,84670.0,0.01169868]
["bitfinex-derivatives","BTCF0:USTF0",1763838055949,0.01294,84680.0,84677.0,0.0118172]
["bitfinex-derivatives","BTCF0:USTF0",1763838056147,0.04488267,84678.0,84677.0,0.01401523]
["bitfinex-derivatives","BTCF0:USTF0",1763838056452,0.04415,84666.0,84665.0,0.0677387]
["bitfinex-derivatives","BTCF0:USTF0",1763838056755,0.04488267,84666.0,84665.0,0.06993673]
["bitfinex-derivatives","BTCF0:USTF0",1763838057561,0.05135267,84666.0,84665.0,0.03509673]
["bitfinex-derivatives","BTCF0:USTF0",1763838057853,0.04488267,84666.0,84665.0,0.05661673]
["bitfinex-derivatives","BTCF0:USTF0",1763838058643,0.04488267,84666.0,84665.0,0.05861673]
["bitfinex-derivatives","BTCF0:USTF0",1763838059253,0.04488267,84666.0,84665.0,0.1548251]
["bitfinex-derivatives","BTCF0:USTF0",1763838059450,0.04488267,84666.0,84665.0,0.05861673]
["bitfinex-derivatives","BTCF0:USTF0",1763838059956,0.04488267,84666.0,84665.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763838060156,0.48782267,84666.0,84665.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763838060456,0.49964137,84666.0,84665.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763838060754,0.49964137,84666.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838060755,0.0579998,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838060959,0.47873247,84658.0,84657.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763838062050,0.47873247,84658.0,84657.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1763838063464,0.04618,84645.0,84635.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1763838063647,0.45699753,84645.0,84644.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763838064961,0.46881913,84645.0,84644.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763838066357,0.04618,84626.0,84625.0,0.0339144]
["bitfinex-derivatives","BTCF0:USTF0",1763838066658,0.04691267,84626.0,84625.0,0.05878243]
["bitfinex-derivatives","BTCF0:USTF0",1763838067464,0.04691267,84626.0,84625.0,0.05978243]
["bitfinex-derivatives","BTCF0:USTF0",1763838068559,0.04691267,84626.0,84625.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1763838070765,0.00073267,84626.0,84625.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1763838072266,0.04691267,84626.0,84625.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1763838072471,0.00073267,84626.0,84625.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1763838073873,0.04635723,84634.0,84633.0,0.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1763838074060,0.0470899,84634.0,84633.0,0.05878133]
["bitfinex-derivatives","BTCF0:USTF0",1763838074671,0.0009099,84634.0,84633.0,0.05878133]
["bitfinex-derivatives","BTCF0:USTF0",1763838074868,0.0009099,84634.0,84633.0,0.05978133]
["bitfinex-derivatives","BTCF0:USTF0",1763838075072,0.00017723,84634.0,84633.0,0.05978133]
["bitfinex-derivatives","BTCF0:USTF0",1763838075271,0.00017723,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838077873,0.04635723,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838078174,0.0009099,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838079076,0.0239899,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838080670,0.0470899,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838081482,0.0239899,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838082770,0.0009099,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838083279,0.0009099,84634.0,84633.0,0.20078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838083479,0.0009099,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838083881,0.00017723,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838085780,0.00017723,84634.0,84633.0,0.22078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838086582,0.00017723,84634.0,84633.0,0.06078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838086789,0.00017723,84634.0,84633.0,0.20078133]
["bitfinex-derivatives","BTCF0:USTF0",1763838086985,0.02316486,84645.0,84644.0,0.0565818]
["bitfinex-derivatives","BTCF0:USTF0",1763838087180,0.00081753,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838087386,0.04699753,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838087788,0.00081753,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838088089,8.486e-05,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838092790,8.486e-05,84645.0,84644.0,0.19877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838092984,8.486e-05,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838093180,8.486e-05,84645.0,84644.0,0.19877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838093385,8.486e-05,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838094183,0.04252486,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838094386,8.486e-05,84645.0,84644.0,0.05877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838097995,8.486e-05,84645.0,84644.0,0.19877983]
["bitfinex-derivatives","BTCF0:USTF0",1763838098702,0.00017723,84653.0,84652.0,0.0575007]
["bitfinex-derivatives","BTCF0:USTF0",1763838098896,0.04473723,84653.0,84652.0,0.05969873]
["bitfinex-derivatives","BTCF0:USTF0",1763838099197,0.00017723,84653.0,84652.0,0.05969873]
["bitfinex-derivatives","BTCF0:USTF0",1763838099698,0.00025804,84653.0,84652.0,0.05969873]
["bitfinex-derivatives","BTCF0:USTF0",1763838100800,0.00025804,84653.0,84652.0,0.19969873]
["bitfinex-derivatives","BTCF0:USTF0",1763838101186,0.00025804,84653.0,84652.0,0.29280404]
["bitfinex-derivatives","BTCF0:USTF0",1763838101391,0.00025804,84653.0,84652.0,0.15280404]
["bitfinex-derivatives","BTCF0:USTF0",1763838102603,0.00025804,84653.0,84652.0,0.15380404]
["bitfinex-derivatives","BTCF0:USTF0",1763838102802,0.00025804,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838105591,0.00025804,84653.0,84652.0,0.35110404]
["bitfinex-derivatives","BTCF0:USTF0",1763838105792,0.00025804,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838106200,0.00025804,84653.0,84652.0,0.57480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838107089,0.00025804,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838109007,0.02277804,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838109195,0.00025804,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838109394,0.00025804,84653.0,84652.0,0.16858404]
["bitfinex-derivatives","BTCF0:USTF0",1763838110798,0.04555071,84653.0,84652.0,0.15480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838112912,4e-08,84653.0,84652.0,0.60480404]
["bitfinex-derivatives","BTCF0:USTF0",1763838114012,0.00017723,84661.0,84660.0,0.0712795]
["bitfinex-derivatives","BTCF0:USTF0",1763838114199,0.04529267,84682.0,84681.0,0.0345466]
["bitfinex-derivatives","BTCF0:USTF0",1763838114400,0.43529267,84682.0,84681.0,0.01401463]
["bitfinex-derivatives","BTCF0:USTF0",1763838114702,0.44710917,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838115098,0.43529267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838115704,0.43629267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838116009,0.43729267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838116409,0.43629267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838116708,0.43529267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838116914,0.83529267,84682.0,84681.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763838117209,0.83529267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838119699,0.83529267,84682.0,84681.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763838119907,0.83529267,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838120405,0.84710917,84682.0,84681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838120812,0.04454,84674.0,84673.0,0.05573493]
["bitfinex-derivatives","BTCF0:USTF0",1763838121003,0.29527267,84674.0,84673.0,0.05793296]
["bitfinex-derivatives","BTCF0:USTF0",1763838122813,0.29527267,84674.0,84673.0,0.01419296]
["bitfinex-derivatives","BTCF0:USTF0",1763838123110,0.29527267,84674.0,84673.0,0.02497526]
["bitfinex-derivatives","BTCF0:USTF0",1763838123313,0.29527267,84674.0,84673.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763838123614,0.29527267,84674.0,84673.0,0.04611526]
["bitfinex-derivatives","BTCF0:USTF0",1763838126014,0.29527267,84674.0,84673.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763838126708,0.29527267,84674.0,84673.0,0.04611526]
["bitfinex-derivatives","BTCF0:USTF0",1763838130711,0.29527267,84674.0,84673.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763838136816,0.29527267,84674.0,84673.0,0.04611526]
["bitfinex-derivatives","BTCF0:USTF0",1763838138016,0.29527267,84674.0,84673.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763838139124,0.29527267,84674.0,84673.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763838139423,0.04454,84662.0,84661.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1763838139611,0.43527267,84662.0,84661.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1763838139810,0.01277,84660.0,84657.0,0.0118199]
["bitfinex-derivatives","BTCF0:USTF0",1763838140011,0.04454,84659.0,84658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838140208,0.50527267,84659.0,84658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838142016,0.0563598,84658.0,84657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763838142222,0.51709247,84658.0,84657.0,0.0009152]
["bitfinex-derivatives","BTCF0:USTF0",1763838142419,0.05731,84655.0,84654.0,0.0118203]
["bitfinex-derivatives","BTCF0:USTF0",1763838142613,0.48804267,84655.0,84654.0,0.01401833]
["bitfinex-derivatives","BTCF0:USTF0",1763838143527,0.48804267,84655.0,84654.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763838145621,0.48804267,84655.0,84654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763838146129,0.48804267,84655.0,84630.0,0.22505346]
["bitfinex-derivatives","BTCF0:USTF0",1763838146130,0.04454,84642.0,84641.0,0.16031612]
["bitfinex-derivatives","BTCF0:USTF0",1763838146315,0.0118222,84641.0,84639.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1763838146514,0.4963622,84641.0,84640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838146719,0.49709487,84641.0,84640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838147012,0.48527267,84641.0,84640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838147215,0.48327267,84641.0,84640.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763838148630,0.48327267,84641.0,84640.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763838149533,0.48327267,84641.0,84640.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763838150927,0.48327267,84641.0,84640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763838151432,0.48327267,84641.0,84640.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1763838152231,0.48327267,84641.0,84640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763838152430,0.48327267,84641.0,84640.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1763838154233,0.48327267,84641.0,84640.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763838159336,0.14527267,84641.0,84640.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763838162330,0.41527267,84641.0,84640.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763838165041,0.04527267,84641.0,84640.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763838165424,0.00073267,84641.0,84640.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1763838165627,0.04516723,84649.0,84648.0,0.0700112]
["bitfinex-derivatives","BTCF0:USTF0",1763838165826,0.0458999,84649.0,84648.0,0.07220923]
["bitfinex-derivatives","BTCF0:USTF0",1763838170731,0.00017723,84649.0,84648.0,0.07220923]
["bitfinex-derivatives","BTCF0:USTF0",1763838171138,0.0694286,84668.0,84667.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763838171443,0.52016127,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838172244,0.0684695,84660.0,84659.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763838172434,0.43920217,84660.0,84659.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763838178843,0.04499,84646.0,84645.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763838179048,0.46572267,84646.0,84645.0,0.03721953]
["bitfinex-derivatives","BTCF0:USTF0",1763838179248,0.46572267,84646.0,84645.0,0.05858953]
["bitfinex-derivatives","BTCF0:USTF0",1763838179443,0.46572267,84646.0,84645.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763838179951,0.46572267,84646.0,84645.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763838180543,0.46572267,84646.0,84645.0,0.05958963]
["bitfinex-derivatives","BTCF0:USTF0",1763838181342,0.46572267,84646.0,84645.0,0.06058963]
["bitfinex-derivatives","BTCF0:USTF0",1763838181952,0.46572267,84646.0,84645.0,0.01601963]
["bitfinex-derivatives","BTCF0:USTF0",1763838182253,0.46572267,84646.0,84645.0,0.06075963]
["bitfinex-derivatives","BTCF0:USTF0",1763838183145,0.46572267,84646.0,84645.0,0.05975963]
["bitfinex-derivatives","BTCF0:USTF0",1763838183343,0.46572267,84646.0,84645.0,0.06075963]
["bitfinex-derivatives","BTCF0:USTF0",1763838184851,0.04572267,84646.0,84645.0,0.06075963]
["bitfinex-derivatives","BTCF0:USTF0",1763838185148,0.00073267,84646.0,84645.0,0.06075963]
["bitfinex-derivatives","BTCF0:USTF0",1763838185344,0.04523723,84654.0,84653.0,0.0565605]
["bitfinex-derivatives","BTCF0:USTF0",1763838185652,0.04523723,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838186053,0.0237099,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838186352,0.0459699,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838187748,0.0237099,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838187955,0.0459699,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838190856,0.0459699,84654.0,84653.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763838197058,0.4859699,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838197458,0.4859699,84654.0,84653.0,0.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1763838198861,0.4859699,84654.0,84653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838199066,0.0568815,84646.0,84645.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838199364,0.48579267,84646.0,84645.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763838200162,0.48579267,84646.0,84645.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763838200549,0.48579267,84646.0,84645.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763838200863,0.48579267,84646.0,84645.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763838201054,0.48579267,84646.0,84645.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763838201462,0.48579267,84646.0,84645.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763838201854,0.48579267,84646.0,84645.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763838202163,0.48579267,84646.0,84645.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763838202965,0.04579267,84646.0,84645.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763838212565,0.04398723,84654.0,84653.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1763838212766,0.0447199,84654.0,84653.0,0.05761853]
["bitfinex-derivatives","BTCF0:USTF0",1763838213869,0.4847199,84654.0,84653.0,0.05761853]
["bitfinex-derivatives","BTCF0:USTF0",1763838214073,0.4847199,84654.0,84653.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763838214274,0.0447199,84654.0,84653.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763838221378,0.00017723,84654.0,84653.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763838222365,0.00017723,84654.0,84653.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1763838222571,0.04541,84672.0,84671.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763838222776,0.49614267,84672.0,84671.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763838224980,0.49614267,84672.0,84671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838225179,0.49614267,84672.0,84671.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763838226977,0.50780267,84672.0,84671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838227685,0.04541,84664.0,84663.0,0.02209723]
["bitfinex-derivatives","BTCF0:USTF0",1763838227877,0.42614267,84664.0,84663.0,0.05751436]
["bitfinex-derivatives","BTCF0:USTF0",1763838228677,0.42614267,84664.0,84663.0,0.01419436]
["bitfinex-derivatives","BTCF0:USTF0",1763838228880,0.43716267,84664.0,84663.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763838229079,0.04541,84654.0,84653.0,0.0337405]
["bitfinex-derivatives","BTCF0:USTF0",1763838229386,0.04541,84654.0,84653.0,0.03593853]
["bitfinex-derivatives","BTCF0:USTF0",1763838229387,0.46614267,84654.0,84653.0,0.03593853]
["bitfinex-derivatives","BTCF0:USTF0",1763838229585,0.46614267,84654.0,84653.0,0.01401853]
["bitfinex-derivatives","BTCF0:USTF0",1763838229775,0.46614267,84654.0,84653.0,0.03593853]
["bitfinex-derivatives","BTCF0:USTF0",1763838229974,0.46614267,84654.0,84653.0,0.01401853]
["bitfinex-derivatives","BTCF0:USTF0",1763838230582,0.0242609,84650.0,84647.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1763838230883,0.04541,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838231189,0.46614267,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838237989,0.46614267,84649.0,84648.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763838240396,0.05614267,84649.0,84648.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763838240789,0.05614267,84649.0,84648.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763838241491,0.05614267,84649.0,84648.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763838243082,0.46614267,84649.0,84648.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763838243285,0.46614267,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838243995,0.46614267,84649.0,84648.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838244693,0.46614267,84649.0,84648.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838245194,0.04633267,84649.0,84648.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838246589,0.46633267,84649.0,84648.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838247698,0.04633267,84649.0,84648.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838252097,0.46633267,84649.0,84648.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838252297,0.46633267,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838255807,0.04408,84646.0,84645.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763838256002,0.46481267,84646.0,84645.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1763838256905,0.46481267,84646.0,84645.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763838259504,0.46481267,84646.0,84645.0,0.02538723]
["bitfinex-derivatives","BTCF0:USTF0",1763838260907,0.04481267,84646.0,84645.0,0.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1763838262307,0.04408,84660.0,84659.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763838262503,0.44481267,84660.0,84659.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838263603,0.45583267,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838263991,0.04408,84646.0,84645.0,0.04647723]
["bitfinex-derivatives","BTCF0:USTF0",1763838264198,0.50481267,84646.0,84645.0,0.02658526]
["bitfinex-derivatives","BTCF0:USTF0",1763838264610,0.50481267,84646.0,84645.0,0.00337526]
["bitfinex-derivatives","BTCF0:USTF0",1763838265407,0.50481267,84646.0,84645.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838265708,0.50481267,84646.0,84645.0,0.00337526]
["bitfinex-derivatives","BTCF0:USTF0",1763838266599,0.50481267,84646.0,84645.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838267004,0.50481267,84646.0,84645.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763838268200,0.0559032,84634.0,84633.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838268401,0.0559039,84629.0,84628.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838268603,0.0559039,84629.0,84628.0,0.15069205]
["bitfinex-derivatives","BTCF0:USTF0",1763838268604,0.44663657,84629.0,84628.0,0.15069205]
["bitfinex-derivatives","BTCF0:USTF0",1763838268807,0.44663657,84629.0,84628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838269000,0.44663657,84629.0,84628.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763838269307,0.44563657,84629.0,84628.0,0.14135793]
["bitfinex-derivatives","BTCF0:USTF0",1763838269507,0.44563657,84629.0,84628.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763838270109,0.44563657,84629.0,84628.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763838270306,0.04381267,84629.0,84628.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763838270497,0.00073267,84629.0,84628.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763838270900,0.00073267,84629.0,84628.0,0.1472492]
["bitfinex-derivatives","BTCF0:USTF0",1763838271210,0.00073267,84629.0,84628.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763838271407,0.04286723,84637.0,84636.0,0.0557429]
["bitfinex-derivatives","BTCF0:USTF0",1763838271607,0.4135999,84637.0,84636.0,0.05794093]
["bitfinex-derivatives","BTCF0:USTF0",1763838272608,0.4135999,84637.0,84636.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1763838273311,0.2635999,84637.0,84636.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1763838273614,0.00017723,84637.0,84636.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1763838281424,0.0548205,84653.0,84652.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763838281625,0.49555317,84653.0,84652.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838282014,0.48373267,84653.0,84652.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838282922,0.04373267,84653.0,84652.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838283723,0.02266267,84653.0,84652.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838284118,0.043,84653.0,84652.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838285817,0.04317723,84661.0,84660.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763838286116,0.4439099,84661.0,84660.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838287231,0.4557293,84661.0,84660.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838287533,0.4557293,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838287726,0.4557293,84661.0,84660.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763838287928,0.4557293,84661.0,84644.0,0.01199893]
["bitfinex-derivatives","BTCF0:USTF0",1763838287929,0.043,84645.0,84644.0,0.04305723]
["bitfinex-derivatives","BTCF0:USTF0",1763838288128,0.23373267,84645.0,84644.0,0.04525526]
["bitfinex-derivatives","BTCF0:USTF0",1763838288733,0.43373267,84645.0,84644.0,0.04525526]
["bitfinex-derivatives","BTCF0:USTF0",1763838288933,0.43373267,84645.0,84644.0,0.13929597]
["bitfinex-derivatives","BTCF0:USTF0",1763838289135,0.43373267,84645.0,84644.0,0.04525526]
["bitfinex-derivatives","BTCF0:USTF0",1763838289432,0.43373267,84645.0,84644.0,0.04625526]
["bitfinex-derivatives","BTCF0:USTF0",1763838289934,0.43373267,84645.0,84644.0,0.04725526]
["bitfinex-derivatives","BTCF0:USTF0",1763838291130,0.43373267,84645.0,84644.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838291331,0.44398267,84645.0,84644.0,0.00337526]
["bitfinex-derivatives","BTCF0:USTF0",1763838291535,0.44398267,84645.0,84644.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838292039,0.43373267,84645.0,84644.0,0.04725526]
["bitfinex-derivatives","BTCF0:USTF0",1763838294141,0.43373267,84645.0,84644.0,0.14346119]
["bitfinex-derivatives","BTCF0:USTF0",1763838295630,0.04373267,84645.0,84644.0,0.14346119]
["bitfinex-derivatives","BTCF0:USTF0",1763838298132,0.043,84657.0,84655.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763838298340,0.503,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838298538,0.50373267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838298742,0.04373267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838298933,0.12373267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838301039,0.10266267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838301438,0.12524267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838302331,0.46524267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838302843,0.19524267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838304436,0.41524267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838306848,0.08524267,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838310043,0.04,84657.0,84656.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763838310247,0.00017723,84661.0,84660.0,0.0699895]
["bitfinex-derivatives","BTCF0:USTF0",1763838310443,0.00017723,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838310444,0.4549299,84661.0,84660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838311243,0.04402,84646.0,84645.0,0.21778552]
["bitfinex-derivatives","BTCF0:USTF0",1763838311449,0.49475267,84646.0,84645.0,0.07148953]
["bitfinex-derivatives","BTCF0:USTF0",1763838312845,0.49475267,84646.0,84645.0,0.07248953]
["bitfinex-derivatives","BTCF0:USTF0",1763838313441,0.04475267,84646.0,84645.0,0.07248953]
["bitfinex-derivatives","BTCF0:USTF0",1763838313849,0.04475267,84646.0,84645.0,0.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1763838314348,0.04402,84646.0,84645.0,0.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1763838314845,0.01079,84660.0,84645.0,0.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1763838314846,0.04402,84660.0,84659.0,0.0562497]
["bitfinex-derivatives","BTCF0:USTF0",1763838315047,0.40475267,84660.0,84659.0,0.05844773]
["bitfinex-derivatives","BTCF0:USTF0",1763838315247,0.40475267,84660.0,84659.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763838316148,0.40475267,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838316649,0.41577267,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838316837,0.40475267,84660.0,84659.0,0.05844773]
["bitfinex-derivatives","BTCF0:USTF0",1763838318349,0.40475267,84660.0,84659.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763838320655,0.40475267,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838320842,0.41577267,84660.0,84659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838321043,0.04402,84651.0,84650.0,0.14218679]
["bitfinex-derivatives","BTCF0:USTF0",1763838321244,0.48475267,84651.0,84650.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763838321553,0.49657347,84651.0,84650.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763838322743,0.49657347,84651.0,84640.0,0.3577476]
["bitfinex-derivatives","BTCF0:USTF0",1763838322744,0.48475267,84651.0,84640.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838322939,0.05481,84645.0,84644.0,0.09858119]
["bitfinex-derivatives","BTCF0:USTF0",1763838323142,0.49475267,84645.0,84644.0,0.15483299]
["bitfinex-derivatives","BTCF0:USTF0",1763838323352,0.26475267,84645.0,84644.0,0.15483299]
["bitfinex-derivatives","BTCF0:USTF0",1763838324050,0.26475267,84645.0,84644.0,0.15683299]
["bitfinex-derivatives","BTCF0:USTF0",1763838324646,0.04475267,84645.0,84644.0,0.15683299]
["bitfinex-derivatives","BTCF0:USTF0",1763838325248,0.04475267,84645.0,84644.0,0.15583299]
["bitfinex-derivatives","BTCF0:USTF0",1763838325451,0.04475267,84645.0,84644.0,0.15683299]
["bitfinex-derivatives","BTCF0:USTF0",1763838325952,0.45475267,84645.0,84644.0,0.14501119]
["bitfinex-derivatives","BTCF0:USTF0",1763838326756,0.45475267,84645.0,84644.0,0.12366119]
["bitfinex-derivatives","BTCF0:USTF0",1763838327151,0.46600267,84645.0,84644.0,0.10058119]
["bitfinex-derivatives","BTCF0:USTF0",1763838327754,0.46600267,84645.0,84644.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763838329349,0.46600267,84645.0,84644.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838330963,0.46600267,84645.0,84644.0,0.02745526]
["bitfinex-derivatives","BTCF0:USTF0",1763838331163,0.46600267,84645.0,84644.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838333461,0.46600267,84645.0,84644.0,0.02608526]
["bitfinex-derivatives","BTCF0:USTF0",1763838333655,0.46600267,84645.0,84644.0,0.00437526]
["bitfinex-derivatives","BTCF0:USTF0",1763838336256,0.46600267,84645.0,84644.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1763838336961,0.0441,84633.0,84632.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763838337155,0.50483267,84633.0,84622.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838337352,0.0559247,84623.0,84622.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763838337552,0.42665737,84623.0,84622.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838338061,0.42565737,84623.0,84622.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838339056,0.42465737,84623.0,84622.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838339464,0.42465737,84623.0,84622.0,0.13842339]
["bitfinex-derivatives","BTCF0:USTF0",1763838339663,0.42465737,84623.0,84622.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763838339960,0.41283267,84623.0,84622.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763838340153,0.41283267,84623.0,84622.0,0.05923293]
["bitfinex-derivatives","BTCF0:USTF0",1763838340354,0.41283267,84623.0,84622.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763838341861,0.41283267,84623.0,84622.0,0.13929349]
["bitfinex-derivatives","BTCF0:USTF0",1763838343163,0.41283267,84623.0,84622.0,0.09608349]
["bitfinex-derivatives","BTCF0:USTF0",1763838344155,0.41283267,84623.0,84622.0,0.11852349]
["bitfinex-derivatives","BTCF0:USTF0",1763838344765,0.41283267,84623.0,84622.0,0.13034839]
["bitfinex-derivatives","BTCF0:USTF0",1763838345157,0.41283267,84623.0,84622.0,0.11852349]
["bitfinex-derivatives","BTCF0:USTF0",1763838345567,0.41283267,84623.0,84622.0,0.14008349]
["bitfinex-derivatives","BTCF0:USTF0",1763838350167,0.05283267,84623.0,84622.0,0.14008349]
["bitfinex-derivatives","BTCF0:USTF0",1763838352473,0.04283267,84623.0,84622.0,0.14008349]
["bitfinex-derivatives","BTCF0:USTF0",1763838353461,0.0421,84623.0,84622.0,0.14008349]
["bitfinex-derivatives","BTCF0:USTF0",1763838353667,0.04445723,84631.0,84630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763838353868,0.0235399,84631.0,84630.0,0.05802173]
["bitfinex-derivatives","BTCF0:USTF0",1763838354056,0.0451899,84631.0,84630.0,0.05802173]
["bitfinex-derivatives","BTCF0:USTF0",1763838356769,0.0451899,84631.0,84630.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763838361772,0.00017723,84631.0,84630.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763838362368,0.04581723,84631.0,84630.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763838364471,0.0465499,84631.0,84630.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763838364671,0.4565499,84631.0,84630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838365063,0.4565499,84631.0,84630.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763838365262,0.4565499,84631.0,84630.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1763838365472,0.4565499,84631.0,84630.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763838365674,0.4565499,84631.0,84630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838365868,0.4565499,84631.0,84622.0,0.13808546]
["bitfinex-derivatives","BTCF0:USTF0",1763838365869,0.04564,84623.0,84622.0,0.13808546]
["bitfinex-derivatives","BTCF0:USTF0",1763838366080,0.43819737,84623.0,84622.0,0.11854349]
["bitfinex-derivatives","BTCF0:USTF0",1763838366264,0.43819737,84623.0,84622.0,0.14028349]
["bitfinex-derivatives","BTCF0:USTF0",1763838366975,0.42637267,84623.0,84622.0,0.14028349]
["bitfinex-derivatives","BTCF0:USTF0",1763838367176,0.43819737,84623.0,84622.0,0.14028349]
["bitfinex-derivatives","BTCF0:USTF0",1763838367378,0.43819737,84623.0,84622.0,0.11854349]
["bitfinex-derivatives","BTCF0:USTF0",1763838367677,0.43819737,84623.0,84622.0,0.14028349]
["bitfinex-derivatives","BTCF0:USTF0",1763838368671,0.43819737,84623.0,84622.0,0.15210839]
["bitfinex-derivatives","BTCF0:USTF0",1763838368975,0.42637267,84623.0,84622.0,0.15210839]
["bitfinex-derivatives","BTCF0:USTF0",1763838372976,0.04637267,84623.0,84622.0,0.15210839]
["bitfinex-derivatives","BTCF0:USTF0",1763838373778,0.04637267,84623.0,84622.0,0.05822293]
["bitfinex-derivatives","BTCF0:USTF0",1763838375979,0.00073267,84623.0,84622.0,0.05822293]
["bitfinex-derivatives","BTCF0:USTF0",1763838376379,0.04637267,84623.0,84622.0,0.05822293]
["bitfinex-derivatives","BTCF0:USTF0",1763838376878,0.04581723,84631.0,84630.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1763838377080,0.04581723,84631.0,84630.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1763838377473,0.00017723,84631.0,84630.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1763838378985,0.04581723,84631.0,84630.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1763838379778,0.00017723,84631.0,84630.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1763838380385,0.0574613,84648.0,84647.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763838380581,0.42819397,84648.0,84647.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763838380881,0.41637267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838381478,0.04737267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838382178,0.02351,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838382382,0.04764,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838382780,0.02451,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838382990,0.04764,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838383582,0.04664,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838383788,0.04564,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838385080,0.04564,84648.0,84647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838385081,0.47819387,84648.0,84647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838385985,0.46637267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838386485,0.32637267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838412204,0.04637267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838412414,0.02269267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838412612,0.04451267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838421018,0.43451267,84648.0,84647.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763838421910,0.04417723,84656.0,84655.0,0.0556602]
["bitfinex-derivatives","BTCF0:USTF0",1763838422110,0.36417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838422515,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838423016,0.13417723,84656.0,84655.0,0.15238779]
["bitfinex-derivatives","BTCF0:USTF0",1763838423219,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838424318,0.13417723,84656.0,84655.0,0.1509982]
["bitfinex-derivatives","BTCF0:USTF0",1763838424616,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838425516,0.1349099,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838428110,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838428314,0.13417723,84656.0,84655.0,0.15304955]
["bitfinex-derivatives","BTCF0:USTF0",1763838428516,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838430317,0.13417723,84656.0,84655.0,0.15472289]
["bitfinex-derivatives","BTCF0:USTF0",1763838430628,0.13417723,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838431418,0.1349099,84656.0,84655.0,0.05785823]
["bitfinex-derivatives","BTCF0:USTF0",1763838434828,0.1349099,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838439228,0.09017723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838439430,0.13417723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838441042,0.11262723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838445934,0.09017723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838446733,0.13417723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838450233,0.04417723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838450433,0.02262723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838450630,0.04379723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838454837,0.00017723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838455033,0.04309723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838456341,0.00017723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838456538,0.04309723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838461829,0.00017723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838462230,0.02175723,84656.0,84655.0,0.15200967]
["bitfinex-derivatives","BTCF0:USTF0",1763838462434,0.04354,84675.0,84674.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1763838462639,0.41427267,84675.0,84674.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763838463938,0.41527267,84675.0,84674.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763838464146,0.41627267,84675.0,84674.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763838465045,0.41627267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838465837,0.41527267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838466041,0.41627267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838467144,0.41527267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838467344,0.41627267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838473042,0.41527267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838473245,0.41627267,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838473949,0.032,84675.0,84674.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838474142,0.002,84675.0,84674.0,0.22909611]
["bitfinex-derivatives","BTCF0:USTF0",1763838474551,0.00017723,84683.0,84682.0,0.0568665]
["bitfinex-derivatives","BTCF0:USTF0",1763838474847,0.04354,84700.0,84699.0,0.0568641]
["bitfinex-derivatives","BTCF0:USTF0",1763838475043,0.19421501,84700.0,84699.0,0.05906213]
["bitfinex-derivatives","BTCF0:USTF0",1763838476232,0.19521501,84700.0,84699.0,0.05906213]
["bitfinex-derivatives","BTCF0:USTF0",1763838476743,0.19621501,84700.0,84699.0,0.05906213]
["bitfinex-derivatives","BTCF0:USTF0",1763838477637,0.17425501,84700.0,84699.0,0.15427952]
["bitfinex-derivatives","BTCF0:USTF0",1763838477838,0.162,84700.0,84699.0,0.05906213]
["bitfinex-derivatives","BTCF0:USTF0",1763838479146,0.162,84700.0,84699.0,0.15326858]
["bitfinex-derivatives","BTCF0:USTF0",1763838479147,0.18358,84700.0,84699.0,0.15326858]
["bitfinex-derivatives","BTCF0:USTF0",1763838480553,0.20554,84700.0,84699.0,0.14145448]
["bitfinex-derivatives","BTCF0:USTF0",1763838480745,0.20566,84700.0,84699.0,0.14145448]
["bitfinex-derivatives","BTCF0:USTF0",1763838481139,0.162,84700.0,84699.0,0.14145448]
["bitfinex-derivatives","BTCF0:USTF0",1763838481347,0.002,84700.0,84699.0,0.50145448]
["bitfinex-derivatives","BTCF0:USTF0",1763838481546,0.00017712,84708.0,84707.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1763838481750,0.00017712,84708.0,84707.0,0.20788103]
["bitfinex-derivatives","BTCF0:USTF0",1763838481950,0.00017712,84708.0,84707.0,0.05788103]
["bitfinex-derivatives","BTCF0:USTF0",1763838482348,0.04375,84728.0,84727.0,0.0556802]
["bitfinex-derivatives","BTCF0:USTF0",1763838482551,0.42375,84728.0,84727.0,0.05787823]
["bitfinex-derivatives","BTCF0:USTF0",1763838483252,0.00943,84748.0,84735.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1763838483253,0.0118073,84748.0,84735.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1763838483553,0.04375,84736.0,84735.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763838483743,0.14375,84736.0,84735.0,0.07093713]
["bitfinex-derivatives","BTCF0:USTF0",1763838484251,0.04448267,84747.0,84746.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838484553,0.44448267,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838485144,0.44375,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838485645,0.42167,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838485846,0.4,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838486240,0.402,84747.0,84746.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838486952,0.00017701,84750.0,84749.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838487254,0.34017701,84750.0,84749.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838488059,0.00017701,84750.0,84749.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838488253,0.02017701,84750.0,84749.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763838488556,0.0555541,84771.0,84770.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763838488748,0.49628677,84771.0,84770.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763838489053,0.49628677,84771.0,84770.0,0.07093223]
["bitfinex-derivatives","BTCF0:USTF0",1763838489054,0.48375,84771.0,84770.0,0.07093223]
["bitfinex-derivatives","BTCF0:USTF0",1763838489252,0.44,84771.0,84770.0,0.07093223]
["bitfinex-derivatives","BTCF0:USTF0",1763838489458,0.04375,84775.0,84774.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763838489650,0.24375,84775.0,84774.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763838489954,0.24375,84775.0,84774.0,0.07080616]
["bitfinex-derivatives","BTCF0:USTF0",1763838490255,0.24375,84775.0,84774.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1763838491250,0.2,84775.0,84774.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1763838491651,0.201,84775.0,84774.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1763838491849,0.001,84775.0,84774.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1763838492156,0.0117999,84801.0,84774.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1763838492157,0.0117982,84814.0,84798.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763838492361,0.04375,84805.0,84804.0,0.14162514]
["bitfinex-derivatives","BTCF0:USTF0",1763838492545,0.04375,84805.0,84804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838492546,0.44448267,84805.0,84804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763838492753,0.04375,84787.0,84786.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763838493150,0.04375,84802.0,84801.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838493449,0.27375,84802.0,84801.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838494047,0.28774783,84802.0,84801.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838494242,0.27594803,84802.0,84801.0,0.13914273]
["bitfinex-derivatives","BTCF0:USTF0",1763838494442,0.25167,84802.0,84801.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838494657,0.27375,84802.0,84801.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763838495346,0.04375,84793.0,84792.0,0.15468514]
["bitfinex-derivatives","BTCF0:USTF0",1763838495548,0.04375,84793.0,84792.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763838495943,0.04594803,84793.0,84792.0,0.09494313]
["bitfinex-derivatives","BTCF0:USTF0",1763838496254,0.04375,84781.0,84780.0,0.09775514]
["bitfinex-derivatives","BTCF0:USTF0",1763838496457,0.04375,84781.0,84778.0,0.0212269]
["bitfinex-derivatives","BTCF0:USTF0",1763838496458,0.04375,84779.0,84778.0,0.0212269]
["bitfinex-derivatives","BTCF0:USTF0",1763838496648,0.04594803,84779.0,84778.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763838497248,0.04594803,84779.0,84778.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838497654,0.04594803,84779.0,84778.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763838498150,0.04594803,84779.0,84778.0,0.0222269]
["bitfinex-derivatives","BTCF0:USTF0",1763838498351,0.04594803,84779.0,84778.0,0.0232269]
["bitfinex-derivatives","BTCF0:USTF0",1763838498751,0.04375,84779.0,84778.0,0.1416854]
["bitfinex-derivatives","BTCF0:USTF0",1763838499045,0.04594803,84779.0,84778.0,0.1416854]
["bitfinex-derivatives","BTCF0:USTF0",1763838499250,0.48594803,84779.0,84778.0,0.0021769]
["bitfinex-derivatives","BTCF0:USTF0",1763838499656,0.04594803,84779.0,84778.0,0.0021769]
["bitfinex-derivatives","BTCF0:USTF0",1763838500155,0.04594803,84779.0,84778.0,0.0232269]
["bitfinex-derivatives","BTCF0:USTF0",1763838500461,0.04594803,84779.0,84778.0,0.0460469]
["bitfinex-derivatives","BTCF0:USTF0",1763838501163,0.04594803,84779.0,84778.0,0.0440469]
["bitfinex-derivatives","BTCF0:USTF0",1763838501360,0.04594803,84779.0,84778.0,0.0460469]
["bitfinex-derivatives","BTCF0:USTF0",1763838501549,0.04375,84779.0,84778.0,0.0460469]
["bitfinex-derivatives","BTCF0:USTF0",1763838501861,0.04375,84795.0,84794.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1763838502051,0.25594803,84795.0,84794.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1763838502247,0.25594803,84795.0,84794.0,0.0556708]
["bitfinex-derivatives","BTCF0:USTF0",1763838502248,0.04594803,84795.0,84794.0,0.0556708]
["bitfinex-derivatives","BTCF0:USTF0",1763838502859,0.04375,84795.0,84794.0,0.0556708]
["bitfinex-derivatives","BTCF0:USTF0",1763838503963,0.01225,84812.0,84794.0,0.0556708]
["bitfinex-derivatives","BTCF0:USTF0",1763838503964,0.04375,84811.0,84810.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1763838504259,0.49594803,84811.0,84810.0,0.0328485]
["bitfinex-derivatives","BTCF0:USTF0",1763838504463,0.49594803,84811.0,84810.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1763838505156,0.49694803,84811.0,84810.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1763838505358,0.49694803,84811.0,84810.0,0.0556685]
["bitfinex-derivatives","BTCF0:USTF0",1763838505558,0.04375,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838505758,0.47594803,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838505947,0.04594803,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838506667,0.04594803,84803.0,84802.0,0.0212269]
["bitfinex-derivatives","BTCF0:USTF0",1763838506960,0.46694803,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838507562,0.46794803,84803.0,84802.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838508862,0.04794803,84803.0,84802.0,0.0440469]
["bitfinex-derivatives","BTCF0:USTF0",1763838509666,0.04575,84803.0,84802.0,0.0440469]
["bitfinex-derivatives","BTCF0:USTF0",1763838510066,0.02367,84803.0,84802.0,0.0440469]
["bitfinex-derivatives","BTCF0:USTF0",1763838510262,0.002,84803.0,84802.0,0.1840469]
["bitfinex-derivatives","BTCF0:USTF0",1763838510564,0.011796,84830.0,84805.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763838510865,0.04418,84822.0,84821.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1763838511067,0.44637803,84822.0,84821.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1763838511363,0.44637803,84822.0,84821.0,0.0348071]
["bitfinex-derivatives","BTCF0:USTF0",1763838511669,0.04418,84813.0,84812.0,0.0690884]
["bitfinex-derivatives","BTCF0:USTF0",1763838513154,0.001,84822.0,84812.0,0.0690884]
["bitfinex-derivatives","BTCF0:USTF0",1763838513356,0.001,84822.0,84821.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1763838513357,0.04518,84822.0,84821.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1763838513556,0.04618,84822.0,84821.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1763838513856,0.04837803,84822.0,84821.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1763838514264,0.04418,84839.0,84838.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1763838514459,0.04418,84839.0,84834.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1763838514460,0.48312064,84839.0,84834.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1763838514659,0.04418,84835.0,84834.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1763838514866,0.04637803,84835.0,84834.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1763838515563,0.04418,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838515762,0.48637803,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838516162,0.49817373,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838516658,0.49917373,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838517661,0.50017373,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838517856,0.48837803,84831.0,84830.0,0.0119728]
["bitfinex-derivatives","BTCF0:USTF0",1763838519056,0.48837803,84831.0,84830.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838519261,0.04533,84816.0,84815.0,0.0335979]
["bitfinex-derivatives","BTCF0:USTF0",1763838519465,0.04752803,84816.0,84815.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763838519662,0.00219803,84816.0,84812.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1763838519858,0.04533,84813.0,84812.0,0.0552382]
["bitfinex-derivatives","BTCF0:USTF0",1763838520064,0.04533,84813.0,84812.0,0.0684782]
["bitfinex-derivatives","BTCF0:USTF0",1763838520266,0.0222,84813.0,84812.0,0.0684782]
["bitfinex-derivatives","BTCF0:USTF0",1763838520562,0.04752803,84813.0,84812.0,0.0552382]
["bitfinex-derivatives","BTCF0:USTF0",1763838521164,0.04752803,84813.0,84812.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1763838521364,0.04533,84805.0,84804.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1763838521571,0.04752803,84805.0,84804.0,0.0554164]
["bitfinex-derivatives","BTCF0:USTF0",1763838522768,0.04752803,84805.0,84804.0,0.15170471]
["bitfinex-derivatives","BTCF0:USTF0",1763838522976,0.04533,84818.0,84817.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1763838523164,0.15752803,84818.0,84817.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1763838523665,0.15752803,84818.0,84817.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763838523870,0.04533,84813.0,84812.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763838524066,0.04533,84806.0,84805.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763838524265,0.04752803,84806.0,84805.0,0.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1763838524672,0.04533,84805.0,84804.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763838524972,0.43752803,84805.0,84804.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763838525172,0.43752803,84805.0,84804.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838525677,0.04533,84793.0,84792.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1763838525974,0.04533,84793.0,84780.0,0.10840334]
["bitfinex-derivatives","BTCF0:USTF0",1763838525975,0.04533,84781.0,84780.0,0.10840334]
["bitfinex-derivatives","BTCF0:USTF0",1763838526172,0.04752803,84781.0,84780.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1763838526562,0.04752803,84781.0,84780.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1763838526873,0.04752803,84781.0,84780.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763838527067,0.04752803,84781.0,84772.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1763838527068,0.04533,84779.0,84778.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1763838527266,0.04533,84775.0,84774.0,0.0552435]
["bitfinex-derivatives","BTCF0:USTF0",1763838527464,0.04552803,84775.0,84774.0,0.14786569]
["bitfinex-derivatives","BTCF0:USTF0",1763838527775,0.04552803,84775.0,84774.0,0.0552435]
["bitfinex-derivatives","BTCF0:USTF0",1763838528078,0.04552803,84775.0,84774.0,0.14741259]
["bitfinex-derivatives","BTCF0:USTF0",1763838528267,0.04552803,84775.0,84774.0,0.0552435]
["bitfinex-derivatives","BTCF0:USTF0",1763838528772,0.0001769,84789.0,84782.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763838528773,0.04533,84783.0,84782.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763838528977,0.04752803,84783.0,84782.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763838530275,0.02439803,84783.0,84782.0,0.0582425]
["bitfinex-derivatives","BTCF0:USTF0",1763838531375,0.0455069,84789.0,84788.0,0.0552417]
["bitfinex-derivatives","BTCF0:USTF0",1763838531576,0.04770493,84789.0,84788.0,0.0552417]
["bitfinex-derivatives","BTCF0:USTF0",1763838531878,0.04770493,84789.0,84788.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763838532081,0.04533,84785.0,84784.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763838532280,0.04752803,84785.0,84784.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763838532879,0.04552803,84785.0,84784.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763838533577,0.04552803,84785.0,84784.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763838536978,0.49552803,84785.0,84784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763838537289,0.49552803,84785.0,84784.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763838540187,0.50733013,84785.0,84784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763838540584,0.04346,84778.0,84777.0,0.0566131]
["bitfinex-derivatives","BTCF0:USTF0",1763838540783,0.47565803,84778.0,84777.0,0.0566131]
["bitfinex-derivatives","BTCF0:USTF0",1763838541179,0.04565803,84778.0,84777.0,0.0566131]
["bitfinex-derivatives","BTCF0:USTF0",1763838541987,0.04565803,84778.0,84777.0,0.0586131]
["bitfinex-derivatives","BTCF0:USTF0",1763838542587,0.04565803,84778.0,84777.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1763838545091,0.49565803,84778.0,84777.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763838545390,0.49565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838546290,0.04565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838547994,0.19565803,84778.0,84777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763838548193,0.46565803,84778.0,84777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763838549094,0.46565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838549295,0.46565803,84778.0,84777.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763838549699,0.46565803,84778.0,84777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763838550191,0.46565803,84778.0,84777.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763838550392,0.46565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838550591,0.46565803,84778.0,84777.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763838550793,0.46565803,84778.0,84777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763838551292,0.46565803,84778.0,84777.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763838551491,0.04565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838552291,0.02341803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838552596,0.04565803,84778.0,84777.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763838554396,0.0436369,84789.0,84788.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1763838554901,0.0213969,84789.0,84788.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1763838555199,0.0001769,84789.0,84788.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1763838555594,0.0001769,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838556895,0.0213969,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838557097,0.0001769,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838558197,0.0213969,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838558399,0.45763653,84789.0,84788.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763838558589,0.44583493,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838558987,0.04583493,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838559193,0.15583493,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838559694,0.04583493,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838561501,0.46763653,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838561704,0.04583493,84789.0,84788.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763838562398,0.04583493,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838563194,0.0001769,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838563395,0.0213969,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838563799,0.0001769,84789.0,84788.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1763838565607,0.04346,84805.0,84804.0,0.0566094]
["bitfinex-derivatives","BTCF0:USTF0",1763838565795,0.50565803,84805.0,84804.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763838572911,0.50565803,84805.0,84804.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763838573208,0.50565803,84805.0,84804.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763838573503,0.04612655,84813.0,84812.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763838573895,0.02325655,84813.0,84812.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763838575403,0.00117655,84813.0,84812.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763838576115,0.02425655,84813.0,84812.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1763838576606,0.02425655,84813.0,84812.0,0.06864942]
["bitfinex-derivatives","BTCF0:USTF0",1763838578208,0.00117655,84813.0,84812.0,0.06864942]
["bitfinex-derivatives","BTCF0:USTF0",1763838581112,0.04391655,84813.0,84812.0,0.06864942]
["bitfinex-derivatives","BTCF0:USTF0",1763838581312,0.47791278,84813.0,84812.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763838581608,0.46611458,84813.0,84812.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763838581808,0.46611458,84813.0,84812.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763838582611,0.46611458,84813.0,84804.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763838582612,0.04274,84805.0,84804.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1763838582807,0.04493803,84805.0,84804.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1763838586612,0.04274,84805.0,84804.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1763838587410,0.04291655,84813.0,84812.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1763838588012,0.00017655,84813.0,84812.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1763838588519,0.04274,84829.0,84828.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838588717,0.43493803,84829.0,84828.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838589708,0.43593803,84829.0,84828.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838590317,0.43693803,84829.0,84828.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838590713,0.43693803,84829.0,84828.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838590920,0.04274,84821.0,84820.0,0.0226769]
["bitfinex-derivatives","BTCF0:USTF0",1763838591211,0.42673513,84821.0,84820.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838592021,0.42773513,84821.0,84820.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838592414,0.42873513,84821.0,84820.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838593826,0.42873513,84821.0,84820.0,0.0438969]
["bitfinex-derivatives","BTCF0:USTF0",1763838594022,0.42873513,84821.0,84820.0,0.0226769]
["bitfinex-derivatives","BTCF0:USTF0",1763838594225,0.0545391,84807.0,84806.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838594424,0.0545402,84799.0,84798.0,0.16303879]
["bitfinex-derivatives","BTCF0:USTF0",1763838594620,0.50673823,84799.0,84798.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838595027,0.10309371,84820.0,84798.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838595028,0.0334292,84806.0,84805.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838595215,0.4445392,84806.0,84805.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838595421,0.44673723,84806.0,84805.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838596221,0.0545402,84799.0,84798.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838596419,0.05673823,84799.0,84798.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838596619,0.42673823,84799.0,84798.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763838597420,0.42673823,84799.0,84798.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763838597917,0.04274,84798.0,84797.0,0.09616206]
["bitfinex-derivatives","BTCF0:USTF0",1763838598127,0.49493803,84798.0,84797.0,0.09616206]
["bitfinex-derivatives","BTCF0:USTF0",1763838598327,0.49493803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838600124,0.0118019,84787.0,84784.0,0.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1763838600325,0.04618803,84785.0,84784.0,0.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1763838600524,0.41618803,84785.0,84784.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838600729,0.04399,84782.0,84781.0,0.12728879]
["bitfinex-derivatives","BTCF0:USTF0",1763838600928,0.04399,84776.0,84775.0,0.16117229]
["bitfinex-derivatives","BTCF0:USTF0",1763838601230,0.04299,84773.0,84772.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763838601440,0.46518803,84773.0,84772.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763838601831,0.0557945,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838602032,0.46618803,84768.0,84767.0,0.0221369]
["bitfinex-derivatives","BTCF0:USTF0",1763838602333,0.46618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838602538,0.46618803,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838602735,0.46427375,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838603241,0.46427375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838603741,0.46427375,84768.0,84767.0,0.0231369]
["bitfinex-derivatives","BTCF0:USTF0",1763838603938,0.46427375,84768.0,84767.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1763838604132,0.13427375,84768.0,84767.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1763838604332,0.04527375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838604543,0.50527375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838605242,0.17527375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838605439,0.04527375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838605639,0.00328375,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838606434,0.00108572,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838606740,8.572e-05,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838607233,0.0441669,84784.0,84783.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838607428,0.0441669,84784.0,84777.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838607429,0.04399,84778.0,84777.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838607643,0.04618803,84778.0,84777.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838607939,0.50618803,84778.0,84777.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838608239,0.50618803,84778.0,84770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838608240,0.04399,84771.0,84770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838608443,0.04618803,84771.0,84770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763838608639,0.04399,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838608848,0.43618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838609138,0.41464803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838609343,0.02464803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838609541,0.04618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838609746,0.05799253,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838610038,0.04618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838610545,0.00219803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838611535,0.02464803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838611735,0.04618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838612145,0.0557931,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838612348,0.45799113,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838613436,0.45899113,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838615342,0.44718803,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838621554,0.04718803,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838621755,0.42718803,84779.0,84778.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763838622851,0.0557931,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838623053,0.49799113,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838623447,0.48618803,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838624048,0.48718803,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838624246,0.20718803,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838624445,0.47718803,84778.0,84777.0,0.0558432]
["bitfinex-derivatives","BTCF0:USTF0",1763838627849,0.43319803,84778.0,84763.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838628048,0.0557945,84768.0,84759.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838628250,0.43799253,84768.0,84755.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838628461,0.43799253,84768.0,84756.0,0.11853879]
["bitfinex-derivatives","BTCF0:USTF0",1763838628659,0.43799253,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838628956,0.42618803,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838629154,0.43799253,84768.0,84767.0,0.0442169]
["bitfinex-derivatives","BTCF0:USTF0",1763838632853,0.44989253,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838634263,0.43799253,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838634862,0.43799253,84768.0,84767.0,0.0222069]
["bitfinex-derivatives","BTCF0:USTF0",1763838636267,0.42618803,84768.0,84767.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1763838636657,0.07618803,84768.0,84767.0,0.0446669]
["bitfinex-derivatives","BTCF0:USTF0",1763838639167,0.0573832,84778.0,84777.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838639462,0.50958123,84778.0,84777.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838639963,0.49777803,84778.0,84777.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838640163,0.49877803,84778.0,84777.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838641665,0.49877803,84778.0,84777.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838642168,0.04558,84775.0,84774.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838642365,0.0573844,84769.0,84768.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838642569,0.04558,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838642765,0.41777803,84768.0,84767.0,0.0224769]
["bitfinex-derivatives","BTCF0:USTF0",1763838642955,0.41777803,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838643854,0.42967803,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838644565,0.41777803,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838644764,0.42967803,84768.0,84767.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838645567,0.04558,84757.0,84756.0,0.12762879]
["bitfinex-derivatives","BTCF0:USTF0",1763838645765,0.46777803,84757.0,84756.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838645960,0.47958403,84757.0,84756.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838646770,0.47958403,84757.0,84756.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838647471,0.47958403,84757.0,84756.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838647870,0.04558,84755.0,84754.0,0.11441072]
["bitfinex-derivatives","BTCF0:USTF0",1763838648071,0.46777803,84755.0,84754.0,0.11441072]
["bitfinex-derivatives","BTCF0:USTF0",1763838649067,0.46777803,84755.0,84754.0,0.13763072]
["bitfinex-derivatives","BTCF0:USTF0",1763838650680,0.04777803,84755.0,84754.0,0.13763072]
["bitfinex-derivatives","BTCF0:USTF0",1763838652468,0.04777803,84755.0,84754.0,0.24295951]
["bitfinex-derivatives","BTCF0:USTF0",1763838653076,0.50777803,84755.0,84754.0,0.24295951]
["bitfinex-derivatives","BTCF0:USTF0",1763838653276,0.50777803,84755.0,84754.0,0.19743951]
["bitfinex-derivatives","BTCF0:USTF0",1763838653473,0.04558,84751.0,84750.0,0.12762879]
["bitfinex-derivatives","BTCF0:USTF0",1763838653777,0.50777803,84751.0,84750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838653965,0.51958493,84751.0,84750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763838654374,0.50777803,84751.0,84750.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763838654976,0.50777803,84751.0,84750.0,0.15405604]
["bitfinex-derivatives","BTCF0:USTF0",1763838655178,0.50777803,84751.0,84750.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763838655374,0.50777803,84751.0,84750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763838657978,0.04558,84749.0,84748.0,0.10550569]
["bitfinex-derivatives","BTCF0:USTF0",1763838658275,0.46777803,84749.0,84748.0,0.11597725]
["bitfinex-derivatives","BTCF0:USTF0",1763838658478,0.46777803,84749.0,84748.0,0.13919725]
["bitfinex-derivatives","BTCF0:USTF0",1763838659471,0.46777803,84749.0,84748.0,0.09367725]
["bitfinex-derivatives","BTCF0:USTF0",1763838659874,0.46777803,84749.0,84748.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838660576,0.46777803,84749.0,84748.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763838660775,0.0574596,84731.0,84730.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838660977,0.44965763,84731.0,84730.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838661177,0.0574599,84729.0,84727.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838661377,0.0574599,84729.0,84723.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838661378,0.47965793,84729.0,84723.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838661575,0.0574606,84724.0,84719.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838661777,0.0574606,84724.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838661778,0.04784803,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838661970,0.41784803,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838662578,0.41796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838663475,0.37796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838664181,0.37796712,84720.0,84719.0,0.13839457]
["bitfinex-derivatives","BTCF0:USTF0",1763838664478,0.37796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838664980,0.37796712,84720.0,84719.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763838665178,0.37796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838665973,0.04796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838666281,0.04796712,84720.0,84719.0,0.14070902]
["bitfinex-derivatives","BTCF0:USTF0",1763838666474,0.04796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838668282,0.45796712,84720.0,84719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838668483,0.04565,84716.0,84715.0,0.0340861]
["bitfinex-derivatives","BTCF0:USTF0",1763838668683,0.48784803,84716.0,84715.0,0.0564761]
["bitfinex-derivatives","BTCF0:USTF0",1763838669487,0.49965973,84716.0,84715.0,0.0564761]
["bitfinex-derivatives","BTCF0:USTF0",1763838669690,0.49965973,84716.0,84715.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838670189,0.49965973,84716.0,84715.0,0.13760559]
["bitfinex-derivatives","BTCF0:USTF0",1763838670379,0.49965973,84716.0,84715.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838670581,0.49965973,84716.0,84715.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763838670780,0.04565,84714.0,84713.0,0.02268701]
["bitfinex-derivatives","BTCF0:USTF0",1763838671088,0.46784803,84714.0,84713.0,0.11948513]
["bitfinex-derivatives","BTCF0:USTF0",1763838671286,0.46784803,84714.0,84713.0,0.09697513]
["bitfinex-derivatives","BTCF0:USTF0",1763838671791,0.46784803,84714.0,84713.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838673285,0.04565,84705.0,84704.0,0.0567133]
["bitfinex-derivatives","BTCF0:USTF0",1763838673481,0.47784803,84705.0,84704.0,0.0567133]
["bitfinex-derivatives","BTCF0:USTF0",1763838673685,0.47784803,84705.0,84704.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838674890,0.04565,84701.0,84700.0,0.08147873]
["bitfinex-derivatives","BTCF0:USTF0",1763838675193,0.42784803,84701.0,84700.0,0.08147873]
["bitfinex-derivatives","BTCF0:USTF0",1763838675588,0.04565,84697.0,84696.0,0.05816701]
["bitfinex-derivatives","BTCF0:USTF0",1763838675787,0.04784803,84697.0,84696.0,0.05816701]
["bitfinex-derivatives","BTCF0:USTF0",1763838676286,0.00219803,84697.0,84696.0,0.07003005]
["bitfinex-derivatives","BTCF0:USTF0",1763838676487,0.04784803,84697.0,84696.0,0.07003005]
["bitfinex-derivatives","BTCF0:USTF0",1763838677492,0.04784803,84697.0,84696.0,0.05816701]
["bitfinex-derivatives","BTCF0:USTF0",1763838677888,0.02488803,84697.0,84696.0,0.05816701]
["bitfinex-derivatives","BTCF0:USTF0",1763838680596,0.02488803,84697.0,84696.0,0.16604328]
["bitfinex-derivatives","BTCF0:USTF0",1763838682487,0.04784803,84697.0,84696.0,0.16604328]
["bitfinex-derivatives","BTCF0:USTF0",1763838683693,0.00219803,84697.0,84696.0,0.16604328]
["bitfinex-derivatives","BTCF0:USTF0",1763838683886,0.04784803,84697.0,84696.0,0.16604328]
["bitfinex-derivatives","BTCF0:USTF0",1763838688398,0.04582701,84713.0,84712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838688699,0.49802504,84713.0,84712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838688898,0.06802504,84713.0,84712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838689090,0.00237504,84713.0,84712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838691402,0.00017701,84713.0,84712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763838691701,0.00011909,84720.0,84719.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763838692103,0.00011909,84720.0,84719.0,0.0547513]
["bitfinex-derivatives","BTCF0:USTF0",1763838692806,0.04707712,84720.0,84719.0,0.0547513]
["bitfinex-derivatives","BTCF0:USTF0",1763838692999,0.00011909,84720.0,84719.0,0.0547513]
["bitfinex-derivatives","BTCF0:USTF0",1763838693394,0.04493701,84728.0,84727.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763838693591,0.50713504,84728.0,84727.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763838694304,0.36713504,84728.0,84727.0,0.0547502]
["bitfinex-derivatives","BTCF0:USTF0",1763838694504,0.05713504,84728.0,84727.0,0.0547502]
["bitfinex-derivatives","BTCF0:USTF0",1763838694706,0.42713504,84728.0,84727.0,0.0547502]
["bitfinex-derivatives","BTCF0:USTF0",1763838695095,0.12713504,84728.0,84727.0,0.0547502]
["bitfinex-derivatives","BTCF0:USTF0",1763838695500,0.43713504,84728.0,84727.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763838695992,0.04476,84725.0,84724.0,0.11629151]
["bitfinex-derivatives","BTCF0:USTF0",1763838696197,0.04476,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838696502,0.04695803,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838696707,0.00219803,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838696906,0.02418803,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838697108,0.04695803,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838697713,0.40695803,84721.0,84720.0,0.14821935]
["bitfinex-derivatives","BTCF0:USTF0",1763838698002,0.00219803,84721.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838698601,0.00017701,84728.0,84720.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763838698602,0.02175701,84728.0,84727.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1763838698797,0.02395504,84728.0,84727.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1763838699507,0.00237504,84728.0,84727.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1763838700807,0.00017701,84728.0,84727.0,0.0564402]
["bitfinex-derivatives","BTCF0:USTF0",1763838705814,0.0551579,84744.0,84743.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763838706009,0.49735593,84744.0,84743.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763838706806,0.0551589,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838707007,0.43735693,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838713421,0.42554803,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838713611,0.43735693,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838714520,0.43735693,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838717412,0.43735693,84736.0,84735.0,0.04480701]
["bitfinex-derivatives","BTCF0:USTF0",1763838717612,0.43735693,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838718222,0.42554803,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838718523,0.26554803,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838720622,0.04554803,84736.0,84735.0,0.05751701]
["bitfinex-derivatives","BTCF0:USTF0",1763838720823,0.49554803,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838721513,0.49554803,84736.0,84735.0,0.04524701]
["bitfinex-derivatives","BTCF0:USTF0",1763838722120,0.49554803,84736.0,84735.0,0.05834701]
["bitfinex-derivatives","BTCF0:USTF0",1763838723319,0.02377803,84736.0,84735.0,0.05834701]
["bitfinex-derivatives","BTCF0:USTF0",1763838723520,0.02186701,84752.0,84750.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763838723728,0.02186701,84752.0,84750.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1763838723729,0.04620803,84751.0,84750.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1763838724113,0.38620803,84751.0,84750.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1763838724732,0.0558177,84745.0,84744.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838724919,0.04401,84743.0,84742.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838725227,0.04401,84743.0,84738.0,0.15039879]
["bitfinex-derivatives","BTCF0:USTF0",1763838725228,0.04401,84739.0,84738.0,0.15039879]
["bitfinex-derivatives","BTCF0:USTF0",1763838725429,0.46801653,84739.0,84738.0,0.15039879]
["bitfinex-derivatives","BTCF0:USTF0",1763838726021,0.46801653,84739.0,84738.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838727333,0.04401,84737.0,84736.0,0.10532879]
["bitfinex-derivatives","BTCF0:USTF0",1763838727629,0.50620803,84737.0,84736.0,0.12726879]
["bitfinex-derivatives","BTCF0:USTF0",1763838728324,0.50620803,84737.0,84736.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763838728518,0.0118089,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838728724,0.51801693,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838728919,0.51801693,84736.0,84735.0,0.05705611]
["bitfinex-derivatives","BTCF0:USTF0",1763838729131,0.50620803,84736.0,84735.0,0.05705611]
["bitfinex-derivatives","BTCF0:USTF0",1763838730532,0.50620803,84736.0,84735.0,0.04524701]
["bitfinex-derivatives","BTCF0:USTF0",1763838734124,0.50620803,84736.0,84735.0,0.02211701]
["bitfinex-derivatives","BTCF0:USTF0",1763838734936,0.50620803,84736.0,84735.0,0.04524701]
["bitfinex-derivatives","BTCF0:USTF0",1763838738137,0.19620803,84736.0,84735.0,0.04524701]
["bitfinex-derivatives","BTCF0:USTF0",1763838738337,0.04620803,84736.0,84735.0,0.04524701]
["bitfinex-derivatives","BTCF0:USTF0",1763838739536,0.04620803,84736.0,84735.0,0.05834701]
["bitfinex-derivatives","BTCF0:USTF0",1763838739927,0.055818,84743.0,84742.0,0.0568781]
["bitfinex-derivatives","BTCF0:USTF0",1763838740129,0.51801603,84743.0,84742.0,0.0568781]
["bitfinex-derivatives","BTCF0:USTF0",1763838740832,0.51801603,84743.0,84742.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838743134,0.0558185,84739.0,84738.0,0.10580652]
["bitfinex-derivatives","BTCF0:USTF0",1763838743328,0.0558185,84739.0,84738.0,0.12774652]
["bitfinex-derivatives","BTCF0:USTF0",1763838743329,0.46801653,84739.0,84738.0,0.12774652]
["bitfinex-derivatives","BTCF0:USTF0",1763838743529,0.46801653,84739.0,84738.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838748037,0.45620803,84739.0,84738.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838748235,0.04620803,84739.0,84738.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838749337,0.43801653,84739.0,84738.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763838749535,0.43801653,84739.0,84738.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763838750142,0.04449,84738.0,84737.0,0.10580652]
["bitfinex-derivatives","BTCF0:USTF0",1763838750343,0.42668803,84738.0,84737.0,0.12741652]
["bitfinex-derivatives","BTCF0:USTF0",1763838750642,0.42668803,84738.0,84737.0,0.15068652]
["bitfinex-derivatives","BTCF0:USTF0",1763838753150,0.42668803,84738.0,84737.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763838753544,0.04472,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838753739,0.43691803,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838754153,0.43691803,84736.0,84735.0,0.05806701]
["bitfinex-derivatives","BTCF0:USTF0",1763838754943,0.04691803,84736.0,84735.0,0.05806701]
["bitfinex-derivatives","BTCF0:USTF0",1763838755844,0.50691803,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838756147,0.50691803,84736.0,84735.0,0.02178701]
["bitfinex-derivatives","BTCF0:USTF0",1763838756353,0.50691803,84736.0,84735.0,0.04505701]
["bitfinex-derivatives","BTCF0:USTF0",1763838756944,0.50691803,84736.0,84735.0,0.05806701]
["bitfinex-derivatives","BTCF0:USTF0",1763838759053,0.50691803,84736.0,84735.0,0.04505701]
["bitfinex-derivatives","BTCF0:USTF0",1763838759258,0.50691803,84736.0,84735.0,0.10607585]
["bitfinex-derivatives","BTCF0:USTF0",1763838759459,0.50691803,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838761856,0.04617,84733.0,84732.0,0.10589884]
["bitfinex-derivatives","BTCF0:USTF0",1763838762050,0.0579806,84724.0,84723.0,0.24428463]
["bitfinex-derivatives","BTCF0:USTF0",1763838762253,0.47017863,84724.0,84723.0,0.14849402]
["bitfinex-derivatives","BTCF0:USTF0",1763838762449,0.057981,84721.0,84720.0,0.09239074]
["bitfinex-derivatives","BTCF0:USTF0",1763838762645,0.0579824,84711.0,84710.0,0.20560402]
["bitfinex-derivatives","BTCF0:USTF0",1763838762960,0.49018043,84711.0,84710.0,0.15256064]
["bitfinex-derivatives","BTCF0:USTF0",1763838763253,0.49018043,84711.0,84710.0,0.13957064]
["bitfinex-derivatives","BTCF0:USTF0",1763838763560,0.49018043,84711.0,84710.0,0.11733064]
["bitfinex-derivatives","BTCF0:USTF0",1763838763760,0.49018043,84711.0,84710.0,0.09545064]
["bitfinex-derivatives","BTCF0:USTF0",1763838763960,0.0579831,84706.0,84705.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763838764163,0.49018113,84706.0,84705.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763838764561,0.49018113,84706.0,84705.0,0.15078073]
["bitfinex-derivatives","BTCF0:USTF0",1763838764864,0.49018113,84706.0,84705.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763838766759,0.49018113,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838770172,0.47836803,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838774173,0.04836803,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838774374,0.31836803,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838777472,0.04836803,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838779065,0.06018113,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838779474,0.44018113,84706.0,84705.0,0.14991157]
["bitfinex-derivatives","BTCF0:USTF0",1763838779974,0.44018113,84706.0,84705.0,0.13692157]
["bitfinex-derivatives","BTCF0:USTF0",1763838780471,0.44018113,84706.0,84705.0,0.09280157]
["bitfinex-derivatives","BTCF0:USTF0",1763838780775,0.44018113,84706.0,84705.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763838780976,0.44018113,84706.0,84705.0,0.14088879]
["bitfinex-derivatives","BTCF0:USTF0",1763838781170,0.42836803,84706.0,84705.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763838781375,0.02433803,84706.0,84705.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763838781676,0.44763803,84706.0,84705.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763838781874,0.44763803,84706.0,84705.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763838782682,0.10763803,84706.0,84705.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763838783884,0.30763803,84706.0,84705.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763838784686,0.30763803,84706.0,84705.0,0.15169519]
["bitfinex-derivatives","BTCF0:USTF0",1763838787381,0.30763803,84706.0,84705.0,0.09393519]
["bitfinex-derivatives","BTCF0:USTF0",1763838787684,0.04544,84703.0,84702.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838787889,0.50763803,84703.0,84702.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838788390,0.50763803,84703.0,84702.0,0.04513701]
["bitfinex-derivatives","BTCF0:USTF0",1763838788591,0.50763803,84703.0,84702.0,0.14003925]
["bitfinex-derivatives","BTCF0:USTF0",1763838788775,0.50763803,84703.0,84702.0,0.04513701]
["bitfinex-derivatives","BTCF0:USTF0",1763838791993,0.50763803,84703.0,84702.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838792494,0.50763803,84703.0,84702.0,0.02311701]
["bitfinex-derivatives","BTCF0:USTF0",1763838793391,0.50763803,84703.0,84702.0,0.1184444]
["bitfinex-derivatives","BTCF0:USTF0",1763838793688,0.50763803,84703.0,84702.0,0.04513701]
["bitfinex-derivatives","BTCF0:USTF0",1763838798092,0.50763803,84703.0,84702.0,0.14153218]
["bitfinex-derivatives","BTCF0:USTF0",1763838804294,0.29763803,84703.0,84702.0,0.14153218]
["bitfinex-derivatives","BTCF0:USTF0",1763838809097,0.29763803,84703.0,84702.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1763838809600,0.29763803,84703.0,84702.0,0.11951218]
["bitfinex-derivatives","BTCF0:USTF0",1763838811104,0.29763803,84703.0,84702.0,0.14153218]
["bitfinex-derivatives","BTCF0:USTF0",1763838819304,0.29763803,84703.0,84702.0,0.24760938]
["bitfinex-derivatives","BTCF0:USTF0",1763838820701,0.056252,84715.0,84714.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838820902,0.42845003,84715.0,84714.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838821393,0.41444,84715.0,84714.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838821706,0.04461701,84719.0,84718.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838821910,0.24681504,84719.0,84718.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838822110,0.50681504,84719.0,84718.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838829503,0.50681504,84719.0,84712.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763838829504,0.0562523,84712.0,84711.0,0.1060772]
["bitfinex-derivatives","BTCF0:USTF0",1763838829703,0.04444,84711.0,84710.0,0.1291672]
["bitfinex-derivatives","BTCF0:USTF0",1763838829907,0.49663803,84711.0,84710.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838831222,0.49663803,84711.0,84705.0,0.1060772]
["bitfinex-derivatives","BTCF0:USTF0",1763838831223,0.04444,84706.0,84705.0,0.1291672]
["bitfinex-derivatives","BTCF0:USTF0",1763838831508,0.50663803,84706.0,84705.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838832008,0.50663803,84706.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838833518,0.50663803,84706.0,84705.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763838834909,0.50663803,84706.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838835712,0.29663803,84706.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838840719,0.04663803,84706.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838841816,0.02291,84706.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838842015,0.00017701,84719.0,84705.0,0.0578833]
["bitfinex-derivatives","BTCF0:USTF0",1763838842221,0.04342,84715.0,84714.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763838842519,0.23561803,84715.0,84714.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763838842718,0.44561803,84715.0,84714.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763838844324,0.44561803,84715.0,84708.0,0.16330135]
["bitfinex-derivatives","BTCF0:USTF0",1763838844325,0.04342,84709.0,84708.0,0.16330135]
["bitfinex-derivatives","BTCF0:USTF0",1763838844616,0.02349803,84715.0,84714.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763838844806,0.36561803,84715.0,84714.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763838845521,0.36561803,84715.0,84714.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1763838845919,0.00219803,84715.0,84714.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1763838846230,0.04561803,84715.0,84714.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1763838846813,0.04342,84715.0,84714.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1763838847124,0.04359701,84719.0,84718.0,0.0554415]
["bitfinex-derivatives","BTCF0:USTF0",1763838847311,0.49579504,84719.0,84718.0,0.0554415]
["bitfinex-derivatives","BTCF0:USTF0",1763838848524,0.04579504,84719.0,84718.0,0.0554415]
["bitfinex-derivatives","BTCF0:USTF0",1763838849328,0.04579504,84719.0,84718.0,0.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1763838850624,0.04359701,84719.0,84718.0,0.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1763838851213,0.00017701,84719.0,84718.0,0.0554415]
["bitfinex-derivatives","BTCF0:USTF0",1763838851523,0.01181,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838851524,0.05523,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838851724,0.51523,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838851915,0.51742803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838852111,0.50561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838852518,0.50561803,84729.0,84728.0,0.16475557]
["bitfinex-derivatives","BTCF0:USTF0",1763838852717,0.50561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838854119,0.50661803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838854821,0.50561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838855022,0.50661803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838855719,0.50661803,84729.0,84728.0,0.16185572]
["bitfinex-derivatives","BTCF0:USTF0",1763838855920,0.50661803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838858528,0.50561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838859432,0.04561803,84729.0,84728.0,0.16432106]
["bitfinex-derivatives","BTCF0:USTF0",1763838859632,0.04561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838860431,0.00219803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838860625,0.02349803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838861024,0.04561803,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838861625,0.0213,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838861825,0.04342,84729.0,84728.0,0.0692401]
["bitfinex-derivatives","BTCF0:USTF0",1763838862430,0.04359701,84737.0,84736.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1763838862634,0.04579504,84737.0,84736.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1763838863533,0.04342,84729.0,84728.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1763838863733,0.04561803,84729.0,84728.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1763838866825,0.02349803,84729.0,84728.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1763838867732,0.0213,84729.0,84728.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1763838868929,0.04342,84729.0,84728.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1763838872241,0.04342,84729.0,84728.0,0.16566241]
["bitfinex-derivatives","BTCF0:USTF0",1763838872942,0.04631701,84737.0,84736.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1763838873139,0.04851504,84737.0,84736.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1763838876045,0.00237504,84737.0,84736.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1763838876430,0.02519504,84737.0,84736.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1763838876635,0.04851504,84737.0,84736.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1763838878438,0.04851504,84737.0,84736.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763838878644,0.42851504,84737.0,84736.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763838881039,0.00017701,84737.0,84736.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763838881346,0.04568,84752.0,84751.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1763838881545,0.44787803,84752.0,84751.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1763838882355,0.44887803,84752.0,84751.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1763838882643,0.44987803,84752.0,84751.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1763838883352,0.44987803,84752.0,84751.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763838887147,0.44987803,84752.0,84751.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763838888443,0.04568,84750.0,84749.0,0.0330571]
["bitfinex-derivatives","BTCF0:USTF0",1763838888656,0.45787803,84750.0,84749.0,0.0542871]
["bitfinex-derivatives","BTCF0:USTF0",1763838889748,0.45887803,84750.0,84749.0,0.0542871]
["bitfinex-derivatives","BTCF0:USTF0",1763838891050,0.45887803,84750.0,84749.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763838891644,0.45887803,84750.0,84749.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763838891845,0.0118077,84745.0,84744.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763838892040,0.49968573,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838893155,0.48787803,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838894247,0.36787803,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838894656,0.37968573,84745.0,84744.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763838894850,0.37968573,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838897644,0.36787803,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838898962,0.04787803,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838900159,0.04568,84745.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838900363,0.00430701,84760.0,84744.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763838900364,0.04414,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838900558,0.25633803,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838900964,0.0559473,84748.0,84747.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763838901153,0.51814533,84748.0,84747.0,0.14957965]
["bitfinex-derivatives","BTCF0:USTF0",1763838901354,0.04633803,84748.0,84747.0,0.14957965]
["bitfinex-derivatives","BTCF0:USTF0",1763838901958,0.02265,84748.0,84747.0,0.24198585]
["bitfinex-derivatives","BTCF0:USTF0",1763838902159,0.04514,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838902463,0.04733803,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838903362,0.04633803,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838904166,0.42733803,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838905566,0.04733803,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838906571,0.001,84759.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838906971,0.00017701,84760.0,84758.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1763838907270,0.0559441,84771.0,84770.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838907465,0.4859441,84771.0,84770.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838907665,0.48814213,84771.0,84770.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838907861,0.48814213,84771.0,84770.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763838909771,0.49014213,84771.0,84770.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763838910268,0.49114213,84771.0,84770.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763838911172,0.0559448,84766.0,84765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838911371,0.42814283,84766.0,84765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838911965,0.43814283,84766.0,84765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763838912460,0.42633803,84766.0,84762.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838912666,0.0559452,84763.0,84762.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838912868,0.43814323,84763.0,84762.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838913780,0.42733803,84763.0,84762.0,0.04388701]
["bitfinex-derivatives","BTCF0:USTF0",1763838914377,0.42833803,84763.0,84762.0,0.04388701]
["bitfinex-derivatives","BTCF0:USTF0",1763838917775,0.42833803,84763.0,84762.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763838918381,0.42833803,84763.0,84762.0,0.02267701]
["bitfinex-derivatives","BTCF0:USTF0",1763838919373,0.42833803,84763.0,84762.0,0.03448231]
["bitfinex-derivatives","BTCF0:USTF0",1763838919578,0.42833803,84763.0,84762.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1763838919780,0.04833803,84763.0,84762.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1763838921777,0.002,84763.0,84762.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1763838922078,0.01,84766.0,84765.0,0.0684249]
["bitfinex-derivatives","BTCF0:USTF0",1763838922277,0.04431693,84779.0,84778.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1763838922485,0.23651496,84779.0,84778.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1763838922782,0.04651496,84779.0,84778.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1763838923378,0.04851496,84779.0,84778.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1763838924889,0.04651496,84779.0,84778.0,0.06733532]
["bitfinex-derivatives","BTCF0:USTF0",1763838925075,0.02282693,84779.0,84778.0,0.06833532]
["bitfinex-derivatives","BTCF0:USTF0",1763838925477,0.04431693,84779.0,84778.0,0.06733532]
["bitfinex-derivatives","BTCF0:USTF0",1763838925676,0.04431693,84779.0,84778.0,0.06833532]
["bitfinex-derivatives","BTCF0:USTF0",1763838925876,0.04431693,84779.0,84778.0,0.16390763]
["bitfinex-derivatives","BTCF0:USTF0",1763838926680,0.04431693,84779.0,84778.0,0.15208541]
["bitfinex-derivatives","BTCF0:USTF0",1763838926885,0.04651496,84779.0,84778.0,0.15208541]
["bitfinex-derivatives","BTCF0:USTF0",1763838927087,0.04431693,84779.0,84778.0,0.15208541]
["bitfinex-derivatives","BTCF0:USTF0",1763838928378,0.04431693,84779.0,84778.0,0.16399478]
["bitfinex-derivatives","BTCF0:USTF0",1763838928987,0.05831796,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838929382,0.04651496,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838929782,0.05651496,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838931982,0.43651496,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838932176,0.05651496,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838932878,0.03282693,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838933087,0.01017693,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838936388,0.00903179,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838936587,1.79e-06,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838936886,1.79e-06,84779.0,84778.0,1.03388231]
["bitfinex-derivatives","BTCF0:USTF0",1763838937091,1.79e-06,84779.0,84778.0,0.65388231]
["bitfinex-derivatives","BTCF0:USTF0",1763838937584,1.79e-06,84779.0,84778.0,0.25388231]
["bitfinex-derivatives","BTCF0:USTF0",1763838940489,1.79e-06,84779.0,84778.0,0.14028231]
["bitfinex-derivatives","BTCF0:USTF0",1763838940786,1.79e-06,84779.0,84778.0,0.25388231]
["bitfinex-derivatives","BTCF0:USTF0",1763838941183,1.79e-06,84779.0,84778.0,0.35931802]
["bitfinex-derivatives","BTCF0:USTF0",1763838943384,1.79e-06,84779.0,84778.0,0.25388231]
["bitfinex-derivatives","BTCF0:USTF0",1763838945190,1.79e-06,84779.0,84778.0,0.35931802]
["bitfinex-derivatives","BTCF0:USTF0",1763838945586,1.79e-06,84779.0,84778.0,0.55541802]
["bitfinex-derivatives","BTCF0:USTF0",1763838945993,0.0540493,84806.0,84805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763838946195,0.41624733,84806.0,84805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763838946493,0.40444803,84806.0,84805.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1763838947077,0.40544803,84806.0,84805.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763838947292,0.41724723,84806.0,84805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763838947792,0.41824723,84806.0,84805.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763838949382,0.0118,84800.0,84799.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763838949587,0.51624803,84800.0,84799.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763838950395,0.51724803,84800.0,84799.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763838950590,0.51724803,84800.0,84799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763838950892,0.04225,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838951092,0.42444803,84798.0,84797.0,0.0231769]
["bitfinex-derivatives","BTCF0:USTF0",1763838951699,0.42444803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838952097,0.42444803,84798.0,84797.0,0.0231769]
["bitfinex-derivatives","BTCF0:USTF0",1763838952287,0.43444803,84798.0,84797.0,0.0231769]
["bitfinex-derivatives","BTCF0:USTF0",1763838952689,0.43444803,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838953285,0.43544803,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838954197,0.20544803,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838954398,0.05544803,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838957392,0.011,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838959194,0.05325,84798.0,84797.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1763838960197,0.37544803,84798.0,84797.0,0.0457469]
["bitfinex-derivatives","BTCF0:USTF0",1763838961196,0.37544803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838961397,0.37544803,84798.0,84797.0,0.0224569]
["bitfinex-derivatives","BTCF0:USTF0",1763838961597,0.37544803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838964199,0.37544803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838967294,0.05544803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838969305,0.37544803,84798.0,84797.0,0.15122693]
["bitfinex-derivatives","BTCF0:USTF0",1763838969508,0.37544803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838973206,0.37544803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838975908,0.22544803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838976202,0.22544803,84798.0,84797.0,0.15122693]
["bitfinex-derivatives","BTCF0:USTF0",1763838977199,0.05544803,84798.0,84797.0,0.15122693]
["bitfinex-derivatives","BTCF0:USTF0",1763838977403,0.03216,84798.0,84797.0,0.15122693]
["bitfinex-derivatives","BTCF0:USTF0",1763838977804,0.011,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838986418,0.0543,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838986611,0.011,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838986803,0.03216,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838989811,0.05649803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838991023,0.05649803,84798.0,84797.0,0.15129117]
["bitfinex-derivatives","BTCF0:USTF0",1763838992726,0.51649803,84798.0,84797.0,0.15129117]
["bitfinex-derivatives","BTCF0:USTF0",1763838993228,0.51649803,84798.0,84797.0,0.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1763838993524,0.51649803,84798.0,84797.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763838997237,0.04429,84790.0,84789.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1763838997430,0.04429,84788.0,84787.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1763838997631,0.42648803,84788.0,84787.0,0.12738427]
["bitfinex-derivatives","BTCF0:USTF0",1763838998332,0.42648803,84788.0,84785.0,0.12738427]
["bitfinex-derivatives","BTCF0:USTF0",1763838998333,0.04429,84786.0,84785.0,0.12738427]
["bitfinex-derivatives","BTCF0:USTF0",1763838998539,0.49648803,84786.0,84785.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763838998931,0.49648803,84786.0,84785.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763839001739,0.49648803,84786.0,84785.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763839002540,0.49648803,84786.0,84785.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763839003246,0.49648803,84786.0,84780.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1763839003247,0.04522,84781.0,84780.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1763839003441,0.04522,84781.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839003442,0.0570228,84780.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839003741,0.46922083,84780.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839003939,0.46922083,84780.0,84779.0,0.0214269]
["bitfinex-derivatives","BTCF0:USTF0",1763839004144,0.46922083,84780.0,84779.0,0.0427769]
["bitfinex-derivatives","BTCF0:USTF0",1763839004738,0.46922083,84780.0,84779.0,0.0437769]
["bitfinex-derivatives","BTCF0:USTF0",1763839007942,0.45741803,84780.0,84779.0,0.0437769]
["bitfinex-derivatives","BTCF0:USTF0",1763839008146,0.22741803,84780.0,84779.0,0.0437769]
["bitfinex-derivatives","BTCF0:USTF0",1763839008632,0.48684803,84780.0,84779.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839008835,0.47741803,84780.0,84779.0,0.0224269]
["bitfinex-derivatives","BTCF0:USTF0",1763839009037,0.47741803,84780.0,84779.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839009641,0.48684803,84780.0,84779.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839010345,0.48684803,84780.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839010546,0.48684803,84780.0,84779.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839010948,0.48684803,84780.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839011252,0.48684803,84780.0,84779.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839011553,0.48684803,84780.0,84779.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839012938,0.04522,84769.0,84768.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1763839013150,0.04522,84767.0,84766.0,0.13866698]
["bitfinex-derivatives","BTCF0:USTF0",1763839013343,0.42741803,84767.0,84766.0,0.01191271]
["bitfinex-derivatives","BTCF0:USTF0",1763839013543,0.04522,84766.0,84765.0,0.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1763839013844,0.47741803,84766.0,84765.0,0.0330548]
["bitfinex-derivatives","BTCF0:USTF0",1763839014048,0.47741803,84766.0,84765.0,0.0544048]
["bitfinex-derivatives","BTCF0:USTF0",1763839015148,0.23741803,84766.0,84765.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1763839015349,0.04741803,84766.0,84765.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1763839015563,0.04741803,84766.0,84765.0,0.17545907]
["bitfinex-derivatives","BTCF0:USTF0",1763839016149,0.04741803,84766.0,84765.0,0.18720464]
["bitfinex-derivatives","BTCF0:USTF0",1763839016357,0.04741803,84766.0,84765.0,0.08170037]
["bitfinex-derivatives","BTCF0:USTF0",1763839016558,0.04741803,84766.0,84765.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1763839016754,0.04741803,84766.0,84765.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1763839016955,0.04741803,84766.0,84765.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1763839017351,0.04741803,84766.0,84765.0,0.0679548]
["bitfinex-derivatives","BTCF0:USTF0",1763839017654,0.0453969,84774.0,84773.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1763839017961,0.48759493,84774.0,84773.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1763839020255,0.04759493,84774.0,84773.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1763839020446,0.09759493,84774.0,84773.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1763839020646,0.04759493,84774.0,84773.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1763839021858,0.39237493,84774.0,84765.0,0.21353204]
["bitfinex-derivatives","BTCF0:USTF0",1763839022050,0.04372,84766.0,84765.0,0.21353204]
["bitfinex-derivatives","BTCF0:USTF0",1763839022254,0.04591803,84766.0,84765.0,0.10802777]
["bitfinex-derivatives","BTCF0:USTF0",1763839022449,0.04372,84764.0,84763.0,0.15071427]
["bitfinex-derivatives","BTCF0:USTF0",1763839022649,0.04591803,84764.0,84763.0,0.15071427]
["bitfinex-derivatives","BTCF0:USTF0",1763839022957,0.04591803,84764.0,84763.0,0.24402823]
["bitfinex-derivatives","BTCF0:USTF0",1763839023154,0.00219803,84764.0,84763.0,0.25604201]
["bitfinex-derivatives","BTCF0:USTF0",1763839023451,0.0438969,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839023657,0.48609493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839024254,0.38609493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839024457,0.02441493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839024759,0.04609493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839024943,0.0438969,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839026558,0.04609493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839026758,0.36609493,84774.0,84773.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763839026959,0.36609493,84774.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763839027750,0.04372,84770.0,84769.0,0.12852263]
["bitfinex-derivatives","BTCF0:USTF0",1763839027966,0.45591803,84770.0,84769.0,0.12852263]
["bitfinex-derivatives","BTCF0:USTF0",1763839028259,0.46772223,84770.0,84769.0,0.12852263]
["bitfinex-derivatives","BTCF0:USTF0",1763839028458,0.04372,84768.0,84767.0,0.10533263]
["bitfinex-derivatives","BTCF0:USTF0",1763839028659,0.41591803,84768.0,84767.0,0.10533263]
["bitfinex-derivatives","BTCF0:USTF0",1763839028958,0.41591803,84768.0,84767.0,0.12852263]
["bitfinex-derivatives","BTCF0:USTF0",1763839029858,0.41591803,84768.0,84767.0,0.12952263]
["bitfinex-derivatives","BTCF0:USTF0",1763839030857,0.41591803,84768.0,84767.0,0.16334723]
["bitfinex-derivatives","BTCF0:USTF0",1763839031259,0.41591803,84768.0,84767.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1763839031461,0.04591803,84768.0,84767.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1763839031656,0.00219803,84768.0,84767.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1763839032667,0.04591803,84768.0,84767.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1763839033759,0.02423803,84768.0,84767.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1763839033961,0.0438969,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839034161,0.35609493,84774.0,84773.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1763839035867,0.04609493,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839036073,0.04609493,84774.0,84773.0,0.16359572]
["bitfinex-derivatives","BTCF0:USTF0",1763839036266,0.04609493,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839041668,0.02441493,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839042066,0.04609493,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839042567,0.0001769,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839043170,0.0222169,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839046874,0.0438969,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839047073,0.04609493,84774.0,84773.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1763839059681,0.04609493,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839059979,0.45609493,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839061275,0.04609493,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839061875,0.02441493,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839062479,0.04670493,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839062778,0.0001769,84774.0,84773.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763839065780,0.01,84798.0,84797.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763839066084,0.49894833,84798.0,84797.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763839067087,0.50094833,84798.0,84797.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763839069086,0.04495,84790.0,84789.0,0.0439469]
["bitfinex-derivatives","BTCF0:USTF0",1763839069387,0.43894943,84790.0,84789.0,0.0439469]
["bitfinex-derivatives","BTCF0:USTF0",1763839070394,0.43994943,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839076781,0.43994943,84790.0,84789.0,0.0214769]
["bitfinex-derivatives","BTCF0:USTF0",1763839077589,0.43994943,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839077993,0.43994943,84790.0,84789.0,0.0214769]
["bitfinex-derivatives","BTCF0:USTF0",1763839078594,0.43994943,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839080095,0.43994943,84790.0,84789.0,0.0437369]
["bitfinex-derivatives","BTCF0:USTF0",1763839080298,0.43994943,84790.0,84789.0,0.0214769]
["bitfinex-derivatives","BTCF0:USTF0",1763839081098,0.43994943,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839081293,0.43894943,84790.0,84789.0,0.0222869]
["bitfinex-derivatives","BTCF0:USTF0",1763839081494,0.43994943,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839083290,0.42814803,84790.0,84789.0,0.0445469]
["bitfinex-derivatives","BTCF0:USTF0",1763839083601,0.04725803,84790.0,84789.0,0.0445469]
["bitfinex-derivatives","BTCF0:USTF0",1763839087002,0.04725803,84790.0,84789.0,0.15022001]
["bitfinex-derivatives","BTCF0:USTF0",1763839089093,0.04725803,84790.0,84789.0,0.24519476]
["bitfinex-derivatives","BTCF0:USTF0",1763839089405,0.04725803,84790.0,84789.0,0.24516729]
["bitfinex-derivatives","BTCF0:USTF0",1763839092303,0.04725803,84790.0,84789.0,0.13952165]
["bitfinex-derivatives","BTCF0:USTF0",1763839094493,0.001,84790.0,84789.0,0.13952165]
["bitfinex-derivatives","BTCF0:USTF0",1763839096405,0.001,84790.0,84789.0,0.28729861]
["bitfinex-derivatives","BTCF0:USTF0",1763839099498,0.001,84790.0,84789.0,0.13952165]
["bitfinex-derivatives","BTCF0:USTF0",1763839101005,0.01,84798.0,84797.0,0.0561704]
["bitfinex-derivatives","BTCF0:USTF0",1763839101207,0.01,84798.0,84797.0,0.16166181]
["bitfinex-derivatives","BTCF0:USTF0",1763839102402,0.011,84798.0,84797.0,0.16166181]
["bitfinex-derivatives","BTCF0:USTF0",1763839103516,0.011,84798.0,84797.0,0.0561704]
["bitfinex-derivatives","BTCF0:USTF0",1763839103903,0.011,84798.0,84797.0,0.2561704]
["bitfinex-derivatives","BTCF0:USTF0",1763839104104,0.00017652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839104304,0.00017652,84806.0,84805.0,0.1616057]
["bitfinex-derivatives","BTCF0:USTF0",1763839105306,0.00017652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839105617,0.00117652,84806.0,84805.0,0.16154651]
["bitfinex-derivatives","BTCF0:USTF0",1763839105814,0.00117652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839106215,0.00017652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839110527,0.04383652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839111015,0.00017652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839112922,0.02274652,84806.0,84805.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1763839113328,0.02274652,84806.0,84805.0,0.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1763839113523,0.04610455,84806.0,84805.0,0.14968924]
["bitfinex-derivatives","BTCF0:USTF0",1763839113719,0.44610455,84806.0,84805.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763839115126,0.04610455,84806.0,84805.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763839115326,0.04610455,84806.0,84805.0,0.14968924]
["bitfinex-derivatives","BTCF0:USTF0",1763839115511,0.02494455,84806.0,84805.0,0.14968924]
["bitfinex-derivatives","BTCF0:USTF0",1763839115917,0.04610455,84806.0,84805.0,0.14968924]
["bitfinex-derivatives","BTCF0:USTF0",1763839117126,0.48610455,84806.0,84805.0,0.14968924]
["bitfinex-derivatives","BTCF0:USTF0",1763839117330,0.04373,84803.0,84802.0,0.10531924]
["bitfinex-derivatives","BTCF0:USTF0",1763839117530,0.04373,84800.0,84799.0,0.15023924]
["bitfinex-derivatives","BTCF0:USTF0",1763839117727,0.48592803,84800.0,84799.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763839121119,0.04411,84797.0,84796.0,0.0335105]
["bitfinex-derivatives","BTCF0:USTF0",1763839121325,0.46630803,84797.0,84796.0,0.0547905]
["bitfinex-derivatives","BTCF0:USTF0",1763839121928,0.28630803,84797.0,84796.0,0.0547905]
["bitfinex-derivatives","BTCF0:USTF0",1763839122330,0.04630803,84797.0,84796.0,0.16010974]
["bitfinex-derivatives","BTCF0:USTF0",1763839125140,0.04428652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839125339,0.00017652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839125645,0.02287652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839125834,0.04428652,84806.0,84805.0,0.1736289]
["bitfinex-derivatives","BTCF0:USTF0",1763839126343,0.00017652,84806.0,84805.0,0.1736289]
["bitfinex-derivatives","BTCF0:USTF0",1763839126644,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839127942,0.02387652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839128536,0.04528652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839128739,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839129040,0.00117652,84806.0,84805.0,0.17361015]
["bitfinex-derivatives","BTCF0:USTF0",1763839129546,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839129738,0.04528652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839130145,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839130338,0.02387652,84806.0,84805.0,0.2641093]
["bitfinex-derivatives","BTCF0:USTF0",1763839130647,0.04528652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839137444,0.04748455,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839138654,0.04528652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839138855,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839139154,0.02387652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839140149,0.00117652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839141358,0.04563652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839142057,0.02407652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839142252,0.04563652,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839148253,0.04783455,84806.0,84805.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1763839149763,0.04783455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839172591,0.00337455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839172891,0.02607455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839173093,0.04842455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839173296,0.02607455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839173479,0.04842455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839177197,0.00337455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839177396,0.04842455,84806.0,84805.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763839179099,0.04842455,84806.0,84805.0,0.20253721]
["bitfinex-derivatives","BTCF0:USTF0",1763839182001,0.0117935,84847.0,84805.0,0.20253721]
["bitfinex-derivatives","BTCF0:USTF0",1763839182002,0.0048,84841.0,84840.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763839182203,0.38553267,84841.0,84840.0,0.00851713]
["bitfinex-derivatives","BTCF0:USTF0",1763839182393,0.011796,84829.0,84827.0,0.10546455]
["bitfinex-derivatives","BTCF0:USTF0",1763839182588,0.03356,84823.0,84822.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763839182801,0.46429267,84823.0,84822.0,0.15588625]
["bitfinex-derivatives","BTCF0:USTF0",1763839182990,0.46429267,84823.0,84822.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763839183189,0.42429267,84823.0,84822.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763839183993,0.42429267,84823.0,84822.0,0.16525258]
["bitfinex-derivatives","BTCF0:USTF0",1763839184395,0.01751267,84823.0,84822.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763839184595,0.03429267,84823.0,84822.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763839185295,0.03429267,84823.0,84822.0,0.16510942]
["bitfinex-derivatives","BTCF0:USTF0",1763839186598,0.00073267,84823.0,84822.0,0.15646175]
["bitfinex-derivatives","BTCF0:USTF0",1763839186801,0.01751267,84823.0,84822.0,0.15646175]
["bitfinex-derivatives","BTCF0:USTF0",1763839187001,0.46429267,84823.0,84822.0,0.15646175]
["bitfinex-derivatives","BTCF0:USTF0",1763839187209,0.46429267,84823.0,84822.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1763839187507,0.46429267,84823.0,84822.0,0.15646175]
["bitfinex-derivatives","BTCF0:USTF0",1763839191009,0.46429267,84823.0,84822.0,0.14247175]
["bitfinex-derivatives","BTCF0:USTF0",1763839193814,0.47608947,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763839194713,0.46429267,84823.0,84822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763839194910,0.46429267,84823.0,84822.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763839195712,0.47608947,84823.0,84822.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763839195914,0.0453575,84818.0,84817.0,0.10530864]
["bitfinex-derivatives","BTCF0:USTF0",1763839196110,0.0453575,84818.0,84814.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839196111,0.0453579,84815.0,84814.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839196315,0.0449985,84811.0,84810.0,0.10530864]
["bitfinex-derivatives","BTCF0:USTF0",1763839196508,0.0449995,84804.0,84803.0,0.10530864]
["bitfinex-derivatives","BTCF0:USTF0",1763839196707,0.0332,84803.0,84802.0,0.12696864]
["bitfinex-derivatives","BTCF0:USTF0",1763839196909,0.43393267,84803.0,84802.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763839197111,0.43393267,84803.0,84802.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763839198102,0.43393267,84803.0,84802.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763839198603,0.43393267,84803.0,84802.0,0.05859773]
["bitfinex-derivatives","BTCF0:USTF0",1763839199006,0.43393267,84803.0,84802.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763839199910,0.43393267,84803.0,84802.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763839200108,0.43393267,84803.0,84802.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763839200505,0.43393267,84803.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763839201319,0.0450007,84795.0,84794.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839201519,0.50573337,84795.0,84794.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839202115,0.50573337,84795.0,84794.0,0.0222769]
["bitfinex-derivatives","BTCF0:USTF0",1763839202315,0.49393267,84795.0,84794.0,0.0440169]
["bitfinex-derivatives","BTCF0:USTF0",1763839202623,0.49393267,84795.0,84794.0,0.0222769]
["bitfinex-derivatives","BTCF0:USTF0",1763839202814,0.49393267,84795.0,84794.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839203416,0.49393267,84795.0,84794.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839203917,0.49393267,84795.0,84794.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839205814,0.0332,84781.0,84780.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763839206017,0.40393267,84781.0,84780.0,0.15571172]
["bitfinex-derivatives","BTCF0:USTF0",1763839207019,0.40393267,84781.0,84780.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763839207222,0.40393267,84781.0,84780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763839208224,0.0332,84773.0,84772.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839208413,0.45393267,84773.0,84772.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839208614,0.46573647,84773.0,84772.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839208817,0.0450049,84765.0,84764.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763839209020,0.0450055,84761.0,84760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763839209215,0.43573817,84761.0,84760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763839209719,0.045006,84757.0,84756.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763839210014,0.045006,84757.0,84752.0,0.0440169]
["bitfinex-derivatives","BTCF0:USTF0",1763839210015,0.0450066,84753.0,84752.0,0.0440169]
["bitfinex-derivatives","BTCF0:USTF0",1763839210220,0.0450066,84753.0,84752.0,0.04621493]
["bitfinex-derivatives","BTCF0:USTF0",1763839210221,0.46573927,84753.0,84752.0,0.04621493]
["bitfinex-derivatives","BTCF0:USTF0",1763839210818,0.45393267,84753.0,84752.0,0.14293073]
["bitfinex-derivatives","BTCF0:USTF0",1763839211017,0.45393267,84753.0,84752.0,0.04621493]
["bitfinex-derivatives","BTCF0:USTF0",1763839211320,0.45393267,84753.0,84752.0,0.04721493]
["bitfinex-derivatives","BTCF0:USTF0",1763839212225,0.45293267,84753.0,84752.0,0.04721493]
["bitfinex-derivatives","BTCF0:USTF0",1763839213022,0.45293267,84753.0,84752.0,0.04821493]
["bitfinex-derivatives","BTCF0:USTF0",1763839213619,0.03293267,84753.0,84752.0,0.04821493]
["bitfinex-derivatives","BTCF0:USTF0",1763839214426,0.03293267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839215119,0.00073267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839215328,0.03193267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839217527,0.00073267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839220326,0.01633267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839221224,0.00073267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839221411,0.01633267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839221914,0.00073267,84753.0,84752.0,0.14273072]
["bitfinex-derivatives","BTCF0:USTF0",1763839222215,0.0313769,84761.0,84760.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763839222531,0.00090957,84761.0,84760.0,0.07116363]
["bitfinex-derivatives","BTCF0:USTF0",1763839222717,0.42391507,84761.0,84760.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763839223027,0.41210957,84761.0,84760.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763839224226,0.41210957,84761.0,84760.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763839225924,0.03210957,84761.0,84760.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763839227024,0.01650957,84761.0,84760.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763839227829,0.03210957,84761.0,84760.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763839231525,0.45210957,84761.0,84760.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763839231732,0.45210957,84761.0,84760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763839232433,0.45210957,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763839232734,0.0118056,84760.0,84752.0,0.09469269]
["bitfinex-derivatives","BTCF0:USTF0",1763839232938,0.03193267,84753.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839233233,0.41193267,84753.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839234435,0.42373927,84753.0,84752.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839235022,0.42373927,84753.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839235222,0.42373927,84753.0,84752.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1763839237442,0.42373927,84753.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1763839238542,0.42373927,84753.0,84752.0,0.0218469]
["bitfinex-derivatives","BTCF0:USTF0",1763839239040,0.42373927,84753.0,84752.0,0.0443869]
["bitfinex-derivatives","BTCF0:USTF0",1763839239247,0.41193267,84753.0,84752.0,0.04658493]
["bitfinex-derivatives","BTCF0:USTF0",1763839243837,0.03193267,84753.0,84752.0,0.05975493]
["bitfinex-derivatives","BTCF0:USTF0",1763839244347,0.41193267,84753.0,84752.0,0.05975493]
["bitfinex-derivatives","BTCF0:USTF0",1763839245233,0.41193267,84753.0,84752.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1763839245545,0.0430075,84746.0,84745.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1763839245742,0.0430088,84737.0,84736.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763839245943,0.49374147,84737.0,84736.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763839246344,0.49374147,84737.0,84736.0,0.07301693]
["bitfinex-derivatives","BTCF0:USTF0",1763839246538,0.48193267,84737.0,84736.0,0.07301693]
["bitfinex-derivatives","BTCF0:USTF0",1763839247143,0.49374147,84737.0,84736.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763839247539,0.49374147,84737.0,84736.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763839247940,0.49374147,84737.0,84736.0,0.15524007]
["bitfinex-derivatives","BTCF0:USTF0",1763839248452,0.48193267,84737.0,84736.0,0.15524007]
["bitfinex-derivatives","BTCF0:USTF0",1763839258651,0.48193267,84737.0,84736.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763839258963,0.48193267,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763839259355,0.0430099,84729.0,84728.0,0.02347701]
["bitfinex-derivatives","BTCF0:USTF0",1763839259551,0.49374257,84729.0,84728.0,0.02347701]
["bitfinex-derivatives","BTCF0:USTF0",1763839259748,0.49374257,84729.0,84728.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763839259952,0.49374257,84729.0,84722.0,0.11735707]
["bitfinex-derivatives","BTCF0:USTF0",1763839259953,0.0430107,84723.0,84722.0,0.11735707]
["bitfinex-derivatives","BTCF0:USTF0",1763839260262,0.0312,84714.0,84713.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839260451,0.03859,84712.0,84711.0,0.10530864]
["bitfinex-derivatives","BTCF0:USTF0",1763839260654,0.0430131,84706.0,84705.0,0.10530864]
["bitfinex-derivatives","BTCF0:USTF0",1763839260854,0.0312,84701.0,84700.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839261154,0.42204608,84701.0,84700.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763839261357,0.42104608,84701.0,84700.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763839262054,0.0410139,84700.0,84699.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1763839262259,0.43895657,84700.0,84699.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1763839262760,0.43895657,84700.0,84697.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763839262761,0.0292,84698.0,84697.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1763839262960,0.0292,84691.0,84690.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763839263166,0.42993267,84691.0,84690.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763839263350,0.42993267,84691.0,84690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839263551,0.42993267,84691.0,84690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839265361,0.0292,84683.0,84682.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1763839265566,0.46174897,84683.0,84682.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1763839265865,0.46174897,84683.0,84682.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1763839266066,0.46174897,84683.0,84682.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1763839266471,0.46174897,84683.0,84682.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1763839266663,0.46185077,84683.0,84682.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1763839267264,0.46185077,84683.0,84682.0,0.02254842]
["bitfinex-derivatives","BTCF0:USTF0",1763839267860,0.0292,84676.0,84675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839268166,0.47993267,84676.0,84675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839269552,0.47993267,84676.0,84675.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763839270557,0.0292,84671.0,84670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839270752,0.47175067,84671.0,84670.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839271566,0.47175067,84671.0,84660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763839271567,0.04352,84661.0,84660.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763839271757,0.42425267,84661.0,84660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839271952,0.42425267,84661.0,84655.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839271953,0.04352,84656.0,84655.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839272158,0.42425267,84656.0,84655.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763839272664,0.42425267,84656.0,84655.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763839273166,0.42425267,84656.0,84655.0,0.0566202]
["bitfinex-derivatives","BTCF0:USTF0",1763839273363,0.42425267,84656.0,84655.0,0.05881823]
["bitfinex-derivatives","BTCF0:USTF0",1763839276771,0.00073267,84656.0,84655.0,0.05881823]
["bitfinex-derivatives","BTCF0:USTF0",1763839278166,0.47425267,84656.0,84655.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763839280168,0.04425267,84656.0,84655.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763839280375,0.36425267,84656.0,84655.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763839282073,0.36425267,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763839282371,0.04352,84651.0,84650.0,0.0696208]
["bitfinex-derivatives","BTCF0:USTF0",1763839282675,0.45571803,84651.0,84650.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763839289871,0.04448,84650.0,84649.0,0.01196426]
["bitfinex-derivatives","BTCF0:USTF0",1763839290182,0.50667803,84650.0,84649.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1763839290883,0.50667803,84650.0,84649.0,0.02322316]
["bitfinex-derivatives","BTCF0:USTF0",1763839291177,0.02440803,84650.0,84649.0,0.04518316]
["bitfinex-derivatives","BTCF0:USTF0",1763839291378,0.49667803,84650.0,84649.0,0.04518316]
["bitfinex-derivatives","BTCF0:USTF0",1763839294071,0.04667803,84650.0,84649.0,0.04518316]
["bitfinex-derivatives","BTCF0:USTF0",1763839295071,0.00219803,84650.0,84649.0,0.04518316]
["bitfinex-derivatives","BTCF0:USTF0",1763839295583,0.02230793,84661.0,84660.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1763839295772,9.793e-05,84661.0,84660.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1763839296174,0.00017712,84669.0,84668.0,0.0568584]
["bitfinex-derivatives","BTCF0:USTF0",1763839296574,0.12596719,84690.0,84689.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1763839296775,0.46667803,84690.0,84689.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1763839297277,0.4668127,84690.0,84689.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1763839297484,0.478628,84690.0,84689.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1763839297981,0.478628,84690.0,84689.0,0.0348955]
["bitfinex-derivatives","BTCF0:USTF0",1763839298373,0.478628,84690.0,84689.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1763839298682,0.0439,84682.0,84681.0,0.04323712]
["bitfinex-derivatives","BTCF0:USTF0",1763839298985,0.48609803,84682.0,84681.0,0.05505372]
["bitfinex-derivatives","BTCF0:USTF0",1763839301281,0.41609803,84682.0,84681.0,0.05505372]
["bitfinex-derivatives","BTCF0:USTF0",1763839302986,0.41609803,84682.0,84681.0,0.04323712]
["bitfinex-derivatives","BTCF0:USTF0",1763839303180,0.41609803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839303995,0.41609803,84682.0,84681.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1763839304982,0.41609803,84682.0,84681.0,0.02154712]
["bitfinex-derivatives","BTCF0:USTF0",1763839305378,0.41609803,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839309477,0.41609803,84682.0,84681.0,0.04323712]
["bitfinex-derivatives","BTCF0:USTF0",1763839311784,0.41609803,84682.0,84681.0,0.05323712]
["bitfinex-derivatives","BTCF0:USTF0",1763839316288,0.03,84682.0,84681.0,0.05323712]
["bitfinex-derivatives","BTCF0:USTF0",1763839316499,0.04403467,84690.0,84689.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763839316791,0.4862327,84690.0,84689.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763839317682,0.0439,84686.0,84685.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763839317878,0.45609803,84686.0,84685.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763839318389,0.45609803,84686.0,84685.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763839318582,0.055716,84685.0,84684.0,0.08446635]
["bitfinex-derivatives","BTCF0:USTF0",1763839318785,0.0557163,84683.0,84682.0,0.08446635]
["bitfinex-derivatives","BTCF0:USTF0",1763839319002,0.0439,84682.0,84681.0,0.01017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839319190,0.50609803,84682.0,84681.0,0.01017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839323195,0.50609803,84682.0,84681.0,0.09464347]
["bitfinex-derivatives","BTCF0:USTF0",1763839324198,0.50609803,84682.0,84681.0,0.01017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839326699,0.50609803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839326896,0.50609803,84682.0,84681.0,0.03300712]
["bitfinex-derivatives","BTCF0:USTF0",1763839328100,0.04609803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839328400,0.42609803,84682.0,84681.0,0.16066576]
["bitfinex-derivatives","BTCF0:USTF0",1763839329192,0.42609803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839329591,0.42609803,84682.0,84681.0,0.16066576]
["bitfinex-derivatives","BTCF0:USTF0",1763839330401,0.42609803,84682.0,84681.0,0.03300712]
["bitfinex-derivatives","BTCF0:USTF0",1763839330593,0.42609803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839331690,0.42609803,84682.0,84681.0,0.16066576]
["bitfinex-derivatives","BTCF0:USTF0",1763839332003,0.02219803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839332199,0.00219803,84682.0,84681.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1763839332499,0.00013467,84690.0,84689.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1763839332697,0.06013467,84690.0,84689.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1763839333501,0.0623327,84690.0,84689.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1763839335802,0.4665027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839336203,0.4665027,84690.0,84689.0,0.15094035]
["bitfinex-derivatives","BTCF0:USTF0",1763839336503,0.4665027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839336996,0.0665027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839339701,0.0223327,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839340207,0.0223327,84690.0,84689.0,0.15084844]
["bitfinex-derivatives","BTCF0:USTF0",1763839340404,0.0665027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839340604,0.0665027,84690.0,84689.0,0.15083562]
["bitfinex-derivatives","BTCF0:USTF0",1763839340806,0.0665027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839341197,0.0665027,84690.0,84689.0,0.15082428]
["bitfinex-derivatives","BTCF0:USTF0",1763839342708,0.4365027,84690.0,84689.0,0.15082428]
["bitfinex-derivatives","BTCF0:USTF0",1763839342908,0.4365027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839344602,0.1065027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839344801,0.1065027,84690.0,84689.0,0.15082428]
["bitfinex-derivatives","BTCF0:USTF0",1763839345613,0.1065027,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839345807,0.0623327,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839346114,4.67e-06,84690.0,84689.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839346310,0.00017712,84698.0,84697.0,0.0569944]
["bitfinex-derivatives","BTCF0:USTF0",1763839346502,0.06017712,84698.0,84697.0,0.0569944]
["bitfinex-derivatives","BTCF0:USTF0",1763839346696,0.06017712,84698.0,84697.0,0.06869834]
["bitfinex-derivatives","BTCF0:USTF0",1763839347103,0.10654515,84698.0,84697.0,0.0569944]
["bitfinex-derivatives","BTCF0:USTF0",1763839347304,0.49654515,84698.0,84697.0,0.16254687]
["bitfinex-derivatives","BTCF0:USTF0",1763839347706,0.49654515,84698.0,84697.0,0.0569944]
["bitfinex-derivatives","BTCF0:USTF0",1763839347910,0.0559848,84694.0,84693.0,0.12838247]
["bitfinex-derivatives","BTCF0:USTF0",1763839348115,0.50818283,84694.0,84693.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763839348510,0.50818283,84694.0,84693.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763839349206,0.46401283,84694.0,84692.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1763839349614,0.04417,84693.0,84692.0,0.034645]
["bitfinex-derivatives","BTCF0:USTF0",1763839349813,0.47636803,84693.0,84692.0,0.034645]
["bitfinex-derivatives","BTCF0:USTF0",1763839351303,0.47636803,84693.0,84692.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1763839353921,0.04257,84689.0,84688.0,0.0118156]
["bitfinex-derivatives","BTCF0:USTF0",1763839354105,0.04257,84686.0,84685.0,0.10555247]
["bitfinex-derivatives","BTCF0:USTF0",1763839354310,0.04257,84686.0,84681.0,0.01017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839354311,0.46219803,84686.0,84684.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1763839354512,0.04257,84685.0,84684.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1763839354712,0.42476803,84685.0,84684.0,0.0332462]
["bitfinex-derivatives","BTCF0:USTF0",1763839355311,0.02363803,84685.0,84684.0,0.0680062]
["bitfinex-derivatives","BTCF0:USTF0",1763839355518,0.04274712,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839355817,0.46494515,84698.0,84697.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763839356017,0.46494515,84698.0,84697.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763839356205,0.46494515,84698.0,84697.0,0.0332444]
["bitfinex-derivatives","BTCF0:USTF0",1763839356409,0.46494515,84698.0,84697.0,0.11780057]
["bitfinex-derivatives","BTCF0:USTF0",1763839356809,0.46494515,84698.0,84697.0,0.13906057]
["bitfinex-derivatives","BTCF0:USTF0",1763839357016,0.46494515,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839357916,0.19494515,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839358122,0.45494515,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839358822,0.04494515,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839359028,0.19494515,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839359620,0.15017712,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839359823,0.00017712,84698.0,84697.0,0.0545044]
["bitfinex-derivatives","BTCF0:USTF0",1763839361421,0.0118107,84723.0,84721.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1763839361633,0.04634803,84722.0,84721.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763839361820,0.50634803,84722.0,84719.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1763839362025,0.04415,84720.0,84719.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1763839362219,0.46634803,84720.0,84719.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1763839362418,0.46634803,84720.0,84719.0,0.11914672]
["bitfinex-derivatives","BTCF0:USTF0",1763839364326,0.46634803,84720.0,84719.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1763839365726,0.46634803,84720.0,84719.0,0.0565712]
["bitfinex-derivatives","BTCF0:USTF0",1763839367418,0.46634803,84720.0,84719.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763839367619,0.46634803,84720.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839367620,0.0559616,84717.0,84716.0,0.08458552]
["bitfinex-derivatives","BTCF0:USTF0",1763839367821,0.45815963,84717.0,84716.0,0.10733552]
["bitfinex-derivatives","BTCF0:USTF0",1763839368319,0.45815963,84717.0,84716.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763839369220,0.44634803,84717.0,84716.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763839371828,0.44634803,84717.0,84715.0,0.08458552]
["bitfinex-derivatives","BTCF0:USTF0",1763839372033,0.055962,84714.0,84713.0,0.08458552]
["bitfinex-derivatives","BTCF0:USTF0",1763839372329,0.04415,84712.0,84711.0,0.08476264]
["bitfinex-derivatives","BTCF0:USTF0",1763839372526,0.48634803,84712.0,84711.0,0.08476264]
["bitfinex-derivatives","BTCF0:USTF0",1763839372831,0.48634803,84712.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839374327,0.48634803,84712.0,84711.0,0.02292712]
["bitfinex-derivatives","BTCF0:USTF0",1763839375128,0.48634803,84712.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839375739,0.48634803,84712.0,84711.0,0.04493712]
["bitfinex-derivatives","BTCF0:USTF0",1763839383648,0.04488712,84728.0,84727.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763839383844,0.04488712,84728.0,84716.0,0.14997799]
["bitfinex-derivatives","BTCF0:USTF0",1763839383845,0.02313,84717.0,84716.0,0.14997799]
["bitfinex-derivatives","BTCF0:USTF0",1763839384043,0.04471,84714.0,84713.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763839384239,0.42690803,84714.0,84713.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763839384948,0.04471,84712.0,84711.0,0.11757881]
["bitfinex-derivatives","BTCF0:USTF0",1763839385143,0.46690803,84712.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839385348,0.46690803,84712.0,84711.0,0.02264712]
["bitfinex-derivatives","BTCF0:USTF0",1763839386341,0.46690803,84712.0,84711.0,0.03445952]
["bitfinex-derivatives","BTCF0:USTF0",1763839387250,0.46690803,84712.0,84711.0,0.03545952]
["bitfinex-derivatives","BTCF0:USTF0",1763839387752,0.46690803,84712.0,84711.0,0.03445952]
["bitfinex-derivatives","BTCF0:USTF0",1763839388353,0.47872033,84712.0,84711.0,0.12823641]
["bitfinex-derivatives","BTCF0:USTF0",1763839388553,0.47872033,84712.0,84711.0,0.03545952]
["bitfinex-derivatives","BTCF0:USTF0",1763839388554,0.46690803,84712.0,84711.0,0.03545952]
["bitfinex-derivatives","BTCF0:USTF0",1763839389250,0.46690803,84712.0,84711.0,0.14104881]
["bitfinex-derivatives","BTCF0:USTF0",1763839389448,0.46690803,84712.0,84711.0,0.16300881]
["bitfinex-derivatives","BTCF0:USTF0",1763839389647,0.46690803,84712.0,84711.0,0.05741952]
["bitfinex-derivatives","BTCF0:USTF0",1763839389948,0.46690803,84712.0,84711.0,0.04560712]
["bitfinex-derivatives","BTCF0:USTF0",1763839390148,0.46690803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839392853,0.46690803,84712.0,84711.0,0.15046985]
["bitfinex-derivatives","BTCF0:USTF0",1763839393260,0.46690803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839393958,0.04690803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839396562,0.38690803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839396863,0.00219803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839397263,0.02377803,84712.0,84711.0,0.04460712]
["bitfinex-derivatives","BTCF0:USTF0",1763839398861,0.04488712,84728.0,84727.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763839399162,0.43708515,84728.0,84727.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763839410670,0.04526,84722.0,84721.0,0.0557009]
["bitfinex-derivatives","BTCF0:USTF0",1763839410873,0.42745803,84722.0,84721.0,0.0557009]
["bitfinex-derivatives","BTCF0:USTF0",1763839411363,0.43926893,84722.0,84721.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1763839411561,0.04526,84719.0,84716.0,0.10585735]
["bitfinex-derivatives","BTCF0:USTF0",1763839411762,0.04745803,84717.0,84716.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1763839412068,0.44745803,84717.0,84716.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1763839412462,0.44745803,84717.0,84716.0,0.11766905]
["bitfinex-derivatives","BTCF0:USTF0",1763839412662,0.44745803,84717.0,84716.0,0.0128117]
["bitfinex-derivatives","BTCF0:USTF0",1763839413173,0.44745803,84717.0,84716.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1763839415168,0.44745803,84717.0,84716.0,0.0334017]
["bitfinex-derivatives","BTCF0:USTF0",1763839415372,0.44745803,84717.0,84716.0,0.0557017]
["bitfinex-derivatives","BTCF0:USTF0",1763839416272,0.44745803,84717.0,84716.0,0.0334017]
["bitfinex-derivatives","BTCF0:USTF0",1763839416466,0.44745803,84717.0,84716.0,0.0557017]
["bitfinex-derivatives","BTCF0:USTF0",1763839417074,0.44745803,84717.0,84716.0,0.0567017]
["bitfinex-derivatives","BTCF0:USTF0",1763839420379,0.44745803,84717.0,84716.0,0.0557017]
["bitfinex-derivatives","BTCF0:USTF0",1763839420681,0.44745803,84717.0,84716.0,0.0567017]
["bitfinex-derivatives","BTCF0:USTF0",1763839421079,0.44745803,84717.0,84716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763839421380,0.44745803,84717.0,84716.0,0.0567017]
["bitfinex-derivatives","BTCF0:USTF0",1763839421571,0.44745803,84717.0,84716.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763839422082,0.44745803,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763839422379,0.44745803,84717.0,84716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763839422572,0.44745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839422767,0.44745803,84717.0,84716.0,0.16243735]
["bitfinex-derivatives","BTCF0:USTF0",1763839422973,0.16745803,84717.0,84716.0,0.16243735]
["bitfinex-derivatives","BTCF0:USTF0",1763839423479,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839425179,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839428176,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839428379,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839429881,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839430077,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839431683,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839431874,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839432284,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839432586,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839433382,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839433572,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839435386,0.16745803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763839435587,0.16745803,84717.0,84716.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763839437878,0.49926963,84717.0,84716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763839438078,0.49926963,84717.0,84716.0,0.10687553]
["bitfinex-derivatives","BTCF0:USTF0",1763839438677,0.49926963,84717.0,84716.0,0.12823553]
["bitfinex-derivatives","BTCF0:USTF0",1763839439688,0.48745803,84717.0,84716.0,0.12823553]
["bitfinex-derivatives","BTCF0:USTF0",1763839439884,0.48745803,84717.0,84716.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763839441190,0.48745803,84717.0,84716.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763839441592,0.04474,84715.0,84714.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1763839441784,0.07628803,84715.0,84714.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1763839441987,0.00017712,84728.0,84727.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1763839442181,0.41646515,84728.0,84727.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763839442379,0.41646515,84728.0,84727.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763839442578,0.41646515,84728.0,84726.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1763839442579,0.04409,84727.0,84726.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1763839442789,0.42628803,84727.0,84726.0,0.0336203]
["bitfinex-derivatives","BTCF0:USTF0",1763839442985,0.0118103,84726.0,84723.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839443186,0.05394803,84724.0,84723.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839443391,0.04409,84720.0,84719.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839443576,0.44628803,84720.0,84719.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839443986,0.04409,84718.0,84717.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839444187,0.50628803,84718.0,84717.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839445177,0.0559016,84717.0,84716.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839445381,0.43809963,84717.0,84716.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839446892,0.43809963,84717.0,84716.0,0.12770261]
["bitfinex-derivatives","BTCF0:USTF0",1763839448397,0.43809963,84717.0,84716.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763839449289,0.04409,84716.0,84715.0,0.10589261]
["bitfinex-derivatives","BTCF0:USTF0",1763839449488,0.02223,84712.0,84711.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839449788,0.0118126,84710.0,84709.0,0.04976622]
["bitfinex-derivatives","BTCF0:USTF0",1763839449981,0.0118144,84697.0,84696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763839450184,0.44401243,84697.0,84696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763839450587,0.44401243,84697.0,84696.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763839451395,0.44401243,84697.0,84696.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1763839451790,0.44401243,84697.0,84696.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1763839452987,0.44401243,84697.0,84696.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763839455300,0.44401243,84697.0,84696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763839455500,0.43219803,84697.0,84696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763839456203,0.43219803,84697.0,84696.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763839456393,0.43219803,84697.0,84696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763839457597,0.43219803,84697.0,84696.0,0.06085729]
["bitfinex-derivatives","BTCF0:USTF0",1763839468405,0.43219803,84697.0,84696.0,0.01693729]
["bitfinex-derivatives","BTCF0:USTF0",1763839468905,0.43219803,84697.0,84696.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1763839469802,0.43219803,84697.0,84696.0,0.01693729]
["bitfinex-derivatives","BTCF0:USTF0",1763839470003,0.0118155,84689.0,84688.0,0.01354712]
["bitfinex-derivatives","BTCF0:USTF0",1763839470205,0.43401353,84689.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839471109,0.43401353,84689.0,84688.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1763839472408,0.43401353,84689.0,84688.0,0.00217712]
["bitfinex-derivatives","BTCF0:USTF0",1763839473297,0.43401353,84689.0,84688.0,0.01513712]
["bitfinex-derivatives","BTCF0:USTF0",1763839474109,0.43401353,84689.0,84688.0,0.03682712]
["bitfinex-derivatives","BTCF0:USTF0",1763839474404,0.42219803,84689.0,84688.0,0.07019272]
["bitfinex-derivatives","BTCF0:USTF0",1763839474707,0.19219803,84689.0,84688.0,0.07019272]
["bitfinex-derivatives","BTCF0:USTF0",1763839477214,0.39219803,84689.0,84688.0,0.05837712]
["bitfinex-derivatives","BTCF0:USTF0",1763839478616,0.39219803,84689.0,84688.0,0.01513712]
["bitfinex-derivatives","BTCF0:USTF0",1763839479211,0.39219803,84689.0,84688.0,0.05996712]
["bitfinex-derivatives","BTCF0:USTF0",1763839483513,0.39219803,84689.0,84688.0,0.01513712]
["bitfinex-derivatives","BTCF0:USTF0",1763839487921,0.39219803,84689.0,84688.0,0.03731712]
["bitfinex-derivatives","BTCF0:USTF0",1763839488720,0.39219803,84689.0,84688.0,0.05996712]
["bitfinex-derivatives","BTCF0:USTF0",1763839501335,0.39219803,84689.0,84688.0,0.05896712]
["bitfinex-derivatives","BTCF0:USTF0",1763839501830,0.39219803,84689.0,84688.0,0.05796712]
["bitfinex-derivatives","BTCF0:USTF0",1763839502933,0.28219803,84689.0,84688.0,0.05796712]
["bitfinex-derivatives","BTCF0:USTF0",1763839503431,0.00219803,84689.0,84688.0,0.05796712]
["bitfinex-derivatives","BTCF0:USTF0",1763839503628,0.00219803,84689.0,84688.0,0.16359391]
["bitfinex-derivatives","BTCF0:USTF0",1763839504332,0.00219803,84689.0,84688.0,0.05796712]
["bitfinex-derivatives","BTCF0:USTF0",1763839504528,0.0118143,84698.0,84696.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763839504736,0.00219803,84697.0,84696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763839504927,0.41219803,84697.0,84696.0,0.0708145]
["bitfinex-derivatives","BTCF0:USTF0",1763839505234,0.42401243,84697.0,84696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763839508036,0.41219803,84697.0,84696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763839512644,0.33219803,84697.0,84696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763839518546,0.0118149,84693.0,84692.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763839518747,0.44401293,84693.0,84692.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763839518948,0.0118155,84689.0,84685.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1763839519150,0.44401353,84689.0,84679.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1763839519338,0.44401353,84689.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839526851,0.44401353,84689.0,84688.0,0.01324712]
["bitfinex-derivatives","BTCF0:USTF0",1763839531653,0.44401353,84689.0,84688.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763839531857,0.0118165,84682.0,84680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763839532048,0.44401453,84682.0,84680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763839532654,0.44401453,84682.0,84681.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763839534655,0.39219803,84682.0,84681.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763839538657,0.39219803,84682.0,84681.0,0.0675566]
["bitfinex-derivatives","BTCF0:USTF0",1763839544660,0.00219803,84682.0,84681.0,0.0675566]
["bitfinex-derivatives","BTCF0:USTF0",1763839545068,0.08145656,84691.0,84690.0,0.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1763839545366,0.40219803,84691.0,84690.0,0.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1763839545666,0.40219803,84691.0,84690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763839551068,0.0118153,84690.0,84688.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763839551378,0.00219803,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839551561,0.46219803,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839558071,0.46219803,84689.0,84688.0,0.0707756]
["bitfinex-derivatives","BTCF0:USTF0",1763839558275,0.46219803,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839573988,0.47401353,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839574383,0.46219803,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839577088,0.46219803,84689.0,84688.0,0.16458679]
["bitfinex-derivatives","BTCF0:USTF0",1763839577391,0.46219803,84689.0,84688.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763839583792,0.46219803,84689.0,84686.0,0.11744269]
["bitfinex-derivatives","BTCF0:USTF0",1763839583793,0.47401353,84689.0,84686.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1763839583994,0.011816,84685.0,84684.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763839584198,0.38401403,84685.0,84684.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763839593599,0.38401403,84685.0,84684.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763839593803,0.38401403,84685.0,84684.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763839594605,0.0118165,84682.0,84681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763839594898,0.44401453,84682.0,84681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763839595099,0.44401453,84682.0,84681.0,0.00173411]
["bitfinex-derivatives","BTCF0:USTF0",1763839595304,0.44401453,84682.0,84676.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763839595305,0.0118177,84673.0,84672.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763839595495,0.52769573,84673.0,84672.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763839595691,0.52769573,84673.0,84672.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763839596901,0.0118183,84669.0,84668.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839597093,0.45401633,84669.0,84668.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1763839597407,0.45401633,84669.0,84668.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839600306,0.45401633,84669.0,84668.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763839600507,0.45401633,84669.0,84668.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763839604104,0.44219803,84669.0,84668.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763839607208,0.35219803,84669.0,84668.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763839619125,0.35219803,84669.0,84668.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1763839619323,0.35219803,84669.0,84668.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763839620420,0.35219803,84669.0,84668.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839620619,0.0118188,84665.0,84664.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839620814,0.0118194,84661.0,84660.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839621123,0.45401743,84661.0,84660.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763839624114,0.45401743,84661.0,84660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763839625222,0.45401743,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839627315,0.44219803,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839631329,0.45401743,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839631724,0.44219803,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839640935,0.44219803,84661.0,84660.0,0.14335522]
["bitfinex-derivatives","BTCF0:USTF0",1763839641134,0.44219803,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839647529,0.22219803,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839649240,0.22219803,84661.0,84660.0,0.16405679]
["bitfinex-derivatives","BTCF0:USTF0",1763839649536,0.22219803,84661.0,84660.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763839649930,0.22219803,84661.0,84660.0,0.16457809]
["bitfinex-derivatives","BTCF0:USTF0",1763839652537,0.07549682,84699.0,84671.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763839652538,0.0118179,84672.0,84671.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763839652736,0.46401593,84672.0,84671.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763839654539,0.46401593,84672.0,84669.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763839654738,0.46401593,84672.0,84670.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839655129,0.46401593,84672.0,84670.0,0.10594644]
["bitfinex-derivatives","BTCF0:USTF0",1763839655844,0.46401593,84672.0,84670.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839656046,0.46401593,84672.0,84669.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839656641,0.0118184,84668.0,84667.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839656946,0.43401643,84668.0,84666.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763839658444,0.0118188,84665.0,84664.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839658650,0.40401683,84665.0,84663.0,0.09755644]
["bitfinex-derivatives","BTCF0:USTF0",1763839659151,0.40401683,84665.0,84664.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839660351,0.40401683,84665.0,84664.0,0.10605644]
["bitfinex-derivatives","BTCF0:USTF0",1763839661753,0.40401683,84665.0,84664.0,0.12758644]
["bitfinex-derivatives","BTCF0:USTF0",1763839662655,0.40401683,84665.0,84664.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839662854,0.40401683,84665.0,84664.0,0.10605644]
["bitfinex-derivatives","BTCF0:USTF0",1763839663447,0.40401683,84665.0,84664.0,0.12758644]
["bitfinex-derivatives","BTCF0:USTF0",1763839667863,0.40401683,84665.0,84664.0,0.12920171]
["bitfinex-derivatives","BTCF0:USTF0",1763839668163,0.40401683,84665.0,84664.0,0.10767171]
["bitfinex-derivatives","BTCF0:USTF0",1763839668467,0.40401683,84665.0,84664.0,0.02281527]
["bitfinex-derivatives","BTCF0:USTF0",1763839672769,0.40401683,84665.0,84664.0,0.04434527]
["bitfinex-derivatives","BTCF0:USTF0",1763839672971,0.40401683,84665.0,84664.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763839673667,0.0118193,84662.0,84661.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839673870,0.0118201,84656.0,84655.0,0.08485644]
["bitfinex-derivatives","BTCF0:USTF0",1763839674169,0.43401813,84656.0,84654.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763839674371,0.11372,84655.0,84654.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763839674666,0.53591803,84655.0,84654.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763839675463,0.53591803,84655.0,84654.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763839675664,0.53591803,84655.0,84654.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763839676268,0.53591803,84655.0,84654.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763839678071,0.53591803,84655.0,84654.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763839678771,0.53591803,84655.0,84654.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763839681169,0.53591803,84655.0,84649.0,0.0849996]
["bitfinex-derivatives","BTCF0:USTF0",1763839681170,0.0118209,84650.0,84649.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1763839681371,0.43401893,84650.0,84649.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1763839681869,0.0118222,84641.0,84640.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763839682076,0.0118227,84637.0,84636.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763839682268,0.42402073,84637.0,84636.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763839682467,0.42402073,84637.0,84636.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839684273,0.0118233,84633.0,84632.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763839684477,0.0118244,84625.0,84624.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1763839684678,0.49774243,84625.0,84624.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1763839684864,0.49774243,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839686880,0.48591803,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839688371,0.49774243,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839691372,0.48591803,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839693985,0.37219803,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839696770,0.15219803,84625.0,84624.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839697083,0.0001203,84633.0,84632.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763839697380,0.39085297,84633.0,84632.0,0.07133143]
["bitfinex-derivatives","BTCF0:USTF0",1763839699487,0.39085297,84633.0,84632.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763839699985,0.21085297,84633.0,84632.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763839700176,0.0118212,84648.0,84644.0,0.0564818]
["bitfinex-derivatives","BTCF0:USTF0",1763839700377,0.44090989,84645.0,84644.0,0.05867983]
["bitfinex-derivatives","BTCF0:USTF0",1763839700577,0.45273149,84645.0,84644.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839702978,0.44090989,84645.0,84644.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839707081,0.45273149,84645.0,84644.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839707487,0.44090989,84645.0,84644.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839707690,0.44090989,84645.0,84644.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763839709694,0.08147406,84660.0,84659.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763839709995,0.43073267,84660.0,84659.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839710682,0.43173267,84660.0,84659.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839711594,0.43273267,84660.0,84659.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839715984,0.43173267,84660.0,84659.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839718088,0.43073267,84660.0,84659.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763839724798,0.43073267,84660.0,84659.0,0.05867773]
["bitfinex-derivatives","BTCF0:USTF0",1763839725903,0.00017722,84668.0,84667.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763839726202,0.00017722,84668.0,84667.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763839726203,0.39090989,84668.0,84667.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763839726504,0.39090989,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839727692,0.39017722,84668.0,84667.0,0.14489524]
["bitfinex-derivatives","BTCF0:USTF0",1763839727894,0.00017722,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839728102,0.12017722,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839730492,0.00017722,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839731307,0.00017722,84668.0,84667.0,0.16631472]
["bitfinex-derivatives","BTCF0:USTF0",1763839731504,0.00017722,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839741011,0.42017722,84668.0,84667.0,0.06016663]
["bitfinex-derivatives","BTCF0:USTF0",1763839746910,0.42090989,84668.0,84667.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763839747208,0.42090989,84668.0,84660.0,0.11925809]
["bitfinex-derivatives","BTCF0:USTF0",1763839747209,0.0118194,84661.0,84660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763839747409,0.44255207,84661.0,84660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763839751010,0.43073267,84661.0,84660.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763839758315,0.43073267,84661.0,84660.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763839760324,0.43073267,84661.0,84660.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763839766030,0.54445267,84661.0,84660.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763839776428,0.54445267,84661.0,84660.0,0.04585517]
["bitfinex-derivatives","BTCF0:USTF0",1763839776627,0.54445267,84661.0,84660.0,0.05867517]
["bitfinex-derivatives","BTCF0:USTF0",1763839783736,0.43073267,84661.0,84660.0,0.07049467]
["bitfinex-derivatives","BTCF0:USTF0",1763839783936,0.00017722,84668.0,84667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763839784134,0.43090989,84668.0,84667.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763839784335,0.43090989,84668.0,84667.0,0.12960023]
["bitfinex-derivatives","BTCF0:USTF0",1763839785332,0.43090989,84668.0,84667.0,0.05646663]
["bitfinex-derivatives","BTCF0:USTF0",1763839785542,0.43090989,84668.0,84667.0,0.14141883]
["bitfinex-derivatives","BTCF0:USTF0",1763839785746,0.43090989,84668.0,84667.0,0.12960023]
["bitfinex-derivatives","BTCF0:USTF0",1763839786249,0.43090989,84668.0,84667.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763839788658,0.011819,84664.0,84662.0,0.0849522]
["bitfinex-derivatives","BTCF0:USTF0",1763839788857,0.00073267,84663.0,84662.0,0.0849522]
["bitfinex-derivatives","BTCF0:USTF0",1763839789051,0.40073267,84663.0,84662.0,0.0849522]
["bitfinex-derivatives","BTCF0:USTF0",1763839791459,0.0118193,84662.0,84661.0,0.0849522]
["bitfinex-derivatives","BTCF0:USTF0",1763839791754,0.46255197,84662.0,84661.0,0.0849522]
["bitfinex-derivatives","BTCF0:USTF0",1763839791954,0.46255197,84662.0,84661.0,0.1060522]
["bitfinex-derivatives","BTCF0:USTF0",1763839794258,0.46255197,84662.0,84661.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763839795155,0.46255197,84662.0,84661.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763839799349,0.45073267,84662.0,84661.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763839802358,0.00017722,84668.0,84667.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763839802560,0.51462989,84668.0,84667.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839805359,0.04017722,84668.0,84667.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839805669,0.00517722,84668.0,84667.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839805859,0.10896,84675.0,84674.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763839806060,0.49896,84675.0,84674.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839806359,0.5043,84675.0,84674.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839807462,0.50964,84675.0,84674.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839807666,0.51037267,84675.0,84674.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763839808464,0.51037267,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763839808663,0.51037267,84675.0,84668.0,0.10608887]
["bitfinex-derivatives","BTCF0:USTF0",1763839808664,0.01068,84669.0,84668.0,0.10608887]
["bitfinex-derivatives","BTCF0:USTF0",1763839808865,0.0224987,84666.0,84665.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839809060,0.0118191,84663.0,84662.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839809357,0.51845713,84663.0,84662.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839809663,0.50663803,84663.0,84662.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839810464,0.50663803,84663.0,84662.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839813569,0.50663803,84663.0,84662.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839815372,0.50663803,84663.0,84662.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839816062,0.50663803,84663.0,84662.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839816770,0.50663803,84663.0,84662.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839816967,0.50663803,84663.0,84662.0,0.12933395]
["bitfinex-derivatives","BTCF0:USTF0",1763839818669,0.50663803,84663.0,84662.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839818964,0.50663803,84663.0,84622.0,0.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1763839818965,0.0224995,84660.0,84659.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839819174,0.40469753,84660.0,84659.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839819864,0.01068,84659.0,84658.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839820165,0.39287803,84659.0,84658.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839820371,0.0224998,84658.0,84657.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839820669,0.46469783,84658.0,84657.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839822470,0.01068,84656.0,84655.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839822676,0.39287803,84656.0,84655.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839823369,0.39287803,84656.0,84655.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763839823557,0.0225002,84655.0,84654.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839823763,0.01068,84654.0,84653.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839823969,0.39287803,84654.0,84653.0,0.10744395]
["bitfinex-derivatives","BTCF0:USTF0",1763839824271,0.39287803,84654.0,84653.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763839828978,0.39287803,84654.0,84653.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763839835083,0.01068,84652.0,84651.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839835283,0.42821803,84652.0,84651.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839835482,0.01032,84642.0,84641.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839835675,0.01032,84633.0,84632.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763839835875,0.44251803,84633.0,84632.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763839839583,0.44251803,84633.0,84632.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763839839787,0.01032,84629.0,84628.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763839840081,0.0221443,84626.0,84625.0,0.08485395]
["bitfinex-derivatives","BTCF0:USTF0",1763839840277,0.0221443,84626.0,84624.0,0.02279722]
["bitfinex-derivatives","BTCF0:USTF0",1763839840278,0.01032,84625.0,84624.0,0.02279722]
["bitfinex-derivatives","BTCF0:USTF0",1763839840482,0.46251803,84625.0,84624.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839843386,0.46251803,84625.0,84624.0,0.04546722]
["bitfinex-derivatives","BTCF0:USTF0",1763839843682,0.46251803,84625.0,84624.0,0.02279722]
["bitfinex-derivatives","BTCF0:USTF0",1763839853894,0.46251803,84625.0,84624.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839855984,0.01032,84619.0,84618.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763839856291,0.56810333,84619.0,84618.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763839860995,0.55627803,84619.0,84618.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763839861294,0.43,84619.0,84618.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763839861497,0.00533722,84641.0,84640.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839861686,0.53009525,84641.0,84640.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1763839861891,0.53009525,84641.0,84640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763839862192,0.53009525,84641.0,84640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839862499,0.53009525,84641.0,84640.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839863403,0.44269525,84641.0,84640.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839863594,0.55649525,84641.0,84640.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839864702,0.04106,84637.0,84636.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839864999,0.44325803,84637.0,84636.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763839867797,0.44325803,84637.0,84636.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839868002,0.04106,84633.0,84632.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839868201,0.45508133,84633.0,84632.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839869396,0.04106,84632.0,84631.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839869596,0.04106,84630.0,84629.0,0.10800729]
["bitfinex-derivatives","BTCF0:USTF0",1763839869796,0.57705803,84630.0,84629.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839870593,0.04106,84626.0,84625.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839870797,0.04106,84625.0,84624.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839870998,0.50325803,84625.0,84624.0,0.10800729]
["bitfinex-derivatives","BTCF0:USTF0",1763839871194,0.50325803,84625.0,84624.0,0.13065729]
["bitfinex-derivatives","BTCF0:USTF0",1763839871593,0.50325803,84625.0,84624.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839871795,0.0528846,84624.0,84623.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839871997,0.44508263,84624.0,84623.0,0.08475729]
["bitfinex-derivatives","BTCF0:USTF0",1763839873206,0.44508263,84624.0,84623.0,0.10800729]
["bitfinex-derivatives","BTCF0:USTF0",1763839874102,0.44508263,84624.0,84623.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763839874409,0.43325803,84624.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839878104,0.0543676,84640.0,84623.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839878311,0.4754276,84640.0,84639.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763839878507,0.49577803,84640.0,84639.0,0.03052246]
["bitfinex-derivatives","BTCF0:USTF0",1763839879009,0.53705803,84640.0,84639.0,0.03052246]
["bitfinex-derivatives","BTCF0:USTF0",1763839890612,0.53705803,84640.0,84639.0,0.04234496]
["bitfinex-derivatives","BTCF0:USTF0",1763839892615,0.46325803,84640.0,84639.0,0.04234496]
["bitfinex-derivatives","BTCF0:USTF0",1763839892821,0.01219803,84640.0,84639.0,0.04234496]
["bitfinex-derivatives","BTCF0:USTF0",1763839893019,0.04643803,84640.0,84639.0,0.04234496]
["bitfinex-derivatives","BTCF0:USTF0",1763839893221,0.50643803,84640.0,84639.0,0.04234496]
["bitfinex-derivatives","BTCF0:USTF0",1763839896831,0.50643803,84640.0,84639.0,0.03052246]
["bitfinex-derivatives","BTCF0:USTF0",1763839897022,0.0560633,84633.0,84632.0,0.10608887]
["bitfinex-derivatives","BTCF0:USTF0",1763839897227,0.04424,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839897522,0.41643803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839900124,0.39443803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839900519,0.41773803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839902832,0.41773803,84630.0,84629.0,0.15217887]
["bitfinex-derivatives","BTCF0:USTF0",1763839905539,0.41773803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839906624,0.42956173,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839907829,0.41773803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839909742,0.13773803,84630.0,84629.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763839910735,0.04580722,84641.0,84640.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1763839910940,0.44800525,84641.0,84640.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1763839911935,0.04800525,84641.0,84640.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1763839912130,0.04800525,84641.0,84640.0,0.1770008]
["bitfinex-derivatives","BTCF0:USTF0",1763839912330,0.04800525,84641.0,84640.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1763839913037,0.00017722,84641.0,84640.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1763839914241,0.00017722,84641.0,84640.0,0.21932791]
["bitfinex-derivatives","BTCF0:USTF0",1763839914940,0.00696,84664.0,84663.0,0.0343091]
["bitfinex-derivatives","BTCF0:USTF0",1763839914941,0.03084,84664.0,84663.0,0.0343091]
["bitfinex-derivatives","BTCF0:USTF0",1763839915137,0.47866803,84664.0,84663.0,0.0343091]
["bitfinex-derivatives","BTCF0:USTF0",1763839915443,0.47866803,84664.0,84663.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1763839915941,0.47966803,84664.0,84663.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1763839916142,0.48066803,84664.0,84663.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763839916344,0.48066803,84664.0,84663.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763839916745,0.04563,84660.0,84659.0,0.13067942]
["bitfinex-derivatives","BTCF0:USTF0",1763839917040,0.46782803,84660.0,84659.0,0.13067942]
["bitfinex-derivatives","BTCF0:USTF0",1763839917236,0.46782803,84660.0,84659.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763839928955,0.46563,84660.0,84659.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763839929161,0.04353722,84672.0,84671.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1763839929360,0.32353722,84672.0,84671.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1763839934260,0.32573525,84672.0,84671.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1763839936967,0.28017722,84672.0,84671.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1763839937173,0.30121722,84672.0,84671.0,0.1416529]
["bitfinex-derivatives","BTCF0:USTF0",1763839937471,0.32573525,84672.0,84671.0,0.14160848]
["bitfinex-derivatives","BTCF0:USTF0",1763839938272,0.32573525,84672.0,84671.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763839938468,0.04336,84669.0,84668.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763839938769,0.04336,84669.0,84665.0,0.09266017]
["bitfinex-derivatives","BTCF0:USTF0",1763839938770,0.04336,84668.0,84667.0,0.0570485]
["bitfinex-derivatives","BTCF0:USTF0",1763839939072,0.44555803,84668.0,84667.0,0.0570485]
["bitfinex-derivatives","BTCF0:USTF0",1763839940873,0.04336,84664.0,84663.0,0.11798088]
["bitfinex-derivatives","BTCF0:USTF0",1763839941170,0.04336,84664.0,84663.0,0.0348991]
["bitfinex-derivatives","BTCF0:USTF0",1763839941171,0.45555803,84664.0,84663.0,0.0348991]
["bitfinex-derivatives","BTCF0:USTF0",1763839941372,0.45555803,84664.0,84663.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1763839942956,0.04555803,84664.0,84663.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1763839944171,0.04555803,84664.0,84663.0,0.16321088]
["bitfinex-derivatives","BTCF0:USTF0",1763839946758,0.04555803,84664.0,84663.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1763839950775,0.04336,84664.0,84663.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1763839952074,0.04306722,84672.0,84671.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1763839952273,0.24306722,84672.0,84671.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1763839954479,0.20017722,84672.0,84671.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1763839954778,0.20017722,84672.0,84671.0,0.16199933]
["bitfinex-derivatives","BTCF0:USTF0",1763839954968,0.20017722,84672.0,84671.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1763839955764,0.24306722,84672.0,84671.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1763839959774,0.24306722,84672.0,84671.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763839959981,0.46295525,84672.0,84671.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839960372,0.054988,84671.0,84670.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839960586,0.04317,84670.0,84669.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839960876,0.42536803,84670.0,84669.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839961879,0.42536803,84670.0,84667.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839961880,0.05231,84668.0,84667.0,0.10613041]
["bitfinex-derivatives","BTCF0:USTF0",1763839962177,0.05231,84668.0,84647.0,0.21219346]
["bitfinex-derivatives","BTCF0:USTF0",1763839962178,0.011819,84664.0,84662.0,0.08494698]
["bitfinex-derivatives","BTCF0:USTF0",1763839962372,0.0118193,84662.0,84661.0,0.08494698]
["bitfinex-derivatives","BTCF0:USTF0",1763839962572,0.45401733,84662.0,84661.0,0.08494698]
["bitfinex-derivatives","BTCF0:USTF0",1763839962881,0.45401733,84662.0,84652.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839962882,0.0118197,84659.0,84658.0,0.08494698]
["bitfinex-derivatives","BTCF0:USTF0",1763839963176,0.0118201,84656.0,84655.0,0.0851242]
["bitfinex-derivatives","BTCF0:USTF0",1763839963376,0.45401813,84656.0,84655.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839964575,0.44219803,84656.0,84655.0,0.04404722]
["bitfinex-derivatives","BTCF0:USTF0",1763839964974,0.44219803,84656.0,84655.0,0.05586742]
["bitfinex-derivatives","BTCF0:USTF0",1763839967784,0.06219803,84656.0,84655.0,0.05586742]
["bitfinex-derivatives","BTCF0:USTF0",1763839968280,0.42219803,84656.0,84655.0,0.05586742]
["bitfinex-derivatives","BTCF0:USTF0",1763839969983,0.08219803,84656.0,84655.0,0.05586742]
["bitfinex-derivatives","BTCF0:USTF0",1763839970582,0.00219803,84656.0,84655.0,0.05586742]
["bitfinex-derivatives","BTCF0:USTF0",1763839972688,0.0118185,84668.0,84667.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763839972888,0.011818,84671.0,84670.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763839973194,0.38219803,84671.0,84670.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763839974881,0.38219803,84671.0,84670.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839975082,0.38219803,84671.0,84665.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839975083,0.0118187,84666.0,84665.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839975390,0.43401673,84666.0,84665.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839976392,0.0118194,84661.0,84660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839976691,0.39401743,84661.0,84660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839978984,0.0118201,84656.0,84655.0,0.09800346]
["bitfinex-derivatives","BTCF0:USTF0",1763839979188,0.44401813,84656.0,84655.0,0.09800346]
["bitfinex-derivatives","BTCF0:USTF0",1763839979381,0.44401813,84656.0,84655.0,0.05713722]
["bitfinex-derivatives","BTCF0:USTF0",1763839980089,0.44401813,84656.0,84655.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763839981488,0.0118212,84648.0,84647.0,0.08473624]
["bitfinex-derivatives","BTCF0:USTF0",1763839981787,0.44401923,84648.0,84646.0,0.08473624]
["bitfinex-derivatives","BTCF0:USTF0",1763839982185,0.44401923,84648.0,84646.0,0.10594624]
["bitfinex-derivatives","BTCF0:USTF0",1763839982388,0.44401923,84648.0,84646.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763839983496,0.43219803,84648.0,84646.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763839983693,0.0118214,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839983994,0.45401943,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839984194,0.44219803,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839985683,0.45401943,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839986290,0.45401943,84647.0,84646.0,0.12873624]
["bitfinex-derivatives","BTCF0:USTF0",1763839988301,0.45401943,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839988696,0.45401943,84647.0,84645.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763839988889,0.45401943,84647.0,84645.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763839990891,0.44219803,84647.0,84646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839992897,0.0118215,84646.0,84645.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839993101,0.41401953,84646.0,84645.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763839993290,0.41401953,84646.0,84645.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763839993805,0.41401953,84646.0,84645.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763839996896,0.40219803,84646.0,84645.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763839998812,0.00219803,84646.0,84645.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763839999313,0.00017722,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763839999514,0.45237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840001012,0.45237525,84655.0,84654.0,0.12894707]
["bitfinex-derivatives","BTCF0:USTF0",1763840002213,0.45237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840002413,0.45237525,84655.0,84654.0,0.12894707]
["bitfinex-derivatives","BTCF0:USTF0",1763840003111,0.45237525,84655.0,84654.0,0.14076747]
["bitfinex-derivatives","BTCF0:USTF0",1763840003321,0.45237525,84655.0,84654.0,0.0558204]
["bitfinex-derivatives","BTCF0:USTF0",1763840004421,0.45237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840006921,0.26237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840008119,0.26237525,84655.0,84654.0,0.14992434]
["bitfinex-derivatives","BTCF0:USTF0",1763840008321,0.26237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840012633,0.00237525,84655.0,84654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840014627,0.00237525,84655.0,84652.0,0.0249905]
["bitfinex-derivatives","BTCF0:USTF0",1763840014628,0.0118204,84654.0,84652.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763840014936,0.00219803,84653.0,84652.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763840015137,0.42219803,84653.0,84652.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763840017234,0.0118207,84652.0,84650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763840017439,0.0118215,84646.0,84645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763840017739,0.38401953,84646.0,84645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763840019236,0.38401953,84646.0,84645.0,0.16240434]
["bitfinex-derivatives","BTCF0:USTF0",1763840019442,0.00219803,84646.0,84645.0,0.16240434]
["bitfinex-derivatives","BTCF0:USTF0",1763840019637,0.45219803,84646.0,84645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763840021941,0.45219803,84646.0,84645.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763840022329,0.45219803,84646.0,84645.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763840022736,0.45219803,84646.0,84645.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763840028044,0.45219803,84646.0,84645.0,0.16530686]
["bitfinex-derivatives","BTCF0:USTF0",1763840028744,0.45219803,84646.0,84645.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763840039656,0.00219803,84646.0,84645.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763840040748,0.00017722,84655.0,84654.0,0.0570404]
["bitfinex-derivatives","BTCF0:USTF0",1763840040948,0.45237525,84655.0,84654.0,0.0570404]
["bitfinex-derivatives","BTCF0:USTF0",1763840042650,0.45237525,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840044361,0.00017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840045163,0.39017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840049466,0.16017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840049761,0.00017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840056873,0.38419545,84655.0,84654.0,0.12951627]
["bitfinex-derivatives","BTCF0:USTF0",1763840057071,0.38419545,84655.0,84654.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1763840057370,0.38419545,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840059663,0.37237525,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840060769,0.38419545,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840061275,0.37237525,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840068479,0.07017722,84655.0,84654.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1763840069281,0.07017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840071372,0.00017722,84655.0,84654.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763840074481,0.0118184,84669.0,84668.0,0.0695884]
["bitfinex-derivatives","BTCF0:USTF0",1763840074690,0.42401643,84669.0,84668.0,0.0695884]
["bitfinex-derivatives","BTCF0:USTF0",1763840076894,0.41219803,84669.0,84668.0,0.0695884]
["bitfinex-derivatives","BTCF0:USTF0",1763840079493,0.00017722,84677.0,84676.0,0.0699273]
["bitfinex-derivatives","BTCF0:USTF0",1763840079788,0.46237525,84677.0,84676.0,0.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1763840080586,0.46237525,84677.0,84676.0,0.05455734]
["bitfinex-derivatives","BTCF0:USTF0",1763840080788,0.47419245,84677.0,84676.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763840083587,0.0118177,84673.0,84672.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763840083786,0.0118181,84670.0,84668.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763840083988,0.00219803,84669.0,84664.0,0.16445932]
["bitfinex-derivatives","BTCF0:USTF0",1763840084195,0.0118188,84666.0,84664.0,0.16445932]
["bitfinex-derivatives","BTCF0:USTF0",1763840084494,0.00219803,84665.0,84664.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763840084694,0.37219803,84665.0,84664.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763840086592,0.37219803,84665.0,84664.0,0.15364151]
["bitfinex-derivatives","BTCF0:USTF0",1763840087599,0.37219803,84665.0,84664.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763840089594,0.37219803,84665.0,84664.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763840090297,0.37219803,84665.0,84660.0,0.01286722]
["bitfinex-derivatives","BTCF0:USTF0",1763840090686,0.37219803,84665.0,84660.0,0.03489722]
["bitfinex-derivatives","BTCF0:USTF0",1763840090890,0.0118194,84661.0,84660.0,0.03489722]
["bitfinex-derivatives","BTCF0:USTF0",1763840091096,0.46401743,84661.0,84660.0,0.03489722]
["bitfinex-derivatives","BTCF0:USTF0",1763840091597,0.46401743,84661.0,84660.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840092494,0.46401743,84661.0,84660.0,0.08514605]
["bitfinex-derivatives","BTCF0:USTF0",1763840093096,0.46401743,84661.0,84660.0,0.09783605]
["bitfinex-derivatives","BTCF0:USTF0",1763840093400,0.46401743,84661.0,84660.0,0.01286722]
["bitfinex-derivatives","BTCF0:USTF0",1763840093804,0.46401743,84661.0,84660.0,0.14272605]
["bitfinex-derivatives","BTCF0:USTF0",1763840094501,0.45219803,84661.0,84660.0,0.14272605]
["bitfinex-derivatives","BTCF0:USTF0",1763840094803,0.45219803,84661.0,84660.0,0.05775722]
["bitfinex-derivatives","BTCF0:USTF0",1763840099109,0.46401743,84661.0,84660.0,0.14271665]
["bitfinex-derivatives","BTCF0:USTF0",1763840100907,0.45219803,84661.0,84660.0,0.14271665]
["bitfinex-derivatives","BTCF0:USTF0",1763840102107,0.45219803,84661.0,84660.0,0.05775722]
["bitfinex-derivatives","BTCF0:USTF0",1763840102613,0.05430845,84700.0,84676.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763840102799,0.43237525,84677.0,84676.0,0.04311914]
["bitfinex-derivatives","BTCF0:USTF0",1763840106799,0.43237525,84677.0,84676.0,0.01983914]
["bitfinex-derivatives","BTCF0:USTF0",1763840107296,0.43237525,84677.0,84676.0,0.04311914]
["bitfinex-derivatives","BTCF0:USTF0",1763840109004,0.43237525,84677.0,84676.0,0.01983914]
["bitfinex-derivatives","BTCF0:USTF0",1763840109309,0.43237525,84677.0,84676.0,0.04311914]
["bitfinex-derivatives","BTCF0:USTF0",1763840126320,0.43237525,84677.0,84676.0,0.02774949]
["bitfinex-derivatives","BTCF0:USTF0",1763840126520,0.43237525,84677.0,84676.0,0.04984949]
["bitfinex-derivatives","BTCF0:USTF0",1763840128122,0.43237525,84677.0,84676.0,0.13480074]
["bitfinex-derivatives","BTCF0:USTF0",1763840129921,0.43237525,84677.0,84676.0,0.04984949]
["bitfinex-derivatives","BTCF0:USTF0",1763840130123,0.43237525,84677.0,84676.0,0.11159775]
["bitfinex-derivatives","BTCF0:USTF0",1763840130323,0.43237525,84677.0,84676.0,0.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1763840131323,0.43237525,84677.0,84676.0,0.04931949]
["bitfinex-derivatives","BTCF0:USTF0",1763840152534,0.43237525,84677.0,84668.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763840152535,0.0118173,84676.0,84675.0,0.08508903]
["bitfinex-derivatives","BTCF0:USTF0",1763840152726,0.40401533,84676.0,84675.0,0.08508903]
["bitfinex-derivatives","BTCF0:USTF0",1763840155136,0.39219803,84676.0,84675.0,0.14418903]
["bitfinex-derivatives","BTCF0:USTF0",1763840159043,0.39219803,84676.0,84675.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763840160045,0.39219803,84676.0,84670.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840160246,0.011818,84671.0,84668.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840160541,0.0118188,84665.0,84664.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840160842,0.0118188,84665.0,84660.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840160843,0.39401683,84665.0,84662.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840161245,0.0118194,84661.0,84660.0,0.10651654]
["bitfinex-derivatives","BTCF0:USTF0",1763840161548,0.38219803,84661.0,84660.0,0.05717722]
["bitfinex-derivatives","BTCF0:USTF0",1763840162549,0.39401743,84661.0,84660.0,0.05717722]
["bitfinex-derivatives","BTCF0:USTF0",1763840164238,0.39401743,84661.0,84660.0,0.14217248]
["bitfinex-derivatives","BTCF0:USTF0",1763840165348,0.39401743,84661.0,84660.0,0.05717722]
["bitfinex-derivatives","BTCF0:USTF0",1763840167067,0.38219803,84661.0,84660.0,0.06899672]
["bitfinex-derivatives","BTCF0:USTF0",1763840167364,0.38219803,84661.0,84660.0,0.15399198]
["bitfinex-derivatives","BTCF0:USTF0",1763840167566,0.38219803,84661.0,84660.0,0.05717722]
["bitfinex-derivatives","BTCF0:USTF0",1763840169355,0.38219803,84661.0,84660.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840169560,0.01182,84657.0,84656.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840169872,0.40401803,84657.0,84656.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840171372,0.40401803,84657.0,84655.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840173071,0.40401803,84657.0,84655.0,0.12892803]
["bitfinex-derivatives","BTCF0:USTF0",1763840175166,0.40401803,84657.0,84656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840178576,0.39219803,84657.0,84656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840180476,0.39219803,84657.0,84655.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840180477,0.0118201,84656.0,84655.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840180675,0.38401813,84656.0,84653.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763840180979,0.0118205,84653.0,84651.0,0.12892803]
["bitfinex-derivatives","BTCF0:USTF0",1763840181277,0.00219803,84652.0,84651.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840181467,0.40219803,84652.0,84651.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840185482,0.40219803,84652.0,84651.0,0.12895833]
["bitfinex-derivatives","BTCF0:USTF0",1763840186478,0.40219803,84652.0,84651.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763840186678,0.0118216,84645.0,84644.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763840186882,0.43401963,84645.0,84644.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763840187583,0.42219803,84645.0,84644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840189976,0.00219803,84645.0,84644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840190282,0.45219803,84645.0,84644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840201986,0.39219803,84645.0,84644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763840210782,0.0118218,84644.0,84641.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840210988,0.0118222,84641.0,84640.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840211288,0.0118222,84641.0,84638.0,0.12831932]
["bitfinex-derivatives","BTCF0:USTF0",1763840211289,0.45402023,84641.0,84638.0,0.12831932]
["bitfinex-derivatives","BTCF0:USTF0",1763840211883,0.45402023,84641.0,84640.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763840214307,0.0118227,84637.0,84636.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840214495,0.0118233,84633.0,84632.0,0.11933932]
["bitfinex-derivatives","BTCF0:USTF0",1763840214795,0.39402133,84633.0,84632.0,0.14131932]
["bitfinex-derivatives","BTCF0:USTF0",1763840215002,0.39402133,84633.0,84632.0,0.16415932]
["bitfinex-derivatives","BTCF0:USTF0",1763840216599,0.39402133,84633.0,84632.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763840217290,0.38219803,84633.0,84632.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763840219000,0.0118234,84632.0,84631.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840219195,0.011824,84628.0,84627.0,0.10633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840219394,0.0118244,84625.0,84624.0,0.14199932]
["bitfinex-derivatives","BTCF0:USTF0",1763840219699,0.44402243,84625.0,84624.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763840220103,0.44402243,84625.0,84624.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763840221205,0.43219803,84625.0,84624.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763840226805,0.43219803,84625.0,84620.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763840227011,0.43219803,84625.0,84624.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840227201,0.0118246,84624.0,84622.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840227507,0.00219803,84623.0,84622.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840227694,0.42219803,84623.0,84622.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840228099,0.0118248,84622.0,84621.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840228299,0.43402283,84622.0,84621.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840228508,0.54778283,84622.0,84621.0,0.08494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840228908,0.53595803,84622.0,84618.0,0.09494056]
["bitfinex-derivatives","BTCF0:USTF0",1763840229208,0.0118253,84619.0,84618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840229408,0.43402333,84619.0,84618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840229909,0.43402333,84619.0,84618.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763840230111,0.42219803,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840232504,0.43402333,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840232708,0.43402333,84619.0,84618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840233403,0.43402333,84619.0,84618.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763840236114,0.43402333,84619.0,84618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840236415,0.43402333,84619.0,84618.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763840237815,0.42219803,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840240706,0.42219803,84619.0,84618.0,0.13986226]
["bitfinex-derivatives","BTCF0:USTF0",1763840241419,0.44219803,84619.0,84618.0,0.13986226]
["bitfinex-derivatives","BTCF0:USTF0",1763840241613,0.00219803,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840241815,0.38219803,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840243112,0.00219803,84619.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840243307,0.11376,84624.0,84618.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763840243308,0.0543491,84642.0,84640.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840243515,0.60841745,84641.0,84640.0,0.04253169]
["bitfinex-derivatives","BTCF0:USTF0",1763840243819,0.0422829,84636.0,84635.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840244022,0.47448093,84636.0,84635.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840244622,0.47448093,84636.0,84635.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763840244812,0.0422836,84631.0,84630.0,0.08496802]
["bitfinex-derivatives","BTCF0:USTF0",1763840245019,0.43448163,84631.0,84630.0,0.08496802]
["bitfinex-derivatives","BTCF0:USTF0",1763840245427,0.03046,84627.0,84626.0,0.08496802]
["bitfinex-derivatives","BTCF0:USTF0",1763840245624,0.49265803,84627.0,84626.0,0.08496802]
["bitfinex-derivatives","BTCF0:USTF0",1763840247120,0.49265803,84627.0,84626.0,0.10788802]
["bitfinex-derivatives","BTCF0:USTF0",1763840247324,0.03046,84621.0,84620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840247624,0.41265803,84621.0,84620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840248525,0.42448303,84621.0,84620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840248712,0.41265803,84621.0,84620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763840249315,0.41265803,84621.0,84620.0,0.16424932]
["bitfinex-derivatives","BTCF0:USTF0",1763840251924,0.03046,84619.0,84618.0,0.11633932]
["bitfinex-derivatives","BTCF0:USTF0",1763840252125,0.47265803,84619.0,84618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840257136,0.47265803,84619.0,84618.0,0.00964556]
["bitfinex-derivatives","BTCF0:USTF0",1763840261729,0.47265803,84619.0,84618.0,0.00195089]
["bitfinex-derivatives","BTCF0:USTF0",1763840263642,0.47265803,84619.0,84618.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763840267945,0.47265803,84619.0,84618.0,0.02101089]
["bitfinex-derivatives","BTCF0:USTF0",1763840268846,0.44219803,84619.0,84618.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763840270140,0.46875803,84619.0,84618.0,0.04226089]
["bitfinex-derivatives","BTCF0:USTF0",1763840271046,0.44219803,84619.0,84618.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763840276151,0.44219803,84619.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840276455,0.02656,84611.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840276657,0.56251803,84611.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840276848,0.56251803,84611.0,84610.0,0.14068539]
["bitfinex-derivatives","BTCF0:USTF0",1763840277046,0.56251803,84611.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840278154,0.56251803,84611.0,84610.0,0.14068539]
["bitfinex-derivatives","BTCF0:USTF0",1763840278548,0.42219803,84611.0,84610.0,0.14068539]
["bitfinex-derivatives","BTCF0:USTF0",1763840278752,0.53595803,84611.0,84610.0,0.14068539]
["bitfinex-derivatives","BTCF0:USTF0",1763840279253,0.53595803,84611.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840280251,0.08160525,84620.0,84610.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763840280557,0.52380328,84620.0,84619.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1763840280749,0.44219803,84620.0,84619.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1763840281151,0.00219803,84620.0,84619.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1763840282961,0.00017722,84623.0,84622.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1763840283154,0.44237525,84623.0,84622.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1763840283851,0.08160525,84629.0,84624.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763840284046,0.22,84629.0,84628.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1763840284650,0.185,84629.0,84628.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1763840284851,0.07994,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840285055,0.56364803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840285251,0.56364803,84639.0,84638.0,0.13985031]
["bitfinex-derivatives","BTCF0:USTF0",1763840285846,0.51895803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840286050,0.17895803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840286461,0.44895803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840286856,0.15895803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840287058,0.10219803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840290363,0.12537803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840290564,0.10219803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840290862,0.12537803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840291064,0.10219803,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840291559,0.1,84639.0,84638.0,0.0549226]
["bitfinex-derivatives","BTCF0:USTF0",1763840291862,0.00017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840292158,0.09017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840292660,0.11335722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840292965,0.13486722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840293654,0.13486722,84647.0,84646.0,0.06669468]
["bitfinex-derivatives","BTCF0:USTF0",1763840295352,0.13706525,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840295762,0.04469,84643.0,84642.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763840295959,0.50688803,84643.0,84642.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763840300667,0.50688803,84643.0,84640.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1763840300668,0.04469,84641.0,84640.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1763840300858,0.43688803,84641.0,84640.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1763840301055,0.09688803,84641.0,84640.0,0.0548323]
["bitfinex-derivatives","BTCF0:USTF0",1763840301255,0.04486722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840301462,0.09335722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840303273,0.11706525,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840304764,0.07017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840305169,0.00017722,84647.0,84646.0,0.13938335]
["bitfinex-derivatives","BTCF0:USTF0",1763840305875,0.02335722,84647.0,84646.0,0.13938335]
["bitfinex-derivatives","BTCF0:USTF0",1763840306173,0.02335722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840306672,0.00017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840307572,0.02335722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840309884,0.04486722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840310967,0.02335722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840311179,0.00017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840312276,0.02163722,84647.0,84646.0,0.16106287]
["bitfinex-derivatives","BTCF0:USTF0",1763840312577,0.00017722,84647.0,84646.0,0.16106287]
["bitfinex-derivatives","BTCF0:USTF0",1763840313473,0.00017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840314275,0.02163722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840314778,0.00017722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840317378,0.02163722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840317774,0.04317722,84647.0,84646.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1763840318180,0.47537525,84647.0,84646.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763840318881,0.47537525,84647.0,84646.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1763840319384,0.47537525,84647.0,84646.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1763840320184,0.01366,84645.0,84643.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1763840320384,0.04573803,84644.0,84643.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1763840320572,0.34573803,84644.0,84643.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1763840324990,0.04573803,84644.0,84643.0,0.0546819]
["bitfinex-derivatives","BTCF0:USTF0",1763840325199,0.04573803,84644.0,84641.0,0.14881247]
["bitfinex-derivatives","BTCF0:USTF0",1763840325491,0.04354,84631.0,84627.0,0.21258924]
["bitfinex-derivatives","BTCF0:USTF0",1763840325689,0.46573803,84631.0,84630.0,0.07101399]
["bitfinex-derivatives","BTCF0:USTF0",1763840325884,0.02656,84625.0,84624.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840326078,0.48875803,84625.0,84624.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763840327189,0.02656,84621.0,84620.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763840327388,0.44875803,84621.0,84620.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840328188,0.08875803,84621.0,84620.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840329090,0.02875803,84621.0,84620.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840329887,0.02875803,84621.0,84620.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763840329888,0.00219803,84621.0,84620.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763840330092,0.02673722,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840330289,0.44893525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840330795,0.10893525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840331097,0.33893525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840333888,0.00237525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840334393,0.01565525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840338108,0.00237525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840338307,0.01565525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840338609,0.02893525,84629.0,84628.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1763840339195,0.04075915,84629.0,84628.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840339393,0.48893525,84629.0,84628.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840339905,0.29893525,84629.0,84628.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763840340806,0.0118244,84625.0,84622.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1763840340995,0.02875803,84623.0,84622.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763840341198,0.02656,84620.0,84619.0,0.0553452]
["bitfinex-derivatives","BTCF0:USTF0",1763840341509,0.40875803,84620.0,84619.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840341701,0.02656,84617.0,84616.0,0.15079833]
["bitfinex-derivatives","BTCF0:USTF0",1763840341905,0.41875803,84617.0,84616.0,0.15079833]
["bitfinex-derivatives","BTCF0:USTF0",1763840342203,0.01547803,84617.0,84616.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1763840342800,0.02875803,84617.0,84616.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1763840343510,0.00219803,84617.0,84616.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1763840343708,0.01547803,84617.0,84616.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1763840344807,0.02875803,84617.0,84616.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1763840345010,0.49058353,84617.0,84616.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840345810,0.47875803,84617.0,84616.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840347611,0.45219803,84617.0,84615.0,0.09581328]
["bitfinex-derivatives","BTCF0:USTF0",1763840347810,0.02656,84602.0,84601.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840348004,0.02656,84602.0,84597.0,0.14831349]
["bitfinex-derivatives","BTCF0:USTF0",1763840348005,0.02656,84598.0,84597.0,0.14831349]
["bitfinex-derivatives","BTCF0:USTF0",1763840348205,0.02656,84596.0,84595.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1763840348503,0.02656,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840348812,0.01219803,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840349109,0.03875803,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840351504,0.01219803,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840352011,0.02547803,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840352207,0.02875803,84593.0,84592.0,0.02180114]
["bitfinex-derivatives","BTCF0:USTF0",1763840352413,0.44875803,84593.0,84592.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840353312,0.44875803,84593.0,84592.0,0.02180114]
["bitfinex-derivatives","BTCF0:USTF0",1763840353920,0.25875803,84593.0,84592.0,0.04361114]
["bitfinex-derivatives","BTCF0:USTF0",1763840356914,0.24547803,84593.0,84592.0,0.05544014]
["bitfinex-derivatives","BTCF0:USTF0",1763840357111,0.01547803,84593.0,84592.0,0.05544014]
["bitfinex-derivatives","BTCF0:USTF0",1763840357507,0.02875803,84593.0,84592.0,0.05544014]
["bitfinex-derivatives","BTCF0:USTF0",1763840357914,0.00219803,84593.0,84592.0,0.05544014]
["bitfinex-derivatives","BTCF0:USTF0",1763840358512,0.0118273,84605.0,84604.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763840358714,0.43058533,84605.0,84604.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763840359714,0.41875803,84605.0,84604.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840362922,0.16875803,84605.0,84604.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840363325,0.00219803,84605.0,84604.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840363922,0.02875803,84605.0,84604.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840364119,0.02673722,84610.0,84609.0,0.0553466]
["bitfinex-derivatives","BTCF0:USTF0",1763840364322,0.40893525,84610.0,84609.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763840367331,0.02656,84601.0,84600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763840367625,0.02875803,84601.0,84600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763840371533,0.01547803,84601.0,84600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763840371730,0.02875803,84601.0,84600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763840373734,0.00219803,84601.0,84600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763840374737,0.02673722,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840375036,0.41893525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840377325,0.40565525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840377530,0.13565525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840377726,0.01565525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840377941,0.02893525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840379440,0.01565525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840379737,0.00237525,84610.0,84609.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1763840380238,0.00237525,84610.0,84609.0,0.14873892]
["bitfinex-derivatives","BTCF0:USTF0",1763840381138,0.0118246,84624.0,84609.0,0.14873892]
["bitfinex-derivatives","BTCF0:USTF0",1763840381139,0.01328,84624.0,84623.0,0.0569447]
["bitfinex-derivatives","BTCF0:USTF0",1763840381338,0.0383829,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840381533,0.40875803,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840382727,0.40975803,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840383340,0.11319803,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840384226,0.11219803,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840385037,0.00219803,84636.0,84635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763840385238,0.00219803,84636.0,84635.0,0.15390487]
["bitfinex-derivatives","BTCF0:USTF0",1763840385439,0.02673722,84644.0,84643.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763840385736,0.24893525,84644.0,84643.0,0.0569419]
["bitfinex-derivatives","BTCF0:USTF0",1763840386543,0.24993525,84644.0,84643.0,0.0569419]
["bitfinex-derivatives","BTCF0:USTF0",1763840387238,0.25093525,84644.0,84643.0,0.0569419]
["bitfinex-derivatives","BTCF0:USTF0",1763840392452,0.02656,84638.0,84637.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763840392750,0.48875803,84638.0,84637.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763840394737,0.02656,84636.0,84635.0,0.1629484]
["bitfinex-derivatives","BTCF0:USTF0",1763840394943,0.02875803,84636.0,84635.0,0.1629484]
["bitfinex-derivatives","BTCF0:USTF0",1763840396552,0.44875803,84636.0,84635.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1763840398149,0.02875803,84636.0,84635.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1763840399351,0.42875803,84636.0,84635.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1763840401053,0.42875803,84636.0,84635.0,0.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1763840401362,0.00219803,84636.0,84635.0,0.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1763840401563,0.02875803,84636.0,84635.0,0.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1763840402762,0.02673722,84644.0,84643.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1763840402956,0.14893525,84644.0,84643.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1763840403962,0.15093525,84644.0,84643.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1763840404959,0.12217722,84644.0,84643.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1763840405163,0.00217722,84644.0,84643.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1763840405551,0.11388,84669.0,84666.0,0.0118186]
["bitfinex-derivatives","BTCF0:USTF0",1763840405756,0.11388,84669.0,84666.0,0.0712686]
["bitfinex-derivatives","BTCF0:USTF0",1763840405757,0.02656,84667.0,84666.0,0.0712686]
["bitfinex-derivatives","BTCF0:USTF0",1763840405956,0.48875803,84667.0,84666.0,0.0712686]
["bitfinex-derivatives","BTCF0:USTF0",1763840406157,0.48875803,84667.0,84666.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763840407463,0.48875803,84667.0,84660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763840407464,0.0383794,84661.0,84660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763840407658,0.45875803,84661.0,84660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763840407864,0.45875803,84661.0,84660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763840408660,0.02656,84659.0,84658.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840408853,0.45875803,84659.0,84658.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840412766,0.45875803,84659.0,84658.0,0.02296722]
["bitfinex-derivatives","BTCF0:USTF0",1763840413569,0.45875803,84659.0,84658.0,0.04621722]
["bitfinex-derivatives","BTCF0:USTF0",1763840415263,0.45875803,84659.0,84658.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840415466,0.02656,84647.0,84638.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840415763,0.04057993,84643.0,84642.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763840415965,0.50057993,84643.0,84642.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763840416555,0.50057993,84643.0,84642.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763840416866,0.48875803,84643.0,84642.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763840417079,0.48875803,84643.0,84642.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763840418158,0.48875803,84643.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763840420872,0.48875803,84643.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840420873,0.02656,84635.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840421067,0.41875803,84635.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840421264,0.41875803,84635.0,84634.0,0.02296722]
["bitfinex-derivatives","BTCF0:USTF0",1763840422467,0.41875803,84635.0,84634.0,0.04721722]
["bitfinex-derivatives","BTCF0:USTF0",1763840422775,0.00219803,84635.0,84634.0,0.04721722]
["bitfinex-derivatives","BTCF0:USTF0",1763840423374,0.08149893,84650.0,84636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763840423582,0.02875803,84649.0,84648.0,0.0712712]
["bitfinex-derivatives","BTCF0:USTF0",1763840423874,0.40875803,84649.0,84648.0,0.0712712]
["bitfinex-derivatives","BTCF0:USTF0",1763840425569,0.40975803,84649.0,84648.0,0.0712712]
["bitfinex-derivatives","BTCF0:USTF0",1763840426470,0.17647803,84649.0,84648.0,0.0712712]
["bitfinex-derivatives","BTCF0:USTF0",1763840426671,0.001,84649.0,84648.0,0.0712712]
["bitfinex-derivatives","BTCF0:USTF0",1763840427766,0.00017722,84651.0,84650.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763840428979,0.00017722,84651.0,84650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763840429563,0.01345722,84651.0,84650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763840429770,0.02893525,84651.0,84650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763840431981,0.01565525,84651.0,84650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763840432181,0.02893525,84651.0,84650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763840438282,0.47075605,84651.0,84650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763840439484,0.47075605,84651.0,84650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763840440590,0.47075605,84651.0,84650.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763840443385,0.45893525,84651.0,84650.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763840444387,0.45893525,84651.0,84650.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763840444590,0.47075605,84651.0,84650.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763840446404,0.45893525,84651.0,84650.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763840459910,0.45893525,84651.0,84650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763840460311,0.02656,84641.0,84640.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840460517,0.00656,84639.0,84638.0,0.12834194]
["bitfinex-derivatives","BTCF0:USTF0",1763840460814,0.46875803,84639.0,84638.0,0.15130194]
["bitfinex-derivatives","BTCF0:USTF0",1763840461003,0.0183826,84638.0,84637.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840461202,0.018383,84635.0,84634.0,0.02259722]
["bitfinex-derivatives","BTCF0:USTF0",1763840461406,0.44875803,84635.0,84634.0,0.04555722]
["bitfinex-derivatives","BTCF0:USTF0",1763840462009,0.44875803,84635.0,84634.0,0.02259722]
["bitfinex-derivatives","BTCF0:USTF0",1763840462208,0.44875803,84635.0,84634.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840463319,0.44875803,84635.0,84634.0,0.04555722]
["bitfinex-derivatives","BTCF0:USTF0",1763840467518,0.00656,84621.0,84620.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763840467722,0.41875803,84621.0,84620.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763840468714,0.0183857,84616.0,84615.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763840468910,0.44058373,84616.0,84615.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763840470317,0.00656,84604.0,84603.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840470518,0.00656,84601.0,84600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763840470720,0.41875803,84601.0,84600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763840471717,0.41875803,84601.0,84600.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763840472320,0.41875803,84601.0,84600.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763840473617,0.41875803,84601.0,84600.0,0.15670635]
["bitfinex-derivatives","BTCF0:USTF0",1763840473817,0.41875803,84601.0,84600.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763840474929,0.41875803,84601.0,84600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763840475519,0.41875803,84601.0,84600.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763840475715,0.41875803,84601.0,84600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763840475924,0.0183889,84593.0,84592.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840476228,0.46058693,84593.0,84592.0,0.02251114]
["bitfinex-derivatives","BTCF0:USTF0",1763840477230,0.44547803,84593.0,84592.0,0.05730014]
["bitfinex-derivatives","BTCF0:USTF0",1763840477428,0.04219803,84593.0,84592.0,0.05730014]
["bitfinex-derivatives","BTCF0:USTF0",1763840477630,0.04875803,84593.0,84592.0,0.05730014]
["bitfinex-derivatives","BTCF0:USTF0",1763840477832,0.04875803,84593.0,84592.0,0.05830014]
["bitfinex-derivatives","BTCF0:USTF0",1763840479124,0.10209498,84610.0,84605.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840479125,0.0118271,84606.0,84605.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840479319,0.0118278,84602.0,84600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763840479523,0.4583878,84602.0,84601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840479724,0.45912044,84602.0,84601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840479920,0.44729264,84602.0,84601.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763840480122,0.44729264,84602.0,84601.0,0.05940583]
["bitfinex-derivatives","BTCF0:USTF0",1763840480424,0.44729264,84602.0,84601.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763840483726,0.00656,84593.0,84592.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840484042,0.37729264,84593.0,84592.0,0.02251114]
["bitfinex-derivatives","BTCF0:USTF0",1763840484219,0.37729264,84593.0,84592.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840485126,0.37729264,84593.0,84592.0,0.04766917]
["bitfinex-derivatives","BTCF0:USTF0",1763840487326,0.37729264,84593.0,84591.0,0.00949827]
["bitfinex-derivatives","BTCF0:USTF0",1763840487529,0.37729264,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840488429,0.37738884,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840489220,0.00738884,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840489426,0.00410884,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840490733,0.0033762,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840491124,9.62e-05,84593.0,84592.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763840493325,0.04476,84610.0,84609.0,0.0565365]
["bitfinex-derivatives","BTCF0:USTF0",1763840493524,0.44695803,84610.0,84609.0,0.04115499]
["bitfinex-derivatives","BTCF0:USTF0",1763840493827,0.44695803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840494131,0.00219803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840494333,0.02370803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840494835,0.04695803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840495336,0.02370803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840495835,0.04695803,84610.0,84609.0,0.05298149]
["bitfinex-derivatives","BTCF0:USTF0",1763840496930,0.45695803,84610.0,84609.0,0.04115499]
["bitfinex-derivatives","BTCF0:USTF0",1763840498233,0.45695803,84610.0,84609.0,0.01841499]
["bitfinex-derivatives","BTCF0:USTF0",1763840498436,0.04536,84608.0,84607.0,0.0583168]
["bitfinex-derivatives","BTCF0:USTF0",1763840498736,0.50755803,84608.0,84607.0,0.0583168]
["bitfinex-derivatives","BTCF0:USTF0",1763840502136,0.50755803,84608.0,84598.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840502137,0.04536,84604.0,84603.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1763840502440,0.47755803,84604.0,84603.0,0.0583174]
["bitfinex-derivatives","BTCF0:USTF0",1763840502938,0.0118275,84603.0,84600.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1763840503135,0.0118279,84600.0,84596.0,0.0583183]
["bitfinex-derivatives","BTCF0:USTF0",1763840503337,0.04755803,84597.0,84596.0,0.0583183]
["bitfinex-derivatives","BTCF0:USTF0",1763840503637,0.49755803,84597.0,84596.0,0.0583183]
["bitfinex-derivatives","BTCF0:USTF0",1763840503838,0.49755803,84597.0,84596.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1763840504038,0.49755803,84597.0,84596.0,0.0316083]
["bitfinex-derivatives","BTCF0:USTF0",1763840504734,0.49755803,84597.0,84596.0,0.0434366]
["bitfinex-derivatives","BTCF0:USTF0",1763840504939,0.49755803,84597.0,84596.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1763840508945,0.0571885,84596.0,84595.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763840509140,0.43938653,84596.0,84595.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763840510644,0.42755803,84596.0,84595.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763840511735,0.42755803,84596.0,84595.0,0.0351185]
["bitfinex-derivatives","BTCF0:USTF0",1763840512246,0.42755803,84596.0,84595.0,0.0583185]
["bitfinex-derivatives","BTCF0:USTF0",1763840512946,0.19755803,84596.0,84595.0,0.0583185]
["bitfinex-derivatives","BTCF0:USTF0",1763840513147,0.42755803,84596.0,84595.0,0.0583185]
["bitfinex-derivatives","BTCF0:USTF0",1763840513943,0.42755803,84596.0,84595.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1763840514143,0.42755803,84596.0,84591.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840514144,0.0118289,84594.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763840514339,0.04755803,84593.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763840514546,0.49755803,84593.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763840514747,0.05897,84590.0,84589.0,0.11775134]
["bitfinex-derivatives","BTCF0:USTF0",1763840514936,0.47116803,84590.0,84589.0,0.11775134]
["bitfinex-derivatives","BTCF0:USTF0",1763840515142,0.47116803,84590.0,84589.0,0.0583194]
["bitfinex-derivatives","BTCF0:USTF0",1763840515839,0.47116803,84590.0,84589.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1763840516331,0.47116803,84590.0,84589.0,0.14104134]
["bitfinex-derivatives","BTCF0:USTF0",1763840516945,0.47116803,84590.0,84589.0,0.11775134]
["bitfinex-derivatives","BTCF0:USTF0",1763840517340,0.47116803,84590.0,84589.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1763840517541,0.0571894,84589.0,84588.0,0.20098047]
["bitfinex-derivatives","BTCF0:USTF0",1763840517846,0.46938743,84589.0,84588.0,0.09505853]
["bitfinex-derivatives","BTCF0:USTF0",1763840518141,0.04536,84587.0,84586.0,0.10592194]
["bitfinex-derivatives","BTCF0:USTF0",1763840518345,0.01361,84585.0,84581.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1763840518540,0.04755803,84582.0,84581.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1763840518738,0.47755803,84582.0,84581.0,0.0351205]
["bitfinex-derivatives","BTCF0:USTF0",1763840519044,0.47755803,84582.0,84581.0,0.12876761]
["bitfinex-derivatives","BTCF0:USTF0",1763840519237,0.47755803,84582.0,84581.0,0.0351205]
["bitfinex-derivatives","BTCF0:USTF0",1763840520741,0.47755803,84582.0,84581.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1763840521139,0.47755803,84582.0,84581.0,0.0344005]
["bitfinex-derivatives","BTCF0:USTF0",1763840521446,0.04287,84579.0,84578.0,0.18271449]
["bitfinex-derivatives","BTCF0:USTF0",1763840521644,0.49506803,84579.0,84578.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1763840522044,0.49506803,84579.0,84578.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1763840522441,0.49506803,84579.0,84578.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1763840522644,0.49506803,84579.0,84578.0,0.130521]
["bitfinex-derivatives","BTCF0:USTF0",1763840523354,0.49506803,84579.0,84578.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1763840524847,0.49506803,84579.0,84578.0,0.130521]
["bitfinex-derivatives","BTCF0:USTF0",1763840526250,0.49506803,84579.0,84578.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1763840526443,0.49506803,84579.0,84578.0,0.22491686]
["bitfinex-derivatives","BTCF0:USTF0",1763840526643,0.49506803,84579.0,84576.0,0.10622686]
["bitfinex-derivatives","BTCF0:USTF0",1763840526843,0.49506803,84579.0,84566.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1763840526844,0.0118313,84576.0,84575.0,0.0952813]
["bitfinex-derivatives","BTCF0:USTF0",1763840527148,0.04287,84567.0,84566.0,0.0344026]
["bitfinex-derivatives","BTCF0:USTF0",1763840527349,0.45506803,84567.0,84566.0,0.0563026]
["bitfinex-derivatives","BTCF0:USTF0",1763840528253,0.45506803,84567.0,84566.0,0.1503544]
["bitfinex-derivatives","BTCF0:USTF0",1763840529163,0.46690053,84567.0,84566.0,0.0940518]
["bitfinex-derivatives","BTCF0:USTF0",1763840529450,0.04287,84558.0,84557.0,0.14831349]
["bitfinex-derivatives","BTCF0:USTF0",1763840529651,0.46506803,84558.0,84557.0,0.14831349]
["bitfinex-derivatives","BTCF0:USTF0",1763840529855,0.0547045,84553.0,84552.0,0.0446186]
["bitfinex-derivatives","BTCF0:USTF0",1763840530152,0.47690253,84553.0,84552.0,0.0446186]
["bitfinex-derivatives","BTCF0:USTF0",1763840530351,0.46506803,84553.0,84552.0,0.0446186]
["bitfinex-derivatives","BTCF0:USTF0",1763840530553,0.46506803,84553.0,84552.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1763840531460,0.04287,84546.0,84545.0,0.0563055]
["bitfinex-derivatives","BTCF0:USTF0",1763840531647,0.04506803,84546.0,84545.0,0.0563055]
["bitfinex-derivatives","BTCF0:USTF0",1763840531848,0.04506803,84546.0,84545.0,0.15211281]
["bitfinex-derivatives","BTCF0:USTF0",1763840532047,0.04506803,84546.0,84545.0,0.0563055]
["bitfinex-derivatives","BTCF0:USTF0",1763840533050,0.04506803,84546.0,84545.0,0.15009671]
["bitfinex-derivatives","BTCF0:USTF0",1763840534157,0.00219803,84546.0,84545.0,0.15009671]
["bitfinex-derivatives","BTCF0:USTF0",1763840534353,0.00010331,84553.0,84552.0,0.0697446]
["bitfinex-derivatives","BTCF0:USTF0",1763840534747,0.00230134,84553.0,84552.0,0.0697446]
["bitfinex-derivatives","BTCF0:USTF0",1763840536149,0.02381134,84553.0,84552.0,0.0197446]
["bitfinex-derivatives","BTCF0:USTF0",1763840536461,0.00230134,84553.0,84552.0,0.0423146]
["bitfinex-derivatives","BTCF0:USTF0",1763840537251,0.04517134,84553.0,84552.0,0.0407092]
["bitfinex-derivatives","BTCF0:USTF0",1763840539549,0.00230134,84553.0,84552.0,0.0468492]
["bitfinex-derivatives","BTCF0:USTF0",1763840539952,0.02381134,84553.0,84552.0,0.0468492]
["bitfinex-derivatives","BTCF0:USTF0",1763840540154,0.04517134,84553.0,84552.0,0.0407092]
["bitfinex-derivatives","BTCF0:USTF0",1763840541666,0.01269,84552.0,84551.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1763840541967,0.51775803,84552.0,84551.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1763840542357,0.25775803,84552.0,84551.0,0.0563046]
["bitfinex-derivatives","BTCF0:USTF0",1763840542560,0.04506803,84552.0,84551.0,0.0563046]
["bitfinex-derivatives","BTCF0:USTF0",1763840543664,0.05775803,84552.0,84551.0,0.0563046]
["bitfinex-derivatives","BTCF0:USTF0",1763840546773,0.47775803,84552.0,84551.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1763840547363,0.04287,84546.0,84545.0,0.10009581]
["bitfinex-derivatives","BTCF0:USTF0",1763840547563,0.04506803,84546.0,84545.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763840547968,0.04506803,84546.0,84545.0,0.0563056]
["bitfinex-derivatives","BTCF0:USTF0",1763840551578,0.04506803,84546.0,84545.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1763840554378,0.04506803,84546.0,84545.0,0.25647247]
["bitfinex-derivatives","BTCF0:USTF0",1763840555384,0.04506803,84546.0,84545.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1763840555579,0.04482803,84546.0,84545.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1763840561586,0.50482803,84546.0,84545.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1763840562488,0.50482803,84546.0,84545.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1763840562678,0.011836,84542.0,84541.0,0.14831349]
["bitfinex-derivatives","BTCF0:USTF0",1763840562880,0.04316,84539.0,84538.0,0.16015009]
["bitfinex-derivatives","BTCF0:USTF0",1763840563078,0.49535803,84539.0,84538.0,0.16015009]
["bitfinex-derivatives","BTCF0:USTF0",1763840563279,0.49535803,84539.0,84538.0,0.0338966]
["bitfinex-derivatives","BTCF0:USTF0",1763840563478,0.49535803,84539.0,84538.0,0.0550466]
["bitfinex-derivatives","BTCF0:USTF0",1763840564680,0.49535803,84539.0,84538.0,0.0338966]
["bitfinex-derivatives","BTCF0:USTF0",1763840565181,0.49535803,84539.0,84538.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763840565789,0.46403463,84539.0,84536.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1763840565983,0.04316,84537.0,84536.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1763840566190,0.04535803,84537.0,84536.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1763840566483,0.04535803,84537.0,84536.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1763840566676,0.04535803,84537.0,84536.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1763840568891,0.44535803,84537.0,84536.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763840569086,0.04316,84531.0,84530.0,0.06689537]
["bitfinex-derivatives","BTCF0:USTF0",1763840569388,0.04535803,84531.0,84530.0,0.06689537]
["bitfinex-derivatives","BTCF0:USTF0",1763840570889,0.04535803,84531.0,84530.0,0.16216112]
["bitfinex-derivatives","BTCF0:USTF0",1763840571393,0.04535803,84531.0,84530.0,0.31047461]
["bitfinex-derivatives","BTCF0:USTF0",1763840571790,0.04535803,84531.0,84530.0,0.16216112]
["bitfinex-derivatives","BTCF0:USTF0",1763840573494,0.04535803,84531.0,84530.0,0.26047461]
["bitfinex-derivatives","BTCF0:USTF0",1763840573690,0.04535803,84531.0,84530.0,0.28060461]
["bitfinex-derivatives","BTCF0:USTF0",1763840573894,0.04535803,84531.0,84530.0,0.29244231]
["bitfinex-derivatives","BTCF0:USTF0",1763840574599,0.04535803,84531.0,84530.0,0.30436485]
["bitfinex-derivatives","BTCF0:USTF0",1763840578589,0.04535803,84531.0,84530.0,0.15605136]
["bitfinex-derivatives","BTCF0:USTF0",1763840581691,0.00219803,84531.0,84530.0,0.15605136]
["bitfinex-derivatives","BTCF0:USTF0",1763840582099,0.05806,84544.0,84543.0,0.0520959]
["bitfinex-derivatives","BTCF0:USTF0",1763840582294,0.06025803,84544.0,84543.0,0.0520959]
["bitfinex-derivatives","BTCF0:USTF0",1763840582600,0.02483803,84544.0,84543.0,0.15843536]
["bitfinex-derivatives","BTCF0:USTF0",1763840582900,0.02483803,84544.0,84543.0,0.0520959]
["bitfinex-derivatives","BTCF0:USTF0",1763840584092,0.04640803,84544.0,84543.0,0.0520959]
["bitfinex-derivatives","BTCF0:USTF0",1763840585797,0.00219803,84544.0,84543.0,0.0520959]
["bitfinex-derivatives","BTCF0:USTF0",1763840585999,0.05775,84552.0,84551.0,0.0520948]
["bitfinex-derivatives","BTCF0:USTF0",1763840586198,0.05994803,84552.0,84551.0,0.0520948]
["bitfinex-derivatives","BTCF0:USTF0",1763840586501,0.05994803,84552.0,84551.0,0.15844359]
["bitfinex-derivatives","BTCF0:USTF0",1763840588193,0.05994803,84552.0,84551.0,0.0520948]
["bitfinex-derivatives","BTCF0:USTF0",1763840589503,0.05994803,84552.0,84551.0,0.15844359]
["bitfinex-derivatives","BTCF0:USTF0",1763840589703,0.02483803,84552.0,84551.0,0.15844359]
["bitfinex-derivatives","BTCF0:USTF0",1763840589996,0.00219803,84552.0,84551.0,0.15844359]
["bitfinex-derivatives","BTCF0:USTF0",1763840590201,0.01354,84570.0,84552.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763840590392,0.01354,84570.0,84552.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1763840590589,0.05775,84564.0,84563.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763840590788,0.05994803,84564.0,84563.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763840591596,0.0600238,84564.0,84563.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1763840592202,0.0600238,84564.0,84563.0,0.15835937]
["bitfinex-derivatives","BTCF0:USTF0",1763840593397,0.0600238,84564.0,84563.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1763840594510,0.0464838,84564.0,84563.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1763840594806,0.0022738,84564.0,84563.0,0.1455142]
["bitfinex-derivatives","BTCF0:USTF0",1763840595002,0.0022738,84564.0,84563.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1763840596003,0.0249138,84564.0,84563.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1763840597106,0.0249138,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840597505,0.0022738,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840597707,0.02271577,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840597894,7.577e-05,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840598095,0.0464838,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840598299,0.0464838,84564.0,84563.0,0.25340311]
["bitfinex-derivatives","BTCF0:USTF0",1763840600408,0.0464838,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840605510,0.0464838,84564.0,84563.0,0.25340311]
["bitfinex-derivatives","BTCF0:USTF0",1763840608411,0.0249138,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840608814,0.0022738,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840610716,0.0249138,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840611818,0.0459938,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840618525,0.0459938,84564.0,84563.0,0.29618751]
["bitfinex-derivatives","BTCF0:USTF0",1763840619621,0.0459938,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840620320,0.0596138,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840623626,0.0459938,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840623827,0.0596138,84564.0,84563.0,0.14731227]
["bitfinex-derivatives","BTCF0:USTF0",1763840627027,0.00017744,84572.0,84571.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763840627324,0.0576,84600.0,84599.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763840627526,0.05833264,84600.0,84599.0,0.04211803]
["bitfinex-derivatives","BTCF0:USTF0",1763840628024,0.05833264,84600.0,84599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840628327,0.05833264,84600.0,84599.0,0.04211803]
["bitfinex-derivatives","BTCF0:USTF0",1763840630428,0.05833264,84600.0,84599.0,0.02215803]
["bitfinex-derivatives","BTCF0:USTF0",1763840631830,0.05833264,84600.0,84599.0,0.04211803]
["bitfinex-derivatives","BTCF0:USTF0",1763840634918,0.05833264,84600.0,84599.0,0.13764662]
["bitfinex-derivatives","BTCF0:USTF0",1763840635123,0.07016054,84600.0,84599.0,0.04211803]
["bitfinex-derivatives","BTCF0:USTF0",1763840635323,0.05833264,84600.0,84599.0,0.04211803]
["bitfinex-derivatives","BTCF0:USTF0",1763840639228,0.05833264,84600.0,84599.0,0.13695609]
["bitfinex-derivatives","BTCF0:USTF0",1763840641028,0.00017733,84608.0,84607.0,0.0517469]
["bitfinex-derivatives","BTCF0:USTF0",1763840641224,0.05619,84620.0,84619.0,0.0517453]
["bitfinex-derivatives","BTCF0:USTF0",1763840641532,0.05692264,84620.0,84619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840641735,0.04294,84611.0,84610.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1763840642033,0.04513803,84611.0,84610.0,0.0540565]
["bitfinex-derivatives","BTCF0:USTF0",1763840642230,0.02344803,84611.0,84610.0,0.0540565]
["bitfinex-derivatives","BTCF0:USTF0",1763840642430,0.04513803,84611.0,84610.0,0.0540565]
["bitfinex-derivatives","BTCF0:USTF0",1763840653043,0.04513803,84611.0,84610.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763840653245,0.04294,84603.0,84602.0,0.12737456]
["bitfinex-derivatives","BTCF0:USTF0",1763840653548,0.04513803,84603.0,84602.0,0.04240733]
["bitfinex-derivatives","BTCF0:USTF0",1763840654350,0.04513803,84603.0,84602.0,0.04340733]
["bitfinex-derivatives","BTCF0:USTF0",1763840656338,0.04513803,84603.0,84602.0,0.14958456]
["bitfinex-derivatives","BTCF0:USTF0",1763840657348,0.04513803,84603.0,84602.0,0.04340733]
["bitfinex-derivatives","BTCF0:USTF0",1763840658251,0.04513803,84603.0,84602.0,0.02219733]
["bitfinex-derivatives","BTCF0:USTF0",1763840658550,0.04513803,84603.0,84602.0,0.00117733]
["bitfinex-derivatives","BTCF0:USTF0",1763840658849,0.04513803,84603.0,84602.0,0.10736008]
["bitfinex-derivatives","BTCF0:USTF0",1763840659253,0.35513803,84603.0,84602.0,0.01300493]
["bitfinex-derivatives","BTCF0:USTF0",1763840660352,0.04513803,84603.0,84602.0,0.05523493]
["bitfinex-derivatives","BTCF0:USTF0",1763840660652,0.04513803,84603.0,84602.0,0.05423493]
["bitfinex-derivatives","BTCF0:USTF0",1763840661455,0.04513803,84603.0,84602.0,0.16041768]
["bitfinex-derivatives","BTCF0:USTF0",1763840661750,0.04513803,84603.0,84602.0,0.05423493]
["bitfinex-derivatives","BTCF0:USTF0",1763840663752,0.02344803,84603.0,84602.0,0.05423493]
["bitfinex-derivatives","BTCF0:USTF0",1763840664059,0.04513803,84603.0,84602.0,0.05423493]
["bitfinex-derivatives","BTCF0:USTF0",1763840665657,0.05619,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840665854,0.05838803,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840668655,0.04513803,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840669544,0.04513803,84610.0,84609.0,0.16037188]
["bitfinex-derivatives","BTCF0:USTF0",1763840670346,0.02344803,84610.0,84609.0,0.16037188]
["bitfinex-derivatives","BTCF0:USTF0",1763840670547,0.00219803,84610.0,84609.0,0.16037188]
["bitfinex-derivatives","BTCF0:USTF0",1763840670753,0.02543803,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840670955,0.04737803,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840671152,0.06018803,84610.0,84609.0,0.0540567]
["bitfinex-derivatives","BTCF0:USTF0",1763840671558,0.06018803,84610.0,84609.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1763840671851,0.06018803,84610.0,84609.0,0.16172431]
["bitfinex-derivatives","BTCF0:USTF0",1763840673151,0.05799,84610.0,84609.0,0.16172431]
["bitfinex-derivatives","BTCF0:USTF0",1763840673454,0.04518,84610.0,84609.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1763840673853,0.04737803,84610.0,84609.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1763840675753,0.04737803,84610.0,84609.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1763840675959,0.04737803,84610.0,84609.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1763840679866,0.06034803,84610.0,84609.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1763840689065,0.06034803,84610.0,84609.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1763840689968,0.04507,84608.0,84607.0,0.14897356]
["bitfinex-derivatives","BTCF0:USTF0",1763840690154,0.04726803,84608.0,84607.0,0.14897356]
["bitfinex-derivatives","BTCF0:USTF0",1763840690354,0.04726803,84608.0,84607.0,0.17012356]
["bitfinex-derivatives","BTCF0:USTF0",1763840692181,0.04726803,84608.0,84607.0,0.19227356]
["bitfinex-derivatives","BTCF0:USTF0",1763840692558,0.04726803,84608.0,84607.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763840695372,0.04507,84607.0,84606.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1763840695677,0.04726803,84607.0,84606.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1763840697066,0.04726803,84607.0,84606.0,0.032977]
["bitfinex-derivatives","BTCF0:USTF0",1763840697762,0.04726803,84607.0,84606.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1763840701067,0.04579,84603.0,84602.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763840701265,0.04798803,84603.0,84602.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763840702969,0.04798803,84603.0,84602.0,0.04315733]
["bitfinex-derivatives","BTCF0:USTF0",1763840705962,0.02256,84603.0,84602.0,0.04315733]
["bitfinex-derivatives","BTCF0:USTF0",1763840706166,0.02227,84610.0,84609.0,0.0548067]
["bitfinex-derivatives","BTCF0:USTF0",1763840706571,0.05875,84615.0,84614.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1763840707179,0.05875,84615.0,84614.0,0.20379488]
["bitfinex-derivatives","BTCF0:USTF0",1763840707567,0.05875,84615.0,84614.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1763840708075,0.06094803,84615.0,84614.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1763840709371,0.06194803,84615.0,84614.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1763840712077,0.06194803,84615.0,84614.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763840717295,0.0455,84614.0,84613.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763840717498,0.04769803,84614.0,84613.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763840718395,0.04869803,84614.0,84613.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763840718596,0.04869803,84614.0,84613.0,0.0548061]
["bitfinex-derivatives","BTCF0:USTF0",1763840724304,0.04567733,84619.0,84618.0,0.0548054]
["bitfinex-derivatives","BTCF0:USTF0",1763840724494,0.04640997,84619.0,84618.0,0.05700343]
["bitfinex-derivatives","BTCF0:USTF0",1763840725097,0.04567733,84619.0,84618.0,0.05700343]
["bitfinex-derivatives","BTCF0:USTF0",1763840725401,0.0455,84630.0,84629.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763840725700,0.32623264,84630.0,84629.0,0.15147867]
["bitfinex-derivatives","BTCF0:USTF0",1763840726098,0.32623264,84630.0,84629.0,0.24465656]
["bitfinex-derivatives","BTCF0:USTF0",1763840727491,0.32723264,84630.0,84629.0,0.24465656]
["bitfinex-derivatives","BTCF0:USTF0",1763840727695,0.32823264,84630.0,84629.0,0.24465656]
["bitfinex-derivatives","BTCF0:USTF0",1763840730510,0.32823264,84630.0,84629.0,0.13835592]
["bitfinex-derivatives","BTCF0:USTF0",1763840731098,0.32823264,84630.0,84629.0,0.24465656]
["bitfinex-derivatives","BTCF0:USTF0",1763840734507,0.32823264,84630.0,84629.0,0.20167656]
["bitfinex-derivatives","BTCF0:USTF0",1763840734813,0.32823264,84630.0,84629.0,0.09537592]
["bitfinex-derivatives","BTCF0:USTF0",1763840736909,0.32823264,84630.0,84629.0,0.11818592]
["bitfinex-derivatives","BTCF0:USTF0",1763840737113,0.32823264,84630.0,84629.0,0.09537592]
["bitfinex-derivatives","BTCF0:USTF0",1763840737514,0.32823264,84630.0,84629.0,0.09317789]
["bitfinex-derivatives","BTCF0:USTF0",1763840737716,0.0118239,84629.0,84628.0,0.10630064]
["bitfinex-derivatives","BTCF0:USTF0",1763840737913,0.04364,84625.0,84624.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1763840738219,0.48437264,84625.0,84624.0,0.01402243]
["bitfinex-derivatives","BTCF0:USTF0",1763840738407,4e-08,84625.0,84624.0,0.06012243]
["bitfinex-derivatives","BTCF0:USTF0",1763840738607,0.3236,84660.0,84655.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763840738608,0.0118201,84656.0,84655.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763840738807,0.0118207,84652.0,84650.0,0.03141543]
["bitfinex-derivatives","BTCF0:USTF0",1763840739013,0.44,84652.0,84651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840739217,0.44,84652.0,84651.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763840740420,0.17,84652.0,84651.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763840740927,0.4618206,84652.0,84651.0,0.14076769]
["bitfinex-derivatives","BTCF0:USTF0",1763840743822,0.4618206,84652.0,84651.0,0.09408966]
["bitfinex-derivatives","BTCF0:USTF0",1763840744017,0.4618206,84652.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840744018,0.0118218,84644.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840744219,0.4418218,84644.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840744721,0.4418218,84644.0,84643.0,0.09465398]
["bitfinex-derivatives","BTCF0:USTF0",1763840745016,0.4418218,84644.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840746223,0.4428218,84644.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840746717,0.4438218,84644.0,84643.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840751918,0.4438218,84644.0,84643.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763840752628,0.4438218,84644.0,84643.0,0.02356525]
["bitfinex-derivatives","BTCF0:USTF0",1763840753330,0.4438218,84644.0,84643.0,0.04685525]
["bitfinex-derivatives","BTCF0:USTF0",1763840753726,0.4438218,84644.0,84643.0,0.02356525]
["bitfinex-derivatives","BTCF0:USTF0",1763840753929,0.4438218,84644.0,84643.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763840756429,0.4438218,84644.0,84643.0,0.04685525]
["bitfinex-derivatives","BTCF0:USTF0",1763840756630,0.4438218,84644.0,84643.0,0.02356525]
["bitfinex-derivatives","BTCF0:USTF0",1763840757834,0.4438218,84644.0,84643.0,0.04685525]
["bitfinex-derivatives","BTCF0:USTF0",1763840758131,0.4438218,84644.0,84643.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763840758524,0.4438218,84644.0,84643.0,0.02356525]
["bitfinex-derivatives","BTCF0:USTF0",1763840760423,0.4438218,84644.0,84643.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763840760830,0.0118229,84636.0,84631.0,0.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1763840761025,0.0118233,84633.0,84630.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763840761228,0.4618233,84633.0,84630.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763840761427,0.4618233,84633.0,84632.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763840761630,0.4618233,84633.0,84632.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763840764334,0.0118244,84625.0,84624.0,0.01331722]
["bitfinex-derivatives","BTCF0:USTF0",1763840764521,0.4618244,84625.0,84624.0,0.01331722]
["bitfinex-derivatives","BTCF0:USTF0",1763840764720,0.4618244,84625.0,84624.0,0.03627722]
["bitfinex-derivatives","BTCF0:USTF0",1763840765628,0.4618244,84625.0,84624.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840766634,0.4628244,84625.0,84624.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840767134,0.011825,84621.0,84620.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840767431,0.011825,84621.0,84615.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840767432,0.0118257,84616.0,84615.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840767731,0.3818257,84616.0,84615.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840768121,0.3818257,84616.0,84610.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840768122,0.0118264,84611.0,84610.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840768321,0.4518264,84611.0,84610.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840768729,0.4518264,84611.0,84610.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763840768930,0.4518264,84611.0,84610.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763840770137,0.4518264,84611.0,84610.0,0.15013503]
["bitfinex-derivatives","BTCF0:USTF0",1763840770335,0.4528264,84611.0,84610.0,0.15013503]
["bitfinex-derivatives","BTCF0:USTF0",1763840770641,0.4528264,84611.0,84610.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763840770824,0.0118268,84608.0,84607.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840771024,0.4418268,84608.0,84607.0,0.0953279]
["bitfinex-derivatives","BTCF0:USTF0",1763840771222,0.4418268,84608.0,84607.0,0.02313722]
["bitfinex-derivatives","BTCF0:USTF0",1763840771830,0.4418268,84608.0,84607.0,0.04833525]
["bitfinex-derivatives","BTCF0:USTF0",1763840772939,0.431,84608.0,84607.0,0.04833525]
["bitfinex-derivatives","BTCF0:USTF0",1763840773531,0.431,84608.0,84607.0,0.14415747]
["bitfinex-derivatives","BTCF0:USTF0",1763840773732,0.43,84608.0,84607.0,0.14415747]
["bitfinex-derivatives","BTCF0:USTF0",1763840776130,0.431,84608.0,84607.0,0.14415747]
["bitfinex-derivatives","BTCF0:USTF0",1763840776932,0.43,84608.0,84607.0,0.14415747]
["bitfinex-derivatives","BTCF0:USTF0",1763840778533,0.0118263,84612.0,84610.0,0.0245164]
["bitfinex-derivatives","BTCF0:USTF0",1763840778733,0.4118263,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840778933,0.4,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840780037,0.401,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840780740,0.15,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840780930,0.151,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840781131,0.001,84612.0,84611.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840782136,0.0118243,84627.0,84623.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763840782333,0.41017722,84624.0,84623.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763840782837,0.41017722,84624.0,84623.0,0.05806273]
["bitfinex-derivatives","BTCF0:USTF0",1763840783044,0.00017722,84624.0,84623.0,0.05806273]
["bitfinex-derivatives","BTCF0:USTF0",1763840785139,0.0118223,84641.0,84640.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763840785334,0.4418223,84641.0,84640.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763840785539,0.43,84641.0,84640.0,0.07075033]
["bitfinex-derivatives","BTCF0:USTF0",1763840786437,0.431,84641.0,84640.0,0.07075033]
["bitfinex-derivatives","BTCF0:USTF0",1763840786645,0.432,84641.0,84640.0,0.07075033]
["bitfinex-derivatives","BTCF0:USTF0",1763840786944,0.432,84641.0,84640.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763840792146,0.432,84641.0,84640.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763840792542,0.432,84641.0,84640.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763840792745,0.432,84641.0,84640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763840793548,0.432,84641.0,84640.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763840794548,0.432,84641.0,84640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763840795842,0.372,84641.0,84640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763840796044,0.112,84641.0,84640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763840796241,0.00017722,84649.0,84648.0,0.0697812]
["bitfinex-derivatives","BTCF0:USTF0",1763840796550,2.34696973,84687.0,84672.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763840796551,0.0118175,84675.0,84672.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763840796749,0.0118175,84675.0,84673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840796750,0.3718175,84675.0,84673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840797147,0.3718175,84675.0,84673.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763840797449,0.3718175,84675.0,84674.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763840797752,0.3718175,84675.0,84674.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763840797936,0.3718175,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840798135,0.3738175,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840798648,0.3728175,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840798950,0.3738175,84675.0,84674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840799337,0.0118185,84667.0,84666.0,0.01396722]
["bitfinex-derivatives","BTCF0:USTF0",1763840799539,0.4218185,84667.0,84666.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1763840799743,0.4218185,84667.0,84666.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1763840799944,0.4218185,84667.0,84666.0,0.03726525]
["bitfinex-derivatives","BTCF0:USTF0",1763840800140,0.4218185,84667.0,84666.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1763840800955,0.4218185,84667.0,84666.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840802245,0.4238185,84667.0,84666.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840802644,0.4238185,84667.0,84666.0,0.05761722]
["bitfinex-derivatives","BTCF0:USTF0",1763840802943,0.4238185,84667.0,84666.0,0.05981525]
["bitfinex-derivatives","BTCF0:USTF0",1763840803146,0.4238185,84667.0,84666.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1763840803653,0.4228185,84667.0,84666.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1763840803855,0.4238185,84667.0,84666.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1763840804055,0.4228185,84667.0,84666.0,0.01366722]
["bitfinex-derivatives","BTCF0:USTF0",1763840804351,0.4228185,84667.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840804352,0.0118202,84655.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840804551,0.4318202,84655.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840804946,0.4318202,84655.0,84651.0,0.09350349]
["bitfinex-derivatives","BTCF0:USTF0",1763840805148,0.0118211,84649.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840805354,0.4118211,84649.0,84648.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763840805655,0.4118211,84649.0,84648.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840805856,0.4118211,84649.0,84648.0,0.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1763840806057,0.4118211,84649.0,84648.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840806657,0.4,84649.0,84648.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840808862,0.4,84649.0,84648.0,0.07145923]
["bitfinex-derivatives","BTCF0:USTF0",1763840809860,0.4,84649.0,84648.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840810657,0.4,84649.0,84648.0,0.15547068]
["bitfinex-derivatives","BTCF0:USTF0",1763840813063,0.4118211,84649.0,84648.0,0.15547068]
["bitfinex-derivatives","BTCF0:USTF0",1763840813654,0.4118211,84649.0,84648.0,0.11152068]
["bitfinex-derivatives","BTCF0:USTF0",1763840814266,0.4118211,84649.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840814863,0.4128211,84649.0,84648.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840815059,0.4128211,84649.0,84648.0,0.00175473]
["bitfinex-derivatives","BTCF0:USTF0",1763840815864,0.0118219,84643.0,84642.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763840816059,0.3918219,84643.0,84642.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763840816266,0.3918219,84643.0,84642.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763840816568,0.3918219,84643.0,84642.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1763840816959,0.3918219,84643.0,84642.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840817867,0.3928219,84643.0,84642.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763840818166,0.3928219,84643.0,84642.0,0.15383228]
["bitfinex-derivatives","BTCF0:USTF0",1763840818468,0.381,84643.0,84642.0,0.15383228]
["bitfinex-derivatives","BTCF0:USTF0",1763840822770,0.381,84643.0,84642.0,0.16565428]
["bitfinex-derivatives","BTCF0:USTF0",1763840827276,0.001,84643.0,84642.0,0.16565428]
["bitfinex-derivatives","BTCF0:USTF0",1763840827469,0.301,84643.0,84642.0,0.16565428]
["bitfinex-derivatives","BTCF0:USTF0",1763840832767,0.3128219,84643.0,84642.0,0.13128228]
["bitfinex-derivatives","BTCF0:USTF0",1763840832968,0.3128219,84643.0,84642.0,0.10988228]
["bitfinex-derivatives","BTCF0:USTF0",1763840833270,0.3128219,84643.0,84642.0,0.15441228]
["bitfinex-derivatives","BTCF0:USTF0",1763840835774,0.3128219,84643.0,84642.0,0.13282228]
["bitfinex-derivatives","BTCF0:USTF0",1763840837275,0.3128219,84643.0,84642.0,0.10988228]
["bitfinex-derivatives","BTCF0:USTF0",1763840839778,0.3128219,84643.0,84640.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840840874,0.3118219,84643.0,84640.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840841076,0.3128219,84643.0,84640.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1763840841269,0.3128219,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840841676,0.3118219,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840841875,0.3128219,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840844168,0.3118219,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840844478,0.3128219,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840844983,0.3118219,84643.0,84642.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763840845279,0.3128219,84643.0,84642.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763840847483,0.3128219,84643.0,84642.0,0.03135168]
["bitfinex-derivatives","BTCF0:USTF0",1763840847885,0.3138219,84643.0,84642.0,0.03135168]
["bitfinex-derivatives","BTCF0:USTF0",1763840853382,0.3251819,84643.0,84642.0,0.0159756]
["bitfinex-derivatives","BTCF0:USTF0",1763840853592,0.3251819,84643.0,84642.0,0.0387156]
["bitfinex-derivatives","BTCF0:USTF0",1763840856396,0.3251819,84643.0,84642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763840858402,0.3251819,84643.0,84642.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763840859496,0.32737993,84643.0,84642.0,0.03296462]
["bitfinex-derivatives","BTCF0:USTF0",1763840863501,0.32737993,84643.0,84642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763840863715,0.32737993,84643.0,84642.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763840864005,0.32737993,84643.0,84642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763840865405,0.32737993,84643.0,84642.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1763840865808,0.31601993,84643.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840867807,0.31601993,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840867808,0.052,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840868001,0.371,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840868309,0.38986,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840869109,0.38986,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840869310,0.41091803,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840869500,0.41191803,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840873514,0.41191803,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840880416,0.37419803,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840880617,0.41191803,84643.0,84642.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1763840881315,0.42373993,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840882611,0.41191803,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840883009,0.00419803,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840883305,0.0018227,84643.0,84642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763840883617,0.08151667,84660.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840883618,0.03789722,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840883807,0.48789722,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840884301,0.49009525,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840884808,0.49309525,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840886114,0.09317722,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840886903,0.09117722,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840887307,0.05517722,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840892018,0.04744962,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840902725,0.09068962,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840906432,0.04744962,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840906633,0.09068962,84657.0,84656.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1763840907621,0.00017722,84665.0,84664.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1763840907826,0.28017722,84665.0,84664.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1763840908632,0.28117722,84665.0,84664.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1763840909631,0.28117722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840911234,0.32636722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840913435,0.28117722,84665.0,84664.0,0.26955019]
["bitfinex-derivatives","BTCF0:USTF0",1763840913645,0.00117722,84665.0,84664.0,0.26955019]
["bitfinex-derivatives","BTCF0:USTF0",1763840913933,0.00117722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840916138,0.02287722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840916536,0.00117722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840917939,0.02287722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840919145,0.00117722,84665.0,84664.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1763840922038,0.46757525,84665.0,84664.0,0.09453841]
["bitfinex-derivatives","BTCF0:USTF0",1763840922239,0.04954,84657.0,84656.0,0.14883776]
["bitfinex-derivatives","BTCF0:USTF0",1763840922444,0.49173803,84657.0,84656.0,0.2413809]
["bitfinex-derivatives","BTCF0:USTF0",1763840922742,0.03772,84650.0,84649.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1763840922949,0.43991803,84650.0,84649.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1763840923648,0.43991803,84650.0,84649.0,0.0558511]
["bitfinex-derivatives","BTCF0:USTF0",1763840924242,0.43991803,84650.0,84649.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763840925250,0.43991803,84650.0,84649.0,0.13768698]
["bitfinex-derivatives","BTCF0:USTF0",1763840927549,0.43991803,84650.0,84649.0,0.09365698]
["bitfinex-derivatives","BTCF0:USTF0",1763840927751,0.40863803,84650.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840927944,0.0118221,84642.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840928142,0.00219803,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840928347,0.39219803,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840935553,0.39319803,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840939969,0.43091803,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840940849,0.39319803,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840943562,0.43091803,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840943757,0.39319803,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840946656,0.39319803,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840946862,0.43091803,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840947962,0.42991803,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840949563,0.44174023,84641.0,84640.0,0.05678447]
["bitfinex-derivatives","BTCF0:USTF0",1763840950663,0.44174023,84641.0,84640.0,0.04398447]
["bitfinex-derivatives","BTCF0:USTF0",1763840951065,0.40402023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840953258,0.40502023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840953871,0.40402023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840954169,0.40502023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840957766,0.40402023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840957964,0.40502023,84641.0,84640.0,2.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763840958165,0.0495429,84636.0,84635.0,0.11522247]
["bitfinex-derivatives","BTCF0:USTF0",1763840958474,0.0495429,84636.0,84635.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763840958475,0.48174093,84636.0,84635.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763840959777,0.45105803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840960072,0.27219803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840960274,0.29205803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840960473,0.31091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840962381,0.31091803,84636.0,84635.0,0.15135403]
["bitfinex-derivatives","BTCF0:USTF0",1763840962569,0.31091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840967075,0.31091803,84636.0,84635.0,0.15281013]
["bitfinex-derivatives","BTCF0:USTF0",1763840967381,0.31091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840970486,0.07091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840970878,0.07091803,84636.0,84635.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1763840971079,0.07091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840971485,0.34091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840971878,0.04091803,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840973181,0.001,84636.0,84635.0,0.15192135]
["bitfinex-derivatives","BTCF0:USTF0",1763840973380,0.001,84636.0,84635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763840974791,0.001,84636.0,84635.0,0.1531316]
["bitfinex-derivatives","BTCF0:USTF0",1763840977699,0.00017722,84644.0,84643.0,0.0553319]
["bitfinex-derivatives","BTCF0:USTF0",1763840978786,0.00217722,84644.0,84643.0,0.0553319]
["bitfinex-derivatives","BTCF0:USTF0",1763840980893,0.051879,84664.0,84663.0,0.0563791]
["bitfinex-derivatives","BTCF0:USTF0",1763840981196,0.49407703,84664.0,84663.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763840981700,0.49407703,84664.0,84656.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840981701,0.0538799,84657.0,84656.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840981902,0.50607793,84657.0,84656.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840983900,0.0538805,84653.0,84652.0,0.0563805]
["bitfinex-derivatives","BTCF0:USTF0",1763840984091,0.48607853,84653.0,84652.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840985595,0.48707853,84653.0,84652.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840989101,0.47525803,84653.0,84652.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840990001,0.04525803,84653.0,84652.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840990402,0.001,84653.0,84652.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763840993497,0.001,84653.0,84652.0,0.16355007]
["bitfinex-derivatives","BTCF0:USTF0",1763840994306,0.00017722,84665.0,84664.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1763840994495,0.10017722,84665.0,84664.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1763840995304,0.10017722,84665.0,84664.0,0.17732196]
["bitfinex-derivatives","BTCF0:USTF0",1763840998204,0.04206,84686.0,84685.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1763840998404,0.41425803,84686.0,84685.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1763841000304,0.41525803,84686.0,84685.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1763841000608,0.372,84686.0,84685.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1763841001204,0.11376,84708.0,84685.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1763841001205,0.15582,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841001410,0.48206,84708.0,84707.0,0.0404673]
["bitfinex-derivatives","BTCF0:USTF0",1763841001910,0.48206,84708.0,84707.0,0.0286543]
["bitfinex-derivatives","BTCF0:USTF0",1763841002111,0.011813,84707.0,84700.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841002311,0.04770803,84701.0,84700.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1763841002612,0.47770803,84701.0,84700.0,0.0558339]
["bitfinex-derivatives","BTCF0:USTF0",1763841003107,0.47770803,84701.0,84700.0,0.0694639]
["bitfinex-derivatives","BTCF0:USTF0",1763841003411,0.47770803,84701.0,84700.0,0.16180799]
["bitfinex-derivatives","BTCF0:USTF0",1763841003711,0.47870803,84701.0,84700.0,0.0694639]
["bitfinex-derivatives","BTCF0:USTF0",1763841004509,0.04551,84700.0,84699.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841004710,0.20770803,84700.0,84699.0,0.0441971]
["bitfinex-derivatives","BTCF0:USTF0",1763841004902,0.20551,84700.0,84699.0,0.0441971]
["bitfinex-derivatives","BTCF0:USTF0",1763841005098,0.18244,84700.0,84699.0,0.0441971]
["bitfinex-derivatives","BTCF0:USTF0",1763841005299,0.16,84700.0,84699.0,0.0441971]
["bitfinex-derivatives","BTCF0:USTF0",1763841005500,0.16,84700.0,84699.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763841006207,0.161,84700.0,84699.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763841006512,0.162,84700.0,84699.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763841006702,0.161,84700.0,84699.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763841007207,0.16,84700.0,84699.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1763841009112,0.0573209,84722.0,84721.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763841009309,0.04551,84703.0,84702.0,0.0694637]
["bitfinex-derivatives","BTCF0:USTF0",1763841009614,0.06551,84703.0,84702.0,0.0694637]
["bitfinex-derivatives","BTCF0:USTF0",1763841011809,0.06770803,84703.0,84702.0,0.0694637]
["bitfinex-derivatives","BTCF0:USTF0",1763841012009,0.04244,84703.0,84702.0,0.0694637]
["bitfinex-derivatives","BTCF0:USTF0",1763841012316,0.02,84703.0,84702.0,0.0694637]
["bitfinex-derivatives","BTCF0:USTF0",1763841012714,0.0573205,84725.0,84724.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841013015,0.43400853,84725.0,84720.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763841013208,0.04551,84717.0,84716.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841013410,0.46770803,84717.0,84716.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1763841015608,0.46870803,84717.0,84716.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1763841015807,0.46970803,84717.0,84716.0,0.0441971]
["bitfinex-derivatives","BTCF0:USTF0",1763841016015,0.46970803,84717.0,84716.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841017615,0.46970803,84717.0,84702.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1763841017616,0.04551,84703.0,84702.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1763841017802,0.04551,84702.0,84701.0,0.0336338]
["bitfinex-derivatives","BTCF0:USTF0",1763841018002,0.37770803,84702.0,84701.0,0.0558338]
["bitfinex-derivatives","BTCF0:USTF0",1763841019625,0.37770803,84702.0,84693.0,0.08160909]
["bitfinex-derivatives","BTCF0:USTF0",1763841019626,0.00644,84696.0,84695.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1763841019917,0.50770803,84696.0,84695.0,0.0558346]
["bitfinex-derivatives","BTCF0:USTF0",1763841020324,0.16770803,84696.0,84695.0,0.0558346]
["bitfinex-derivatives","BTCF0:USTF0",1763841020708,0.04770803,84696.0,84695.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763841021014,0.04551,84694.0,84693.0,0.13926066]
["bitfinex-derivatives","BTCF0:USTF0",1763841021212,0.04770803,84694.0,84693.0,0.15107556]
["bitfinex-derivatives","BTCF0:USTF0",1763841022314,0.04551,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841022506,0.18770803,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841025726,0.18551,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841026229,0.14,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841026521,0.16244,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841027219,0.18551,84708.0,84707.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1763841027417,0.18770803,84708.0,84707.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841027715,0.04551,84703.0,84702.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763841027923,0.28770803,84703.0,84702.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841028227,0.28770803,84703.0,84702.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763841029114,0.28551,84703.0,84702.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763841029308,0.28770803,84703.0,84702.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763841029514,0.28770803,84703.0,84702.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841030719,0.28770803,84703.0,84702.0,0.0558337]
["bitfinex-derivatives","BTCF0:USTF0",1763841031320,0.04443,84700.0,84699.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1763841031522,0.04662803,84700.0,84699.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1763841031725,0.04662803,84700.0,84699.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1763841032222,0.04460671,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841032415,0.27680474,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841034126,0.27780474,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841034424,0.23117671,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841034626,0.00117671,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841035423,1e-08,84710.0,84709.0,0.0559427]
["bitfinex-derivatives","BTCF0:USTF0",1763841037026,0.04443,84734.0,84733.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1763841037215,0.04443,84726.0,84725.0,0.0443071]
["bitfinex-derivatives","BTCF0:USTF0",1763841037523,0.21443,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841038724,0.21543,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841039028,0.19428,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841039231,0.21894803,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841039423,0.21894803,84726.0,84725.0,0.15030459]
["bitfinex-derivatives","BTCF0:USTF0",1763841039626,0.21894803,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841040128,0.21994803,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841042332,0.19528,84726.0,84725.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763841044223,0.19528,84726.0,84725.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1763841044425,0.21775,84726.0,84725.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1763841046132,0.19528,84726.0,84725.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1763841046330,0.002,84726.0,84725.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1763841047229,0.04483,84745.0,84744.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1763841047428,0.04483,84745.0,84732.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763841047429,0.04483,84733.0,84732.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841047732,0.05702803,84733.0,84732.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763841048232,0.05702803,84733.0,84732.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763841050333,0.05702803,84733.0,84732.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841051535,0.05702803,84733.0,84732.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763841051536,0.04702803,84733.0,84732.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763841051720,0.05702803,84733.0,84732.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763841054036,0.05702803,84733.0,84732.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841054440,0.05483,84733.0,84732.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841060339,0.50702803,84733.0,84732.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763841060847,0.50702803,84733.0,84732.0,0.0564195]
["bitfinex-derivatives","BTCF0:USTF0",1763841063345,0.50702803,84733.0,84725.0,0.0950347]
["bitfinex-derivatives","BTCF0:USTF0",1763841063346,0.50702803,84733.0,84731.0,0.10593468]
["bitfinex-derivatives","BTCF0:USTF0",1763841063347,0.0118095,84732.0,84731.0,0.10593468]
["bitfinex-derivatives","BTCF0:USTF0",1763841063546,0.49839753,84732.0,84731.0,0.10593468]
["bitfinex-derivatives","BTCF0:USTF0",1763841063847,0.48658803,84732.0,84731.0,0.16372428]
["bitfinex-derivatives","BTCF0:USTF0",1763841064439,0.48658803,84732.0,84731.0,0.0577896]
["bitfinex-derivatives","BTCF0:USTF0",1763841064648,0.06658803,84732.0,84731.0,0.0577896]
["bitfinex-derivatives","BTCF0:USTF0",1763841065041,0.06658803,84732.0,84731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763841065343,0.04439,84730.0,84729.0,0.0577898]
["bitfinex-derivatives","BTCF0:USTF0",1763841065641,0.04439,84726.0,84725.0,0.20887246]
["bitfinex-derivatives","BTCF0:USTF0",1763841065840,0.46219803,84726.0,84719.0,0.10591227]
["bitfinex-derivatives","BTCF0:USTF0",1763841066042,0.46219803,84726.0,84720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763841066234,0.011811,84721.0,84720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763841066439,0.45400903,84721.0,84720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763841068448,0.45400903,84721.0,84720.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763841068651,0.45400903,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841069739,0.45400903,84721.0,84720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763841070145,0.00219803,84721.0,84720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763841072347,0.00219803,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841072848,0.00219803,84721.0,84720.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1763841073363,0.00219803,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841074054,0.00219803,84721.0,84720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763841074254,0.00219803,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841075244,0.15219803,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841075451,0.45219803,84721.0,84720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763841075848,0.45219803,84721.0,84720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763841076451,0.45219803,84721.0,84710.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763841076654,0.0118121,84713.0,84710.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763841076851,0.41401013,84713.0,84710.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763841079459,0.41401013,84713.0,84712.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1763841081659,0.41401013,84713.0,84712.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841086458,0.41401013,84713.0,84712.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1763841087964,0.29219803,84713.0,84712.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1763841088163,0.00219803,84713.0,84712.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1763841090961,0.0001771,84729.0,84726.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841091267,0.0118102,84727.0,84726.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763841091468,0.47400823,84727.0,84726.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763841094362,0.011811,84721.0,84720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841094557,0.46400903,84721.0,84720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841096766,0.46400903,84721.0,84720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763841097269,0.46400903,84721.0,84720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841100375,0.46400903,84721.0,84720.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763841101672,0.46400903,84721.0,84720.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763841119190,0.46400903,84721.0,84720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841119389,0.46400903,84721.0,84720.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763841119589,0.46400903,84721.0,84720.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763841121788,0.45219803,84721.0,84720.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763841123492,0.45219803,84721.0,84720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763841123693,0.45219803,84721.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841123893,0.0118116,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841124098,0.45400963,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841125794,0.44219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841126509,0.45219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841127398,0.15219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841127796,0.00219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841127999,0.40219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841128602,0.40219803,84717.0,84716.0,0.16249227]
["bitfinex-derivatives","BTCF0:USTF0",1763841128803,0.40219803,84717.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841133402,0.0001771,84729.0,84716.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763841133603,0.3801771,84729.0,84728.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1763841133804,0.3801771,84729.0,84728.0,0.05402921]
["bitfinex-derivatives","BTCF0:USTF0",1763841134110,0.3801771,84729.0,84728.0,0.06583921]
["bitfinex-derivatives","BTCF0:USTF0",1763841135710,0.0201771,84729.0,84728.0,0.06583921]
["bitfinex-derivatives","BTCF0:USTF0",1763841136121,0.0201771,84729.0,84728.0,0.17175148]
["bitfinex-derivatives","BTCF0:USTF0",1763841136307,0.0211771,84729.0,84728.0,0.06583921]
["bitfinex-derivatives","BTCF0:USTF0",1763841139612,0.0211771,84729.0,84728.0,0.05402921]
["bitfinex-derivatives","BTCF0:USTF0",1763841139817,0.02337513,84729.0,84728.0,0.05402921]
["bitfinex-derivatives","BTCF0:USTF0",1763841140116,0.29337513,84729.0,84728.0,0.05402921]
["bitfinex-derivatives","BTCF0:USTF0",1763841140521,0.0211771,84729.0,84728.0,0.05402921]
["bitfinex-derivatives","BTCF0:USTF0",1763841145621,0.0118044,84769.0,84768.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841145821,0.04542,84751.0,84750.0,0.12526841]
["bitfinex-derivatives","BTCF0:USTF0",1763841146122,0.44761803,84751.0,84750.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763841146321,0.0572277,84745.0,84744.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841146621,0.50942573,84745.0,84744.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841146827,0.04542,84741.0,84740.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763841147123,0.47761803,84741.0,84740.0,0.0693884]
["bitfinex-derivatives","BTCF0:USTF0",1763841147423,0.47761803,84741.0,84740.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763841147818,0.0572288,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841148119,0.48942683,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841148316,0.47761803,84737.0,84736.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1763841149223,0.50761803,84737.0,84736.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1763841152528,0.51942683,84737.0,84736.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1763841153224,0.4700557,84737.0,84736.0,0.04628503]
["bitfinex-derivatives","BTCF0:USTF0",1763841154224,0.4582469,84737.0,84736.0,0.04628503]
["bitfinex-derivatives","BTCF0:USTF0",1763841154620,0.0118071,84749.0,84748.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763841154820,0.43243597,84749.0,84748.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763841155519,0.43243597,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841156830,0.43343597,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841157725,0.43443597,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841157932,0.43343597,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841158135,0.43443597,84749.0,84748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841158627,0.0118082,84741.0,84740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763841158835,0.0118088,84737.0,84730.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763841159030,0.37062887,84737.0,84736.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1763841159222,0.37062887,84737.0,84736.0,0.04863503]
["bitfinex-derivatives","BTCF0:USTF0",1763841163430,0.0118076,84746.0,84744.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1763841163630,0.42243647,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841164026,0.41062887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841164533,0.41162887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841164735,0.41262887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841165330,0.41162887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841166132,0.41062887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841174835,0.41062887,84746.0,84745.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763841175038,0.41062887,84746.0,84745.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763841175841,0.41062887,84746.0,84745.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763841180932,0.0118068,84752.0,84751.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763841181132,0.45243567,84752.0,84751.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763841181327,0.45243567,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841181935,0.45343567,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841182838,0.45443567,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841186945,0.44262887,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841190252,0.45443557,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841191052,0.44262887,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841196654,0.002,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841196861,0.192,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841197950,0.19,84752.0,84751.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763841200553,0.19,84752.0,84751.0,0.13942711]
["bitfinex-derivatives","BTCF0:USTF0",1763841204467,0.011804,84772.0,84771.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763841204764,0.37062887,84772.0,84771.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763841205560,0.37162887,84772.0,84771.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763841206455,0.37262887,84772.0,84771.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763841210066,0.37262887,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841210255,0.011805,84764.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841210450,0.46243387,84764.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841211361,0.46243387,84764.0,84740.0,0.14817445]
["bitfinex-derivatives","BTCF0:USTF0",1763841211362,0.0118078,84744.0,84743.0,0.10601746]
["bitfinex-derivatives","BTCF0:USTF0",1763841211564,0.44243667,84744.0,84743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841213255,0.44243667,84744.0,84743.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763841213461,0.43062887,84744.0,84743.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763841218359,0.43062887,84744.0,84743.0,0.05800603]
["bitfinex-derivatives","BTCF0:USTF0",1763841218973,0.43062887,84744.0,84743.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763841219475,0.011808,84743.0,84735.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1763841219774,0.01243777,84736.0,84735.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1763841219958,0.44243777,84736.0,84735.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1763841220774,0.44243777,84736.0,84735.0,0.00337503]
["bitfinex-derivatives","BTCF0:USTF0",1763841221873,0.44243777,84736.0,84735.0,0.00437503]
["bitfinex-derivatives","BTCF0:USTF0",1763841222570,0.44243777,84736.0,84735.0,0.00337503]
["bitfinex-derivatives","BTCF0:USTF0",1763841222765,0.44243777,84736.0,84735.0,0.00437503]
["bitfinex-derivatives","BTCF0:USTF0",1763841228679,0.44243777,84736.0,84735.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1763841228875,0.0118103,84726.0,84725.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763841229075,0.44243917,84726.0,84725.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763841229971,0.44243917,84726.0,84725.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763841230861,0.44243917,84726.0,84725.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763841231070,0.44243917,84726.0,84725.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763841231271,0.55607917,84726.0,84725.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763841240480,0.55607917,84726.0,84725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763841241170,0.55607917,84726.0,84725.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763841241568,0.55607917,84726.0,84725.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763841242673,0.55607917,84726.0,84725.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763841243179,0.55607917,84726.0,84725.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763841244778,0.55607917,84726.0,84725.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763841244977,0.55607917,84726.0,84725.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1763841245582,0.55607917,84726.0,84725.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763841247985,0.55607917,84726.0,84725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763841249078,0.0118114,84718.0,84717.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841249276,0.41244027,84718.0,84717.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841250282,0.41244027,84718.0,84717.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1763841251875,0.41244027,84718.0,84717.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841252181,0.41244027,84718.0,84717.0,0.021267]
["bitfinex-derivatives","BTCF0:USTF0",1763841252379,0.41244027,84718.0,84717.0,0.04589503]
["bitfinex-derivatives","BTCF0:USTF0",1763841263586,0.41244027,84718.0,84717.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841269989,0.0118127,84709.0,84708.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763841270185,0.51612157,84709.0,84708.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763841270390,0.0118133,84705.0,84700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763841270594,0.40244217,84705.0,84704.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763841271096,0.40044217,84705.0,84704.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763841271489,0.39062887,84705.0,84704.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763841271692,0.00062887,84705.0,84704.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763841272000,0.04090887,84705.0,84704.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763841272499,0.47090887,84705.0,84704.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763841275398,0.43062887,84705.0,84704.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763841275603,0.54430887,84705.0,84704.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763841291526,0.54430887,84705.0,84704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763841291726,0.54430887,84705.0,84704.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763841292024,0.54430887,84705.0,84704.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1763841301334,0.55612207,84705.0,84704.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1763841303337,0.44244207,84705.0,84704.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1763841303539,0.55612207,84705.0,84704.0,0.06405803]
["bitfinex-derivatives","BTCF0:USTF0",1763841304838,0.55612207,84705.0,84699.0,0.10601746]
["bitfinex-derivatives","BTCF0:USTF0",1763841304839,0.0118138,84701.0,84699.0,0.10601746]
["bitfinex-derivatives","BTCF0:USTF0",1763841305038,0.0118138,84701.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841305039,0.0118144,84697.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841305229,0.41244327,84697.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841306737,0.41344327,84697.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841306936,0.41244327,84697.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841307741,0.41344327,84697.0,84696.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763841309732,0.41344327,84697.0,84696.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1763841311040,0.41344327,84697.0,84696.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1763841312241,0.0118148,84694.0,84693.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1763841312452,0.0118172,84677.0,84676.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763841312642,0.53430887,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841313142,0.54612607,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841313332,0.53439284,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841319454,0.43439284,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841325059,0.44621004,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841326962,0.43439284,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841330565,8.397e-05,84677.0,84676.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763841331254,0.0001771,84685.0,84684.0,0.0687762]
["bitfinex-derivatives","BTCF0:USTF0",1763841331460,0.0118144,84697.0,84696.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763841331660,0.44244327,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841332169,0.44249979,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841332665,0.43068539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841333172,0.43168539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841333561,0.00168539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841333761,0.45168539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841333963,0.45268539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841334668,0.45168539,84697.0,84696.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763841335165,0.45068539,84697.0,84696.0,0.03770803]
["bitfinex-derivatives","BTCF0:USTF0",1763841335370,0.45068539,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841338063,0.45168539,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841338270,0.45168539,84697.0,84696.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763841338567,0.45168539,84697.0,84696.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763841338875,0.45168539,84697.0,84696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841339371,0.45168539,84697.0,84696.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763841339568,0.45268539,84697.0,84696.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763841339968,0.45168539,84697.0,84696.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763841340163,0.45268539,84697.0,84696.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763841340966,0.45268539,84697.0,84692.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763841341273,0.45268539,84697.0,84692.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763841342174,0.45168539,84697.0,84692.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763841342375,0.45268539,84697.0,84692.0,0.03853803]
["bitfinex-derivatives","BTCF0:USTF0",1763841342577,0.0118149,84693.0,84692.0,0.03853803]
["bitfinex-derivatives","BTCF0:USTF0",1763841342767,0.57612377,84693.0,84692.0,0.03853803]
["bitfinex-derivatives","BTCF0:USTF0",1763841343577,0.57612377,84693.0,84692.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763841343777,0.57612377,84693.0,84692.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763841344172,0.57712377,84693.0,84692.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763841344667,0.57812377,84693.0,84692.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763841344965,0.56630887,84693.0,84692.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763841350877,0.56630887,84693.0,84692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841351278,0.56630887,84693.0,84688.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1763841351279,0.0118155,84689.0,84688.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1763841351474,0.46244437,84689.0,84688.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1763841356074,0.45062887,84689.0,84688.0,0.06191513]
["bitfinex-derivatives","BTCF0:USTF0",1763841367094,0.11062887,84689.0,84688.0,0.06191513]
["bitfinex-derivatives","BTCF0:USTF0",1763841368394,0.00062887,84689.0,84688.0,0.06191513]
["bitfinex-derivatives","BTCF0:USTF0",1763841371195,0.08544,84692.0,84691.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763841371382,0.17544,84692.0,84691.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763841372892,0.17644,84692.0,84691.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763841373097,0.001,84692.0,84691.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763841373891,5.652e-05,84697.0,84696.0,0.0678645]
["bitfinex-derivatives","BTCF0:USTF0",1763841374092,0.08142506,84710.0,84704.0,0.0678634]
["bitfinex-derivatives","BTCF0:USTF0",1763841374293,0.0901771,84705.0,84704.0,0.07006143]
["bitfinex-derivatives","BTCF0:USTF0",1763841375898,0.0901771,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841376096,0.40080597,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841377200,0.18080597,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841378596,0.00080597,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841378799,0.45261927,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841379302,0.44080597,84705.0,84704.0,0.07006143]
["bitfinex-derivatives","BTCF0:USTF0",1763841386910,0.45261927,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841389611,0.44080597,84705.0,84704.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763841405037,0.44080597,84705.0,84704.0,0.03689803]
["bitfinex-derivatives","BTCF0:USTF0",1763841405527,0.44080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841411831,0.12080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841412219,0.1201771,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841417129,0.1201771,84705.0,84704.0,0.16583427]
["bitfinex-derivatives","BTCF0:USTF0",1763841418431,0.1201771,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841419433,0.1201771,84705.0,84704.0,0.16581842]
["bitfinex-derivatives","BTCF0:USTF0",1763841424138,0.1201771,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841424338,0.1201771,84705.0,84704.0,0.16580949]
["bitfinex-derivatives","BTCF0:USTF0",1763841424538,0.1201771,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841426241,0.1201771,84705.0,84704.0,0.16580789]
["bitfinex-derivatives","BTCF0:USTF0",1763841427744,0.41080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841430442,0.00080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841430737,0.06080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841433447,0.0601771,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841437049,0.06080597,84705.0,84704.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763841437247,0.39080597,84705.0,84704.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763841437547,0.39080597,84705.0,84704.0,0.14508996]
["bitfinex-derivatives","BTCF0:USTF0",1763841437933,0.39080597,84705.0,84704.0,0.16806996]
["bitfinex-derivatives","BTCF0:USTF0",1763841440352,0.39080597,84705.0,84704.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763841443353,0.16080597,84705.0,84704.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763841446153,0.1601771,84705.0,84704.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763841452046,0.1601771,84705.0,84704.0,0.20998248]
["bitfinex-derivatives","BTCF0:USTF0",1763841452252,0.0001771,84705.0,84704.0,0.20998248]
["bitfinex-derivatives","BTCF0:USTF0",1763841453257,0.0001771,84705.0,84704.0,0.21098248]
["bitfinex-derivatives","BTCF0:USTF0",1763841453850,0.0001771,84705.0,84704.0,0.21198248]
["bitfinex-derivatives","BTCF0:USTF0",1763841454258,0.0118102,84727.0,84706.0,0.0118131]
["bitfinex-derivatives","BTCF0:USTF0",1763841454454,0.0118102,84727.0,84726.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763841454455,0.39062887,84727.0,84726.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763841454853,0.39062887,84727.0,84716.0,0.07125864]
["bitfinex-derivatives","BTCF0:USTF0",1763841454854,0.79062887,84727.0,84716.0,0.07125864]
["bitfinex-derivatives","BTCF0:USTF0",1763841455057,0.0118155,84689.0,84688.0,0.16229554]
["bitfinex-derivatives","BTCF0:USTF0",1763841455259,0.45401353,84689.0,84688.0,0.16229554]
["bitfinex-derivatives","BTCF0:USTF0",1763841455453,0.45401353,84689.0,84688.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763841456161,0.011816,84685.0,84680.0,0.0136771]
["bitfinex-derivatives","BTCF0:USTF0",1763841456350,0.45401403,84685.0,84680.0,0.0136771]
["bitfinex-derivatives","BTCF0:USTF0",1763841456760,0.0118166,84681.0,84680.0,0.0136771]
["bitfinex-derivatives","BTCF0:USTF0",1763841456960,0.47401463,84681.0,84680.0,0.0136771]
["bitfinex-derivatives","BTCF0:USTF0",1763841458359,0.47401463,84681.0,84680.0,0.0365071]
["bitfinex-derivatives","BTCF0:USTF0",1763841459963,0.47401463,84681.0,84680.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1763841460667,0.46219803,84681.0,84680.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1763841463366,0.46219803,84681.0,84680.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841463671,0.46219803,84681.0,84680.0,0.0137471]
["bitfinex-derivatives","BTCF0:USTF0",1763841465672,0.46219803,84681.0,84680.0,0.0360871]
["bitfinex-derivatives","BTCF0:USTF0",1763841467672,0.46219803,84681.0,84680.0,0.0592471]
["bitfinex-derivatives","BTCF0:USTF0",1763841480486,0.0118173,84676.0,84675.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763841480687,0.0118177,84673.0,84672.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763841480991,0.41401573,84673.0,84672.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763841481980,0.40219803,84673.0,84672.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763841482187,0.00219803,84673.0,84672.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763841483279,0.125497,84678.0,84677.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841483479,0.56769503,84678.0,84677.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841484489,0.56769503,84678.0,84677.0,0.02948022]
["bitfinex-derivatives","BTCF0:USTF0",1763841485485,0.55587803,84678.0,84677.0,0.02948022]
["bitfinex-derivatives","BTCF0:USTF0",1763841485686,0.20587803,84678.0,84677.0,0.02948022]
["bitfinex-derivatives","BTCF0:USTF0",1763841485889,0.38587803,84678.0,84677.0,0.02948022]
["bitfinex-derivatives","BTCF0:USTF0",1763841488296,0.05425045,84690.0,84689.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841488297,0.0118154,84690.0,84689.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841488496,0.44401343,84690.0,84689.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841489499,0.44501343,84690.0,84689.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763841490299,0.44501343,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841490805,0.44601343,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841491498,0.43419803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841493600,0.36419803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841494497,0.40419803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841498902,0.40319803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841499304,0.40219803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841500304,0.40319803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841505306,0.12319803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841505606,0.37319803,84690.0,84689.0,0.02948211]
["bitfinex-derivatives","BTCF0:USTF0",1763841506806,0.37319803,84690.0,84684.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763841506807,0.011816,84685.0,84684.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763841506997,0.46401403,84685.0,84684.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763841507201,0.46401403,84685.0,84684.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763841507506,0.46401403,84685.0,84684.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763841508815,0.57769403,84685.0,84684.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763841510314,0.0118165,84682.0,84681.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841510619,0.39401453,84682.0,84681.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841510819,0.0118172,84677.0,84676.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763841511120,0.46401523,84677.0,84676.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763841511507,0.46401523,84677.0,84676.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763841516817,0.46401523,84677.0,84676.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763841518809,0.46401523,84677.0,84676.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763841519620,0.46401523,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841522423,0.56591803,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841527721,0.36591803,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841533636,0.32219803,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841535336,0.31219803,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841536739,0.32401523,84677.0,84676.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763841540239,0.31219803,84677.0,84676.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1763841544854,0.00219803,84677.0,84676.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1763841545254,0.86272531,84724.0,84676.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1763841545255,0.0119915,84697.0,84696.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763841545455,0.47418953,84697.0,84696.0,0.05349239]
["bitfinex-derivatives","BTCF0:USTF0",1763841545764,0.47418953,84697.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841545945,0.0118155,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841546146,0.39401353,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841550058,0.38219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841552560,0.00219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841552865,0.37219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841553167,0.05219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841553355,0.35219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841553760,0.05219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841553962,0.30219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841556468,0.30219803,84689.0,84688.0,0.0350071]
["bitfinex-derivatives","BTCF0:USTF0",1763841556669,0.30219803,84689.0,84688.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763841569071,0.30219803,84689.0,84688.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1763841569276,0.30219803,84689.0,84688.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841570567,0.0118166,84681.0,84680.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763841570769,0.46401463,84681.0,84680.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763841571164,0.0118172,84677.0,84676.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763841571370,0.46401523,84677.0,84676.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763841571569,0.57769523,84677.0,84676.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763841575371,0.57769523,84677.0,84676.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763841576674,0.0118183,84669.0,84668.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1763841576880,0.46401633,84669.0,84668.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1763841577078,0.46401633,84669.0,84668.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763841577275,0.0118188,84665.0,84664.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841577478,0.43401683,84665.0,84664.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841578174,0.43301683,84665.0,84664.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841578473,0.43201683,84665.0,84664.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763841578677,0.54569683,84665.0,84664.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763841579079,0.54569683,84665.0,84664.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763841580174,0.54569683,84665.0,84664.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763841582772,0.54569683,84665.0,84664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763841583568,0.54569683,84665.0,84660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841583569,0.0118194,84661.0,84660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841583776,0.43401743,84661.0,84660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841584680,0.43401743,84661.0,84660.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763841588274,0.43401743,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763841590175,0.43401743,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763841590378,0.0098199,84657.0,84656.0,0.03645848]
["bitfinex-derivatives","BTCF0:USTF0",1763841590576,0.47201793,84657.0,84656.0,0.03645848]
["bitfinex-derivatives","BTCF0:USTF0",1763841591482,0.47201793,84657.0,84656.0,0.03845848]
["bitfinex-derivatives","BTCF0:USTF0",1763841592684,0.47201793,84657.0,84656.0,0.06175848]
["bitfinex-derivatives","BTCF0:USTF0",1763841601395,0.47201793,84657.0,84656.0,0.01579848]
["bitfinex-derivatives","BTCF0:USTF0",1763841602191,0.47201793,84657.0,84656.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1763841603090,0.47201793,84657.0,84656.0,0.01579848]
["bitfinex-derivatives","BTCF0:USTF0",1763841603292,0.47201793,84657.0,84652.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763841603293,0.0118205,84653.0,84652.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763841603489,0.54773853,84653.0,84652.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763841604588,0.54873853,84653.0,84652.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763841605786,0.54873853,84653.0,84652.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841605990,0.54973853,84653.0,84652.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841606195,0.58102398,84653.0,84652.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763841606498,0.0118211,84649.0,84648.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763841606701,0.46401913,84649.0,84648.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763841607087,0.0118215,84646.0,84642.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763841607292,0.01401993,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841607493,0.57773993,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841610000,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841611501,0.45219803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841611702,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841618115,0.45219803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841618320,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841624032,0.45219803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841624331,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841625529,0.45219803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841625728,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841626427,0.45219803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841626622,0.56591803,84643.0,84642.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763841628030,0.0118203,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841628332,0.50773833,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841628541,0.38219803,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841628830,0.49591803,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841629026,0.57691803,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841630030,0.57791803,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841630230,0.46419803,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841630631,0.52032823,84655.0,84654.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763841631724,0.52032823,84655.0,84648.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763841631725,0.0570211,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841631931,0.43921913,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841633131,0.44021913,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841633330,0.42939803,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841635932,0.00419803,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841636133,0.002,84649.0,84648.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763841637232,0.0001771,84657.0,84656.0,0.0552601]
["bitfinex-derivatives","BTCF0:USTF0",1763841637437,0.1801771,84657.0,84656.0,0.0552601]
["bitfinex-derivatives","BTCF0:USTF0",1763841637624,0.0001771,84657.0,84656.0,0.0552601]
["bitfinex-derivatives","BTCF0:USTF0",1763841637830,0.09334529,84670.0,84655.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763841637831,0.12672699,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841638036,0.48739803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841638939,0.48839803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841641638,0.48943803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841641841,0.46640803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841642136,0.48943803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841644735,0.101,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841645737,0.001,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841646633,0.04711,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841646932,0.45930803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841647135,0.45830803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841652738,0.04830803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841653337,0.48830803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841654747,0.28830803,84670.0,84669.0,0.0552583]
["bitfinex-derivatives","BTCF0:USTF0",1763841657949,0.28830803,84670.0,84669.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763841658341,0.30012613,84670.0,84669.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763841660548,0.28830803,84670.0,84669.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763841661850,0.30012613,84670.0,84669.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763841664954,0.28830803,84670.0,84669.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763841668356,0.04348,84664.0,84663.0,0.09558644]
["bitfinex-derivatives","BTCF0:USTF0",1763841668551,0.46567803,84664.0,84663.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763841669553,0.04348,84662.0,84661.0,0.09244097]
["bitfinex-derivatives","BTCF0:USTF0",1763841669750,0.42567803,84662.0,84661.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1763841669955,0.42567803,84662.0,84661.0,0.02211721]
["bitfinex-derivatives","BTCF0:USTF0",1763841670461,0.42567803,84662.0,84661.0,0.05603661]
["bitfinex-derivatives","BTCF0:USTF0",1763841670849,0.42567803,84662.0,84661.0,0.04421721]
["bitfinex-derivatives","BTCF0:USTF0",1763841677359,0.04365721,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841677565,0.41585524,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841678864,0.41685524,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841679358,0.41785524,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841679565,0.41685524,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841681860,0.17685524,84678.0,84677.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1763841682254,0.17685524,84678.0,84677.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763841682659,0.17465721,84678.0,84677.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763841682863,0.13117721,84678.0,84677.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763841683068,0.14984,84697.0,84696.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1763841683266,0.59203803,84697.0,84696.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763841683770,0.59203803,84697.0,84696.0,0.0558545]
["bitfinex-derivatives","BTCF0:USTF0",1763841684064,0.59303803,84697.0,84696.0,0.0558545]
["bitfinex-derivatives","BTCF0:USTF0",1763841685272,0.04348,84692.0,84691.0,0.0337551]
["bitfinex-derivatives","BTCF0:USTF0",1763841685577,0.04348,84689.0,84688.0,0.0221171]
["bitfinex-derivatives","BTCF0:USTF0",1763841685764,0.47567803,84689.0,84688.0,0.0442171]
["bitfinex-derivatives","BTCF0:USTF0",1763841686777,0.35567803,84689.0,84688.0,0.0442171]
["bitfinex-derivatives","BTCF0:USTF0",1763841688484,0.3311,84689.0,84688.0,0.0442171]
["bitfinex-derivatives","BTCF0:USTF0",1763841688687,0.31,84689.0,84688.0,0.0442171]
["bitfinex-derivatives","BTCF0:USTF0",1763841689574,0.0211,84690.0,84689.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1763841689771,0.1311,84690.0,84689.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1763841690385,0.15439,84690.0,84689.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1763841695798,0.11,84690.0,84689.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1763841696499,0.04672803,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841696688,0.42672803,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841697689,0.42772803,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841697899,0.42872803,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841702186,0.42653,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841702391,0.16653,84704.0,84703.0,0.0560335]
["bitfinex-derivatives","BTCF0:USTF0",1763841702786,0.01181,84729.0,84727.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1763841702998,0.0451,84717.0,84716.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1763841703196,0.3851,84717.0,84716.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1763841703397,0.3851,84717.0,84716.0,0.0570017]
["bitfinex-derivatives","BTCF0:USTF0",1763841703597,0.38729803,84717.0,84716.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1763841704904,0.38929803,84717.0,84716.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1763841705502,0.39029803,84717.0,84716.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1763841707902,0.39029803,84717.0,84716.0,0.0570017]
["bitfinex-derivatives","BTCF0:USTF0",1763841710012,0.40210963,84717.0,84716.0,0.0570017]
["bitfinex-derivatives","BTCF0:USTF0",1763841710500,0.39029803,84717.0,84716.0,0.0570017]
["bitfinex-derivatives","BTCF0:USTF0",1763841722018,0.39029803,84717.0,84697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763841722019,0.0541927,84709.0,84697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763841722217,0.0541927,84709.0,84696.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763841722218,0.45,84709.0,84708.0,0.0578571]
["bitfinex-derivatives","BTCF0:USTF0",1763841722423,0.02121,84744.0,84743.0,0.032828]
["bitfinex-derivatives","BTCF0:USTF0",1763841722633,0.04238,84729.0,84728.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763841722816,0.04238,84729.0,84728.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763841723711,0.04238,84729.0,84728.0,0.16296529]
["bitfinex-derivatives","BTCF0:USTF0",1763841724224,0.04255699,84737.0,84736.0,0.0558289]
["bitfinex-derivatives","BTCF0:USTF0",1763841724518,0.12255699,84737.0,84736.0,0.0558289]
["bitfinex-derivatives","BTCF0:USTF0",1763841725922,0.12475502,84737.0,84736.0,0.0558289]
["bitfinex-derivatives","BTCF0:USTF0",1763841729329,0.07255699,84737.0,84736.0,0.0558289]
["bitfinex-derivatives","BTCF0:USTF0",1763841732130,0.07255699,84737.0,84736.0,0.06746117]
["bitfinex-derivatives","BTCF0:USTF0",1763841733727,0.06805351,84737.0,84736.0,0.06746117]
["bitfinex-derivatives","BTCF0:USTF0",1763841734030,0.00017699,84745.0,84744.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1763841734231,0.30017699,84745.0,84744.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1763841735138,0.30117699,84745.0,84744.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1763841735524,0.30217699,84745.0,84744.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1763841735827,0.03217699,84745.0,84744.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1763841737534,0.0118049,84766.0,84765.0,0.0558249]
["bitfinex-derivatives","BTCF0:USTF0",1763841737728,0.39219803,84766.0,84765.0,0.0558249]
["bitfinex-derivatives","BTCF0:USTF0",1763841738628,0.39619803,84766.0,84765.0,0.0558249]
["bitfinex-derivatives","BTCF0:USTF0",1763841740131,0.39619803,84766.0,84765.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841741431,0.39619803,84766.0,84765.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763841742129,0.39619803,84766.0,84765.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841745525,0.394,84766.0,84765.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763841746322,0.00011782,84774.0,84773.0,0.0558238]
["bitfinex-derivatives","BTCF0:USTF0",1763841746526,0.40011782,84774.0,84773.0,0.0558238]
["bitfinex-derivatives","BTCF0:USTF0",1763841747739,0.40111782,84774.0,84773.0,0.0558238]
["bitfinex-derivatives","BTCF0:USTF0",1763841748035,0.40211782,84774.0,84773.0,0.0558238]
["bitfinex-derivatives","BTCF0:USTF0",1763841749336,0.40211782,84774.0,84764.0,0.09496831]
["bitfinex-derivatives","BTCF0:USTF0",1763841749337,0.0118044,84769.0,84764.0,0.0694849]
["bitfinex-derivatives","BTCF0:USTF0",1763841749537,0.0118044,84769.0,84756.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763841749538,0.0118054,84761.0,84760.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763841749836,0.0118059,84758.0,84753.0,0.09603499]
["bitfinex-derivatives","BTCF0:USTF0",1763841750024,0.0118059,84758.0,84752.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763841750025,0.40400393,84758.0,84752.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763841750229,0.40400393,84758.0,84748.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763841750430,0.40400393,84758.0,84748.0,0.0254671]
["bitfinex-derivatives","BTCF0:USTF0",1763841750844,0.35463276,84758.0,84757.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763841751233,0.36643866,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841752832,0.35563276,84758.0,84757.0,0.02522502]
["bitfinex-derivatives","BTCF0:USTF0",1763841753032,0.35563276,84758.0,84757.0,0.04742502]
["bitfinex-derivatives","BTCF0:USTF0",1763841753344,0.05162883,84758.0,84757.0,0.04742502]
["bitfinex-derivatives","BTCF0:USTF0",1763841753731,0.00162883,84758.0,84757.0,0.04742502]
["bitfinex-derivatives","BTCF0:USTF0",1763841754847,0.43162883,84758.0,84757.0,0.04742502]
["bitfinex-derivatives","BTCF0:USTF0",1763841755036,0.00162883,84758.0,84757.0,0.04742502]
["bitfinex-derivatives","BTCF0:USTF0",1763841764838,0.38162883,84758.0,84757.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763841765444,0.38162883,84758.0,84757.0,0.02386502]
["bitfinex-derivatives","BTCF0:USTF0",1763841765653,0.38162883,84758.0,84757.0,0.04650502]
["bitfinex-derivatives","BTCF0:USTF0",1763841766351,0.381,84758.0,84757.0,0.04650502]
["bitfinex-derivatives","BTCF0:USTF0",1763841766551,0.001,84758.0,84757.0,0.04650502]
["bitfinex-derivatives","BTCF0:USTF0",1763841777961,0.00162883,84758.0,84757.0,0.04650502]
["bitfinex-derivatives","BTCF0:USTF0",1763841778255,0.78162883,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841778453,0.0118072,84749.0,84745.0,0.0332976]
["bitfinex-derivatives","BTCF0:USTF0",1763841778651,0.00062883,84746.0,84745.0,0.05813563]
["bitfinex-derivatives","BTCF0:USTF0",1763841778960,0.40243633,84746.0,84745.0,0.05813563]
["bitfinex-derivatives","BTCF0:USTF0",1763841779553,0.00062883,84746.0,84745.0,0.05813563]
["bitfinex-derivatives","BTCF0:USTF0",1763841780170,0.00017699,84754.0,84753.0,0.0562866]
["bitfinex-derivatives","BTCF0:USTF0",1763841780356,0.00080582,84754.0,84753.0,0.05848463]
["bitfinex-derivatives","BTCF0:USTF0",1763841780556,0.32080582,84754.0,84753.0,0.05848463]
["bitfinex-derivatives","BTCF0:USTF0",1763841780954,0.00017699,84754.0,84753.0,0.05848463]
["bitfinex-derivatives","BTCF0:USTF0",1763841786765,0.0118039,84772.0,84770.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763841786967,0.00062883,84771.0,84770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763841787168,0.40062883,84771.0,84770.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763841789576,0.40162883,84771.0,84770.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763841790067,0.41443283,84771.0,84770.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763841790862,0.41443283,84771.0,84770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841791168,0.40262883,84771.0,84770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841791971,0.40262883,84771.0,84770.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763841792174,0.41443283,84771.0,84770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841793266,0.41443283,84771.0,84770.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1763841793572,0.40262883,84771.0,84770.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841793774,0.0541851,84800.0,84778.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763841793961,0.00219803,84799.0,84798.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763841794166,0.42219803,84799.0,84798.0,0.03677706]
["bitfinex-derivatives","BTCF0:USTF0",1763841794476,0.42219803,84799.0,84798.0,0.01431706]
["bitfinex-derivatives","BTCF0:USTF0",1763841795669,0.42419803,84799.0,84798.0,0.01431706]
["bitfinex-derivatives","BTCF0:USTF0",1763841796771,0.011801,84793.0,84790.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841796970,0.00219803,84791.0,84790.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841797176,0.39219803,84791.0,84790.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841799274,0.39319803,84791.0,84790.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841799677,0.39419803,84791.0,84790.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763841801179,0.0118027,84781.0,84780.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763841801375,0.002,84791.0,84790.0,0.0572514]
["bitfinex-derivatives","BTCF0:USTF0",1763841801575,0.0639451,84820.0,84810.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763841801777,0.0117985,84811.0,84810.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841801980,0.0118,84801.0,84798.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763841802176,0.4318,84801.0,84799.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841802370,0.00219803,84800.0,84799.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841802581,0.42219803,84800.0,84799.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841803580,0.42319803,84800.0,84799.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841805585,0.42419803,84800.0,84799.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841805789,0.43599803,84800.0,84799.0,0.04598706]
["bitfinex-derivatives","BTCF0:USTF0",1763841806284,0.00017661,84819.0,84818.0,0.0572475]
["bitfinex-derivatives","BTCF0:USTF0",1763841806473,0.00017661,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841806676,0.39017661,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841807077,0.39237464,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841808686,0.39337464,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841808990,0.39537464,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841809489,0.39337464,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841809790,0.39437464,84819.0,84818.0,0.05778456]
["bitfinex-derivatives","BTCF0:USTF0",1763841810499,0.05756,84840.0,84839.0,0.0257746]
["bitfinex-derivatives","BTCF0:USTF0",1763841810786,0.05975803,84840.0,84839.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841810989,0.46975803,84840.0,84839.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841811689,0.42075803,84840.0,84839.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841811890,0.42075803,84840.0,84839.0,0.02211706]
["bitfinex-derivatives","BTCF0:USTF0",1763841811891,0.45701803,84840.0,84839.0,0.02211706]
["bitfinex-derivatives","BTCF0:USTF0",1763841812090,0.45701803,84840.0,84839.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1763841812885,0.45801803,84840.0,84839.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1763841814281,0.412,84840.0,84839.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1763841815590,0.411,84840.0,84839.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1763841815792,0.41,84840.0,84839.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1763841817094,0.48155243,84840.0,84839.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841817387,0.0555956,84832.0,84831.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841817582,0.04599803,84832.0,84831.0,0.04486394]
["bitfinex-derivatives","BTCF0:USTF0",1763841817786,0.20599803,84832.0,84831.0,0.04486394]
["bitfinex-derivatives","BTCF0:USTF0",1763841817987,0.04599803,84832.0,84831.0,0.04486394]
["bitfinex-derivatives","BTCF0:USTF0",1763841826598,0.05779363,84832.0,84831.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841826799,0.0696374,84819.0,84808.0,0.01214553]
["bitfinex-derivatives","BTCF0:USTF0",1763841827001,0.47183543,84819.0,84818.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841827390,0.10183543,84819.0,84818.0,0.02312706]
["bitfinex-derivatives","BTCF0:USTF0",1763841827590,0.10183543,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841827785,0.09003803,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841827989,0.06003803,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841828400,0.06003803,84819.0,84818.0,0.14107698]
["bitfinex-derivatives","BTCF0:USTF0",1763841828699,0.06003803,84819.0,84818.0,0.04692706]
["bitfinex-derivatives","BTCF0:USTF0",1763841828999,0.06003803,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841829693,0.06003803,84819.0,84818.0,0.05772456]
["bitfinex-derivatives","BTCF0:USTF0",1763841829999,0.04703803,84819.0,84818.0,0.05772456]
["bitfinex-derivatives","BTCF0:USTF0",1763841830600,0.07183543,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841830786,0.47183543,84819.0,84818.0,0.13827456]
["bitfinex-derivatives","BTCF0:USTF0",1763841830992,0.47183543,84819.0,84818.0,0.04592706]
["bitfinex-derivatives","BTCF0:USTF0",1763841831900,0.47183543,84819.0,84818.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841833298,0.47183543,84819.0,84810.0,0.02276688]
["bitfinex-derivatives","BTCF0:USTF0",1763841833299,0.0117985,84811.0,84810.0,0.02276688]
["bitfinex-derivatives","BTCF0:USTF0",1763841833499,0.45883653,84811.0,84810.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841834099,0.45883653,84811.0,84810.0,0.09223113]
["bitfinex-derivatives","BTCF0:USTF0",1763841834300,0.45883653,84811.0,84810.0,0.09276819]
["bitfinex-derivatives","BTCF0:USTF0",1763841834902,0.45883653,84811.0,84810.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841838201,0.04703803,84811.0,84810.0,0.05790254]
["bitfinex-derivatives","BTCF0:USTF0",1763841839217,0.05367653,84812.0,84811.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763841839410,0.49367653,84812.0,84811.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763841841009,0.49367653,84812.0,84811.0,0.05938653]
["bitfinex-derivatives","BTCF0:USTF0",1763841841213,0.48484,84812.0,84811.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763841842912,0.0117985,84811.0,84810.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841843114,0.04326,84793.0,84792.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763841843317,0.04326,84793.0,84792.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763841844419,0.40326,84793.0,84792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763841844618,0.40326,84793.0,84792.0,0.09536682]
["bitfinex-derivatives","BTCF0:USTF0",1763841844819,0.0550615,84789.0,84788.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763841845020,0.45725953,84789.0,84788.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841846122,0.45725953,84789.0,84788.0,0.04609706]
["bitfinex-derivatives","BTCF0:USTF0",1763841846527,0.45725953,84789.0,84788.0,0.04709706]
["bitfinex-derivatives","BTCF0:USTF0",1763841847022,0.45725953,84789.0,84788.0,0.14126123]
["bitfinex-derivatives","BTCF0:USTF0",1763841847218,0.45725953,84789.0,84788.0,0.04709706]
["bitfinex-derivatives","BTCF0:USTF0",1763841848821,0.44545803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841849018,0.04545803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841849218,0.04545803,84789.0,84788.0,0.15388413]
["bitfinex-derivatives","BTCF0:USTF0",1763841849422,0.04545803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841853625,0.04545803,84789.0,84788.0,0.15469575]
["bitfinex-derivatives","BTCF0:USTF0",1763841853829,0.00219803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841854531,0.02400803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841855727,0.04545803,84789.0,84788.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1763841858330,0.04343688,84801.0,84800.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763841858523,0.00237491,84801.0,84800.0,0.05689706]
["bitfinex-derivatives","BTCF0:USTF0",1763841858727,0.00017688,84801.0,84800.0,0.05689706]
["bitfinex-derivatives","BTCF0:USTF0",1763841859127,0.013,84828.0,84819.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763841859427,0.04326,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841859622,0.25545803,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841859933,0.44545803,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841860226,0.45725523,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841862624,0.44545803,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841863130,0.16545803,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841863518,0.14400803,84821.0,84820.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841863726,0.00017688,84829.0,84828.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1763841863727,0.04343688,84829.0,84828.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1763841863924,0.04343688,84829.0,84828.0,0.06985316]
["bitfinex-derivatives","BTCF0:USTF0",1763841864931,0.00017688,84829.0,84828.0,0.06985316]
["bitfinex-derivatives","BTCF0:USTF0",1763841865134,0.04343688,84829.0,84828.0,0.06985316]
["bitfinex-derivatives","BTCF0:USTF0",1763841865832,0.05743091,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841866135,0.43743091,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841866623,0.43743091,84829.0,84828.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841868439,0.42563491,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841869441,0.43743091,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841869735,0.04563491,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841870637,0.49563491,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841871640,0.20563491,84829.0,84828.0,0.04509706]
["bitfinex-derivatives","BTCF0:USTF0",1763841872336,0.39743091,84829.0,84828.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841875342,0.38563491,84829.0,84828.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841875645,0.38563491,84829.0,84828.0,0.02280706]
["bitfinex-derivatives","BTCF0:USTF0",1763841876540,0.39743091,84829.0,84828.0,0.02280706]
["bitfinex-derivatives","BTCF0:USTF0",1763841877343,0.38563491,84829.0,84828.0,0.02280706]
["bitfinex-derivatives","BTCF0:USTF0",1763841879341,0.38563491,84829.0,84828.0,0.04449706]
["bitfinex-derivatives","BTCF0:USTF0",1763841879534,0.38563491,84829.0,84828.0,0.05710706]
["bitfinex-derivatives","BTCF0:USTF0",1763841881046,0.38563491,84829.0,84828.0,0.04449706]
["bitfinex-derivatives","BTCF0:USTF0",1763841883446,0.38563491,84829.0,84828.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841883950,0.04481,84817.0,84816.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763841884147,0.50700803,84817.0,84816.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841884845,0.50700803,84817.0,84816.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841885350,0.50700803,84817.0,84816.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1763841885539,0.50700803,84817.0,84816.0,0.04683706]
["bitfinex-derivatives","BTCF0:USTF0",1763841885742,0.50700803,84817.0,84816.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841885934,0.50700803,84817.0,84816.0,0.04683706]
["bitfinex-derivatives","BTCF0:USTF0",1763841886144,0.50700803,84817.0,84816.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1763841886543,0.50700803,84817.0,84816.0,0.05944706]
["bitfinex-derivatives","BTCF0:USTF0",1763841887449,0.50700803,84817.0,84816.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1763841888643,0.50700803,84817.0,84816.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841888841,0.50700803,84817.0,84816.0,0.02348706]
["bitfinex-derivatives","BTCF0:USTF0",1763841889249,0.50700803,84817.0,84816.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841889551,0.44700803,84817.0,84816.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841890754,0.04700803,84817.0,84816.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1763841891746,0.04498688,84829.0,84828.0,0.0570961]
["bitfinex-derivatives","BTCF0:USTF0",1763841891951,0.47718491,84829.0,84828.0,0.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1763841892648,0.04718491,84829.0,84828.0,0.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1763841892951,0.47718491,84829.0,84828.0,0.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1763841893141,0.02503491,84829.0,84828.0,0.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1763841894953,0.02503491,84829.0,84828.0,0.08219761]
["bitfinex-derivatives","BTCF0:USTF0",1763841896251,0.00017688,84829.0,84828.0,0.08219761]
["bitfinex-derivatives","BTCF0:USTF0",1763841899153,0.02283688,84829.0,84828.0,0.07024316]
["bitfinex-derivatives","BTCF0:USTF0",1763841899461,0.04718491,84829.0,84828.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1763841899755,0.48718491,84829.0,84828.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1763841902255,0.04718491,84829.0,84828.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1763841903053,0.28718491,84829.0,84828.0,0.04583706]
["bitfinex-derivatives","BTCF0:USTF0",1763841903258,0.0117981,84814.0,84811.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763841903451,0.04589803,84813.0,84812.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841903643,0.48589803,84813.0,84812.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841903845,0.0437,84800.0,84799.0,0.15969884]
["bitfinex-derivatives","BTCF0:USTF0",1763841904045,0.0437,84800.0,84783.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763841904046,0.0118014,84791.0,84783.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763841904251,0.0118014,84791.0,84783.0,0.20321762]
["bitfinex-derivatives","BTCF0:USTF0",1763841904252,0.04589803,84784.0,84783.0,0.20321762]
["bitfinex-derivatives","BTCF0:USTF0",1763841904549,0.43489803,84784.0,84783.0,0.05561936]
["bitfinex-derivatives","BTCF0:USTF0",1763841904750,0.02344803,84784.0,84783.0,0.05561936]
["bitfinex-derivatives","BTCF0:USTF0",1763841905062,0.04489803,84784.0,84783.0,0.05561936]
["bitfinex-derivatives","BTCF0:USTF0",1763841905559,0.00219803,84784.0,84783.0,0.05561936]
["bitfinex-derivatives","BTCF0:USTF0",1763841906153,0.00219803,84784.0,84783.0,0.05661936]
["bitfinex-derivatives","BTCF0:USTF0",1763841906448,0.00017688,84792.0,84783.0,0.05661936]
["bitfinex-derivatives","BTCF0:USTF0",1763841906449,0.04387688,84792.0,84791.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1763841906649,0.04607491,84792.0,84791.0,0.06934836]
["bitfinex-derivatives","BTCF0:USTF0",1763841907457,0.00017688,84792.0,84791.0,0.06934836]
["bitfinex-derivatives","BTCF0:USTF0",1763841907658,0.00017688,84792.0,84791.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1763841908060,0.43607491,84792.0,84791.0,0.07134836]
["bitfinex-derivatives","BTCF0:USTF0",1763841908263,0.43607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841909257,0.43607491,84792.0,84791.0,0.04581706]
["bitfinex-derivatives","BTCF0:USTF0",1763841909453,0.43607491,84792.0,84791.0,0.05954706]
["bitfinex-derivatives","BTCF0:USTF0",1763841911458,0.04607491,84792.0,84791.0,0.05954706]
["bitfinex-derivatives","BTCF0:USTF0",1763841912662,0.00017688,84792.0,84791.0,0.05954706]
["bitfinex-derivatives","BTCF0:USTF0",1763841912863,0.04607491,84792.0,84791.0,0.05954706]
["bitfinex-derivatives","BTCF0:USTF0",1763841913256,0.04607491,84792.0,84791.0,0.04581706]
["bitfinex-derivatives","BTCF0:USTF0",1763841913849,0.44607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841914150,0.45787601,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841915059,0.44607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841915358,0.44607491,84792.0,84791.0,0.02442706]
["bitfinex-derivatives","BTCF0:USTF0",1763841916156,0.44607491,84792.0,84791.0,0.05761836]
["bitfinex-derivatives","BTCF0:USTF0",1763841918672,0.44607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841920964,0.44607491,84792.0,84791.0,0.02442706]
["bitfinex-derivatives","BTCF0:USTF0",1763841921972,0.44607491,84792.0,84791.0,0.05954706]
["bitfinex-derivatives","BTCF0:USTF0",1763841922969,0.44607491,84792.0,84791.0,0.04581706]
["bitfinex-derivatives","BTCF0:USTF0",1763841926064,0.44607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841929176,0.44607491,84792.0,84791.0,0.02442706]
["bitfinex-derivatives","BTCF0:USTF0",1763841929478,0.44607491,84792.0,84791.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1763841931881,0.44607491,84792.0,84780.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763841932075,0.0569232,84777.0,84775.0,0.01198028]
["bitfinex-derivatives","BTCF0:USTF0",1763841932372,0.43912123,84777.0,84776.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841933876,0.44912123,84777.0,84776.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841934074,0.44912123,84777.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841934279,0.04312,84776.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841934479,0.50531803,84776.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841934670,0.50531803,84776.0,84761.0,0.24208399]
["bitfinex-derivatives","BTCF0:USTF0",1763841934671,0.0657545,84768.0,84761.0,0.24208399]
["bitfinex-derivatives","BTCF0:USTF0",1763841934872,0.48595253,84768.0,84761.0,0.24208399]
["bitfinex-derivatives","BTCF0:USTF0",1763841935072,0.48395253,84768.0,84763.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1763841935279,0.46731803,84768.0,84767.0,0.04511047]
["bitfinex-derivatives","BTCF0:USTF0",1763841935484,0.46731803,84768.0,84767.0,0.02297047]
["bitfinex-derivatives","BTCF0:USTF0",1763841935784,0.46731803,84768.0,84767.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763841935976,0.46531803,84768.0,84767.0,0.01243213]
["bitfinex-derivatives","BTCF0:USTF0",1763841936176,0.49531803,84768.0,84767.0,0.05745213]
["bitfinex-derivatives","BTCF0:USTF0",1763841936574,0.49531803,84768.0,84767.0,0.06145213]
["bitfinex-derivatives","BTCF0:USTF0",1763841937280,0.49531803,84768.0,84767.0,0.05945213]
["bitfinex-derivatives","BTCF0:USTF0",1763841937577,0.49531803,84768.0,84767.0,0.06045213]
["bitfinex-derivatives","BTCF0:USTF0",1763841939985,0.49531803,84768.0,84767.0,0.04864753]
["bitfinex-derivatives","BTCF0:USTF0",1763841941678,0.49531803,84768.0,84767.0,0.00362753]
["bitfinex-derivatives","BTCF0:USTF0",1763841941979,0.49531803,84768.0,84767.0,0.00309047]
["bitfinex-derivatives","BTCF0:USTF0",1763841942182,0.0550056,84760.0,84759.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841942385,0.48720363,84760.0,84759.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841943277,0.48720363,84760.0,84759.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1763841944384,0.48720363,84760.0,84759.0,0.00417688]
["bitfinex-derivatives","BTCF0:USTF0",1763841945078,0.47539803,84760.0,84759.0,0.00417688]
["bitfinex-derivatives","BTCF0:USTF0",1763841947386,0.47539803,84760.0,84759.0,0.04997394]
["bitfinex-derivatives","BTCF0:USTF0",1763841949587,0.26539803,84760.0,84759.0,0.04997394]
["bitfinex-derivatives","BTCF0:USTF0",1763841957700,0.00219803,84760.0,84759.0,0.04997394]
["bitfinex-derivatives","BTCF0:USTF0",1763841958194,0.04539803,84760.0,84759.0,0.04997394]
["bitfinex-derivatives","BTCF0:USTF0",1763841960992,0.04378735,84768.0,84767.0,0.0550446]
["bitfinex-derivatives","BTCF0:USTF0",1763841961193,0.02210735,84768.0,84767.0,0.05558166]
["bitfinex-derivatives","BTCF0:USTF0",1763841961392,0.04378735,84768.0,84767.0,0.05558166]
["bitfinex-derivatives","BTCF0:USTF0",1763841961593,0.00026735,84768.0,84767.0,0.05558166]
["bitfinex-derivatives","BTCF0:USTF0",1763841962102,0.03184,84777.0,84776.0,0.0550434]
["bitfinex-derivatives","BTCF0:USTF0",1763841962297,0.01,84777.0,84776.0,0.05558046]
["bitfinex-derivatives","BTCF0:USTF0",1763841964095,0.01,84777.0,84776.0,0.05758046]
["bitfinex-derivatives","BTCF0:USTF0",1763841967302,0.05352,84777.0,84776.0,0.05758046]
["bitfinex-derivatives","BTCF0:USTF0",1763841967607,0.32571803,84777.0,84776.0,0.05758046]
["bitfinex-derivatives","BTCF0:USTF0",1763841969899,0.05571803,84777.0,84776.0,0.05758046]
["bitfinex-derivatives","BTCF0:USTF0",1763841970507,0.03184,84777.0,84776.0,0.05758046]
["bitfinex-derivatives","BTCF0:USTF0",1763841973203,0.04369688,84785.0,84784.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1763841973404,0.04369688,84785.0,84784.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1763841974400,0.04369688,84785.0,84784.0,0.14815288]
["bitfinex-derivatives","BTCF0:USTF0",1763841974602,0.04369688,84785.0,84784.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1763841977706,0.00017688,84785.0,84784.0,0.14769959]
["bitfinex-derivatives","BTCF0:USTF0",1763841978110,0.04352,84800.0,84799.0,0.0550402]
["bitfinex-derivatives","BTCF0:USTF0",1763841978308,0.04352,84800.0,84799.0,0.05557726]
["bitfinex-derivatives","BTCF0:USTF0",1763841978508,0.0117982,84813.0,84809.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763841978713,0.0553186,84811.0,84810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763841978906,0.43751663,84811.0,84810.0,0.05706706]
["bitfinex-derivatives","BTCF0:USTF0",1763841979306,0.43751663,84811.0,84810.0,0.04377706]
["bitfinex-derivatives","BTCF0:USTF0",1763841979503,0.43751663,84811.0,84810.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841981920,0.43851663,84811.0,84810.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763841983203,0.0553196,84803.0,84802.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763841983514,0.0553196,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841983515,0.47751763,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841984310,0.47751763,84803.0,84802.0,0.04395394]
["bitfinex-derivatives","BTCF0:USTF0",1763841984716,0.47751763,84803.0,84802.0,0.02189394]
["bitfinex-derivatives","BTCF0:USTF0",1763841984918,0.47751763,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841985717,0.47751763,84803.0,84802.0,0.02189394]
["bitfinex-derivatives","BTCF0:USTF0",1763841986319,0.46571803,84803.0,84802.0,0.02189394]
["bitfinex-derivatives","BTCF0:USTF0",1763841986515,0.47751763,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841988120,0.47751763,84803.0,84802.0,0.02189394]
["bitfinex-derivatives","BTCF0:USTF0",1763841988517,0.46571803,84803.0,84802.0,0.02189394]
["bitfinex-derivatives","BTCF0:USTF0",1763841988909,0.46571803,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841991416,0.46671803,84803.0,84802.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1763841991821,0.46671803,84803.0,84770.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1763841991822,0.04436,84785.0,84784.0,0.13687023]
["bitfinex-derivatives","BTCF0:USTF0",1763841992118,0.42655803,84785.0,84784.0,0.03523916]
["bitfinex-derivatives","BTCF0:USTF0",1763841992308,0.42655803,84785.0,84784.0,0.02343706]
["bitfinex-derivatives","BTCF0:USTF0",1763841992715,0.42655803,84785.0,84784.0,0.04528706]
["bitfinex-derivatives","BTCF0:USTF0",1763841994417,0.42655803,84785.0,84784.0,0.11967275]
["bitfinex-derivatives","BTCF0:USTF0",1763841994821,0.43655803,84785.0,84784.0,0.11967275]
["bitfinex-derivatives","BTCF0:USTF0",1763841995018,0.43655803,84785.0,84784.0,0.15332495]
["bitfinex-derivatives","BTCF0:USTF0",1763841995818,0.01219803,84785.0,84784.0,0.15332495]
["bitfinex-derivatives","BTCF0:USTF0",1763841996620,0.00017688,84793.0,84792.0,0.0697211]
["bitfinex-derivatives","BTCF0:USTF0",1763841996821,0.00017688,84793.0,84792.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1763842002231,0.02327688,84793.0,84792.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1763842002828,0.00017688,84793.0,84792.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1763842003933,0.01017688,84793.0,84792.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1763842009232,0.08122494,84810.0,84792.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1763842009429,0.44398,84810.0,84809.0,0.0563988]
["bitfinex-derivatives","BTCF0:USTF0",1763842009635,0.44398,84810.0,84809.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1763842009825,0.46398,84810.0,84809.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1763842011634,0.46498,84810.0,84809.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1763842012539,0.20398,84810.0,84809.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1763842012849,0.47398,84810.0,84809.0,0.05859683]
["bitfinex-derivatives","BTCF0:USTF0",1763842015340,0.47398,84810.0,84809.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763842016237,0.47398,84810.0,84809.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763842016443,0.04398,84806.0,84805.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1763842016642,0.48398,84806.0,84805.0,0.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1763842017743,0.48398,84806.0,84805.0,0.05859733]
["bitfinex-derivatives","BTCF0:USTF0",1763842017952,0.48398,84806.0,84805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763842018442,0.48398,84806.0,84805.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763842019228,0.48398,84806.0,84805.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763842019429,0.40498,84806.0,84805.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763842020230,0.40398,84806.0,84805.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763842021437,0.40398,84806.0,84805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763842021739,0.0566897,84802.0,84801.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842021946,0.4766897,84802.0,84801.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842022538,0.04489,84786.0,84785.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763842022830,0.44489,84786.0,84785.0,0.05799013]
["bitfinex-derivatives","BTCF0:USTF0",1763842023350,0.04489,84797.0,84796.0,0.0557905]
["bitfinex-derivatives","BTCF0:USTF0",1763842023543,0.43489,84797.0,84796.0,0.05798853]
["bitfinex-derivatives","BTCF0:USTF0",1763842023937,0.43489,84797.0,84796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763842024536,0.43489,84797.0,84796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763842024742,0.43489,84797.0,84796.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763842024943,0.4466904,84797.0,84796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763842025846,0.4466904,84797.0,84789.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763842025847,0.04489,84790.0,84789.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1763842026040,0.41489,84790.0,84789.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1763842027034,0.41489,84790.0,84789.0,0.05798943]
["bitfinex-derivatives","BTCF0:USTF0",1763842027333,0.40489,84790.0,84789.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1763842028348,0.40489,84790.0,84789.0,0.01399953]
["bitfinex-derivatives","BTCF0:USTF0",1763842028544,0.40489,84790.0,84789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763842028739,0.0566921,84785.0,84780.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1763842028933,0.04489,84781.0,84780.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1763842029140,0.44708803,84781.0,84780.0,0.05632986]
["bitfinex-derivatives","BTCF0:USTF0",1763842030647,0.44708803,84781.0,84780.0,0.04452706]
["bitfinex-derivatives","BTCF0:USTF0",1763842030950,0.44708803,84781.0,84780.0,0.09324709]
["bitfinex-derivatives","BTCF0:USTF0",1763842031145,0.0566938,84773.0,84772.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842031343,0.51889183,84773.0,84772.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842031941,0.0566952,84763.0,84762.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763842032149,0.51889323,84763.0,84762.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763842032347,0.51789323,84763.0,84762.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763842032536,0.04489,84751.0,84750.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763842032743,0.04708803,84751.0,84750.0,0.05759706]
["bitfinex-derivatives","BTCF0:USTF0",1763842032944,0.04708803,84751.0,84750.0,0.07109456]
["bitfinex-derivatives","BTCF0:USTF0",1763842033144,0.04608803,84751.0,84750.0,0.05759706]
["bitfinex-derivatives","BTCF0:USTF0",1763842033345,0.04608803,84751.0,84750.0,0.1178434]
["bitfinex-derivatives","BTCF0:USTF0",1763842033550,0.41508803,84751.0,84750.0,0.0950834]
["bitfinex-derivatives","BTCF0:USTF0",1763842034146,0.41508803,84751.0,84750.0,0.1088904]
["bitfinex-derivatives","BTCF0:USTF0",1763842034357,0.41508803,84751.0,84750.0,0.1316504]
["bitfinex-derivatives","BTCF0:USTF0",1763842034544,0.41508803,84751.0,84750.0,0.1326504]
["bitfinex-derivatives","BTCF0:USTF0",1763842034749,0.41508803,84751.0,84750.0,0.1538804]
["bitfinex-derivatives","BTCF0:USTF0",1763842035959,0.41508803,84751.0,84750.0,0.1326504]
["bitfinex-derivatives","BTCF0:USTF0",1763842036257,0.41508803,84751.0,84750.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1763842036853,0.42689483,84751.0,84750.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1763842037059,0.04508803,84751.0,84750.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1763842037257,0.00219803,84751.0,84750.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1763842037557,0.02528803,84751.0,84750.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1763842037857,0.04708803,84751.0,84750.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1763842039860,0.42708803,84751.0,84750.0,0.1551434]
["bitfinex-derivatives","BTCF0:USTF0",1763842043459,0.42708803,84751.0,84750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763842043665,0.0566979,84743.0,84742.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842043854,0.45889593,84743.0,84742.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842044661,0.45889593,84743.0,84742.0,0.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1763842045161,0.45889593,84743.0,84726.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763842045162,0.0566993,84733.0,84732.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763842045363,0.42708803,84733.0,84732.0,0.04452706]
["bitfinex-derivatives","BTCF0:USTF0",1763842045561,0.42708803,84733.0,84732.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842045861,0.04489,84728.0,84727.0,0.0558001]
["bitfinex-derivatives","BTCF0:USTF0",1763842046065,0.04708803,84728.0,84727.0,0.1488124]
["bitfinex-derivatives","BTCF0:USTF0",1763842046362,0.04708803,84728.0,84727.0,0.05633716]
["bitfinex-derivatives","BTCF0:USTF0",1763842047963,0.04708803,84728.0,84727.0,0.14947354]
["bitfinex-derivatives","BTCF0:USTF0",1763842050059,0.04708803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842050660,0.46708803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842051058,0.00219803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842051657,0.02442803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842051861,0.04651803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842053070,0.00219803,84728.0,84727.0,0.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1763842053366,0.04449699,84736.0,84735.0,0.0578891]
["bitfinex-derivatives","BTCF0:USTF0",1763842053668,0.35669502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842053970,0.00237502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842054269,0.02460502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842054568,0.00017699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842055160,0.04449699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842055365,0.04669502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842055562,0.04769502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842055870,0.00337502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842056068,0.02560502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842056472,0.00117699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842056772,0.04549699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842057169,0.04769502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842057370,0.00337502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842057768,0.02560502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842058171,0.00117699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842059473,0.04585699,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842059874,0.04805502,84736.0,84735.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1763842062280,0.04805502,84736.0,84735.0,0.07152616]
["bitfinex-derivatives","BTCF0:USTF0",1763842064281,0.41805502,84736.0,84735.0,0.05971706]
["bitfinex-derivatives","BTCF0:USTF0",1763842064468,0.41805502,84736.0,84735.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842064872,0.41805502,84736.0,84735.0,0.02353706]
["bitfinex-derivatives","BTCF0:USTF0",1763842068180,0.41805502,84736.0,84735.0,0.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1763842068379,0.0575,84728.0,84727.0,0.13738638]
["bitfinex-derivatives","BTCF0:USTF0",1763842068686,0.43969803,84728.0,84727.0,0.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1763842068882,0.43969803,84728.0,84727.0,0.14132382]
["bitfinex-derivatives","BTCF0:USTF0",1763842069082,0.43969803,84728.0,84727.0,0.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1763842070384,0.43969803,84728.0,84727.0,0.13739434]
["bitfinex-derivatives","BTCF0:USTF0",1763842072084,0.43969803,84728.0,84727.0,0.09314434]
["bitfinex-derivatives","BTCF0:USTF0",1763842072577,0.04569,84720.0,84710.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763842072894,0.50788803,84720.0,84719.0,0.09519673]
["bitfinex-derivatives","BTCF0:USTF0",1763842073275,0.50788803,84720.0,84719.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1763842073677,0.50788803,84720.0,84700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763842073678,0.00708,84715.0,84701.0,0.0560638]
["bitfinex-derivatives","BTCF0:USTF0",1763842073988,0.04788803,84702.0,84701.0,0.05660086]
["bitfinex-derivatives","BTCF0:USTF0",1763842074190,0.49788803,84702.0,84701.0,0.05660086]
["bitfinex-derivatives","BTCF0:USTF0",1763842074483,0.49788803,84702.0,84701.0,0.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1763842074886,0.49788803,84702.0,84701.0,0.05660086]
["bitfinex-derivatives","BTCF0:USTF0",1763842075180,0.43788803,84702.0,84701.0,0.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1763842076083,0.43788803,84702.0,84701.0,0.13715819]
["bitfinex-derivatives","BTCF0:USTF0",1763842077188,0.43788803,84702.0,84701.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842077578,0.43788803,84702.0,84701.0,0.02353706]
["bitfinex-derivatives","BTCF0:USTF0",1763842078186,0.43788803,84702.0,84701.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842078386,0.04569,84696.0,84695.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842078588,0.45800568,84696.0,84695.0,0.1534302]
["bitfinex-derivatives","BTCF0:USTF0",1763842078782,0.45800568,84696.0,84695.0,0.05788706]
["bitfinex-derivatives","BTCF0:USTF0",1763842079682,0.00231568,84696.0,84695.0,0.05788706]
["bitfinex-derivatives","BTCF0:USTF0",1763842081789,0.00231568,84696.0,84695.0,0.15469653]
["bitfinex-derivatives","BTCF0:USTF0",1763842082188,0.00011765,84696.0,84695.0,0.15469653]
["bitfinex-derivatives","BTCF0:USTF0",1763842083381,0.02297699,84710.0,84709.0,0.0561827]
["bitfinex-derivatives","BTCF0:USTF0",1763842083688,0.42729502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842085793,0.04237502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842085988,0.30237502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842086378,0.32517502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842086581,0.34729502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842092193,0.34729502,84710.0,84709.0,0.02222706]
["bitfinex-derivatives","BTCF0:USTF0",1763842093199,0.34729502,84710.0,84709.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842093586,0.34729502,84710.0,84709.0,0.02222706]
["bitfinex-derivatives","BTCF0:USTF0",1763842093794,0.35455502,84710.0,84709.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842094298,0.0567345,84696.0,84695.0,0.15427947]
["bitfinex-derivatives","BTCF0:USTF0",1763842094498,0.50893253,84696.0,84695.0,0.15481653]
["bitfinex-derivatives","BTCF0:USTF0",1763842095290,0.50893253,84696.0,84695.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842095600,0.04492,84694.0,84680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763842095809,0.45711803,84694.0,84680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763842096096,0.04492,84681.0,84680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763842096398,0.45711803,84681.0,84680.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842099101,0.45711803,84681.0,84680.0,0.15276834]
["bitfinex-derivatives","BTCF0:USTF0",1763842099300,0.45711803,84681.0,84680.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842099603,0.45711803,84681.0,84680.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1763842099798,0.45711803,84681.0,84680.0,0.02222706]
["bitfinex-derivatives","BTCF0:USTF0",1763842100097,0.45711803,84681.0,84680.0,0.11519762]
["bitfinex-derivatives","BTCF0:USTF0",1763842100402,0.04492,84666.0,84665.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763842100699,0.44711803,84666.0,84665.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842101097,0.04711803,84666.0,84665.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842101295,0.04711803,84666.0,84665.0,0.15176425]
["bitfinex-derivatives","BTCF0:USTF0",1763842101602,0.04711803,84666.0,84665.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842103102,0.00219803,84666.0,84665.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842104505,0.00219803,84666.0,84665.0,0.1543446]
["bitfinex-derivatives","BTCF0:USTF0",1763842104696,0.00219803,84666.0,84665.0,0.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1763842105001,0.04492,84680.0,84679.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763842105206,0.04711803,84680.0,84679.0,0.05672396]
["bitfinex-derivatives","BTCF0:USTF0",1763842106293,0.00219803,84680.0,84679.0,0.05672396]
["bitfinex-derivatives","BTCF0:USTF0",1763842106697,0.0450971,84689.0,84688.0,0.0561856]
["bitfinex-derivatives","BTCF0:USTF0",1763842106901,0.04729513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842107103,0.00237513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842107408,0.04729513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842108502,0.02517513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842109000,0.00237513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842109912,0.02517513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842110202,0.00237513,84689.0,84688.0,0.05672266]
["bitfinex-derivatives","BTCF0:USTF0",1763842110912,0.01355,84726.0,84707.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763842110913,0.08143679,84710.0,84707.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763842111098,0.04475,84709.0,84708.0,0.02318706]
["bitfinex-derivatives","BTCF0:USTF0",1763842111301,0.43694803,84709.0,84708.0,0.04558706]
["bitfinex-derivatives","BTCF0:USTF0",1763842111494,0.43694803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842111804,0.06694803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842112005,0.00219803,84709.0,84708.0,0.01426706]
["bitfinex-derivatives","BTCF0:USTF0",1763842112199,0.00219803,84709.0,84708.0,0.07112986]
["bitfinex-derivatives","BTCF0:USTF0",1763842112395,0.00319803,84709.0,84708.0,0.07112986]
["bitfinex-derivatives","BTCF0:USTF0",1763842112601,0.39794803,84709.0,84708.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842113108,0.39794803,84709.0,84708.0,0.02318706]
["bitfinex-derivatives","BTCF0:USTF0",1763842113307,0.39794803,84709.0,84708.0,0.04558706]
["bitfinex-derivatives","BTCF0:USTF0",1763842113609,0.39894803,84709.0,84708.0,0.04558706]
["bitfinex-derivatives","BTCF0:USTF0",1763842113800,0.35419803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842114304,0.37555803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842114509,0.39894803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842114906,0.04794803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842115221,0.00319803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842115507,0.00219803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842115707,0.00319803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842118905,0.02555803,84709.0,84708.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1763842119108,0.37728803,84709.0,84708.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842119701,0.37728803,84709.0,84708.0,0.02373706]
["bitfinex-derivatives","BTCF0:USTF0",1763842121310,0.37828803,84709.0,84708.0,0.02373706]
["bitfinex-derivatives","BTCF0:USTF0",1763842121617,0.37728803,84709.0,84708.0,0.02373706]
["bitfinex-derivatives","BTCF0:USTF0",1763842121810,0.37828803,84709.0,84708.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842122307,0.37828803,84709.0,84700.0,0.0464271]
["bitfinex-derivatives","BTCF0:USTF0",1763842122308,0.0550038,84701.0,84700.0,0.0464271]
["bitfinex-derivatives","BTCF0:USTF0",1763842122604,0.49720183,84701.0,84700.0,0.0464271]
["bitfinex-derivatives","BTCF0:USTF0",1763842122798,0.49720183,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842123714,0.49720183,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842124007,0.49720183,84701.0,84700.0,0.0464271]
["bitfinex-derivatives","BTCF0:USTF0",1763842124207,0.49820183,84701.0,84700.0,0.0464271]
["bitfinex-derivatives","BTCF0:USTF0",1763842125007,0.49820183,84701.0,84700.0,0.0233771]
["bitfinex-derivatives","BTCF0:USTF0",1763842127513,0.48638803,84701.0,84700.0,0.05877816]
["bitfinex-derivatives","BTCF0:USTF0",1763842129716,0.06638803,84701.0,84700.0,0.05877816]
["bitfinex-derivatives","BTCF0:USTF0",1763842129918,0.40638803,84701.0,84700.0,0.05877816]
["bitfinex-derivatives","BTCF0:USTF0",1763842130308,0.40638803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842130512,0.40638803,84701.0,84700.0,0.05877816]
["bitfinex-derivatives","BTCF0:USTF0",1763842131017,0.40638803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842131811,0.40638803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842134310,0.40638803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842135212,0.40638803,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842137523,0.40638803,84701.0,84700.0,0.0233771]
["bitfinex-derivatives","BTCF0:USTF0",1763842137824,0.40638803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842141927,0.00319803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842142424,0.001,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842144521,0.04806803,84701.0,84700.0,0.04696416]
["bitfinex-derivatives","BTCF0:USTF0",1763842144826,0.001,84701.0,84700.0,0.05877806]
["bitfinex-derivatives","BTCF0:USTF0",1763842146421,0.0450471,84717.0,84716.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763842146625,0.47724513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842146827,0.46724513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842147222,0.22724513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842147422,0.04724513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842147621,0.04824513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842147939,0.04924513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842149333,0.04824513,84717.0,84716.0,0.04569706]
["bitfinex-derivatives","BTCF0:USTF0",1763842149918,0.50824513,84717.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842151228,0.50924513,84717.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842151425,0.04487,84706.0,84705.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763842151634,0.056683,84707.0,84706.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842151842,0.46888103,84707.0,84706.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842152329,0.0566838,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842152535,0.49888183,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842152934,0.49888183,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842153527,0.49988183,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842153939,0.50088183,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842154739,0.50088183,84701.0,84700.0,0.04587416]
["bitfinex-derivatives","BTCF0:USTF0",1763842158839,0.50088183,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842165045,0.50088183,84701.0,84700.0,0.04587416]
["bitfinex-derivatives","BTCF0:USTF0",1763842165541,0.48906803,84701.0,84700.0,0.04587416]
["bitfinex-derivatives","BTCF0:USTF0",1763842165744,0.48906803,84701.0,84700.0,0.05883416]
["bitfinex-derivatives","BTCF0:USTF0",1763842165938,0.48906803,84701.0,84700.0,0.04587416]
["bitfinex-derivatives","BTCF0:USTF0",1763842166133,0.48906803,84701.0,84700.0,0.05883416]
["bitfinex-derivatives","BTCF0:USTF0",1763842167236,0.48906803,84701.0,84700.0,0.04587416]
["bitfinex-derivatives","BTCF0:USTF0",1763842167746,0.48906803,84701.0,84700.0,0.05883416]
["bitfinex-derivatives","BTCF0:USTF0",1763842170649,0.002,84701.0,84700.0,0.05883416]
["bitfinex-derivatives","BTCF0:USTF0",1763842172150,0.06964,84714.0,84713.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763842172345,0.46964,84714.0,84713.0,0.04624706]
["bitfinex-derivatives","BTCF0:USTF0",1763842172550,0.04416,84714.0,84713.0,0.05805916]
["bitfinex-derivatives","BTCF0:USTF0",1763842172746,0.1361371,84717.0,84716.0,0.0575217]
["bitfinex-derivatives","BTCF0:USTF0",1763842172953,0.1580971,84717.0,84716.0,0.05805876]
["bitfinex-derivatives","BTCF0:USTF0",1763842173352,0.56210673,84717.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842173549,0.56210673,84717.0,84700.0,0.0131371]
["bitfinex-derivatives","BTCF0:USTF0",1763842173550,0.0118136,84703.0,84700.0,0.0131371]
["bitfinex-derivatives","BTCF0:USTF0",1763842173744,0.04635803,84701.0,84700.0,0.0458871]
["bitfinex-derivatives","BTCF0:USTF0",1763842173954,0.50635803,84701.0,84700.0,0.04642416]
["bitfinex-derivatives","BTCF0:USTF0",1763842174252,0.50635803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842175947,0.50735803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842176349,0.50835803,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842182941,0.50835803,84701.0,84700.0,0.04398416]
["bitfinex-derivatives","BTCF0:USTF0",1763842183955,0.50835803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842184354,0.50735803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842184755,0.50635803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842184955,0.50735803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842185752,0.02539803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842185954,0.13815803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842186155,0.16194803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842186653,0.00319803,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842187548,0.001,84701.0,84700.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763842187748,0.049,84708.0,84707.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1763842187749,0.0938,84708.0,84707.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1763842187944,0.51781083,84708.0,84707.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842188144,0.50599803,84708.0,84707.0,0.05562006]
["bitfinex-derivatives","BTCF0:USTF0",1763842189259,0.43599803,84708.0,84707.0,0.05562006]
["bitfinex-derivatives","BTCF0:USTF0",1763842189755,0.29599803,84708.0,84707.0,0.05562006]
["bitfinex-derivatives","BTCF0:USTF0",1763842189958,0.54599803,84708.0,84707.0,0.05562006]
["bitfinex-derivatives","BTCF0:USTF0",1763842190359,0.54599803,84708.0,84707.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842190551,0.0566138,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842190855,0.0448,84682.0,84681.0,0.0329266]
["bitfinex-derivatives","BTCF0:USTF0",1763842191158,0.50699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842191359,0.50699803,84682.0,84681.0,0.14065143]
["bitfinex-derivatives","BTCF0:USTF0",1763842191654,0.50699803,84682.0,84681.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842191850,0.50699803,84682.0,84681.0,0.02164706]
["bitfinex-derivatives","BTCF0:USTF0",1763842192055,0.50699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842192750,0.25699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842192949,0.40699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842193360,0.40699803,84682.0,84681.0,0.13946049]
["bitfinex-derivatives","BTCF0:USTF0",1763842193562,0.40699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842196054,0.04699803,84682.0,84681.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842196662,0.0449771,84690.0,84689.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763842196854,0.48717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842197254,0.22717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842198463,0.04717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842198856,0.38717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842200567,0.04717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842200770,0.46717513,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842202663,0.0001771,84690.0,84689.0,0.04380706]
["bitfinex-derivatives","BTCF0:USTF0",1763842203363,0.0118128,84709.0,84708.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763842203565,0.45818083,84709.0,84708.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842204456,0.0118138,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842204772,0.48818183,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842204960,0.47636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842205871,0.17636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842206063,0.04636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842206960,0.04736803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842207561,0.04636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842208273,0.0118123,84712.0,84711.0,0.0565524]
["bitfinex-derivatives","BTCF0:USTF0",1763842208274,0.04417,84712.0,84711.0,0.0565524]
["bitfinex-derivatives","BTCF0:USTF0",1763842208465,0.45636803,84712.0,84711.0,0.04527706]
["bitfinex-derivatives","BTCF0:USTF0",1763842209864,0.45736803,84712.0,84711.0,0.04527706]
["bitfinex-derivatives","BTCF0:USTF0",1763842210374,0.45836803,84712.0,84711.0,0.02222706]
["bitfinex-derivatives","BTCF0:USTF0",1763842211575,0.45836803,84712.0,84700.0,0.0218671]
["bitfinex-derivatives","BTCF0:USTF0",1763842211576,0.04417,84701.0,84700.0,0.0218671]
["bitfinex-derivatives","BTCF0:USTF0",1763842211775,0.04636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842212176,0.04636803,84701.0,84700.0,0.05726816]
["bitfinex-derivatives","BTCF0:USTF0",1763842212381,0.04636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842212565,0.42636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842212769,0.42636803,84701.0,84700.0,0.14119019]
["bitfinex-derivatives","BTCF0:USTF0",1763842214587,0.42636803,84701.0,84700.0,0.09645019]
["bitfinex-derivatives","BTCF0:USTF0",1763842214788,0.42636803,84701.0,84700.0,0.14119019]
["bitfinex-derivatives","BTCF0:USTF0",1763842214984,0.04636803,84701.0,84700.0,0.14119019]
["bitfinex-derivatives","BTCF0:USTF0",1763842215884,0.04636803,84701.0,84700.0,0.15300419]
["bitfinex-derivatives","BTCF0:USTF0",1763842216079,0.00219803,84701.0,84700.0,0.15300419]
["bitfinex-derivatives","BTCF0:USTF0",1763842216582,0.04636803,84701.0,84700.0,0.15300419]
["bitfinex-derivatives","BTCF0:USTF0",1763842217176,0.04636803,84701.0,84700.0,0.09645019]
["bitfinex-derivatives","BTCF0:USTF0",1763842217380,0.42636803,84701.0,84700.0,0.11814019]
["bitfinex-derivatives","BTCF0:USTF0",1763842217881,0.42636803,84701.0,84700.0,0.14119019]
["bitfinex-derivatives","BTCF0:USTF0",1763842218688,0.42636803,84701.0,84700.0,0.09645019]
["bitfinex-derivatives","BTCF0:USTF0",1763842218883,0.42636803,84701.0,84700.0,0.14119019]
["bitfinex-derivatives","BTCF0:USTF0",1763842221071,0.42636803,84701.0,84700.0,0.09645019]
["bitfinex-derivatives","BTCF0:USTF0",1763842222078,0.42636803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842222383,0.42636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842223577,0.42636803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842224684,0.42636803,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842225887,0.42636803,84701.0,84700.0,0.04545416]
["bitfinex-derivatives","BTCF0:USTF0",1763842227178,0.42636803,84701.0,84700.0,0.02240416]
["bitfinex-derivatives","BTCF0:USTF0",1763842227776,0.42636803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842229790,0.42636803,84701.0,84700.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763842231787,0.42636803,84701.0,84700.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1763842231991,0.42636803,84701.0,84700.0,0.04422416]
["bitfinex-derivatives","BTCF0:USTF0",1763842232494,0.04636803,84701.0,84700.0,0.04422416]
["bitfinex-derivatives","BTCF0:USTF0",1763842235386,0.00219803,84701.0,84700.0,0.04422416]
["bitfinex-derivatives","BTCF0:USTF0",1763842235591,0.0558026,84710.0,84709.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763842235891,0.11800063,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842236084,0.10618803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842236283,0.41618803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842236589,0.09618803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842236990,0.09718803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842237296,0.45718803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842237486,0.10718803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842239295,0.48618803,84710.0,84709.0,0.04404706]
["bitfinex-derivatives","BTCF0:USTF0",1763842241893,0.48618803,84710.0,84709.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842242098,0.48618803,84710.0,84709.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842242395,0.48618803,84710.0,84709.0,0.05692976]
["bitfinex-derivatives","BTCF0:USTF0",1763842242998,0.16618803,84710.0,84709.0,0.05692976]
["bitfinex-derivatives","BTCF0:USTF0",1763842243397,0.04618803,84710.0,84709.0,0.05692976]
["bitfinex-derivatives","BTCF0:USTF0",1763842245596,0.04399,84710.0,84709.0,0.05692976]
["bitfinex-derivatives","BTCF0:USTF0",1763842249203,0.0436171,84717.0,84716.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1763842249405,0.0436171,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842249604,0.04581513,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842251508,0.04681513,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842251703,0.45681513,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842256008,0.28681513,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842258513,0.04681513,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842259909,0.05862673,84717.0,84716.0,0.04511706]
["bitfinex-derivatives","BTCF0:USTF0",1763842260114,0.05862673,84717.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842260115,0.49862673,84717.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842265211,0.06378876,84747.0,84716.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842265212,0.01008,84745.0,84716.0,0.04496706]
["bitfinex-derivatives","BTCF0:USTF0",1763842265405,0.04368,84737.0,84736.0,0.0562389]
["bitfinex-derivatives","BTCF0:USTF0",1763842265606,0.04368,84737.0,84736.0,0.05677596]
["bitfinex-derivatives","BTCF0:USTF0",1763842266008,0.04368,84737.0,84736.0,0.16598827]
["bitfinex-derivatives","BTCF0:USTF0",1763842266215,0.04368,84737.0,84736.0,0.15343447]
["bitfinex-derivatives","BTCF0:USTF0",1763842267105,0.04368,84737.0,84736.0,0.16570935]
["bitfinex-derivatives","BTCF0:USTF0",1763842267507,0.0438571,84745.0,84744.0,0.0702178]
["bitfinex-derivatives","BTCF0:USTF0",1763842267809,0.45605513,84745.0,84744.0,0.07075486]
["bitfinex-derivatives","BTCF0:USTF0",1763842268817,0.04705513,84745.0,84744.0,0.07075486]
["bitfinex-derivatives","BTCF0:USTF0",1763842269714,0.0448571,84745.0,84744.0,0.07075486]
["bitfinex-derivatives","BTCF0:USTF0",1763842270413,0.0011771,84745.0,84744.0,0.07075486]
["bitfinex-derivatives","BTCF0:USTF0",1763842271311,0.04345,84756.0,84755.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763842271519,0.47345,84756.0,84755.0,0.04496706]
["bitfinex-derivatives","BTCF0:USTF0",1763842271818,0.47564803,84756.0,84755.0,0.04496706]
["bitfinex-derivatives","BTCF0:USTF0",1763842272816,0.04664803,84756.0,84755.0,0.04496706]
["bitfinex-derivatives","BTCF0:USTF0",1763842273013,0.04545,84756.0,84755.0,0.04496706]
["bitfinex-derivatives","BTCF0:USTF0",1763842274120,0.04764803,84756.0,84755.0,0.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1763842274820,0.002,84756.0,84755.0,0.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1763842275016,0.02192,84756.0,84755.0,0.05677336]
["bitfinex-derivatives","BTCF0:USTF0",1763842275924,0.02009699,84764.0,84763.0,0.0562352]
["bitfinex-derivatives","BTCF0:USTF0",1763842276116,0.04001699,84764.0,84763.0,0.05677226]
["bitfinex-derivatives","BTCF0:USTF0",1763842277021,0.04101699,84764.0,84763.0,0.05677226]
["bitfinex-derivatives","BTCF0:USTF0",1763842277422,0.02109699,84764.0,84763.0,0.05677226]
["bitfinex-derivatives","BTCF0:USTF0",1763842277925,0.04201699,84764.0,84763.0,0.05677226]
["bitfinex-derivatives","BTCF0:USTF0",1763842278325,0.04201699,84764.0,84763.0,0.15277704]
["bitfinex-derivatives","BTCF0:USTF0",1763842281027,0.04201699,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842281621,0.41421502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842282625,0.41421502,84764.0,84763.0,0.09654184]
["bitfinex-derivatives","BTCF0:USTF0",1763842283137,0.41421502,84764.0,84763.0,0.11907184]
["bitfinex-derivatives","BTCF0:USTF0",1763842283426,0.41421502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842288131,0.15421502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842288322,0.04421502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842288522,0.00437502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842288723,0.02429502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842289134,0.04421502,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842289534,0.04201699,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842290738,0.00217699,84764.0,84763.0,0.14097184]
["bitfinex-derivatives","BTCF0:USTF0",1763842292332,0.0516423,84784.0,84783.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763842292530,0.49384033,84784.0,84783.0,0.04660706]
["bitfinex-derivatives","BTCF0:USTF0",1763842293430,0.49584033,84784.0,84783.0,0.04660706]
["bitfinex-derivatives","BTCF0:USTF0",1763842294739,0.49784033,84784.0,84783.0,0.04660706]
["bitfinex-derivatives","BTCF0:USTF0",1763842294942,0.49784033,84784.0,84783.0,0.02353706]
["bitfinex-derivatives","BTCF0:USTF0",1763842295135,0.49784033,84784.0,84783.0,0.00818559]
["bitfinex-derivatives","BTCF0:USTF0",1763842296528,0.48603803,84784.0,84783.0,0.03125559]
["bitfinex-derivatives","BTCF0:USTF0",1763842296732,0.43603803,84784.0,84783.0,0.03125559]
["bitfinex-derivatives","BTCF0:USTF0",1763842297141,0.44784033,84784.0,84783.0,0.03125559]
["bitfinex-derivatives","BTCF0:USTF0",1763842301858,0.43603803,84784.0,84783.0,0.03125559]
["bitfinex-derivatives","BTCF0:USTF0",1763842304249,0.43603803,84784.0,84783.0,0.00053706]
["bitfinex-derivatives","BTCF0:USTF0",1763842304455,0.0557334,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842304662,0.44793143,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842305059,0.44793143,84776.0,84775.0,0.02340699]
["bitfinex-derivatives","BTCF0:USTF0",1763842306063,0.44793143,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842306854,0.44893143,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842307050,0.44993143,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842308861,0.0557346,84767.0,84766.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763842309057,0.49793263,84767.0,84766.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763842309351,0.055735,84764.0,84763.0,0.11923478]
["bitfinex-derivatives","BTCF0:USTF0",1763842309549,0.50793303,84764.0,84763.0,0.11923478]
["bitfinex-derivatives","BTCF0:USTF0",1763842309954,0.50793303,84764.0,84763.0,0.14064478]
["bitfinex-derivatives","BTCF0:USTF0",1763842310365,0.50793303,84764.0,84763.0,0.09600478]
["bitfinex-derivatives","BTCF0:USTF0",1763842310666,0.0557361,84756.0,84755.0,0.07045319]
["bitfinex-derivatives","BTCF0:USTF0",1763842310859,0.05793413,84756.0,84755.0,0.16633468]
["bitfinex-derivatives","BTCF0:USTF0",1763842311067,0.05793413,84756.0,84755.0,0.07069339]
["bitfinex-derivatives","BTCF0:USTF0",1763842311255,0.27793413,84756.0,84755.0,0.05686339]
["bitfinex-derivatives","BTCF0:USTF0",1763842311452,0.27793413,84756.0,84755.0,0.04481699]
["bitfinex-derivatives","BTCF0:USTF0",1763842312657,0.27793413,84756.0,84755.0,0.13713892]
["bitfinex-derivatives","BTCF0:USTF0",1763842313759,0.27793413,84756.0,84755.0,0.11572892]
["bitfinex-derivatives","BTCF0:USTF0",1763842314259,0.27793413,84756.0,84755.0,0.13713892]
["bitfinex-derivatives","BTCF0:USTF0",1763842314863,0.27793413,84756.0,84755.0,0.11572892]
["bitfinex-derivatives","BTCF0:USTF0",1763842315053,0.27793413,84756.0,84755.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1763842315458,0.27793413,84756.0,84755.0,0.11572892]
["bitfinex-derivatives","BTCF0:USTF0",1763842316160,0.26612803,84756.0,84755.0,0.13713892]
["bitfinex-derivatives","BTCF0:USTF0",1763842316359,0.26612803,84756.0,84755.0,0.15096892]
["bitfinex-derivatives","BTCF0:USTF0",1763842316865,0.04612803,84756.0,84755.0,0.15096892]
["bitfinex-derivatives","BTCF0:USTF0",1763842318155,0.43612803,84756.0,84755.0,0.15096892]
["bitfinex-derivatives","BTCF0:USTF0",1763842318565,0.43612803,84756.0,84755.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1763842320071,0.43612803,84756.0,84755.0,0.13874892]
["bitfinex-derivatives","BTCF0:USTF0",1763842320456,0.35612803,84756.0,84755.0,0.15192892]
["bitfinex-derivatives","BTCF0:USTF0",1763842322171,0.35612803,84756.0,84755.0,0.11563892]
["bitfinex-derivatives","BTCF0:USTF0",1763842322371,0.35612803,84756.0,84755.0,0.13874892]
["bitfinex-derivatives","BTCF0:USTF0",1763842322772,0.35612803,84756.0,84755.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1763842322962,0.35612803,84756.0,84755.0,0.13874892]
["bitfinex-derivatives","BTCF0:USTF0",1763842323169,0.35612803,84756.0,84755.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1763842323367,0.35612803,84756.0,84755.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842324372,0.35612803,84756.0,84755.0,0.05960699]
["bitfinex-derivatives","BTCF0:USTF0",1763842330075,0.35612803,84756.0,84755.0,0.04642699]
["bitfinex-derivatives","BTCF0:USTF0",1763842334668,0.00219803,84756.0,84755.0,0.05960699]
["bitfinex-derivatives","BTCF0:USTF0",1763842335174,0.057155,84765.0,84764.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842335375,0.49935303,84765.0,84764.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842335679,0.49935303,84765.0,84764.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1763842336278,0.50035303,84765.0,84764.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1763842336477,0.50035303,84765.0,84764.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842336675,0.50135303,84765.0,84764.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842337678,0.50135303,84765.0,84764.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763842337978,0.50135303,84765.0,84764.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842340783,0.50135303,84765.0,84764.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763842341081,0.0571559,84759.0,84758.0,0.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1763842341280,0.50935393,84759.0,84758.0,0.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1763842341584,0.50935393,84759.0,84758.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842343586,0.04754803,84759.0,84758.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842343783,0.38754803,84759.0,84758.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842348686,0.04535,84756.0,84755.0,0.02331699]
["bitfinex-derivatives","BTCF0:USTF0",1763842348981,0.47754803,84756.0,84755.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842351990,0.04497,84743.0,84742.0,0.0552681]
["bitfinex-derivatives","BTCF0:USTF0",1763842352290,0.04716803,84743.0,84742.0,0.06746619]
["bitfinex-derivatives","BTCF0:USTF0",1763842352586,0.04716803,84743.0,84742.0,0.16004763]
["bitfinex-derivatives","BTCF0:USTF0",1763842352789,0.04716803,84743.0,84742.0,0.0552681]
["bitfinex-derivatives","BTCF0:USTF0",1763842353187,0.00219803,84743.0,84742.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1763842353381,0.00219803,84743.0,84742.0,0.06835234]
["bitfinex-derivatives","BTCF0:USTF0",1763842354291,0.04514699,84751.0,84750.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1763842354490,0.18734502,84751.0,84750.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1763842357195,0.00237502,84751.0,84750.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1763842358487,0.00017699,84751.0,84750.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1763842362498,0.04479,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842362694,0.22698803,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842363594,0.22798803,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842364198,0.22898803,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842371710,0.44898803,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842380920,0.002,84763.0,84762.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763842381810,0.00017699,84771.0,84770.0,0.0557142]
["bitfinex-derivatives","BTCF0:USTF0",1763842382218,0.04478,84785.0,84784.0,0.0557123]
["bitfinex-derivatives","BTCF0:USTF0",1763842382514,0.43878013,84785.0,84784.0,0.02855837]
["bitfinex-derivatives","BTCF0:USTF0",1763842383107,0.42697803,84785.0,84784.0,0.02855837]
["bitfinex-derivatives","BTCF0:USTF0",1763842384012,0.42897803,84785.0,84784.0,0.02855837]
["bitfinex-derivatives","BTCF0:USTF0",1763842384217,0.43097803,84785.0,84784.0,0.02855837]
["bitfinex-derivatives","BTCF0:USTF0",1763842384716,0.43097803,84785.0,84784.0,0.00750837]
["bitfinex-derivatives","BTCF0:USTF0",1763842386919,0.05097803,84785.0,84784.0,0.04144837]
["bitfinex-derivatives","BTCF0:USTF0",1763842387523,0.04878,84785.0,84784.0,0.04144837]
["bitfinex-derivatives","BTCF0:USTF0",1763842387725,0.004,84785.0,84784.0,0.05362161]
["bitfinex-derivatives","BTCF0:USTF0",1763842388322,0.00355521,84785.0,84784.0,0.05362161]
["bitfinex-derivatives","BTCF0:USTF0",1763842388716,0.002,84785.0,84784.0,0.05362161]
["bitfinex-derivatives","BTCF0:USTF0",1763842389216,0.02295699,84793.0,84792.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842389413,0.02295699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842389414,0.00017699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842389716,0.02295699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842390022,0.04495699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842390623,0.04495699,84793.0,84792.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842391213,0.04478,84785.0,84784.0,0.05608324]
["bitfinex-derivatives","BTCF0:USTF0",1763842391413,0.04697803,84785.0,84784.0,0.06788544]
["bitfinex-derivatives","BTCF0:USTF0",1763842391827,0.04478,84785.0,84784.0,0.06788544]
["bitfinex-derivatives","BTCF0:USTF0",1763842392120,0.04495699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842394124,0.00017699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842395022,0.02295699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842395325,0.04495699,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842398127,0.04715502,84793.0,84792.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842399518,0.04715502,84793.0,84792.0,0.0557111]
["bitfinex-derivatives","BTCF0:USTF0",1763842403439,0.44237502,84793.0,84785.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842403634,0.04478,84786.0,84785.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842403935,0.04697803,84786.0,84785.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842405131,0.04478,84782.0,84781.0,0.13745622]
["bitfinex-derivatives","BTCF0:USTF0",1763842405331,0.42697803,84782.0,84781.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842405725,0.43878053,84782.0,84781.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842405927,0.43878053,84782.0,84781.0,0.13628858]
["bitfinex-derivatives","BTCF0:USTF0",1763842406126,0.43878053,84782.0,84781.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763842407637,0.43878053,84782.0,84781.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842408539,0.43878053,84782.0,84781.0,0.13887484]
["bitfinex-derivatives","BTCF0:USTF0",1763842408739,0.43878053,84782.0,84781.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763842411538,0.04316,84777.0,84776.0,0.05701442]
["bitfinex-derivatives","BTCF0:USTF0",1763842411743,0.04535803,84777.0,84776.0,0.15346705]
["bitfinex-derivatives","BTCF0:USTF0",1763842412041,0.04535803,84777.0,84776.0,0.06881782]
["bitfinex-derivatives","BTCF0:USTF0",1763842413945,0.04535803,84777.0,84776.0,0.06981782]
["bitfinex-derivatives","BTCF0:USTF0",1763842415245,0.04535803,84777.0,84776.0,0.06881782]
["bitfinex-derivatives","BTCF0:USTF0",1763842415949,0.04535803,84777.0,84776.0,0.16243833]
["bitfinex-derivatives","BTCF0:USTF0",1763842419650,0.05576799,84793.0,84792.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842419838,0.51796602,84793.0,84792.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842420037,0.055592,84786.0,84785.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763842420242,0.05779003,84786.0,84785.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763842420638,0.42779003,84786.0,84785.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842422046,0.41598803,84786.0,84785.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842422249,0.04598803,84786.0,84785.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763842427751,0.00017699,84793.0,84792.0,0.0577111]
["bitfinex-derivatives","BTCF0:USTF0",1763842429550,0.04379,84815.0,84814.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842429742,0.39778593,84815.0,84814.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842429949,0.04379,84808.0,84807.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763842430145,0.04598803,84808.0,84807.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763842430552,0.04598803,84808.0,84807.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842431853,0.04698803,84808.0,84807.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842432057,0.04798803,84808.0,84807.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842432450,0.04579,84808.0,84807.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763842433351,0.04579,84808.0,84807.0,0.14083634]
["bitfinex-derivatives","BTCF0:USTF0",1763842436060,0.04798803,84808.0,84807.0,0.14083634]
["bitfinex-derivatives","BTCF0:USTF0",1763842441063,0.04579,84808.0,84807.0,0.14083634]
["bitfinex-derivatives","BTCF0:USTF0",1763842441961,0.45978693,84808.0,84807.0,0.09492634]
["bitfinex-derivatives","BTCF0:USTF0",1763842442156,0.02118,84805.0,84804.0,0.0117994]
["bitfinex-derivatives","BTCF0:USTF0",1763842442365,0.04470803,84805.0,84804.0,0.0544494]
["bitfinex-derivatives","BTCF0:USTF0",1763842442554,0.04470803,84805.0,84804.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763842442753,0.04470803,84805.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842442754,0.05529,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842442952,0.46928803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842443962,0.46928803,84800.0,84799.0,0.09574439]
["bitfinex-derivatives","BTCF0:USTF0",1763842444157,0.46928803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842444568,0.46928803,84800.0,84799.0,0.09647103]
["bitfinex-derivatives","BTCF0:USTF0",1763842444752,0.46928803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842444957,0.47028803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842445161,0.47128803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842446565,0.45948803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842446764,0.45948803,84800.0,84799.0,0.09349831]
["bitfinex-derivatives","BTCF0:USTF0",1763842447166,0.45948803,84800.0,84799.0,0.11511831]
["bitfinex-derivatives","BTCF0:USTF0",1763842448074,0.45948803,84800.0,84799.0,0.09349831]
["bitfinex-derivatives","BTCF0:USTF0",1763842450665,0.45948803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842452367,0.0543102,84799.0,84798.0,0.09282247]
["bitfinex-derivatives","BTCF0:USTF0",1763842452569,0.0543117,84788.0,84787.0,0.0544517]
["bitfinex-derivatives","BTCF0:USTF0",1763842452765,0.44650973,84788.0,84787.0,0.0544517]
["bitfinex-derivatives","BTCF0:USTF0",1763842456072,0.44650973,84788.0,84787.0,0.14727661]
["bitfinex-derivatives","BTCF0:USTF0",1763842456573,0.43470803,84788.0,84787.0,0.14727661]
["bitfinex-derivatives","BTCF0:USTF0",1763842456764,0.04268688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842456965,0.04488491,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842457570,0.00017688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842458075,0.02135688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842458269,0.00017688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842461770,0.02135688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842461973,0.00017688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842463070,0.04268688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842463273,0.04488491,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842464768,0.02135688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842464968,0.00017688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842467478,0.02135688,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842467679,0.04488491,84796.0,84795.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1763842468279,0.23488491,84796.0,84795.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763842468481,0.46488491,84796.0,84795.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763842470377,0.04488491,84796.0,84795.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763842471579,0.50668551,84796.0,84795.0,0.0544507]
["bitfinex-derivatives","BTCF0:USTF0",1763842473376,0.49488491,84796.0,84795.0,0.0544507]
["bitfinex-derivatives","BTCF0:USTF0",1763842477788,0.04432,84788.0,84787.0,0.13612491]
["bitfinex-derivatives","BTCF0:USTF0",1763842477990,0.04651803,84788.0,84787.0,0.13612491]
["bitfinex-derivatives","BTCF0:USTF0",1763842478494,0.04651803,84788.0,84787.0,0.14792671]
["bitfinex-derivatives","BTCF0:USTF0",1763842483183,0.00017688,84796.0,84787.0,0.14792671]
["bitfinex-derivatives","BTCF0:USTF0",1763842483184,0.04568688,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842483388,0.04788491,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842486890,0.50788491,84796.0,84795.0,0.0554907]
["bitfinex-derivatives","BTCF0:USTF0",1763842487997,0.04551,84788.0,84787.0,0.13651491]
["bitfinex-derivatives","BTCF0:USTF0",1763842488196,0.04770803,84788.0,84787.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763842488591,0.04568688,84796.0,84795.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763842488787,0.04788491,84796.0,84795.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763842488996,0.04788491,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842489491,0.48788491,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842491202,0.04788491,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842493602,0.02552491,84796.0,84795.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1763842494694,0.49788491,84796.0,84795.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763842495093,0.0118013,84792.0,84790.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763842495402,0.04770803,84791.0,84790.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763842495602,0.49770803,84791.0,84790.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763842501108,0.04262,84788.0,84787.0,0.09222155]
["bitfinex-derivatives","BTCF0:USTF0",1763842501411,0.05527,84780.0,84774.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763842501601,0.45927083,84780.0,84774.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763842501801,0.45927083,84780.0,84770.0,0.09409186]
["bitfinex-derivatives","BTCF0:USTF0",1763842502508,0.44746803,84780.0,84777.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1763842502901,0.44746803,84780.0,84779.0,0.04575688]
["bitfinex-derivatives","BTCF0:USTF0",1763842503299,0.27481803,84780.0,84779.0,0.14170562]
["bitfinex-derivatives","BTCF0:USTF0",1763842503505,0.04481803,84780.0,84779.0,0.04575688]
["bitfinex-derivatives","BTCF0:USTF0",1763842504006,0.00219803,84780.0,84779.0,0.04575688]
["bitfinex-derivatives","BTCF0:USTF0",1763842504199,0.04481803,84780.0,84779.0,0.04575688]
["bitfinex-derivatives","BTCF0:USTF0",1763842506809,0.0118007,84795.0,84794.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842507012,0.44661873,84795.0,84794.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842507212,0.44661873,84795.0,84794.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763842507213,0.45889873,84795.0,84794.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763842507403,0.45889873,84795.0,84786.0,0.0245919]
["bitfinex-derivatives","BTCF0:USTF0",1763842507602,0.0544218,84787.0,84786.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842507803,0.51661983,84787.0,84786.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842508314,0.04262,84781.0,84780.0,0.13857466]
["bitfinex-derivatives","BTCF0:USTF0",1763842508501,0.04262,84781.0,84780.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1763842508502,0.04481803,84781.0,84780.0,0.0573828]
["bitfinex-derivatives","BTCF0:USTF0",1763842509909,0.02340803,84781.0,84780.0,0.0701728]
["bitfinex-derivatives","BTCF0:USTF0",1763842510114,0.04481803,84781.0,84780.0,0.0701728]
["bitfinex-derivatives","BTCF0:USTF0",1763842512516,0.30481803,84781.0,84780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842514117,0.0544228,84780.0,84779.0,0.09259539]
["bitfinex-derivatives","BTCF0:USTF0",1763842514416,0.43927083,84780.0,84779.0,0.10439839]
["bitfinex-derivatives","BTCF0:USTF0",1763842514809,0.43927083,84780.0,84779.0,0.12745839]
["bitfinex-derivatives","BTCF0:USTF0",1763842515717,0.43927083,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842515718,0.42746803,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842515918,0.42746803,84780.0,84779.0,0.10439839]
["bitfinex-derivatives","BTCF0:USTF0",1763842516218,0.43927083,84780.0,84779.0,0.12745839]
["bitfinex-derivatives","BTCF0:USTF0",1763842516519,0.43927083,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842516719,0.42746803,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842516920,0.41481803,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842518517,0.04481803,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842519218,0.02340803,84780.0,84779.0,0.14997839]
["bitfinex-derivatives","BTCF0:USTF0",1763842519420,0.0544209,84794.0,84793.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763842519618,0.44661893,84794.0,84793.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842520318,0.43481803,84794.0,84793.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842522919,0.44481803,84794.0,84793.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842528721,0.04481803,84794.0,84793.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763842534929,0.44481803,84794.0,84793.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763842535131,0.04407,84792.0,84791.0,0.0340012]
["bitfinex-derivatives","BTCF0:USTF0",1763842535328,0.44626803,84792.0,84791.0,0.0552312]
["bitfinex-derivatives","BTCF0:USTF0",1763842537937,0.44626803,84792.0,84791.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763842538145,0.04407,84789.0,84788.0,0.0552316]
["bitfinex-derivatives","BTCF0:USTF0",1763842538430,0.45626803,84789.0,84788.0,0.0552316]
["bitfinex-derivatives","BTCF0:USTF0",1763842540839,0.0445,84781.0,84780.0,0.09806307]
["bitfinex-derivatives","BTCF0:USTF0",1763842541138,0.50850073,84781.0,84776.0,0.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1763842541337,0.05715,84780.0,84770.0,0.21558839]
["bitfinex-derivatives","BTCF0:USTF0",1763842541529,0.46934803,84780.0,84770.0,0.21558839]
["bitfinex-derivatives","BTCF0:USTF0",1763842541729,0.46934803,84780.0,84779.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1763842543439,0.48115083,84780.0,84779.0,0.09259539]
["bitfinex-derivatives","BTCF0:USTF0",1763842543940,0.46934803,84780.0,84779.0,0.09259539]
["bitfinex-derivatives","BTCF0:USTF0",1763842544841,0.46934803,84780.0,84779.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1763842545740,0.46934803,84780.0,84779.0,0.13651539]
["bitfinex-derivatives","BTCF0:USTF0",1763842549244,0.46934803,84780.0,84779.0,0.09259539]
["bitfinex-derivatives","BTCF0:USTF0",1763842549431,0.46934803,84780.0,84779.0,0.10439839]
["bitfinex-derivatives","BTCF0:USTF0",1763842550046,0.46934803,84780.0,84779.0,0.12651839]
["bitfinex-derivatives","BTCF0:USTF0",1763842551643,0.46934803,84780.0,84779.0,0.09259539]
["bitfinex-derivatives","BTCF0:USTF0",1763842551850,0.05697,84768.0,84767.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763842552147,0.0445,84766.0,84765.0,0.0339248]
["bitfinex-derivatives","BTCF0:USTF0",1763842552346,0.48669803,84766.0,84765.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1763842553440,0.48669803,84766.0,84765.0,0.15172715]
["bitfinex-derivatives","BTCF0:USTF0",1763842553648,0.48669803,84766.0,84765.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1763842554450,0.48669803,84766.0,84765.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763842554950,0.48669803,84766.0,84765.0,0.13725997]
["bitfinex-derivatives","BTCF0:USTF0",1763842560849,0.04669803,84766.0,84765.0,0.13725997]
["bitfinex-derivatives","BTCF0:USTF0",1763842561551,0.0557659,84758.0,84752.0,0.0118066]
["bitfinex-derivatives","BTCF0:USTF0",1763842561758,0.50796393,84758.0,84745.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1763842561951,0.04396,84746.0,84745.0,0.0567476]
["bitfinex-derivatives","BTCF0:USTF0",1763842562151,0.47615803,84746.0,84745.0,0.0567476]
["bitfinex-derivatives","BTCF0:USTF0",1763842562348,0.04615803,84746.0,84745.0,0.08204296]
["bitfinex-derivatives","BTCF0:USTF0",1763842562741,0.04615803,84746.0,84745.0,0.0698476]
["bitfinex-derivatives","BTCF0:USTF0",1763842563547,0.04615803,84746.0,84745.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1763842564257,0.04615803,84746.0,84745.0,0.17597126]
["bitfinex-derivatives","BTCF0:USTF0",1763842565951,0.02392803,84746.0,84745.0,0.17597126]
["bitfinex-derivatives","BTCF0:USTF0",1763842567151,0.04615803,84746.0,84745.0,0.16287126]
["bitfinex-derivatives","BTCF0:USTF0",1763842571762,0.00219803,84746.0,84745.0,0.16287126]
["bitfinex-derivatives","BTCF0:USTF0",1763842572861,0.02392803,84746.0,84745.0,0.16287126]
["bitfinex-derivatives","BTCF0:USTF0",1763842573850,0.00017699,84754.0,84745.0,0.16287126]
["bitfinex-derivatives","BTCF0:USTF0",1763842573851,0.04413699,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842574058,0.04633502,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842574665,0.02410502,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842574862,0.00237502,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842575251,0.02410502,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842575465,0.00237502,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842575759,0.00017699,84754.0,84753.0,0.0567466]
["bitfinex-derivatives","BTCF0:USTF0",1763842576554,0.04396,84761.0,84760.0,0.0698456]
["bitfinex-derivatives","BTCF0:USTF0",1763842576759,0.04615803,84761.0,84760.0,0.0698456]
["bitfinex-derivatives","BTCF0:USTF0",1763842578464,0.02392803,84761.0,84760.0,0.0698456]
["bitfinex-derivatives","BTCF0:USTF0",1763842579057,0.04413699,84769.0,84768.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1763842579254,0.04633502,84769.0,84768.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1763842579661,0.00237502,84769.0,84768.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1763842580368,0.00017699,84769.0,84768.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1763842582264,0.01294,84790.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842582265,0.04396,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842582470,0.42615803,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842583262,0.04615803,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842583566,0.04815803,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842584167,0.00419803,84785.0,84784.0,0.15040097]
["bitfinex-derivatives","BTCF0:USTF0",1763842584475,0.00419803,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842585471,0.002,84785.0,84784.0,0.0567421]
["bitfinex-derivatives","BTCF0:USTF0",1763842586372,0.001,84785.0,84784.0,0.15310067]
["bitfinex-derivatives","BTCF0:USTF0",1763842586878,0.02190699,84793.0,84792.0,0.0567411]
["bitfinex-derivatives","BTCF0:USTF0",1763842587072,0.00017699,84793.0,84792.0,0.0567411]
["bitfinex-derivatives","BTCF0:USTF0",1763842593971,0.0247373,84820.0,84800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763842594276,0.04296,84806.0,84805.0,0.0683593]
["bitfinex-derivatives","BTCF0:USTF0",1763842595170,0.01399563,84818.0,84805.0,0.0683593]
["bitfinex-derivatives","BTCF0:USTF0",1763842595171,0.04313688,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842595376,0.04533491,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842596274,0.04633491,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842596473,0.00337491,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842596673,0.00117688,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842596865,0.00217688,84814.0,84813.0,0.14767353]
["bitfinex-derivatives","BTCF0:USTF0",1763842597067,0.00217688,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842597862,0.001,84814.0,84813.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1763842598076,0.04296,84836.0,84835.0,0.0548551]
["bitfinex-derivatives","BTCF0:USTF0",1763842598274,0.43515803,84836.0,84835.0,0.0548551]
["bitfinex-derivatives","BTCF0:USTF0",1763842598477,0.43515803,84836.0,84835.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1763842598678,0.47515803,84836.0,84835.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763842598878,0.04463,84828.0,84827.0,0.0559462]
["bitfinex-derivatives","BTCF0:USTF0",1763842599084,0.04463,84828.0,84827.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1763842599269,0.04682803,84828.0,84827.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1763842600265,0.04682803,84828.0,84827.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842600266,0.47976803,84828.0,84827.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842602379,0.48076803,84828.0,84827.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842602574,0.04463,84814.0,84813.0,0.09251337]
["bitfinex-derivatives","BTCF0:USTF0",1763842602772,0.04463,84808.0,84807.0,0.0559491]
["bitfinex-derivatives","BTCF0:USTF0",1763842602972,0.04682803,84808.0,84807.0,0.15023372]
["bitfinex-derivatives","BTCF0:USTF0",1763842603183,0.04682803,84808.0,84807.0,0.0559491]
["bitfinex-derivatives","BTCF0:USTF0",1763842603774,0.04682803,84808.0,84807.0,0.15087539]
["bitfinex-derivatives","BTCF0:USTF0",1763842604371,0.43682803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842604673,0.43682803,84808.0,84807.0,0.11713629]
["bitfinex-derivatives","BTCF0:USTF0",1763842605187,0.43682803,84808.0,84807.0,0.11813629]
["bitfinex-derivatives","BTCF0:USTF0",1763842606086,0.43682803,84808.0,84807.0,0.11713629]
["bitfinex-derivatives","BTCF0:USTF0",1763842608176,0.43682803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842608378,0.02429803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842608689,0.00219803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842609486,0.02429803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842610792,0.00219803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842611286,0.02429803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842611478,0.04682803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842612588,0.35682803,84808.0,84807.0,0.13907629]
["bitfinex-derivatives","BTCF0:USTF0",1763842614494,0.35682803,84808.0,84807.0,0.11713629]
["bitfinex-derivatives","BTCF0:USTF0",1763842614789,0.35682803,84808.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842614790,0.04463,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842615091,0.50682803,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842616986,0.50682803,84800.0,84799.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1763842622502,0.52002803,84800.0,84799.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1763842623402,0.0345825,84782.0,84781.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1763842623700,0.49926053,84782.0,84781.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763842624501,0.49938522,84782.0,84781.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763842624699,0.49938522,84782.0,84781.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763842625204,0.49938522,84782.0,84781.0,0.14415913]
["bitfinex-derivatives","BTCF0:USTF0",1763842625698,0.04758272,84782.0,84781.0,0.14415913]
["bitfinex-derivatives","BTCF0:USTF0",1763842626598,0.00232272,84782.0,84781.0,0.14415913]
["bitfinex-derivatives","BTCF0:USTF0",1763842628606,0.00012469,84782.0,84781.0,0.14415913]
["bitfinex-derivatives","BTCF0:USTF0",1763842632711,0.00017688,84790.0,84789.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1763842633709,0.00017688,84790.0,84789.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1763842635413,0.00017688,84790.0,84789.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1763842636806,0.04543688,84790.0,84789.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1763842637113,0.00017688,84790.0,84789.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1763842649923,0.0560292,84807.0,84806.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763842650105,0.47642803,84807.0,84806.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763842650311,0.49642803,84807.0,84806.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763842650619,0.04642803,84807.0,84806.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763842651615,0.41642803,84807.0,84806.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763842651811,0.37219803,84807.0,84800.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763842652109,0.04314,84801.0,84800.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763842652305,0.43533803,84801.0,84800.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763842652917,0.43533803,84801.0,84800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763842653411,0.43533803,84801.0,84800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842654015,0.04314,84782.0,84781.0,0.29972705]
["bitfinex-derivatives","BTCF0:USTF0",1763842654222,0.43533803,84782.0,84781.0,0.12842173]
["bitfinex-derivatives","BTCF0:USTF0",1763842654723,0.43333803,84782.0,84781.0,0.15159173]
["bitfinex-derivatives","BTCF0:USTF0",1763842654911,0.43333803,84782.0,84781.0,0.13978913]
["bitfinex-derivatives","BTCF0:USTF0",1763842655108,0.43333803,84782.0,84781.0,0.09522913]
["bitfinex-derivatives","BTCF0:USTF0",1763842655321,0.43333803,84782.0,84781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763842657020,0.43333803,84782.0,84781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763842657922,0.43333803,84782.0,84781.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763842659218,0.43333803,84782.0,84781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763842659911,0.04477,84776.0,84775.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1763842660223,0.04477,84774.0,84773.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763842660420,0.04477,84774.0,84757.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763842660421,0.04477,84758.0,84757.0,0.19347532]
["bitfinex-derivatives","BTCF0:USTF0",1763842660618,0.43696803,84758.0,84757.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1763842660818,0.43696803,84758.0,84757.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763842661021,0.43696803,84758.0,84757.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763842661320,0.43696803,84758.0,84757.0,0.11893177]
["bitfinex-derivatives","BTCF0:USTF0",1763842661524,0.0118068,84752.0,84750.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763842661732,0.04596803,84751.0,84750.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763842662027,0.48596803,84751.0,84750.0,0.15118256]
["bitfinex-derivatives","BTCF0:USTF0",1763842662320,0.48596803,84751.0,84750.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1763842662927,0.48596803,84751.0,84750.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1763842663626,0.02449803,84751.0,84750.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1763842664524,0.04596803,84751.0,84750.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1763842665428,0.04596803,84751.0,84750.0,0.16865928]
["bitfinex-derivatives","BTCF0:USTF0",1763842668625,0.00119803,84751.0,84750.0,0.16865928]
["bitfinex-derivatives","BTCF0:USTF0",1763842668931,0.04494688,84766.0,84765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763842669132,0.46687758,84766.0,84765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842669630,0.44687758,84766.0,84765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842670630,0.04687758,84766.0,84765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842670824,0.50687758,84766.0,84765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842671030,0.51868238,84766.0,84765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842672528,0.47391238,84766.0,84756.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763842672728,0.04477,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842673037,0.4785066,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842673433,0.4785066,84758.0,84757.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842675035,0.4785066,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842676132,0.4785066,84758.0,84757.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763842680049,0.4667007,84758.0,84757.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842680932,0.0467007,84758.0,84757.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842681635,0.2467007,84758.0,84757.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1763842681834,0.4985066,84758.0,84757.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763842682141,0.4985066,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842684643,0.0118067,84752.0,84751.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763842684948,0.05792,84750.0,84740.0,0.06766426]
["bitfinex-derivatives","BTCF0:USTF0",1763842685142,0.5198507,84750.0,84740.0,0.06766426]
["bitfinex-derivatives","BTCF0:USTF0",1763842685643,0.5198507,84750.0,84749.0,0.02345688]
["bitfinex-derivatives","BTCF0:USTF0",1763842685846,0.5198507,84750.0,84749.0,0.00117688]
["bitfinex-derivatives","BTCF0:USTF0",1763842687340,0.5188507,84750.0,84749.0,0.04642688]
["bitfinex-derivatives","BTCF0:USTF0",1763842687934,0.5188507,84750.0,84749.0,0.04742688]
["bitfinex-derivatives","BTCF0:USTF0",1763842689039,0.5188507,84750.0,84749.0,0.02545688]
["bitfinex-derivatives","BTCF0:USTF0",1763842689445,0.5188507,84750.0,84749.0,0.04742688]
["bitfinex-derivatives","BTCF0:USTF0",1763842692747,0.5188507,84750.0,84749.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1763842693242,0.5188507,84750.0,84749.0,0.00117688]
["bitfinex-derivatives","BTCF0:USTF0",1763842693452,0.05792,84745.0,84739.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1763842693650,0.05792,84745.0,84732.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1763842693651,0.04504,84733.0,84732.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1763842693947,0.4669707,84733.0,84732.0,0.0580595]
["bitfinex-derivatives","BTCF0:USTF0",1763842694150,0.4669707,84733.0,84732.0,0.0360895]
["bitfinex-derivatives","BTCF0:USTF0",1763842694341,0.4669707,84733.0,84732.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763842694549,0.04504,84727.0,84726.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763842694744,0.4369707,84727.0,84726.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842694941,0.4369707,84727.0,84726.0,0.05820825]
["bitfinex-derivatives","BTCF0:USTF0",1763842695140,0.4369707,84727.0,84726.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842695341,0.0019307,84727.0,84726.0,0.09556485]
["bitfinex-derivatives","BTCF0:USTF0",1763842695553,0.0019307,84727.0,84724.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842695554,0.0568505,84725.0,84724.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842695735,0.4587812,84725.0,84724.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842697240,0.0568512,84720.0,84719.0,0.09578999]
["bitfinex-derivatives","BTCF0:USTF0",1763842697554,0.04504,84711.0,84710.0,0.0705926]
["bitfinex-derivatives","BTCF0:USTF0",1763842697745,0.0469707,84711.0,84710.0,0.0715926]
["bitfinex-derivatives","BTCF0:USTF0",1763842698056,0.0469707,84711.0,84710.0,0.16833746]
["bitfinex-derivatives","BTCF0:USTF0",1763842698750,0.0587831,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842698942,0.0469707,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842700645,0.0019307,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842701051,0.0469707,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842701445,0.0241607,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842701652,0.0469707,84711.0,84710.0,0.15652486]
["bitfinex-derivatives","BTCF0:USTF0",1763842701950,0.4170806,84711.0,84710.0,0.14299486]
["bitfinex-derivatives","BTCF0:USTF0",1763842704454,0.0020406,84711.0,84710.0,0.14299486]
["bitfinex-derivatives","BTCF0:USTF0",1763842705748,0.0001099,84711.0,84710.0,0.14299486]
["bitfinex-derivatives","BTCF0:USTF0",1763842706546,0.00017699,84719.0,84718.0,0.0570614]
["bitfinex-derivatives","BTCF0:USTF0",1763842706855,0.00017699,84719.0,84718.0,0.0580614]
["bitfinex-derivatives","BTCF0:USTF0",1763842709553,0.0118086,84739.0,84737.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763842709757,0.0469707,84738.0,84737.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763842709952,0.5069707,84738.0,84737.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842711061,0.5079707,84738.0,84737.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763842711353,0.0558698,84730.0,84729.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842711561,0.4978005,84730.0,84729.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763842711761,0.04406,84715.0,84714.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763842711957,0.0246307,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842712756,0.0019307,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842713158,0.0459907,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842713559,0.0459907,84715.0,84714.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763842714260,0.0459907,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842715863,0.0019307,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842716061,0.0246307,84715.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842716565,0.00017699,84723.0,84714.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763842716566,0.04423699,84723.0,84722.0,0.0550309]
["bitfinex-derivatives","BTCF0:USTF0",1763842716864,0.04616769,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842717054,0.00210769,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842717652,0.02480769,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842718067,0.00417355,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842719187,0.00517355,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842719686,0.00417355,84723.0,84722.0,0.0560309]
["bitfinex-derivatives","BTCF0:USTF0",1763842724674,0.05228425,84723.0,84722.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763842724982,0.50228425,84723.0,84722.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763842725186,0.40228425,84723.0,84722.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763842725883,0.00417355,84723.0,84722.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763842726286,0.00517355,84723.0,84722.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763842727290,0.05328425,84723.0,84722.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1763842727487,0.05328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842727692,0.44328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842728392,0.44228425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842728994,0.44328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842730188,0.05328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842730593,0.50328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842731091,0.05328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842731688,0.45328425,84723.0,84722.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763842731885,0.45328425,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842732085,0.45228425,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842732391,0.45328425,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842733187,0.04618,84717.0,84716.0,0.0348417]
["bitfinex-derivatives","BTCF0:USTF0",1763842733487,0.4281107,84717.0,84716.0,0.0358417]
["bitfinex-derivatives","BTCF0:USTF0",1763842733687,0.4399223,84717.0,84716.0,0.0358417]
["bitfinex-derivatives","BTCF0:USTF0",1763842734084,0.43210726,84717.0,84716.0,0.0358417]
["bitfinex-derivatives","BTCF0:USTF0",1763842734689,0.00592726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842735090,0.02923726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842735290,0.05210726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842735486,0.00592726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842736188,0.05210726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842737495,0.48210726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842738396,0.17210726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842739596,0.05210726,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842742496,0.00399656,84717.0,84716.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1763842745195,0.00017699,84723.0,84722.0,0.0542809]
["bitfinex-derivatives","BTCF0:USTF0",1763842745395,0.00017699,84723.0,84722.0,0.0552809]
["bitfinex-derivatives","BTCF0:USTF0",1763842746294,0.04471699,84723.0,84722.0,0.0552809]
["bitfinex-derivatives","BTCF0:USTF0",1763842746598,0.04664769,84723.0,84722.0,0.0552809]
["bitfinex-derivatives","BTCF0:USTF0",1763842747390,0.04664769,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842747391,0.05845849,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842747590,0.32845849,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842749604,0.32945849,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842750100,0.33045849,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842750900,0.31864769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842752301,0.00410769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842752504,0.06864769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842752798,0.49764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842753095,0.21764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842754698,0.21664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842754904,0.21764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842756299,0.04764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842756605,0.48764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842756796,0.48664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842756995,0.48764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842758996,0.04764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842759703,0.04664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842759905,0.04764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842760306,0.04664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842761206,0.02385769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842761604,0.04664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842761901,0.44664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842763608,0.44764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842765903,0.44664769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842766211,0.38764769,84723.0,84722.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763842768009,0.39945849,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842773707,0.38764769,84723.0,84722.0,0.0128109]
["bitfinex-derivatives","BTCF0:USTF0",1763842773908,0.38764769,84723.0,84722.0,0.0339009]
["bitfinex-derivatives","BTCF0:USTF0",1763842774816,0.38764769,84723.0,84722.0,0.0562109]
["bitfinex-derivatives","BTCF0:USTF0",1763842775213,0.38764769,84723.0,84722.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763842775526,0.38764769,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842776307,0.0118122,84714.0,84710.0,0.15099361]
["bitfinex-derivatives","BTCF0:USTF0",1763842776511,0.04403,84713.0,84712.0,0.0552123]
["bitfinex-derivatives","BTCF0:USTF0",1763842776810,0.4959607,84713.0,84712.0,0.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1763842778218,0.0959607,84713.0,84712.0,0.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1763842780121,0.3759607,84713.0,84712.0,0.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1763842784723,0.3759607,84713.0,84712.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763842788825,0.3759607,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842789736,0.3759607,84713.0,84712.0,0.0128123]
["bitfinex-derivatives","BTCF0:USTF0",1763842790227,0.3759607,84713.0,84712.0,0.0353723]
["bitfinex-derivatives","BTCF0:USTF0",1763842790433,0.3319307,84713.0,84712.0,0.0581023]
["bitfinex-derivatives","BTCF0:USTF0",1763842790630,0.04601699,84723.0,84722.0,0.0571009]
["bitfinex-derivatives","BTCF0:USTF0",1763842790825,0.46794769,84723.0,84722.0,0.0581009]
["bitfinex-derivatives","BTCF0:USTF0",1763842792029,0.46894769,84723.0,84722.0,0.0581009]
["bitfinex-derivatives","BTCF0:USTF0",1763842792533,0.16894769,84723.0,84722.0,0.0581009]
["bitfinex-derivatives","BTCF0:USTF0",1763842792726,0.16894769,84723.0,84722.0,0.0353709]
["bitfinex-derivatives","BTCF0:USTF0",1763842792931,0.44894769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842794737,0.29894769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842796335,0.04894769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842796724,0.00310769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842796930,0.02381699,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842798034,0.04701699,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842798640,0.04894769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842800334,0.04559699,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842804330,0.46752769,84723.0,84722.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763842804538,0.46752769,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842805941,0.04442,84717.0,84716.0,0.0557316]
["bitfinex-derivatives","BTCF0:USTF0",1763842806140,0.4663507,84717.0,84716.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1763842806338,0.0562324,84711.0,84710.0,0.09674486]
["bitfinex-derivatives","BTCF0:USTF0",1763842806646,0.4363507,84711.0,84710.0,0.0339426]
["bitfinex-derivatives","BTCF0:USTF0",1763842806833,0.4363507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842807348,0.4481631,84711.0,84710.0,0.11827026]
["bitfinex-derivatives","BTCF0:USTF0",1763842807534,0.4481631,84711.0,84710.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763842809240,0.4363507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842809438,0.1963507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842810142,0.5063507,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842811047,0.5063507,84711.0,84710.0,0.13873634]
["bitfinex-derivatives","BTCF0:USTF0",1763842811342,0.5063507,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842815044,0.5063507,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842815550,0.5063507,84711.0,84710.0,0.09646018]
["bitfinex-derivatives","BTCF0:USTF0",1763842815748,0.5063507,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842815949,0.5063507,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842818445,0.5181631,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842818946,0.5181631,84711.0,84710.0,0.13901975]
["bitfinex-derivatives","BTCF0:USTF0",1763842819952,0.0463507,84711.0,84710.0,0.13901975]
["bitfinex-derivatives","BTCF0:USTF0",1763842822946,0.0463507,84711.0,84710.0,0.15205975]
["bitfinex-derivatives","BTCF0:USTF0",1763842823153,0.04459699,84723.0,84722.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763842823447,0.43652769,84723.0,84722.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842824346,0.43652769,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842824537,0.43652769,84723.0,84710.0,0.09409975]
["bitfinex-derivatives","BTCF0:USTF0",1763842824538,0.0562325,84711.0,84710.0,0.09409975]
["bitfinex-derivatives","BTCF0:USTF0",1763842824740,0.4881632,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842825252,0.4881632,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842825253,0.4763507,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842825447,0.4763507,84711.0,84710.0,0.0128126]
["bitfinex-derivatives","BTCF0:USTF0",1763842825843,0.4763507,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842826252,0.4763507,84711.0,84710.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763842826547,0.4763507,84711.0,84710.0,0.11481273]
["bitfinex-derivatives","BTCF0:USTF0",1763842826851,0.4763507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842827044,0.0463507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842827241,0.4463507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842828652,0.4463507,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763842829047,0.4463507,84711.0,84710.0,0.0567326]
["bitfinex-derivatives","BTCF0:USTF0",1763842829852,0.4463507,84711.0,84710.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763842830049,0.4463507,84711.0,84710.0,0.13789558]
["bitfinex-derivatives","BTCF0:USTF0",1763842831449,0.4463507,84711.0,84710.0,0.11510558]
["bitfinex-derivatives","BTCF0:USTF0",1763842831654,0.4463507,84711.0,84710.0,0.09397558]
["bitfinex-derivatives","BTCF0:USTF0",1763842832047,0.4463507,84711.0,84710.0,0.11707558]
["bitfinex-derivatives","BTCF0:USTF0",1763842832252,0.4463507,84711.0,84710.0,0.13916558]
["bitfinex-derivatives","BTCF0:USTF0",1763842834353,0.4463507,84711.0,84710.0,0.11707558]
["bitfinex-derivatives","BTCF0:USTF0",1763842834655,0.4463507,84711.0,84710.0,0.09397558]
["bitfinex-derivatives","BTCF0:USTF0",1763842835551,0.4463507,84711.0,84710.0,0.11707558]
["bitfinex-derivatives","BTCF0:USTF0",1763842836054,0.4463507,84711.0,84710.0,0.09397558]
["bitfinex-derivatives","BTCF0:USTF0",1763842836649,0.039773,84707.0,84703.0,0.14813532]
["bitfinex-derivatives","BTCF0:USTF0",1763842836850,0.0397734,84704.0,84703.0,0.11313532]
["bitfinex-derivatives","BTCF0:USTF0",1763842837157,0.0118147,84695.0,84690.0,0.09441878]
["bitfinex-derivatives","BTCF0:USTF0",1763842837358,0.39401273,84695.0,84690.0,0.09441878]
["bitfinex-derivatives","BTCF0:USTF0",1763842837657,0.39401273,84695.0,84690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763842838664,0.38219803,84695.0,84694.0,0.14961796]
["bitfinex-derivatives","BTCF0:USTF0",1763842838955,0.38219803,84695.0,84694.0,0.05695571]
["bitfinex-derivatives","BTCF0:USTF0",1763842839953,0.38219803,84695.0,84694.0,0.1510165]
["bitfinex-derivatives","BTCF0:USTF0",1763842840141,0.38219803,84695.0,84694.0,0.05695571]
["bitfinex-derivatives","BTCF0:USTF0",1763842843357,0.38219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842844858,0.38219803,84695.0,84694.0,0.14085525]
["bitfinex-derivatives","BTCF0:USTF0",1763842845047,0.38219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842849657,0.38219803,84695.0,84694.0,0.1378128]
["bitfinex-derivatives","BTCF0:USTF0",1763842849858,0.38219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842852848,0.02219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842853057,0.00219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842854147,0.00219803,84695.0,84694.0,0.13779371]
["bitfinex-derivatives","BTCF0:USTF0",1763842854755,0.00219803,84695.0,84694.0,0.04514091]
["bitfinex-derivatives","BTCF0:USTF0",1763842855053,0.00017709,84703.0,84702.0,0.0563637]
["bitfinex-derivatives","BTCF0:USTF0",1763842855256,0.40237512,84703.0,84702.0,0.0563637]
["bitfinex-derivatives","BTCF0:USTF0",1763842856857,0.40237512,84703.0,84702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763842858360,0.02017709,84703.0,84702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763842858655,0.00017709,84703.0,84702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763842858857,0.0118106,84724.0,84723.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763842859063,0.39400863,84724.0,84723.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763842859966,0.39400863,84724.0,84715.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842860167,0.0118117,84716.0,84715.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842860461,0.46400973,84716.0,84715.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842866169,0.45219803,84716.0,84715.0,0.04359709]
["bitfinex-derivatives","BTCF0:USTF0",1763842866962,0.00219803,84716.0,84715.0,0.04359709]
["bitfinex-derivatives","BTCF0:USTF0",1763842867268,0.44219803,84716.0,84715.0,0.04359709]
["bitfinex-derivatives","BTCF0:USTF0",1763842872962,0.44219803,84716.0,84715.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842873770,0.44219803,84716.0,84715.0,3.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763842878470,0.44219803,84716.0,84710.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763842878777,0.44219803,84716.0,84710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763842878980,0.0118124,84711.0,84710.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763842879172,0.40401043,84711.0,84710.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763842879676,0.40401043,84711.0,84710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763842880580,0.40401043,84711.0,84710.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763842881979,0.40401043,84711.0,84710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763842883290,0.40401043,84711.0,84710.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763842886081,0.40401043,84711.0,84710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763842886287,0.0118138,84701.0,84700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763842886588,0.40401183,84701.0,84700.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763842888789,0.39219803,84701.0,84700.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763842889379,0.46219803,84701.0,84700.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763842890987,0.00219803,84701.0,84700.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763842891189,0.00219803,84701.0,84700.0,0.05862641]
["bitfinex-derivatives","BTCF0:USTF0",1763842893387,0.0118134,84705.0,84700.0,0.05862641]
["bitfinex-derivatives","BTCF0:USTF0",1763842893388,0.00017709,84709.0,84700.0,0.05862641]
["bitfinex-derivatives","BTCF0:USTF0",1763842893588,0.44017709,84709.0,84708.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763842894187,0.44017709,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842895879,0.44237512,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842898192,0.46237512,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842899292,0.20237512,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842899496,0.00017709,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842901198,0.00017709,84709.0,84708.0,0.05738931]
["bitfinex-derivatives","BTCF0:USTF0",1763842901799,0.00017709,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842902003,0.45017709,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842902389,0.45237512,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842905195,0.17237512,84709.0,84708.0,0.05738931]
["bitfinex-derivatives","BTCF0:USTF0",1763842905404,0.00017709,84709.0,84708.0,0.05738931]
["bitfinex-derivatives","BTCF0:USTF0",1763842906701,0.00017709,84709.0,84708.0,0.04557641]
["bitfinex-derivatives","BTCF0:USTF0",1763842909798,0.05425902,84750.0,84719.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842909799,0.0118112,84720.0,84719.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842909999,0.0118112,84720.0,84710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763842910000,0.0118108,84723.0,84722.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842910199,0.43400883,84723.0,84722.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842910499,0.43400883,84723.0,84722.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842911706,0.43500883,84723.0,84722.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842911906,0.28319803,84723.0,84722.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842913113,0.281,84723.0,84722.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842913319,0.021,84723.0,84722.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842914505,0.021,84723.0,84722.0,0.14067575]
["bitfinex-derivatives","BTCF0:USTF0",1763842918209,0.00017709,84731.0,84730.0,0.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1763842918413,0.0118065,84754.0,84730.0,0.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1763842918414,0.0118085,84740.0,84739.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842918715,0.39,84740.0,84739.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763842919306,0.39,84740.0,84739.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842919606,0.391,84740.0,84739.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842919912,0.39319803,84740.0,84739.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842921414,0.39419803,84740.0,84739.0,0.04527641]
["bitfinex-derivatives","BTCF0:USTF0",1763842924510,0.39419803,84740.0,84739.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1763842924715,0.39419803,84740.0,84739.0,0.02356641]
["bitfinex-derivatives","BTCF0:USTF0",1763842924914,0.39419803,84740.0,84739.0,0.04460641]
["bitfinex-derivatives","BTCF0:USTF0",1763842926408,0.39419803,84740.0,84739.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1763842927117,0.39419803,84740.0,84739.0,0.02356641]
["bitfinex-derivatives","BTCF0:USTF0",1763842928325,0.0118095,84732.0,84731.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842928513,0.45400753,84732.0,84731.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842929516,0.45500753,84732.0,84731.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842929719,0.45600753,84732.0,84731.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1763842930413,0.45600753,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842934815,0.06419803,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842935014,0.062,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842935221,0.06419803,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842936225,0.062,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842937417,0.0738095,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842937924,0.062,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842939626,0.002,84732.0,84731.0,0.04333709]
["bitfinex-derivatives","BTCF0:USTF0",1763842940930,0.11372,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842941125,0.48591803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842941624,0.37219803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842942133,0.37319803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842942627,0.37219803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842942933,0.37319803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842944334,0.37219803,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842947626,0.37,84745.0,84744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842947827,0.00017709,84748.0,84747.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842948126,0.14017709,84748.0,84747.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842951829,0.14017709,84748.0,84747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763842953338,0.14017709,84748.0,84747.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763842955343,0.14017709,84748.0,84747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763842956733,0.00017709,84748.0,84747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763842957740,0.0118042,84771.0,84770.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763842957934,0.44400223,84771.0,84770.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763842958330,0.43219803,84771.0,84770.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763842959440,0.43219803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842959841,0.44400213,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842960031,0.43219803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842960226,0.43319803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842961139,0.43219803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842961330,0.43319803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842964038,0.44400213,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842964943,0.43219803,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842966038,0.43,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842966941,0.431,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842967441,0.43,84771.0,84770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763842972248,0.0118031,84778.0,84775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763842972451,0.40400113,84778.0,84775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763842973254,0.39,84778.0,84776.0,0.0561532]
["bitfinex-derivatives","BTCF0:USTF0",1763842973551,0.39,84778.0,84777.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763842974053,0.00017697,84779.0,84778.0,0.0561531]
["bitfinex-derivatives","BTCF0:USTF0",1763842974550,0.36736781,84802.0,84791.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1763842974743,0.53587803,84792.0,84791.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1763842975451,0.11219803,84792.0,84791.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1763842975747,0.39,84792.0,84791.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1763842975955,0.00017697,84800.0,84799.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1763842976248,0.322375,84800.0,84799.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1763842977245,0.334175,84800.0,84799.0,0.15155739]
["bitfinex-derivatives","BTCF0:USTF0",1763842977642,0.336175,84800.0,84799.0,0.15155739]
["bitfinex-derivatives","BTCF0:USTF0",1763842978054,0.336175,84800.0,84799.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1763842978552,0.336175,84800.0,84799.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763842979054,0.335175,84800.0,84799.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763842979252,0.336175,84800.0,84799.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763842980046,0.336175,84800.0,84799.0,0.13875677]
["bitfinex-derivatives","BTCF0:USTF0",1763842980352,0.336175,84800.0,84799.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763842980752,0.0118006,84796.0,84795.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763842980953,0.42399863,84796.0,84795.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763842981544,0.41219803,84796.0,84795.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763842981744,0.00219803,84796.0,84795.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763842982141,0.001,84796.0,84795.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763842982542,0.00017697,84800.0,84799.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763842982744,0.08126771,84830.0,84816.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763842982963,0.08126771,84830.0,84815.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842982964,0.00219803,84827.0,84825.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763842983149,0.1068,84831.0,84830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763842983456,0.36,84831.0,84830.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763842983955,0.3717957,84831.0,84830.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763842984149,0.0117964,84826.0,84825.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763842984353,0.45399443,84826.0,84825.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842985351,0.45399443,84826.0,84822.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763842985352,0.0117968,84823.0,84822.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763842985553,0.43399483,84823.0,84822.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763842986162,0.01399483,84823.0,84822.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763842986547,0.45399483,84823.0,84822.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763842986749,0.45499483,84823.0,84822.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763842987952,0.45499483,84823.0,84822.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763842988147,0.45499483,84823.0,84822.0,0.05970686]
["bitfinex-derivatives","BTCF0:USTF0",1763842988958,0.45499483,84823.0,84822.0,0.01403686]
["bitfinex-derivatives","BTCF0:USTF0",1763842989159,0.45499483,84823.0,84822.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763842989352,0.45499483,84823.0,84822.0,0.05970686]
["bitfinex-derivatives","BTCF0:USTF0",1763842991659,0.45499483,84823.0,84822.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763842992657,0.0117985,84811.0,84810.0,0.11814771]
["bitfinex-derivatives","BTCF0:USTF0",1763842992857,0.39399653,84811.0,84810.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763842993063,0.39399653,84811.0,84810.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842994462,0.39399653,84811.0,84810.0,0.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1763842994763,0.06219803,84811.0,84810.0,0.16443042]
["bitfinex-derivatives","BTCF0:USTF0",1763842994956,0.35219803,84811.0,84810.0,0.16443042]
["bitfinex-derivatives","BTCF0:USTF0",1763842995557,0.35219803,84811.0,84810.0,0.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1763842996262,0.35219803,84811.0,84810.0,0.10696172]
["bitfinex-derivatives","BTCF0:USTF0",1763842996463,0.35219803,84811.0,84810.0,0.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1763842996965,0.35319803,84811.0,84810.0,0.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1763842997461,0.35319803,84811.0,84810.0,0.10696172]
["bitfinex-derivatives","BTCF0:USTF0",1763842997657,0.35219803,84811.0,84810.0,0.10696172]
["bitfinex-derivatives","BTCF0:USTF0",1763842997859,0.35319803,84811.0,84810.0,0.10696172]
["bitfinex-derivatives","BTCF0:USTF0",1763842998356,0.35319803,84811.0,84804.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842999264,0.35319803,84811.0,84804.0,0.15328947]
["bitfinex-derivatives","BTCF0:USTF0",1763842999463,0.35319803,84811.0,84804.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842999659,0.0117994,84805.0,84804.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763842999959,0.0117994,84805.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763842999960,0.40399743,84805.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843000868,0.40399743,84805.0,84802.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843001062,0.40499743,84805.0,84802.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843001360,0.40499743,84805.0,84802.0,0.11978036]
["bitfinex-derivatives","BTCF0:USTF0",1763843001663,0.40499743,84805.0,84802.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843001866,0.40499743,84805.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843002763,0.40499743,84805.0,84790.0,0.09512771]
["bitfinex-derivatives","BTCF0:USTF0",1763843002764,0.0118013,84791.0,84790.0,0.14079771]
["bitfinex-derivatives","BTCF0:USTF0",1763843002965,0.43399933,84791.0,84790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843003461,0.43399933,84791.0,84790.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763843003656,0.43399933,84791.0,84790.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763843003857,0.43399933,84791.0,84790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843004371,0.43399933,84791.0,84790.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763843004663,0.43399933,84791.0,84790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843006160,0.43499933,84791.0,84790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843006465,0.43599933,84791.0,84790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843006967,0.011802,84786.0,84785.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763843007271,0.0118024,84783.0,84782.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843007462,0.42400043,84783.0,84782.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843007667,0.42400043,84783.0,84782.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763843007965,0.42400043,84783.0,84782.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843008856,0.42400043,84783.0,84782.0,0.04584686]
["bitfinex-derivatives","BTCF0:USTF0",1763843011459,0.42400043,84783.0,84782.0,0.02319686]
["bitfinex-derivatives","BTCF0:USTF0",1763843011767,0.42400043,84783.0,84770.0,0.13988771]
["bitfinex-derivatives","BTCF0:USTF0",1763843011768,0.0118041,84771.0,84770.0,0.13988771]
["bitfinex-derivatives","BTCF0:USTF0",1763843012064,0.0118048,84766.0,84765.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763843012265,0.0118055,84761.0,84760.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763843012459,0.44400353,84761.0,84760.0,0.13929771]
["bitfinex-derivatives","BTCF0:USTF0",1763843012655,0.43219803,84761.0,84760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763843014567,0.43219803,84761.0,84760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763843014972,0.43219803,84761.0,84760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763843015365,0.0118056,84760.0,84757.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1763843015562,0.00219803,84758.0,84757.0,0.02210086]
["bitfinex-derivatives","BTCF0:USTF0",1763843015759,0.44219803,84758.0,84757.0,0.02210086]
["bitfinex-derivatives","BTCF0:USTF0",1763843016360,0.44219803,84758.0,84757.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1763843017873,0.44219803,84758.0,84752.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843018082,0.0118066,84753.0,84752.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843018269,0.39400463,84753.0,84752.0,0.04528686]
["bitfinex-derivatives","BTCF0:USTF0",1763843018666,0.39409867,84753.0,84752.0,0.04528686]
["bitfinex-derivatives","BTCF0:USTF0",1763843019882,0.00229207,84753.0,84752.0,0.04528686]
["bitfinex-derivatives","BTCF0:USTF0",1763843022876,0.40229207,84753.0,84752.0,0.02213686]
["bitfinex-derivatives","BTCF0:USTF0",1763843023066,0.40229207,84753.0,84752.0,0.04528686]
["bitfinex-derivatives","BTCF0:USTF0",1763843023667,0.40229207,84753.0,84752.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843024066,0.40229207,84753.0,84752.0,0.02182686]
["bitfinex-derivatives","BTCF0:USTF0",1763843024279,0.40229207,84753.0,84752.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1763843024669,0.40229207,84753.0,84730.0,0.05420297]
["bitfinex-derivatives","BTCF0:USTF0",1763843024978,0.0118076,84746.0,84745.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763843025274,0.42400563,84746.0,84745.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763843026273,0.0118083,84741.0,84740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843026575,0.39219803,84741.0,84740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843027779,0.39219803,84741.0,84740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763843028178,0.00219803,84741.0,84740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763843029481,0.40219803,84741.0,84740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763843029677,0.00219803,84741.0,84740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763843030077,0.00017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843030278,0.422375,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843030781,0.422375,84749.0,84748.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1763843031577,0.002375,84749.0,84748.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1763843031780,0.00017697,84749.0,84748.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1763843032882,0.00017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843039281,0.402375,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843041485,0.292375,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843044285,0.29017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843044479,0.00017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843046291,0.38017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843046491,0.00017697,84749.0,84748.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763843047987,9.404e-05,84753.0,84752.0,0.0554367]
["bitfinex-derivatives","BTCF0:USTF0",1763843052287,0.00017697,84761.0,84760.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1763843052491,0.02017697,84761.0,84760.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1763843052885,0.45017697,84761.0,84760.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1763843053276,0.45023595,84761.0,84760.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1763843053687,0.45343398,84761.0,84760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763843054290,0.011806,84757.0,84756.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763843054490,0.46400403,84757.0,84756.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763843055589,0.46500403,84757.0,84756.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763843055902,0.0118069,84751.0,84750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763843056190,0.42400493,84751.0,84750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763843057598,0.41219803,84751.0,84750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763843059791,0.0118075,84747.0,84744.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763843059993,0.00219803,84745.0,84744.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763843060194,0.40219803,84745.0,84744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763843060393,0.40219803,84745.0,84744.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763843063690,0.40219803,84745.0,84744.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763843064390,0.40219803,84745.0,84744.0,0.0684378]
["bitfinex-derivatives","BTCF0:USTF0",1763843064601,0.40219803,84745.0,84744.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763843069089,0.0118085,84739.0,84738.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763843069294,0.0118085,84739.0,84737.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843069295,0.47400653,84739.0,84737.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843070302,0.47400653,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843070501,0.47400653,84739.0,84738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763843070907,0.47400653,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843071100,0.47400653,84739.0,84737.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1763843071305,0.47400653,84739.0,84737.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1763843071507,0.47400653,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843072003,0.47400653,84739.0,84738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763843073907,0.47400653,84739.0,84738.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843074905,0.14219803,84739.0,84738.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843075102,0.38219803,84739.0,84738.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843076307,0.00219803,84739.0,84738.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843077598,5.898e-05,84745.0,84744.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763843077798,0.43406471,84745.0,84744.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763843078115,0.42225701,84745.0,84744.0,0.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1763843078614,0.43406471,84745.0,84744.0,0.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1763843079309,0.42225701,84745.0,84744.0,0.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1763843079509,5.898e-05,84745.0,84744.0,0.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1763843089616,0.125485,84765.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843089617,0.0118053,84763.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843089806,0.422375,84761.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843090906,0.293375,84761.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843091811,0.294375,84761.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843092212,0.293375,84761.0,84760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843092407,0.293375,84761.0,84755.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763843092614,0.0118062,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843092811,0.44400423,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843095121,0.44500423,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843096523,0.43319803,84756.0,84755.0,0.0695663]
["bitfinex-derivatives","BTCF0:USTF0",1763843097722,0.43319803,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843099817,0.06319803,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843100626,0.31319803,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843101514,0.00319803,84756.0,84755.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843102819,0.0118067,84752.0,84750.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763843103022,0.00219803,84751.0,84750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763843103324,0.45219803,84751.0,84750.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843104415,0.45219803,84751.0,84747.0,0.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1763843104416,0.0118076,84746.0,84745.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763843104622,0.46400563,84746.0,84745.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763843104820,0.46400563,84746.0,84745.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843105122,0.45219803,84746.0,84745.0,0.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1763843108034,0.45219803,84746.0,84745.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843109638,0.45219803,84746.0,84745.0,0.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1763843111033,0.45219803,84746.0,84745.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843113843,0.46400563,84746.0,84745.0,0.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1763843114235,0.45219803,84746.0,84745.0,0.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1763843114437,0.22219803,84746.0,84745.0,0.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1763843118541,0.0118061,84757.0,84756.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1763843118847,0.35219803,84757.0,84756.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763843119834,0.35219803,84757.0,84755.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763843120039,0.0118069,84751.0,84750.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763843120340,0.43400493,84751.0,84750.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763843123941,0.43400493,84751.0,84750.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763843124143,0.0118076,84746.0,84745.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843124354,0.46400563,84746.0,84745.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763843125156,0.0118083,84741.0,84740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763843125451,0.0118087,84738.0,84735.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763843125752,0.47400673,84738.0,84735.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763843125955,0.47400673,84738.0,84737.0,0.04417697]
["bitfinex-derivatives","BTCF0:USTF0",1763843125956,0.46219803,84738.0,84737.0,0.04417697]
["bitfinex-derivatives","BTCF0:USTF0",1763843127253,0.46219803,84738.0,84737.0,0.04617697]
["bitfinex-derivatives","BTCF0:USTF0",1763843128759,0.46219803,84738.0,84737.0,0.02385697]
["bitfinex-derivatives","BTCF0:USTF0",1763843129149,0.46219803,84738.0,84737.0,0.04617697]
["bitfinex-derivatives","BTCF0:USTF0",1763843133452,0.07559296,84770.0,84737.0,0.04617697]
["bitfinex-derivatives","BTCF0:USTF0",1763843133453,0.0118076,84746.0,84745.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763843133754,0.40219803,84746.0,84745.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763843141965,0.00219803,84746.0,84745.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763843143065,0.0118061,84757.0,84756.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763843143363,0.43219803,84757.0,84756.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763843144858,0.0118062,84756.0,84755.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763843145064,0.0118076,84746.0,84745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763843145259,0.0118082,84742.0,84740.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843145463,0.00219803,84741.0,84740.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843145666,0.42219803,84741.0,84740.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763843146563,0.42219803,84741.0,84740.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763843152969,0.42219803,84741.0,84740.0,0.0705684]
["bitfinex-derivatives","BTCF0:USTF0",1763843156477,0.00219803,84741.0,84740.0,0.0705684]
["bitfinex-derivatives","BTCF0:USTF0",1763843156671,0.0118069,84751.0,84750.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763843156871,0.45400493,84751.0,84750.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763843157557,0.44219803,84751.0,84750.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763843157762,0.43219803,84751.0,84750.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763843168679,0.00219803,84751.0,84750.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763843169074,0.0118058,84759.0,84756.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763843169268,0.44400383,84759.0,84756.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843169773,0.44400383,84759.0,84756.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763843170080,0.0118066,84753.0,84752.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843170275,0.46400463,84753.0,84752.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843171389,0.45219803,84753.0,84752.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1763843173083,0.00219803,84753.0,84752.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1763843173874,0.42219803,84753.0,84752.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1763843183891,0.00219803,84753.0,84752.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1763843184090,0.0118015,84790.0,84752.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1763843184091,0.09272,84775.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843184297,0.442375,84761.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843185399,0.443375,84761.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843186189,0.104375,84761.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843190313,0.424375,84761.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843193416,0.10217697,84761.0,84760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763843197415,0.09272,84775.0,84774.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763843197719,0.47272,84775.0,84774.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763843198621,0.47472,84775.0,84774.0,0.0576836]
["bitfinex-derivatives","BTCF0:USTF0",1763843199013,0.47572,84775.0,84774.0,0.0576836]
["bitfinex-derivatives","BTCF0:USTF0",1763843199207,0.47791803,84775.0,84774.0,0.0576836]
["bitfinex-derivatives","BTCF0:USTF0",1763843201115,0.38519803,84775.0,84774.0,0.0576836]
["bitfinex-derivatives","BTCF0:USTF0",1763843202214,0.38519803,84775.0,84774.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763843204323,0.39700153,84775.0,84772.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763843204512,0.39700153,84775.0,84772.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763843204712,0.39700153,84775.0,84772.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763843205013,0.39700153,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843205212,0.38519803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843206022,0.38419803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843206223,0.38519803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843206419,0.38419803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843207120,0.38319803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843207320,0.38519803,84775.0,84773.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1763843207521,0.38519803,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763843208622,0.38419803,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763843208925,0.38519803,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763843209522,0.38319803,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763843209722,0.38519803,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763843214329,0.38519803,84775.0,84774.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763843215125,0.0118036,84774.0,84772.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763843215329,0.00219803,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843215630,0.38219803,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843217028,0.38319803,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843217229,0.38419803,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843218134,0.38419803,84773.0,84772.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763843218534,0.38419803,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843223436,0.382,84773.0,84772.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1763843229134,0.38419803,84773.0,84772.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763843229333,0.0118043,84769.0,84768.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763843229538,0.39400233,84769.0,84768.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763843230535,0.39500233,84769.0,84768.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763843231030,0.39500233,84769.0,84767.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1763843231031,0.39500233,84769.0,84766.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843232031,0.39600233,84769.0,84766.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843232428,0.39500233,84769.0,84766.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843232635,0.39600233,84769.0,84766.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843233739,0.011806,84757.0,84755.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1763843233937,0.38400403,84757.0,84756.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763843234139,0.38400403,84757.0,84756.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763843234340,0.37219803,84757.0,84756.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763843235331,0.37319803,84757.0,84756.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763843238751,0.38500403,84757.0,84756.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763843242647,0.0118066,84753.0,84752.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763843242845,0.0118071,84749.0,84748.0,0.05902697]
["bitfinex-derivatives","BTCF0:USTF0",1763843243049,0.40400513,84749.0,84748.0,0.03706697]
["bitfinex-derivatives","BTCF0:USTF0",1763843243446,0.40400513,84749.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843247759,0.40400513,84749.0,84748.0,0.05902697]
["bitfinex-derivatives","BTCF0:USTF0",1763843248358,0.40400513,84749.0,84748.0,0.01378697]
["bitfinex-derivatives","BTCF0:USTF0",1763843248746,0.40400513,84749.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843255961,0.40400513,84749.0,84748.0,0.02328697]
["bitfinex-derivatives","BTCF0:USTF0",1763843257659,0.40400513,84749.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843258761,0.40400513,84749.0,84748.0,0.02328697]
["bitfinex-derivatives","BTCF0:USTF0",1763843259063,0.40400513,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843263161,0.39219803,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843263363,0.36219803,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843263860,0.37400513,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843270688,0.36219803,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843274191,0.00219803,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843275690,0.01400513,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843275892,0.40400513,84749.0,84748.0,0.06022697]
["bitfinex-derivatives","BTCF0:USTF0",1763843281492,0.40400513,84749.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843281993,0.40400513,84749.0,84748.0,0.05931697]
["bitfinex-derivatives","BTCF0:USTF0",1763843282299,0.00017697,84765.0,84764.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1763843282599,0.402375,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843283392,0.40017697,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843283590,0.05117697,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843283793,0.004375,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843284095,0.414375,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843306308,0.04217697,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843306514,0.00686151,84765.0,84764.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843306917,0.055073,84779.0,84778.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763843307107,0.435073,84779.0,84778.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763843307419,0.43727103,84779.0,84778.0,0.0582431]
["bitfinex-derivatives","BTCF0:USTF0",1763843308210,0.42846803,84779.0,84778.0,0.0582431]
["bitfinex-derivatives","BTCF0:USTF0",1763843310409,0.42846803,84779.0,84778.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763843310811,0.42846803,84779.0,84778.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763843315415,0.04296,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843315616,0.42515803,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843316819,0.42615803,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843317004,0.42715803,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843323622,0.40572803,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843323823,0.18572803,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843324518,0.162,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843326122,0.16,84773.0,84772.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1763843326725,0.16,84773.0,84772.0,0.0700438]
["bitfinex-derivatives","BTCF0:USTF0",1763843327025,0.16,84773.0,84772.0,0.0710438]
["bitfinex-derivatives","BTCF0:USTF0",1763843332226,0.04576697,84787.0,84786.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1763843332425,0.43576697,84787.0,84786.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1763843334827,0.43576697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843337418,0.41318697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843337617,0.39017697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843337821,0.41318697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843338020,0.43576697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843340919,0.437965,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843341122,0.43576697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843345730,0.04576697,84787.0,84786.0,0.06808013]
["bitfinex-derivatives","BTCF0:USTF0",1763843347126,0.467965,84787.0,84786.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763843347331,0.467965,84787.0,84785.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1763843347332,0.04538,84786.0,84785.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1763843347528,0.04757803,84786.0,84785.0,0.0346121]
["bitfinex-derivatives","BTCF0:USTF0",1763843347741,0.45757803,84786.0,84785.0,0.0346121]
["bitfinex-derivatives","BTCF0:USTF0",1763843348731,0.45757803,84786.0,84785.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1763843348928,0.04757803,84786.0,84785.0,0.0558021]
["bitfinex-derivatives","BTCF0:USTF0",1763843350125,0.04538,84786.0,84785.0,0.0558021]
["bitfinex-derivatives","BTCF0:USTF0",1763843351433,0.04757803,84786.0,84785.0,0.0346121]
["bitfinex-derivatives","BTCF0:USTF0",1763843351736,0.30757803,84786.0,84785.0,0.0558021]
["bitfinex-derivatives","BTCF0:USTF0",1763843361246,0.30757803,84786.0,84785.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1763843361447,0.0571821,84785.0,84784.0,0.09326241]
["bitfinex-derivatives","BTCF0:USTF0",1763843361650,0.48938013,84785.0,84782.0,0.11733353]
["bitfinex-derivatives","BTCF0:USTF0",1763843361846,0.04538,84783.0,84782.0,0.11733353]
["bitfinex-derivatives","BTCF0:USTF0",1763843362046,0.49757803,84783.0,84782.0,0.11733353]
["bitfinex-derivatives","BTCF0:USTF0",1763843362648,0.49757803,84783.0,84782.0,0.16133353]
["bitfinex-derivatives","BTCF0:USTF0",1763843362844,0.49757803,84783.0,84782.0,0.25594803]
["bitfinex-derivatives","BTCF0:USTF0",1763843364555,0.49757803,84783.0,84782.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1763843367564,0.04757803,84783.0,84782.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1763843369468,0.00219803,84783.0,84782.0,0.150417]
["bitfinex-derivatives","BTCF0:USTF0",1763843369665,0.00017697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843369666,0.04555697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843371560,0.02306697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843372370,0.04623697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843373663,0.00017697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843374768,0.02305697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843375172,0.04622697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843380374,0.00017697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843380966,0.02233697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843381973,0.04422697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843385579,0.02233697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843386174,0.04422697,84787.0,84786.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1763843387574,0.00017697,84787.0,84786.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1763843387772,0.04422697,84787.0,84786.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1763843390783,0.00017697,84787.0,84786.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1763843391083,0.04422697,84787.0,84786.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1763843392885,0.04405,84785.0,84784.0,0.0350922]
["bitfinex-derivatives","BTCF0:USTF0",1763843393184,0.48624803,84785.0,84784.0,0.0564122]
["bitfinex-derivatives","BTCF0:USTF0",1763843398784,0.04405,84783.0,84782.0,0.0946145]
["bitfinex-derivatives","BTCF0:USTF0",1763843398994,0.50624803,84783.0,84778.0,0.1483594]
["bitfinex-derivatives","BTCF0:USTF0",1763843399180,0.50624803,84783.0,84782.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763843399489,0.50624803,84783.0,84782.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763843401000,0.50624803,84783.0,84782.0,0.139838]
["bitfinex-derivatives","BTCF0:USTF0",1763843401890,0.50624803,84783.0,84782.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1763843402088,0.0566241,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843402394,0.04482,84768.0,84763.0,0.10573923]
["bitfinex-derivatives","BTCF0:USTF0",1763843402692,0.04482,84768.0,84758.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1763843402693,0.01400303,84764.0,84760.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843402893,0.0118054,84762.0,84760.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843403088,0.00219803,84761.0,84760.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843406592,0.00319803,84761.0,84760.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843406794,0.001,84761.0,84760.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843408194,0.00017697,84769.0,84768.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843408395,0.382375,84769.0,84768.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843408899,0.382375,84769.0,84768.0,0.0700945]
["bitfinex-derivatives","BTCF0:USTF0",1763843411192,0.382375,84769.0,84768.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843411499,0.382375,84769.0,84764.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843411693,0.0118049,84765.0,84764.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843411999,0.0118055,84761.0,84760.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843412186,0.46400353,84761.0,84760.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843412391,0.46400353,84761.0,84760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763843413197,0.011806,84757.0,84756.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843413399,0.42400403,84757.0,84756.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763843413899,0.42400403,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843415197,0.41219803,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843422512,0.17219803,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843423208,0.42219803,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843426701,0.40219803,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843428602,0.40219803,84757.0,84756.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843429015,0.40219803,84757.0,84756.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763843429312,0.40219803,84757.0,84756.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763843433311,0.40219803,84757.0,84752.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843433531,0.0118066,84753.0,84752.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843433814,0.0118077,84745.0,84744.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763843434114,0.43400573,84745.0,84744.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763843434719,0.42219803,84745.0,84744.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763843435213,0.42219803,84745.0,84744.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763843435516,0.00219803,84745.0,84744.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763843436105,0.0118059,84759.0,84758.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763843436309,0.40400393,84759.0,84758.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763843437318,0.40400393,84759.0,84758.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763843439220,0.40400393,84759.0,84758.0,0.00713377]
["bitfinex-derivatives","BTCF0:USTF0",1763843439810,0.0118062,84756.0,84755.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763843440010,0.47400423,84756.0,84755.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763843440416,0.47400423,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843445717,0.46219803,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843448616,0.00219803,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843448825,0.01400423,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843449014,0.46400423,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843449526,0.45219803,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843450519,0.44219803,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843453927,0.45400423,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843456630,0.44219803,84756.0,84755.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763843458430,0.45400423,84756.0,84755.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763843458730,0.0118068,84751.0,84750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763843458930,0.39400483,84751.0,84750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763843459631,0.39400483,84751.0,84750.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763843459931,0.39400483,84751.0,84750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763843460328,0.39400483,84751.0,84750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843460632,0.0118082,84741.0,84740.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763843460926,0.0118088,84737.0,84736.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843461124,0.45400683,84737.0,84736.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1763843461323,0.45400683,84737.0,84736.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1763843461528,0.0118094,84733.0,84732.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843461732,0.43400743,84733.0,84732.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843461927,0.43300743,84733.0,84732.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843462122,0.43200743,84733.0,84732.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843462723,0.43200743,84733.0,84732.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1763843463727,0.43200743,84733.0,84732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763843463928,0.0118117,84716.0,84715.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843464132,0.00219803,84716.0,84715.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843464317,0.46219803,84716.0,84715.0,0.0701419]
["bitfinex-derivatives","BTCF0:USTF0",1763843465129,0.46219803,84716.0,84715.0,0.0721419]
["bitfinex-derivatives","BTCF0:USTF0",1763843465524,0.37219803,84716.0,84715.0,0.0721419]
["bitfinex-derivatives","BTCF0:USTF0",1763843466935,0.38400973,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763843467127,0.38400973,84716.0,84715.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1763843467734,0.38400973,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763843467936,0.0118123,84712.0,84710.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843468130,0.39401033,84712.0,84710.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843468333,0.39301033,84712.0,84710.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843468736,0.0118131,84706.0,84705.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843469037,0.0118138,84701.0,84700.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843469235,0.44401183,84701.0,84700.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843469630,0.0118145,84696.0,84695.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843469841,0.45401253,84696.0,84695.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843470135,0.44219803,84696.0,84695.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843470328,0.44119803,84696.0,84695.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843471238,0.44119803,84696.0,84695.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763843473736,0.45310001,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843473942,0.0118152,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843474140,0.4219307,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843474640,0.4219307,84691.0,84690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843474840,0.4219307,84691.0,84690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843475043,0.4219307,84691.0,84690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843475241,0.4219307,84691.0,84690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843475441,0.4219307,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843475642,0.4219307,84691.0,84690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843475841,0.4219307,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843476234,0.5356107,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843477232,0.5356107,84691.0,84690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843478945,0.5356107,84691.0,84690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843479133,0.5356107,84691.0,84690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843485054,0.5356107,84691.0,84685.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843485055,0.0118159,84686.0,84685.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843485353,0.4137466,84686.0,84685.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763843486943,0.0118169,84680.0,84678.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843487244,0.0019307,84679.0,84678.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1763843487443,0.4219307,84679.0,84678.0,0.16751279]
["bitfinex-derivatives","BTCF0:USTF0",1763843488246,0.53569818,84679.0,84678.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843488743,0.53569818,84679.0,84672.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843488744,0.0118177,84673.0,84672.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843488944,0.4137484,84673.0,84672.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843491755,0.4019307,84673.0,84672.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843492052,0.4137484,84673.0,84672.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843493755,0.4137484,84673.0,84672.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763843496148,0.4137484,84673.0,84672.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763843496753,0.4137484,84673.0,84672.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843496952,0.4137484,84673.0,84668.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763843496953,0.0118183,84669.0,84668.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763843497153,0.463749,84669.0,84668.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763843497458,0.4519307,84669.0,84668.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763843497643,0.4519307,84669.0,84668.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843497644,0.0019307,84669.0,84668.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763843498248,0.11372,84674.0,84673.0,0.0559977]
["bitfinex-derivatives","BTCF0:USTF0",1763843498450,0.11372,84674.0,84673.0,0.0569977]
["bitfinex-derivatives","BTCF0:USTF0",1763843499158,0.1156507,84674.0,84673.0,0.0569977]
["bitfinex-derivatives","BTCF0:USTF0",1763843500151,8.748e-05,84679.0,84678.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1763843500459,8.748e-05,84679.0,84678.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1763843509963,0.03888,84694.0,84686.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1763843510159,0.0660931,84710.0,84709.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763843510364,0.49881788,84710.0,84709.0,0.0301733]
["bitfinex-derivatives","BTCF0:USTF0",1763843511061,0.4678907,84710.0,84709.0,0.0301733]
["bitfinex-derivatives","BTCF0:USTF0",1763843511961,0.01596,84702.0,84701.0,0.04471708]
["bitfinex-derivatives","BTCF0:USTF0",1763843512162,0.4097044,84702.0,84701.0,0.02364708]
["bitfinex-derivatives","BTCF0:USTF0",1763843512358,0.4097044,84702.0,84701.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843512551,0.01596,84686.0,84685.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763843512750,0.4578907,84686.0,84685.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763843516669,0.4697066,84686.0,84685.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763843517169,0.0277766,84681.0,84680.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763843517371,0.4097073,84681.0,84680.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763843518770,0.3978907,84681.0,84680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763843519956,0.4097073,84681.0,84680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763843521256,0.0277779,84672.0,84671.0,0.12777627]
["bitfinex-derivatives","BTCF0:USTF0",1763843521454,0.0277784,84668.0,84667.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843521661,0.0277784,84668.0,84667.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843521662,0.4697091,84668.0,84667.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843521962,0.4578907,84668.0,84667.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843522158,0.0019307,84668.0,84667.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843522561,0.01613708,84676.0,84675.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1763843522761,0.38806778,84676.0,84675.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1763843523067,0.38806778,84676.0,84675.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843523266,0.38806778,84676.0,84675.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843523580,0.01596,84673.0,84672.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763843523866,0.4378907,84673.0,84672.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763843524067,0.3319307,84673.0,84672.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1763843524462,0.0019307,84673.0,84672.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1763843525465,0.00017708,84676.0,84675.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1763843525666,0.00017708,84676.0,84675.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1763843526761,0.0118129,84708.0,84692.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763843526762,0.0281151,84693.0,84692.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763843526972,0.4700458,84693.0,84692.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843527272,0.4582307,84693.0,84692.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843527865,0.4592307,84693.0,84692.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843528370,0.4710456,84693.0,84692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843528564,0.0163,84685.0,84684.0,0.05895708]
["bitfinex-derivatives","BTCF0:USTF0",1763843528764,0.4582307,84685.0,84684.0,0.05995708]
["bitfinex-derivatives","BTCF0:USTF0",1763843529274,0.0019307,84685.0,84684.0,0.05995708]
["bitfinex-derivatives","BTCF0:USTF0",1763843529469,0.2619307,84685.0,84684.0,0.05995708]
["bitfinex-derivatives","BTCF0:USTF0",1763843530171,0.00915,84693.0,84692.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763843530366,0.4710807,84693.0,84692.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843530567,0.0029307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843530772,0.0019307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843530973,0.3819307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843531275,0.3829307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843531778,0.4028956,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843532071,0.3829307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843532267,0.3910807,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843533376,0.0029307,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843534177,0.001,84693.0,84692.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1763843534473,0.00017708,84701.0,84700.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1763843534682,0.01017708,84701.0,84700.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1763843535180,0.00017708,84701.0,84700.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1763843536567,0.04596,84716.0,84715.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763843536772,0.4662207,84716.0,84715.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843536969,0.4745507,84716.0,84715.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843537367,0.41,84716.0,84715.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843537774,0.01683708,84724.0,84723.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763843537975,0.45043778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843538176,0.45876778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843538370,0.45876778,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843538674,0.45876778,84724.0,84723.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843538875,0.45876778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843539376,0.45043778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843539676,0.47057838,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843539870,0.45876778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843540679,0.45976778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843541081,0.44210778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843541379,0.44310778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843542073,0.45976778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843542576,0.45143778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843542973,0.45976778,84724.0,84723.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843543280,0.45976778,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843544170,0.45876778,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843544370,0.45976778,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843544782,0.46076778,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763843545677,0.01666,84710.0,84709.0,0.0568427]
["bitfinex-derivatives","BTCF0:USTF0",1763843545980,0.01666,84719.0,84718.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1763843546184,0.4185907,84719.0,84718.0,0.0578414]
["bitfinex-derivatives","BTCF0:USTF0",1763843547480,0.4195907,84719.0,84718.0,0.0578414]
["bitfinex-derivatives","BTCF0:USTF0",1763843548075,0.4195907,84719.0,84718.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843548682,0.4195907,84719.0,84718.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843549982,0.4185907,84719.0,84718.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843550184,0.4195907,84719.0,84718.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843550586,0.4185907,84719.0,84718.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763843550878,0.4195907,84719.0,84718.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763843552879,0.4195907,84719.0,84707.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763843552880,0.01666,84708.0,84707.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763843553084,0.4185907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843553576,0.4185907,84708.0,84707.0,0.02256708]
["bitfinex-derivatives","BTCF0:USTF0",1763843553775,0.4185907,84708.0,84707.0,0.05629708]
["bitfinex-derivatives","BTCF0:USTF0",1763843553981,0.4185907,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843554585,0.4195907,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843554779,0.0195907,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843554980,0.0112607,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843557680,0.0195907,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843558379,0.0029307,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843558578,0.001,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843559489,0.00933,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843559692,0.0195907,84708.0,84707.0,0.06811008]
["bitfinex-derivatives","BTCF0:USTF0",1763843560583,0.2895907,84708.0,84707.0,0.05629708]
["bitfinex-derivatives","BTCF0:USTF0",1763843560783,0.2895907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843561891,0.2895907,84708.0,84707.0,0.02284708]
["bitfinex-derivatives","BTCF0:USTF0",1763843562091,0.2895907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843563882,0.2895907,84708.0,84707.0,0.05894708]
["bitfinex-derivatives","BTCF0:USTF0",1763843565184,0.2895907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843566494,0.2895907,84708.0,84707.0,0.04583708]
["bitfinex-derivatives","BTCF0:USTF0",1763843566696,0.2895907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843569598,0.2895907,84708.0,84707.0,0.04583708]
["bitfinex-derivatives","BTCF0:USTF0",1763843571300,0.2895907,84708.0,84707.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1763843573001,0.2895907,84708.0,84707.0,0.02284708]
["bitfinex-derivatives","BTCF0:USTF0",1763843573613,0.2895907,84708.0,84707.0,0.04583708]
["bitfinex-derivatives","BTCF0:USTF0",1763843575692,0.01666,84696.0,84678.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763843575893,0.0284755,84689.0,84688.0,0.15031225]
["bitfinex-derivatives","BTCF0:USTF0",1763843576103,0.42067353,84689.0,84688.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763843576604,0.0284761,84685.0,84684.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763843576907,0.0284761,84685.0,84678.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763843576908,0.0284769,84679.0,84678.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763843577110,0.47067493,84679.0,84678.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763843577402,0.47067493,84679.0,84678.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763843577607,0.01666,84677.0,84676.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843577808,0.45885803,84677.0,84676.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843579902,0.45885803,84677.0,84676.0,0.02184708]
["bitfinex-derivatives","BTCF0:USTF0",1763843580402,0.45885803,84677.0,84676.0,0.04393708]
["bitfinex-derivatives","BTCF0:USTF0",1763843581115,0.00219803,84677.0,84676.0,0.04393708]
["bitfinex-derivatives","BTCF0:USTF0",1763843581702,0.08139713,84690.0,84687.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763843581703,0.00833,84690.0,84687.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1763843582010,0.40052803,84690.0,84689.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843583701,0.43219803,84690.0,84689.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843583911,0.44885803,84690.0,84689.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843585708,0.46067343,84690.0,84689.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843586510,0.44885803,84690.0,84689.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763843586719,0.01666,84687.0,84686.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763843586916,0.44885803,84687.0,84686.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763843587717,0.00219803,84687.0,84686.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763843589007,0.00017708,84693.0,84692.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843589313,0.36070511,84693.0,84692.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1763843590110,0.00237511,84693.0,84692.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1763843590713,0.00017708,84693.0,84692.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1763843597212,0.08139713,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843597213,0.09805713,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843597412,0.46885803,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843598207,0.46985803,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843598720,0.15985803,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843599122,0.15152803,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843599510,0.14319803,84710.0,84709.0,0.0565027]
["bitfinex-derivatives","BTCF0:USTF0",1763843599717,0.14319803,84710.0,84709.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843600114,0.15152803,84710.0,84709.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843601120,0.15985803,84710.0,84709.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843601326,0.01666,84703.0,84702.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843601524,0.01885803,84703.0,84702.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763843602919,0.01666,84702.0,84701.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843603123,0.45885803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843603527,0.00219803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843604028,0.00319803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843604229,0.01985803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843604527,0.45985803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843609235,0.38985803,84702.0,84701.0,0.05668088]
["bitfinex-derivatives","BTCF0:USTF0",1763843610520,0.38985803,84702.0,84701.0,0.01199088]
["bitfinex-derivatives","BTCF0:USTF0",1763843610722,0.0199645,84696.0,84692.0,0.10565225]
["bitfinex-derivatives","BTCF0:USTF0",1763843610921,0.01849803,84693.0,84692.0,0.10565225]
["bitfinex-derivatives","BTCF0:USTF0",1763843611149,0.0163,84685.0,84684.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1763843611338,0.44849803,84685.0,84684.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1763843611540,0.44849803,84685.0,84684.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763843612134,0.44849803,84685.0,84684.0,0.15016807]
["bitfinex-derivatives","BTCF0:USTF0",1763843613129,0.44849803,84685.0,84684.0,0.25582032]
["bitfinex-derivatives","BTCF0:USTF0",1763843614232,0.44849803,84685.0,84684.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1763843614539,0.00219803,84685.0,84684.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1763843616345,0.00219803,84685.0,84684.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763843616841,0.01647708,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843617029,0.41867511,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843617541,0.41867511,84693.0,84692.0,0.0553251]
["bitfinex-derivatives","BTCF0:USTF0",1763843617741,0.41867511,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843618242,0.41967511,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843619034,0.41152511,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843619234,0.00337511,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843619846,0.00117708,84693.0,84692.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843630060,0.0163,84711.0,84710.0,0.0562925]
["bitfinex-derivatives","BTCF0:USTF0",1763843630242,0.41849803,84711.0,84710.0,0.0562925]
["bitfinex-derivatives","BTCF0:USTF0",1763843631449,0.41949803,84711.0,84710.0,0.0562925]
["bitfinex-derivatives","BTCF0:USTF0",1763843633664,0.41849803,84711.0,84710.0,0.0562925]
["bitfinex-derivatives","BTCF0:USTF0",1763843633847,0.41949803,84711.0,84710.0,0.0562925]
["bitfinex-derivatives","BTCF0:USTF0",1763843637149,0.41949803,84711.0,84710.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763843637353,0.0163,84704.0,84703.0,0.0330235]
["bitfinex-derivatives","BTCF0:USTF0",1763843637556,0.41849803,84704.0,84703.0,0.0330235]
["bitfinex-derivatives","BTCF0:USTF0",1763843637852,0.41849803,84704.0,84703.0,0.0562935]
["bitfinex-derivatives","BTCF0:USTF0",1763843638951,0.41949803,84704.0,84703.0,0.0562935]
["bitfinex-derivatives","BTCF0:USTF0",1763843640850,0.41849803,84704.0,84703.0,0.0562935]
["bitfinex-derivatives","BTCF0:USTF0",1763843641051,0.41949803,84704.0,84703.0,0.0562935]
["bitfinex-derivatives","BTCF0:USTF0",1763843641442,0.41849803,84704.0,84703.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763843641647,0.41949803,84704.0,84703.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763843641953,0.0281135,84703.0,84702.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843642257,0.0281135,84703.0,84693.0,0.10600923]
["bitfinex-derivatives","BTCF0:USTF0",1763843642258,0.0163,84694.0,84693.0,0.10600923]
["bitfinex-derivatives","BTCF0:USTF0",1763843642455,0.0163,84690.0,84689.0,0.13990473]
["bitfinex-derivatives","BTCF0:USTF0",1763843642661,0.39849803,84690.0,84689.0,0.0338955]
["bitfinex-derivatives","BTCF0:USTF0",1763843642850,0.39849803,84690.0,84689.0,0.0551155]
["bitfinex-derivatives","BTCF0:USTF0",1763843643354,0.0163,84688.0,84687.0,0.10600923]
["bitfinex-derivatives","BTCF0:USTF0",1763843643553,0.0281158,84687.0,84686.0,0.10600923]
["bitfinex-derivatives","BTCF0:USTF0",1763843643753,0.0281162,84684.0,84683.0,0.09539603]
["bitfinex-derivatives","BTCF0:USTF0",1763843643945,0.0281162,84684.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843643946,0.0163,84682.0,84681.0,0.10618631]
["bitfinex-derivatives","BTCF0:USTF0",1763843644150,0.43849803,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843644353,0.43849803,84682.0,84681.0,0.09684188]
["bitfinex-derivatives","BTCF0:USTF0",1763843644753,0.43849803,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843652970,0.43849803,84682.0,84681.0,0.05529368]
["bitfinex-derivatives","BTCF0:USTF0",1763843654063,0.00219803,84682.0,84681.0,0.05529368]
["bitfinex-derivatives","BTCF0:USTF0",1763843656460,0.0163,84691.0,84690.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1763843656762,0.40849803,84691.0,84690.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1763843657466,0.40849803,84691.0,84690.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763843663076,0.40849803,84691.0,84690.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1763843667581,0.40849803,84691.0,84690.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763843675884,0.40849803,84691.0,84690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763843676180,0.0281165,84682.0,84681.0,0.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1763843676383,0.44031453,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843676884,0.44031453,84682.0,84681.0,0.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1763843677874,0.44031453,84682.0,84681.0,0.04317708]
["bitfinex-derivatives","BTCF0:USTF0",1763843678289,0.42849803,84682.0,84681.0,0.04317708]
["bitfinex-derivatives","BTCF0:USTF0",1763843678484,0.01849803,84682.0,84681.0,0.04317708]
["bitfinex-derivatives","BTCF0:USTF0",1763843679280,0.43849803,84682.0,84681.0,0.04317708]
["bitfinex-derivatives","BTCF0:USTF0",1763843681789,0.1418345,84696.0,84695.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763843682091,0.51221803,84696.0,84695.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763843683384,0.51321803,84696.0,84695.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763843684586,0.39949803,84696.0,84695.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763843685484,0.0163,84690.0,84689.0,0.0332055]
["bitfinex-derivatives","BTCF0:USTF0",1763843685684,0.40849803,84690.0,84689.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763843686084,0.01849803,84690.0,84689.0,0.0559255]
["bitfinex-derivatives","BTCF0:USTF0",1763843686691,0.0173,84696.0,84695.0,0.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1763843686890,0.40949803,84696.0,84695.0,0.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1763843687189,0.27949803,84696.0,84695.0,0.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1763843687689,0.27849803,84696.0,84695.0,0.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1763843687890,0.0118109,84723.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843688081,0.1255323,84712.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843688991,0.00117708,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843689490,0.00117708,84698.0,84697.0,0.15032864]
["bitfinex-derivatives","BTCF0:USTF0",1763843690085,0.00117708,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843692493,0.01747708,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843692688,0.01967511,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843696094,0.01152511,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843698892,0.00117708,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843702289,0.00117708,84698.0,84697.0,0.15032864]
["bitfinex-derivatives","BTCF0:USTF0",1763843703392,0.00117708,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843703602,0.00117708,84698.0,84697.0,0.15032864]
["bitfinex-derivatives","BTCF0:USTF0",1763843704705,0.45967511,84698.0,84697.0,0.15032864]
["bitfinex-derivatives","BTCF0:USTF0",1763843705003,0.45967511,84698.0,84697.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763843705595,0.45967511,84698.0,84697.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763843705802,0.45967511,84698.0,84692.0,0.15170864]
["bitfinex-derivatives","BTCF0:USTF0",1763843705803,0.0163,84693.0,84692.0,0.15170864]
["bitfinex-derivatives","BTCF0:USTF0",1763843706001,0.40849803,84693.0,84692.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763843706201,0.0163,84691.0,84690.0,0.0699853]
["bitfinex-derivatives","BTCF0:USTF0",1763843706404,0.45849803,84691.0,84690.0,0.0699853]
["bitfinex-derivatives","BTCF0:USTF0",1763843707500,0.47031323,84691.0,84690.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763843708597,0.0281153,84690.0,84689.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763843708796,0.0163,84686.0,84685.0,0.11889864]
["bitfinex-derivatives","BTCF0:USTF0",1763843709107,0.44849803,84686.0,84685.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763843709307,0.44849803,84686.0,84685.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1763843709498,0.46031393,84686.0,84685.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763843714200,0.44849803,84686.0,84685.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1763843714707,0.46031393,84686.0,84685.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1763843717896,0.46031393,84686.0,84685.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763843720608,0.0281165,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843720808,0.46031453,84682.0,84681.0,0.02346708]
["bitfinex-derivatives","BTCF0:USTF0",1763843721198,0.46031453,84682.0,84681.0,0.04566708]
["bitfinex-derivatives","BTCF0:USTF0",1763843724996,0.44849803,84682.0,84681.0,0.05748368]
["bitfinex-derivatives","BTCF0:USTF0",1763843725201,0.44849803,84682.0,84681.0,0.04566708]
["bitfinex-derivatives","BTCF0:USTF0",1763843731514,0.44849803,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843733110,0.44849803,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843738735,0.18849803,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843739421,0.03031453,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843739627,0.42031453,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843741415,0.40849803,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843752141,0.01849803,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843752337,0.01849803,84682.0,84681.0,0.14993572]
["bitfinex-derivatives","BTCF0:USTF0",1763843754943,0.43849803,84682.0,84681.0,0.14993572]
["bitfinex-derivatives","BTCF0:USTF0",1763843755133,0.43849803,84682.0,84681.0,0.04371708]
["bitfinex-derivatives","BTCF0:USTF0",1763843760743,0.43849803,84682.0,84681.0,0.02221708]
["bitfinex-derivatives","BTCF0:USTF0",1763843760950,0.43849803,84682.0,84681.0,0.04368708]
["bitfinex-derivatives","BTCF0:USTF0",1763843761652,0.09108,84690.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843761836,0.02829128,84698.0,84697.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843762041,0.44048931,84698.0,84697.0,0.0281428]
["bitfinex-derivatives","BTCF0:USTF0",1763843762240,0.42867511,84698.0,84697.0,0.0399572]
["bitfinex-derivatives","BTCF0:USTF0",1763843763053,0.42967511,84698.0,84697.0,0.0399572]
["bitfinex-derivatives","BTCF0:USTF0",1763843764657,0.0561649,84693.0,84692.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763843764951,0.46836293,84693.0,84692.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763843765356,0.45654803,84693.0,84692.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763843769257,0.04435,84687.0,84686.0,0.14047454]
["bitfinex-derivatives","BTCF0:USTF0",1763843769557,0.45654803,84687.0,84686.0,0.16154454]
["bitfinex-derivatives","BTCF0:USTF0",1763843770149,0.15654803,84687.0,84686.0,0.16154454]
["bitfinex-derivatives","BTCF0:USTF0",1763843770457,0.04654803,84687.0,84686.0,0.16154454]
["bitfinex-derivatives","BTCF0:USTF0",1763843771251,0.50654803,84687.0,84686.0,0.16154454]
["bitfinex-derivatives","BTCF0:USTF0",1763843771650,0.50654803,84687.0,84686.0,0.14972864]
["bitfinex-derivatives","BTCF0:USTF0",1763843772253,0.50654803,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843774651,0.28654803,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843775260,0.04654803,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843775858,0.04654803,84687.0,84686.0,0.14972864]
["bitfinex-derivatives","BTCF0:USTF0",1763843776657,0.04435,84687.0,84686.0,0.14972864]
["bitfinex-derivatives","BTCF0:USTF0",1763843777156,0.04435,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843781763,0.04654803,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843786060,0.04435,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843789568,0.04654803,84687.0,84686.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763843789774,0.04435,84682.0,84681.0,0.04368708]
["bitfinex-derivatives","BTCF0:USTF0",1763843790070,0.44654803,84682.0,84681.0,0.04368708]
["bitfinex-derivatives","BTCF0:USTF0",1763843790573,0.44654803,84682.0,84681.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1763843793372,0.0563276,84674.0,84673.0,0.09478851]
["bitfinex-derivatives","BTCF0:USTF0",1763843793574,0.04451,84671.0,84670.0,0.1295885]
["bitfinex-derivatives","BTCF0:USTF0",1763843793776,0.47670803,84671.0,84670.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1763843794272,0.47670803,84671.0,84670.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763843794575,0.47570803,84671.0,84670.0,0.14096761]
["bitfinex-derivatives","BTCF0:USTF0",1763843794776,0.47570803,84671.0,84670.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763843794963,0.47570803,84671.0,84670.0,0.0578381]
["bitfinex-derivatives","BTCF0:USTF0",1763843795162,0.47570803,84671.0,84670.0,0.0588381]
["bitfinex-derivatives","BTCF0:USTF0",1763843795972,0.48752603,84671.0,84670.0,0.0588381]
["bitfinex-derivatives","BTCF0:USTF0",1763843796772,0.48752603,84671.0,84670.0,0.15189541]
["bitfinex-derivatives","BTCF0:USTF0",1763843799577,0.48752603,84671.0,84670.0,0.14007731]
["bitfinex-derivatives","BTCF0:USTF0",1763843799881,0.0554995,84660.0,84659.0,0.1063085]
["bitfinex-derivatives","BTCF0:USTF0",1763843800176,0.0554995,84660.0,84657.0,0.1181284]
["bitfinex-derivatives","BTCF0:USTF0",1763843800177,0.47769753,84660.0,84657.0,0.1181284]
["bitfinex-derivatives","BTCF0:USTF0",1763843800368,0.04368,84658.0,84657.0,0.0334499]
["bitfinex-derivatives","BTCF0:USTF0",1763843800569,0.47587803,84658.0,84657.0,0.0544799]
["bitfinex-derivatives","BTCF0:USTF0",1763843801373,0.0555,84657.0,84656.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763843801578,0.0555,84657.0,84641.0,0.16954315]
["bitfinex-derivatives","BTCF0:USTF0",1763843801579,0.04368,84642.0,84641.0,0.16954315]
["bitfinex-derivatives","BTCF0:USTF0",1763843801881,0.04368,84642.0,84636.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763843801882,0.04368,84639.0,84638.0,0.1607911]
["bitfinex-derivatives","BTCF0:USTF0",1763843802074,0.42587803,84639.0,84638.0,0.25970257]
["bitfinex-derivatives","BTCF0:USTF0",1763843802275,0.42587803,84639.0,84638.0,0.06412488]
["bitfinex-derivatives","BTCF0:USTF0",1763843802487,0.42597624,84639.0,84638.0,0.06412488]
["bitfinex-derivatives","BTCF0:USTF0",1763843805882,0.42597624,84639.0,84620.0,0.06706606]
["bitfinex-derivatives","BTCF0:USTF0",1763843805883,0.04368,84621.0,84620.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763843806082,0.45587803,84621.0,84620.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763843806683,0.45587803,84621.0,84620.0,0.0672651]
["bitfinex-derivatives","BTCF0:USTF0",1763843806888,0.14587803,84621.0,84620.0,0.0672651]
["bitfinex-derivatives","BTCF0:USTF0",1763843807182,0.35587803,84621.0,84620.0,0.15969649]
["bitfinex-derivatives","BTCF0:USTF0",1763843807383,0.35587803,84621.0,84620.0,0.0672651]
["bitfinex-derivatives","BTCF0:USTF0",1763843807970,0.35587803,84621.0,84620.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763843808480,0.04368,84619.0,84618.0,0.09497754]
["bitfinex-derivatives","BTCF0:USTF0",1763843808679,0.04368,84619.0,84605.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763843808680,0.42597173,84619.0,84605.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763843808883,0.04368,84606.0,84605.0,0.0672672]
["bitfinex-derivatives","BTCF0:USTF0",1763843809085,0.04587803,84606.0,84605.0,0.0672672]
["bitfinex-derivatives","BTCF0:USTF0",1763843809477,0.04587803,84606.0,84605.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763843809674,0.37587803,84606.0,84605.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763843809987,0.04587803,84606.0,84605.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763843811386,0.42587803,84606.0,84605.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763843811689,0.42587803,84606.0,84605.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763843811880,0.42587803,84606.0,84605.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763843812386,0.04587803,84606.0,84605.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763843820791,0.04587803,84606.0,84605.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763843820986,0.04357,84601.0,84600.0,0.0700079]
["bitfinex-derivatives","BTCF0:USTF0",1763843821189,0.04576803,84601.0,84600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843821388,0.00229624,84601.0,84600.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843821589,0.00017729,84609.0,84600.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843821590,0.04374729,84609.0,84608.0,0.0572268]
["bitfinex-derivatives","BTCF0:USTF0",1763843821785,0.0889952,84630.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843821786,0.04357,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843821987,0.42576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843823393,0.31471803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843823598,0.33576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843824391,0.07576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843824689,0.46576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843825000,0.14576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843825889,0.47576803,84622.0,84621.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843826398,0.04357,84645.0,84644.0,0.0572216]
["bitfinex-derivatives","BTCF0:USTF0",1763843826692,0.04357,84645.0,84630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843826693,0.04357,84631.0,84630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843826899,0.04576803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843827692,0.04576803,84631.0,84630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843827888,0.00219803,84631.0,84630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843828091,0.04374729,84639.0,84638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843828399,0.04357,84637.0,84636.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763843828587,0.04357,84637.0,84630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843828588,0.04357,84631.0,84630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843828892,0.04576803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843829690,0.00219803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843829889,0.00319803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843830088,0.001,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843830488,0.00319803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843830995,0.04676803,84631.0,84630.0,0.0705737]
["bitfinex-derivatives","BTCF0:USTF0",1763843831180,0.40319803,84631.0,84618.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843831385,0.04357,84623.0,84613.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1763843831581,0.38576803,84623.0,84617.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1763843831790,0.38576803,84623.0,84614.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1763843831989,0.38576803,84623.0,84612.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843832590,0.38576803,84623.0,84606.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843832591,0.41579072,84623.0,84606.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843832783,0.41579072,84623.0,84622.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763843832990,0.41679072,84623.0,84622.0,3.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763843838898,0.04357,84613.0,84612.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843839100,0.04576803,84613.0,84612.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843841306,0.00219803,84613.0,84612.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843841495,0.02471803,84613.0,84612.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843841696,0.05759413,84613.0,84612.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843841993,0.0553969,84607.0,84606.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843842198,0.45759493,84607.0,84606.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843842791,0.45759493,84607.0,84606.0,0.0705771]
["bitfinex-derivatives","BTCF0:USTF0",1763843842995,0.44576803,84607.0,84606.0,0.0705771]
["bitfinex-derivatives","BTCF0:USTF0",1763843843198,0.00219803,84607.0,84606.0,0.0705771]
["bitfinex-derivatives","BTCF0:USTF0",1763843843511,0.0553954,84618.0,84617.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843843697,0.48761965,84618.0,84617.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843844697,0.04357,84605.0,84588.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763843844898,0.48576803,84605.0,84604.0,0.02252729]
["bitfinex-derivatives","BTCF0:USTF0",1763843845098,0.48576803,84605.0,84604.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763843845410,0.48576803,84605.0,84582.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1763843845411,0.04357,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843845709,0.44576803,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843846211,0.48588634,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843847103,0.02483634,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843847409,0.00231634,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843847806,0.03666664,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843848007,0.05771664,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843850409,0.51771664,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843850614,0.39588634,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843852406,0.05231634,84583.0,84582.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763843852608,0.0118339,84557.0,84553.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763843852911,0.0118351,84549.0,84548.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763843853108,0.43403313,84549.0,84548.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763843853511,0.43403313,84549.0,84548.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763843854709,0.42219803,84549.0,84548.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763843854904,0.00011831,84557.0,84556.0,0.0581641]
["bitfinex-derivatives","BTCF0:USTF0",1763843856514,0.00111831,84557.0,84556.0,0.0581641]
["bitfinex-derivatives","BTCF0:USTF0",1763843856812,0.00017729,84565.0,84564.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1763843858212,0.00117729,84565.0,84564.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1763843858909,0.0118297,84587.0,84582.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763843859116,0.00219803,84583.0,84582.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763843859306,0.38219803,84583.0,84582.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763843859906,0.38219803,84583.0,84582.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763843860813,0.38319803,84583.0,84582.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763843861716,0.38319803,84583.0,84582.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763843861907,0.0118314,84575.0,84574.0,0.0220874]
["bitfinex-derivatives","BTCF0:USTF0",1763843862108,0.43219803,84575.0,84574.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1763843863516,0.43319803,84575.0,84574.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1763843865421,0.43319803,84575.0,84574.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1763843869113,0.00319803,84575.0,84574.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1763843869815,0.45319803,84575.0,84574.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1763843880418,0.09319803,84575.0,84574.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1763843880718,0.001,84575.0,84574.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1763843881123,0.0120066,84591.0,84590.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763843881331,0.41420463,84591.0,84590.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1763843882029,0.41420463,84591.0,84589.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843882629,0.41720463,84591.0,84589.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843882827,0.41720463,84591.0,84589.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1763843883026,0.40537543,84591.0,84589.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1763843883330,0.41520463,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843883531,0.41620463,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843883825,0.40437543,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843884029,0.0821774,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843884326,0.0021774,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843885323,0.0001774,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843885527,0.0021774,84591.0,84590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843885915,0.0011774,84591.0,84590.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1763843886625,0.0001774,84591.0,84590.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1763843886828,0.0118267,84609.0,84602.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763843887023,0.37219803,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843888330,0.37319803,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843888927,0.371,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843889526,0.372,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843890224,0.37319803,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843891833,0.37219803,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843892224,0.37,84609.0,84608.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843892429,0.00017729,84617.0,84616.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1763843892629,0.38017729,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843892831,0.38237532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843893820,0.38337532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843895035,0.38237532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843895226,0.38337532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843895631,0.38237532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843895826,0.38337532,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843898138,0.38117729,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843898436,0.11117729,84617.0,84616.0,0.1696857]
["bitfinex-derivatives","BTCF0:USTF0",1763843899137,0.0118229,84637.0,84636.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763843899436,0.41402093,84637.0,84636.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843900738,0.40219803,84637.0,84636.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843901242,0.40319803,84637.0,84636.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843901735,0.40219803,84637.0,84636.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843901936,0.40319803,84637.0,84636.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763843902138,0.40319803,84637.0,84630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763843902330,0.0118236,84631.0,84630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763843902534,0.41402163,84631.0,84630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763843904436,0.41402163,84631.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843904830,0.41502163,84631.0,84628.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1763843905032,0.41502163,84631.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843905736,0.41402163,84631.0,84628.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1763843905933,0.41402163,84631.0,84630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763843906137,0.40219803,84631.0,84630.0,0.0700437]
["bitfinex-derivatives","BTCF0:USTF0",1763843907640,0.40319803,84631.0,84630.0,0.0700437]
["bitfinex-derivatives","BTCF0:USTF0",1763843910738,0.40319803,84631.0,84630.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763843914146,0.0118237,84630.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843914445,0.00219803,84629.0,84628.0,0.05725129]
["bitfinex-derivatives","BTCF0:USTF0",1763843914645,0.43219803,84629.0,84628.0,0.05725129]
["bitfinex-derivatives","BTCF0:USTF0",1763843915948,0.43219803,84629.0,84628.0,0.04542729]
["bitfinex-derivatives","BTCF0:USTF0",1763843925453,0.43219803,84629.0,84628.0,0.02227729]
["bitfinex-derivatives","BTCF0:USTF0",1763843925754,0.43219803,84629.0,84628.0,0.04485729]
["bitfinex-derivatives","BTCF0:USTF0",1763843926154,0.43219803,84629.0,84628.0,0.05668129]
["bitfinex-derivatives","BTCF0:USTF0",1763843927844,0.43219803,84629.0,84628.0,0.04485729]
["bitfinex-derivatives","BTCF0:USTF0",1763843933163,0.43219803,84629.0,84628.0,0.15873729]
["bitfinex-derivatives","BTCF0:USTF0",1763843934361,0.43219803,84629.0,84628.0,0.11405729]
["bitfinex-derivatives","BTCF0:USTF0",1763843934865,0.44402193,84629.0,84628.0,0.15802729]
["bitfinex-derivatives","BTCF0:USTF0",1763843937366,0.43219803,84629.0,84628.0,0.15802729]
["bitfinex-derivatives","BTCF0:USTF0",1763843938164,0.43219803,84629.0,84628.0,0.04414729]
["bitfinex-derivatives","BTCF0:USTF0",1763843938365,0.43219803,84629.0,84628.0,0.15802729]
["bitfinex-derivatives","BTCF0:USTF0",1763843940567,0.43219803,84629.0,84628.0,0.04414729]
["bitfinex-derivatives","BTCF0:USTF0",1763843940864,0.43219803,84629.0,84628.0,0.15802729]
["bitfinex-derivatives","BTCF0:USTF0",1763843941659,0.43219803,84629.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843941861,0.43219803,84629.0,84628.0,0.13625729]
["bitfinex-derivatives","BTCF0:USTF0",1763843942266,0.43219803,84629.0,84628.0,0.15949729]
["bitfinex-derivatives","BTCF0:USTF0",1763843943765,0.43319803,84629.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843943965,0.43319803,84629.0,84628.0,0.11405729]
["bitfinex-derivatives","BTCF0:USTF0",1763843944271,0.43319803,84629.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763843945983,0.43319803,84629.0,84625.0,0.1063085]
["bitfinex-derivatives","BTCF0:USTF0",1763843945984,0.011824,84628.0,84625.0,0.0713085]
["bitfinex-derivatives","BTCF0:USTF0",1763843946188,0.00219803,84626.0,84615.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763843946377,0.46219803,84626.0,84615.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763843946581,0.0933553,84625.0,84624.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763843946782,0.45402243,84625.0,84624.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843948381,0.45502243,84625.0,84624.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843950389,0.44319803,84625.0,84624.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843952683,0.44319803,84625.0,84624.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763843952876,0.44319803,84625.0,84624.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763843953084,0.44319803,84625.0,84624.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843955188,0.44319803,84625.0,84624.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763843956085,0.0118253,84619.0,84616.0,0.04561729]
["bitfinex-derivatives","BTCF0:USTF0",1763843956281,0.00219803,84617.0,84616.0,0.04561729]
["bitfinex-derivatives","BTCF0:USTF0",1763843956482,0.46219803,84617.0,84616.0,0.04561729]
["bitfinex-derivatives","BTCF0:USTF0",1763843965690,0.46,84617.0,84616.0,0.04561729]
["bitfinex-derivatives","BTCF0:USTF0",1763843965895,0.00017729,84626.0,84625.0,0.0705744]
["bitfinex-derivatives","BTCF0:USTF0",1763843966197,0.46237532,84626.0,84625.0,0.0705744]
["bitfinex-derivatives","BTCF0:USTF0",1763843967291,0.46337532,84626.0,84625.0,0.0705744]
["bitfinex-derivatives","BTCF0:USTF0",1763843971504,0.46337532,84626.0,84625.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763843971690,0.46337532,84626.0,84625.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763843972097,0.46337532,84626.0,84625.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1763843973388,0.46337532,84626.0,84625.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763843977905,0.46337532,84626.0,84625.0,0.0704544]
["bitfinex-derivatives","BTCF0:USTF0",1763843979703,0.46337532,84626.0,84625.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763843981902,0.011825,84621.0,84620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763843982102,0.42402303,84621.0,84620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763843982503,0.41219803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763843983404,0.41319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763843999324,0.12319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844000923,0.46319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844001514,0.46319803,84621.0,84620.0,0.16315232]
["bitfinex-derivatives","BTCF0:USTF0",1763844001722,0.19319803,84621.0,84620.0,0.16315232]
["bitfinex-derivatives","BTCF0:USTF0",1763844002323,0.19319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844003122,0.191,84621.0,84620.0,0.16315232]
["bitfinex-derivatives","BTCF0:USTF0",1763844003324,0.191,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844005726,0.19319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844005928,0.19319803,84621.0,84620.0,0.27708517]
["bitfinex-derivatives","BTCF0:USTF0",1763844005929,0.41319803,84621.0,84620.0,0.27708517]
["bitfinex-derivatives","BTCF0:USTF0",1763844006526,0.41319803,84621.0,84620.0,0.16324517]
["bitfinex-derivatives","BTCF0:USTF0",1763844006826,0.41319803,84621.0,84620.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1763844007321,0.14319803,84621.0,84620.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1763844008621,0.14319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844008830,0.141,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844009026,0.141,84621.0,84620.0,0.16324517]
["bitfinex-derivatives","BTCF0:USTF0",1763844010331,0.00319803,84621.0,84620.0,0.16324517]
["bitfinex-derivatives","BTCF0:USTF0",1763844010532,0.43319803,84621.0,84620.0,0.16324517]
["bitfinex-derivatives","BTCF0:USTF0",1763844010730,0.43319803,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844011734,0.021,84621.0,84620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763844017331,0.01502303,84621.0,84620.0,0.11972081]
["bitfinex-derivatives","BTCF0:USTF0",1763844017542,0.0118255,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844017744,0.47402353,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844018833,0.47402353,84617.0,84616.0,0.02147729]
["bitfinex-derivatives","BTCF0:USTF0",1763844020052,0.47402353,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844020738,0.47502353,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844021938,0.47502353,84617.0,84616.0,0.02147729]
["bitfinex-derivatives","BTCF0:USTF0",1763844022345,0.47502353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844022749,0.47402353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844022950,0.47502353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844023348,0.47402353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844023550,0.47502353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844024055,0.46219803,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844026157,0.46319803,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844033464,0.47502353,84617.0,84616.0,0.04479729]
["bitfinex-derivatives","BTCF0:USTF0",1763844036859,0.47502353,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844037563,0.47502353,84617.0,84616.0,0.04600729]
["bitfinex-derivatives","BTCF0:USTF0",1763844040167,0.47502353,84617.0,84616.0,0.02273729]
["bitfinex-derivatives","BTCF0:USTF0",1763844041468,0.47502353,84617.0,84616.0,0.04462729]
["bitfinex-derivatives","BTCF0:USTF0",1763844041671,0.47502353,84617.0,84616.0,0.02273729]
["bitfinex-derivatives","BTCF0:USTF0",1763844042674,0.47502353,84617.0,84616.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844045069,0.0118261,84613.0,84612.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763844045272,0.0118267,84609.0,84608.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763844045574,0.43402473,84609.0,84608.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763844047558,0.43502473,84609.0,84608.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763844048769,0.43602473,84609.0,84608.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763844049565,0.43502473,84609.0,84608.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763844049770,0.0118272,84605.0,84604.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763844049975,0.41402523,84605.0,84604.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763844050364,0.0118278,84601.0,84600.0,0.01290729]
["bitfinex-derivatives","BTCF0:USTF0",1763844050563,0.47402583,84601.0,84600.0,0.01290729]
["bitfinex-derivatives","BTCF0:USTF0",1763844050765,0.47402583,84601.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844050967,0.47402583,84601.0,84600.0,0.05809729]
["bitfinex-derivatives","BTCF0:USTF0",1763844051876,0.46219803,84601.0,84600.0,0.05809729]
["bitfinex-derivatives","BTCF0:USTF0",1763844052075,0.46219803,84601.0,84600.0,0.03620729]
["bitfinex-derivatives","BTCF0:USTF0",1763844052571,0.46219803,84601.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844053968,0.0118283,84597.0,84596.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844054168,0.39402633,84597.0,84596.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844054373,0.39402633,84597.0,84596.0,0.01090718]
["bitfinex-derivatives","BTCF0:USTF0",1763844054570,0.0118289,84593.0,84592.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844054765,0.44402693,84593.0,84592.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844055170,0.44402693,84593.0,84592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763844056077,0.43219803,84593.0,84592.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1763844056782,0.43219803,84593.0,84592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763844056783,0.44402693,84593.0,84592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763844058778,0.44402693,84593.0,84592.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763844059783,0.44402693,84593.0,84592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763844063381,0.43219803,84593.0,84592.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1763844064186,0.43219803,84593.0,84592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763844067380,0.43219803,84593.0,84592.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844067576,0.43219803,84593.0,84592.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763844067980,0.43219803,84593.0,84592.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844069393,0.43219803,84593.0,84592.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1763844070491,0.43219803,84593.0,84592.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844074596,0.43219803,84593.0,84592.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1763844074900,0.43219803,84593.0,84592.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844075696,0.43219803,84593.0,84592.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763844075890,0.0118295,84589.0,84588.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844076090,0.39402753,84589.0,84588.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844076490,0.0118306,84581.0,84580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844076690,0.40402863,84581.0,84580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844076900,0.40402863,84581.0,84580.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763844077099,0.40402863,84581.0,84580.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763844077295,0.40402863,84581.0,84580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763844078211,0.40402863,84581.0,84580.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763844079390,0.39219803,84581.0,84580.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763844091710,0.03219803,84581.0,84580.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763844092010,0.00219803,84581.0,84580.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763844092211,0.00017729,84589.0,84588.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763844092400,0.39237532,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844094119,0.12237532,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844094506,0.12017729,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844096215,0.00017729,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844102813,0.04017729,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844105521,0.00017729,84589.0,84588.0,0.0697596]
["bitfinex-derivatives","BTCF0:USTF0",1763844105724,0.011827,84607.0,84606.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1763844106021,0.44402503,84607.0,84606.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1763844106524,0.43219803,84607.0,84606.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1763844106726,0.43319803,84607.0,84606.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1763844106927,0.43419803,84607.0,84606.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1763844107619,0.43419803,84607.0,84606.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763844111726,0.43419803,84607.0,84600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763844111727,0.0118278,84601.0,84600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763844111928,0.44402583,84601.0,84600.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763844112524,0.44402583,84601.0,84600.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763844113133,0.44402583,84601.0,84600.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763844113333,0.44402583,84601.0,84600.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763844113733,0.43219803,84601.0,84600.0,0.0697679]
["bitfinex-derivatives","BTCF0:USTF0",1763844115633,0.43219803,84601.0,84600.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763844118736,0.0118279,84600.0,84598.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844118930,0.00219803,84599.0,84598.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844119130,0.45219803,84599.0,84598.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1763844120838,0.45219803,84599.0,84580.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844120839,0.0118282,84598.0,84580.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844121030,0.0118306,84581.0,84580.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844121230,0.0118313,84576.0,84570.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844121428,0.39402933,84576.0,84570.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844121634,0.011832,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844121940,0.47403003,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844122136,0.47303003,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844125632,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844126530,0.47403003,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844126726,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844127034,0.46219803,84571.0,84570.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1763844127242,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844127542,0.46219803,84571.0,84570.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1763844128540,0.46219803,84571.0,84570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763844128744,0.46219803,84571.0,84570.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844128934,0.46219803,84571.0,84570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763844129134,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844132347,0.46219803,84571.0,84570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763844133148,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844134841,0.47403003,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844136741,0.46219803,84571.0,84570.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844137234,0.47403003,84571.0,84570.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844137446,0.0118327,84566.0,84565.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844137747,0.41403073,84566.0,84565.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763844139047,0.41403073,84566.0,84565.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763844150753,0.41403073,84566.0,84565.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763844151059,0.41403073,84566.0,84565.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763844151257,0.41403073,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763844152658,0.41403073,84566.0,84550.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763844152659,0.0118348,84551.0,84550.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763844152960,0.37219803,84551.0,84550.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763844162069,0.37219803,84551.0,84545.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763844162462,0.0118355,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844162763,0.40403353,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844170774,0.39219803,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844173780,0.39,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844175479,0.39219803,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844178273,0.39,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844178789,0.39219803,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844180182,0.09,84546.0,84545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763844180389,0.00017741,84559.0,84558.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763844180587,0.40237544,84559.0,84558.0,0.0559438]
["bitfinex-derivatives","BTCF0:USTF0",1763844181586,0.00017741,84559.0,84558.0,0.0559438]
["bitfinex-derivatives","BTCF0:USTF0",1763844181991,0.34017741,84559.0,84558.0,0.0559438]
["bitfinex-derivatives","BTCF0:USTF0",1763844182292,0.34017741,84559.0,84556.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844182293,0.0118312,84577.0,84576.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844182497,0.45219803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844182684,0.45219803,84577.0,84576.0,0.02894068]
["bitfinex-derivatives","BTCF0:USTF0",1763844183587,0.45419803,84577.0,84576.0,0.02894068]
["bitfinex-derivatives","BTCF0:USTF0",1763844184093,0.45419803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844185094,0.45319803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844185296,0.45419803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844185694,0.45219803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844187782,0.45219803,84577.0,84576.0,0.02894068]
["bitfinex-derivatives","BTCF0:USTF0",1763844188587,0.45219803,84577.0,84576.0,0.04077198]
["bitfinex-derivatives","BTCF0:USTF0",1763844189688,0.00017741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844189892,0.18017741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844190694,0.00017741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844190882,0.40017741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844191896,0.16117741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844192190,0.16217741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844192396,0.16117741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844192595,0.16217741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844192794,0.16117741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844194590,0.00117741,84585.0,84584.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1763844197895,0.38337544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844198985,0.38237544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844199189,0.38337544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844200295,0.38337544,84585.0,84584.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763844200693,0.38337544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844201090,0.38437544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844201699,0.38337544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844201999,0.38437544,84585.0,84584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763844202902,0.0118306,84581.0,84580.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844203202,0.47402863,84581.0,84580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763844204899,0.47502863,84581.0,84580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763844205301,0.47602863,84581.0,84580.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844206503,0.47602863,84581.0,84580.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763844207801,0.47602863,84581.0,84580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763844207993,0.47602863,84581.0,84580.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844208200,0.011832,84571.0,84570.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844208401,0.44403003,84571.0,84570.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844208608,0.44403003,84571.0,84570.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763844211807,0.44403003,84571.0,84570.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844213506,0.44403003,84571.0,84568.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763844215199,0.44403003,84571.0,84570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763844215801,0.44403003,84571.0,84570.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763844217902,0.44403003,84571.0,84570.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763844222515,0.44403003,84571.0,84570.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763844222715,0.44403003,84571.0,84570.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763844225112,0.44403003,84571.0,84568.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763844225712,0.44403003,84571.0,84570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763844225907,0.44403003,84571.0,84570.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763844226113,0.44403003,84571.0,84570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763844228418,0.44403003,84571.0,84570.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763844229217,0.44403003,84571.0,84570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763844229413,0.44403003,84571.0,84568.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1763844229613,0.44403003,84571.0,84568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763844229807,0.0118334,84561.0,84560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844230009,0.47403143,84561.0,84560.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763844230210,0.47403143,84561.0,84560.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763844232617,0.47403143,84561.0,84560.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763844232815,0.47403143,84561.0,84560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844233016,0.47403143,84561.0,84560.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763844240416,0.47403143,84561.0,84560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763844240827,0.0118355,84546.0,84545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763844241018,0.0118359,84543.0,84535.0,0.16147315]
["bitfinex-derivatives","BTCF0:USTF0",1763844241220,0.41403393,84543.0,84535.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763844241433,0.41403393,84543.0,84535.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763844241434,0.0118369,84536.0,84535.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763844241634,0.38219803,84536.0,84535.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844242321,0.38231299,84536.0,84535.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844244123,0.0118376,84531.0,84530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763844244323,0.47403563,84531.0,84530.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844245932,0.47403563,84531.0,84530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763844246137,0.0118402,84513.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844246432,0.00219803,84511.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844246621,0.40219803,84511.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844252936,0.40219803,84511.0,84510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763844253439,0.40219803,84511.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844260639,0.42219803,84511.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844260939,2.99e-06,84512.0,84511.0,0.0567204]
["bitfinex-derivatives","BTCF0:USTF0",1763844261135,0.24000299,84512.0,84511.0,0.05891843]
["bitfinex-derivatives","BTCF0:USTF0",1763844261434,0.00017741,84520.0,84519.0,0.0567193]
["bitfinex-derivatives","BTCF0:USTF0",1763844261629,0.44706,84520.0,84519.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763844262230,0.44706,84520.0,84510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763844262231,0.0441404,84511.0,84510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844262540,0.49487299,84511.0,84510.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844262935,0.49487299,84511.0,84510.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763844263140,0.49487299,84511.0,84510.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844264027,0.49487299,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844264238,0.49487299,84511.0,84510.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763844264427,0.49487299,84511.0,84510.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844267338,0.49487299,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844267540,0.0323,84501.0,84500.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763844267732,0.44303259,84501.0,84500.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844268337,0.45487439,84501.0,84500.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844268629,0.44303259,84501.0,84500.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763844270943,0.0323,84494.0,84493.0,0.04489079]
["bitfinex-derivatives","BTCF0:USTF0",1763844271145,0.48303259,84494.0,84493.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844271831,0.48303259,84494.0,84493.0,0.04489079]
["bitfinex-derivatives","BTCF0:USTF0",1763844272036,0.48303259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844272241,0.49487539,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844274741,0.48303259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844276645,0.48303259,84494.0,84493.0,0.05893172]
["bitfinex-derivatives","BTCF0:USTF0",1763844277151,0.49487539,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844278355,0.48303259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844278652,0.00073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844278848,0.39073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844279243,0.31073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844279644,0.02073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844279845,0.00073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844280046,0.31073259,84494.0,84493.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1763844280346,0.11404,84499.0,84498.0,0.0704322]
["bitfinex-derivatives","BTCF0:USTF0",1763844280543,0.11404,84499.0,84498.0,0.07263023]
["bitfinex-derivatives","BTCF0:USTF0",1763844280544,0.54404,84499.0,84498.0,0.07263023]
["bitfinex-derivatives","BTCF0:USTF0",1763844281547,0.54404,84499.0,84498.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844281548,0.54477259,84499.0,84498.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844281750,0.56092259,84499.0,84498.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844282147,0.57707259,84499.0,84498.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844283756,0.46303259,84499.0,84498.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844285848,0.46303259,84499.0,84498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844286055,0.0441428,84494.0,84493.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844286355,0.43487539,84494.0,84493.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844286556,0.43487539,84494.0,84493.0,0.02182079]
["bitfinex-derivatives","BTCF0:USTF0",1763844286755,0.43487539,84494.0,84493.0,0.02401882]
["bitfinex-derivatives","BTCF0:USTF0",1763844286946,0.43487539,84494.0,84493.0,0.04730882]
["bitfinex-derivatives","BTCF0:USTF0",1763844288253,0.43487539,84494.0,84493.0,0.00228882]
["bitfinex-derivatives","BTCF0:USTF0",1763844288847,0.43687539,84494.0,84493.0,0.00228882]
["bitfinex-derivatives","BTCF0:USTF0",1763844289258,0.43587539,84494.0,84493.0,0.00228882]
["bitfinex-derivatives","BTCF0:USTF0",1763844289457,0.43687539,84494.0,84493.0,0.00228882]
["bitfinex-derivatives","BTCF0:USTF0",1763844290455,0.43687539,84494.0,84493.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844290952,0.43687539,84494.0,84493.0,0.02182079]
["bitfinex-derivatives","BTCF0:USTF0",1763844291158,0.0441446,84481.0,84480.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763844291355,0.41303259,84481.0,84480.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763844292362,0.41311815,84481.0,84480.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763844295572,0.0323,84469.0,84468.0,0.12786774]
["bitfinex-derivatives","BTCF0:USTF0",1763844295777,0.0323,84469.0,84462.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763844295778,0.0323,84463.0,84462.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763844295978,0.43303259,84463.0,84462.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844296675,0.03303259,84463.0,84462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844296876,0.49312338,84463.0,84462.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763844297374,0.49312338,84463.0,84462.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763844298671,0.03312338,84463.0,84462.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763844298884,0.36312338,84463.0,84462.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763844300384,0.03312338,84463.0,84462.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763844301278,0.48312338,84463.0,84462.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844301681,0.03312338,84463.0,84462.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844303386,9.079e-05,84463.0,84462.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763844303579,0.08185439,84490.0,84476.0,0.0690853]
["bitfinex-derivatives","BTCF0:USTF0",1763844303774,0.09369789,84490.0,84476.0,0.0690853]
["bitfinex-derivatives","BTCF0:USTF0",1763844303978,0.08185439,84490.0,84476.0,0.0690853]
["bitfinex-derivatives","BTCF0:USTF0",1763844304282,0.45573555,84477.0,84476.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844305582,0.00017752,84477.0,84476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763844305988,0.04336,84492.0,84491.0,0.0555132]
["bitfinex-derivatives","BTCF0:USTF0",1763844306191,0.04555803,84492.0,84491.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844306378,0.05740103,84492.0,84491.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844306587,0.04555803,84492.0,84491.0,0.0555132]
["bitfinex-derivatives","BTCF0:USTF0",1763844307289,0.05708,84498.0,84497.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844307486,0.47927803,84498.0,84497.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763844307988,0.00219803,84498.0,84497.0,0.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1763844308385,0.00219803,84498.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844308386,0.05708,84490.0,84489.0,0.03330102]
["bitfinex-derivatives","BTCF0:USTF0",1763844308584,0.45927803,84490.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844308786,0.45927803,84490.0,84489.0,0.02145752]
["bitfinex-derivatives","BTCF0:USTF0",1763844309091,0.04555803,84490.0,84489.0,0.05569102]
["bitfinex-derivatives","BTCF0:USTF0",1763844309499,0.04353752,84500.0,84499.0,0.0555121]
["bitfinex-derivatives","BTCF0:USTF0",1763844309680,0.43427011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844309879,0.04427011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844310295,0.02249011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844310490,0.00091011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844310788,0.00017752,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844311188,0.04427011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844311389,0.04427011,84500.0,84499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844311594,0.50427011,84500.0,84499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844312491,0.50427011,84500.0,84499.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763844312693,0.50427011,84500.0,84499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844313091,0.04427011,84500.0,84499.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763844314690,0.47427011,84500.0,84499.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763844315495,0.47427011,84500.0,84499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844317083,0.47427011,84500.0,84499.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1763844317683,0.47527011,84500.0,84499.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1763844318099,0.47427011,84500.0,84499.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1763844318302,0.47527011,84500.0,84499.0,0.01404013]
["bitfinex-derivatives","BTCF0:USTF0",1763844318604,0.04527011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844318900,0.02349011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844319398,0.00117752,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844321788,0.02275752,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844321994,0.04527011,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844322193,0.00117752,84500.0,84499.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1763844322395,0.05708,84518.0,84517.0,0.0555095]
["bitfinex-derivatives","BTCF0:USTF0",1763844322600,0.05708,84518.0,84517.0,0.05770753]
["bitfinex-derivatives","BTCF0:USTF0",1763844322601,0.47781259,84518.0,84517.0,0.05770753]
["bitfinex-derivatives","BTCF0:USTF0",1763844323105,0.47781259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844323611,0.47981259,84518.0,84517.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763844323901,0.47781259,84518.0,84517.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763844324100,0.47881259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844324509,0.47781259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844324703,0.47881259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844326002,0.47881259,84518.0,84517.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763844326191,0.47881259,84518.0,84517.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763844326396,0.47881259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844326594,0.47881259,84518.0,84517.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763844326793,0.47881259,84518.0,84517.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763844328311,0.47881259,84518.0,84517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844330010,0.47881259,84518.0,84509.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844330011,0.05684,84510.0,84509.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844330200,0.46757259,84510.0,84509.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844330509,0.46757259,84510.0,84494.0,0.01207203]
["bitfinex-derivatives","BTCF0:USTF0",1763844330510,0.04372,84499.0,84498.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1763844330705,0.04445259,84499.0,84498.0,0.05713013]
["bitfinex-derivatives","BTCF0:USTF0",1763844331012,0.05671,84510.0,84509.0,0.0549306]
["bitfinex-derivatives","BTCF0:USTF0",1763844331303,0.45844259,84510.0,84509.0,0.05712863]
["bitfinex-derivatives","BTCF0:USTF0",1763844332098,0.45844259,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844332296,0.45844259,84510.0,84509.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763844332496,0.45844259,84510.0,84509.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763844333003,0.45744259,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844333407,0.45844259,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844333603,0.45844259,84510.0,84509.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763844334511,0.45844259,84510.0,84509.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763844335613,0.45844259,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844335817,0.47028309,84510.0,84509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844336717,0.45844259,84510.0,84509.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763844338110,0.00173259,84510.0,84509.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763844338310,0.02318259,84510.0,84509.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763844338517,0.04545259,84510.0,84509.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763844341413,0.04545259,84510.0,84501.0,0.11815696]
["bitfinex-derivatives","BTCF0:USTF0",1763844341414,0.04287,84502.0,84501.0,0.11815706]
["bitfinex-derivatives","BTCF0:USTF0",1763844341619,0.47360259,84502.0,84501.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763844344524,0.47360259,84502.0,84501.0,0.04592555]
["bitfinex-derivatives","BTCF0:USTF0",1763844344721,0.47360259,84502.0,84501.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763844345223,0.47360259,84502.0,84501.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1763844345422,0.47360259,84502.0,84501.0,0.04592555]
["bitfinex-derivatives","BTCF0:USTF0",1763844345624,0.47360259,84502.0,84501.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1763844346015,0.47360259,84502.0,84501.0,0.04592555]
["bitfinex-derivatives","BTCF0:USTF0",1763844347127,0.47360259,84502.0,84501.0,0.04754351]
["bitfinex-derivatives","BTCF0:USTF0",1763844351724,0.47360259,84502.0,84501.0,0.02608351]
["bitfinex-derivatives","BTCF0:USTF0",1763844351927,0.47360259,84502.0,84501.0,0.00399351]
["bitfinex-derivatives","BTCF0:USTF0",1763844353729,0.05554,84511.0,84510.0,0.0553905]
["bitfinex-derivatives","BTCF0:USTF0",1763844353928,0.41627259,84511.0,84510.0,0.05758853]
["bitfinex-derivatives","BTCF0:USTF0",1763844354129,0.41627259,84511.0,84510.0,0.03774649]
["bitfinex-derivatives","BTCF0:USTF0",1763844354330,0.41627259,84511.0,84510.0,0.01565649]
["bitfinex-derivatives","BTCF0:USTF0",1763844355328,0.41727259,84511.0,84510.0,0.03774649]
["bitfinex-derivatives","BTCF0:USTF0",1763844355536,0.41727259,84511.0,84510.0,0.05920649]
["bitfinex-derivatives","BTCF0:USTF0",1763844357121,0.41727259,84511.0,84510.0,0.00381599]
["bitfinex-derivatives","BTCF0:USTF0",1763844358829,0.04287,84502.0,84501.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844359131,0.48544419,84502.0,84501.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844360931,0.0562227,84494.0,84493.0,0.10613774]
["bitfinex-derivatives","BTCF0:USTF0",1763844361135,0.0562236,84488.0,84487.0,0.10613774]
["bitfinex-derivatives","BTCF0:USTF0",1763844361329,0.41511259,84488.0,84487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844361718,0.41511259,84488.0,84487.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763844362319,0.41511259,84488.0,84487.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763844363640,0.04511259,84488.0,84487.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763844365429,0.36511259,84488.0,84487.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763844365630,0.04511259,84488.0,84487.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763844366832,0.04455752,84496.0,84495.0,0.0553026]
["bitfinex-derivatives","BTCF0:USTF0",1763844367035,0.04455752,84496.0,84495.0,0.05750063]
["bitfinex-derivatives","BTCF0:USTF0",1763844367839,0.00017752,84496.0,84495.0,0.05750063]
["bitfinex-derivatives","BTCF0:USTF0",1763844368034,0.05717,84510.0,84509.0,0.0553007]
["bitfinex-derivatives","BTCF0:USTF0",1763844368334,0.04438,84510.0,84509.0,0.05749873]
["bitfinex-derivatives","BTCF0:USTF0",1763844368940,0.04438,84516.0,84515.0,0.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1763844369238,0.11438,84516.0,84515.0,0.05749783]
["bitfinex-derivatives","BTCF0:USTF0",1763844369442,0.11511259,84516.0,84515.0,0.05749783]
["bitfinex-derivatives","BTCF0:USTF0",1763844370024,0.11511259,84516.0,84515.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763844370232,0.43511259,84516.0,84515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844370632,0.43611259,84516.0,84515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844373840,0.02163,84508.0,84507.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844374136,0.46511259,84508.0,84507.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763844374336,0.47695339,84508.0,84507.0,0.00237555]
["bitfinex-derivatives","BTCF0:USTF0",1763844375032,0.04438,84494.0,84493.0,0.0553029]
["bitfinex-derivatives","BTCF0:USTF0",1763844375238,0.04438,84494.0,84493.0,0.05750093]
["bitfinex-derivatives","BTCF0:USTF0",1763844375634,0.04511259,84494.0,84493.0,0.05750093]
["bitfinex-derivatives","BTCF0:USTF0",1763844376941,0.04511259,84494.0,84493.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1763844378445,0.04438,84494.0,84493.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1763844379446,0.04511259,84494.0,84493.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1763844380042,0.47511259,84494.0,84493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763844380445,0.47511259,84494.0,84493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763844380748,0.04438,84482.0,84481.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1763844380938,0.04511259,84482.0,84481.0,0.01404243]
["bitfinex-derivatives","BTCF0:USTF0",1763844382741,0.48511259,84482.0,84481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844383040,0.48511259,84482.0,84481.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763844383751,0.48511259,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763844384730,0.48511259,84482.0,84464.0,0.14959774]
["bitfinex-derivatives","BTCF0:USTF0",1763844384731,0.04438,84465.0,84464.0,0.14959774]
["bitfinex-derivatives","BTCF0:USTF0",1763844384935,0.04519909,84465.0,84464.0,0.0352886]
["bitfinex-derivatives","BTCF0:USTF0",1763844385150,0.04519909,84465.0,84464.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1763844385445,0.04519909,84465.0,84464.0,0.0352886]
["bitfinex-derivatives","BTCF0:USTF0",1763844385740,0.04519909,84465.0,84464.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1763844385932,0.45519909,84465.0,84464.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844386855,0.01279,84455.0,84454.0,0.0118483]
["bitfinex-derivatives","BTCF0:USTF0",1763844387149,0.46798909,84455.0,84454.0,0.0352899]
["bitfinex-derivatives","BTCF0:USTF0",1763844387442,0.46798909,84455.0,84454.0,0.0574199]
["bitfinex-derivatives","BTCF0:USTF0",1763844388341,0.46798909,84455.0,84454.0,0.0139599]
["bitfinex-derivatives","BTCF0:USTF0",1763844388537,0.46798909,84455.0,84454.0,0.0352899]
["bitfinex-derivatives","BTCF0:USTF0",1763844389343,0.04438,84469.0,84468.0,0.0553064]
["bitfinex-derivatives","BTCF0:USTF0",1763844389543,0.04519909,84469.0,84468.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1763844389945,0.05888909,84469.0,84468.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1763844390949,0.01279,84483.0,84472.0,0.0555458]
["bitfinex-derivatives","BTCF0:USTF0",1763844391137,0.01279,84483.0,84472.0,0.0576574]
["bitfinex-derivatives","BTCF0:USTF0",1763844391449,0.02348752,84473.0,84472.0,0.0576574]
["bitfinex-derivatives","BTCF0:USTF0",1763844391841,0.00017752,84473.0,84472.0,0.0576574]
["bitfinex-derivatives","BTCF0:USTF0",1763844392246,0.04537661,84473.0,84472.0,0.0576574]
["bitfinex-derivatives","BTCF0:USTF0",1763844393749,0.04537661,84473.0,84472.0,0.0139574]
["bitfinex-derivatives","BTCF0:USTF0",1763844394049,0.04537661,84473.0,84472.0,0.0576574]
["bitfinex-derivatives","BTCF0:USTF0",1763844394344,0.00017752,84473.0,84472.0,0.0713974]
["bitfinex-derivatives","BTCF0:USTF0",1763844398551,0.05717,84490.0,84489.0,0.0555434]
["bitfinex-derivatives","BTCF0:USTF0",1763844398742,0.51798909,84490.0,84489.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844398944,0.51798909,84490.0,84464.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763844398945,0.04438,84479.0,84478.0,0.0118449]
["bitfinex-derivatives","BTCF0:USTF0",1763844399146,0.42519909,84479.0,84478.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844400748,0.04438,84472.0,84471.0,0.0118459]
["bitfinex-derivatives","BTCF0:USTF0",1763844400947,0.04519909,84472.0,84471.0,0.0576575]
["bitfinex-derivatives","BTCF0:USTF0",1763844401547,0.04519909,84472.0,84471.0,0.0458116]
["bitfinex-derivatives","BTCF0:USTF0",1763844401747,0.47519909,84472.0,84471.0,0.0247216]
["bitfinex-derivatives","BTCF0:USTF0",1763844401948,0.47519909,84472.0,84471.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844402849,0.056226,84471.0,84470.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1763844403050,0.04438,84463.0,84462.0,0.0344571]
["bitfinex-derivatives","BTCF0:USTF0",1763844403250,0.04519909,84463.0,84462.0,0.0365687]
["bitfinex-derivatives","BTCF0:USTF0",1763844404148,0.04519909,84463.0,84462.0,0.0576587]
["bitfinex-derivatives","BTCF0:USTF0",1763844404539,0.04519909,84463.0,84462.0,0.16389831]
["bitfinex-derivatives","BTCF0:USTF0",1763844404743,0.02412909,84463.0,84462.0,0.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1763844405145,0.04519909,84463.0,84462.0,0.16389831]
["bitfinex-derivatives","BTCF0:USTF0",1763844405644,0.04519909,84463.0,84462.0,0.0576587]
["bitfinex-derivatives","BTCF0:USTF0",1763844407552,0.05807,84476.0,84475.0,0.0555454]
["bitfinex-derivatives","BTCF0:USTF0",1763844407748,0.50888909,84476.0,84475.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1763844409459,0.35888909,84476.0,84475.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1763844410357,0.35888909,84476.0,84475.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844411761,0.05888909,84476.0,84475.0,0.0470716]
["bitfinex-derivatives","BTCF0:USTF0",1763844414670,0.02412909,84476.0,84475.0,0.0470716]
["bitfinex-derivatives","BTCF0:USTF0",1763844415060,0.04518909,84476.0,84475.0,0.0470716]
["bitfinex-derivatives","BTCF0:USTF0",1763844416465,0.05897909,84476.0,84475.0,0.0470716]
["bitfinex-derivatives","BTCF0:USTF0",1763844418464,0.05897909,84476.0,84475.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844419953,0.05897909,84476.0,84475.0,0.0242116]
["bitfinex-derivatives","BTCF0:USTF0",1763844420272,0.48897909,84476.0,84475.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844420470,0.0549861,84470.0,84469.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1763844420675,0.33395909,84470.0,84469.0,0.0139579]
["bitfinex-derivatives","BTCF0:USTF0",1763844421061,0.04395909,84470.0,84469.0,0.0571779]
["bitfinex-derivatives","BTCF0:USTF0",1763844421365,0.04395909,84470.0,84469.0,0.0139579]
["bitfinex-derivatives","BTCF0:USTF0",1763844421570,0.46395909,84470.0,84469.0,0.0139579]
["bitfinex-derivatives","BTCF0:USTF0",1763844421773,0.46395909,84470.0,84469.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844422268,0.46395909,84470.0,84469.0,0.0139579]
["bitfinex-derivatives","BTCF0:USTF0",1763844422474,0.47395909,84470.0,84469.0,0.0571779]
["bitfinex-derivatives","BTCF0:USTF0",1763844423570,0.30395909,84470.0,84469.0,0.0571779]
["bitfinex-derivatives","BTCF0:USTF0",1763844424675,0.31580519,84470.0,84469.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844426074,0.0549868,84465.0,84464.0,0.0118469]
["bitfinex-derivatives","BTCF0:USTF0",1763844426277,0.41395909,84465.0,84464.0,0.0139585]
["bitfinex-derivatives","BTCF0:USTF0",1763844431384,0.42580589,84465.0,84464.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844431885,0.41395909,84465.0,84464.0,0.0139585]
["bitfinex-derivatives","BTCF0:USTF0",1763844432678,0.00081909,84465.0,84464.0,0.0588185]
["bitfinex-derivatives","BTCF0:USTF0",1763844432881,0.02214909,84465.0,84464.0,0.0588185]
["bitfinex-derivatives","BTCF0:USTF0",1763844433082,0.04524909,84465.0,84464.0,0.0588185]
["bitfinex-derivatives","BTCF0:USTF0",1763844433872,0.04524909,84465.0,84464.0,0.16505811]
["bitfinex-derivatives","BTCF0:USTF0",1763844434367,0.04524909,84465.0,84464.0,0.0588185]
["bitfinex-derivatives","BTCF0:USTF0",1763844435479,0.04443,84476.0,84475.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1763844435779,0.04443,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844436678,0.04524909,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844437072,0.04624909,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844438966,0.04543,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844439167,0.02233,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844439579,0.04624909,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844441484,0.04624909,84476.0,84475.0,0.16534339]
["bitfinex-derivatives","BTCF0:USTF0",1763844441781,0.001,84476.0,84475.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1763844441974,0.04460752,84487.0,84486.0,0.0567039]
["bitfinex-derivatives","BTCF0:USTF0",1763844442282,0.04542661,84487.0,84486.0,0.0588155]
["bitfinex-derivatives","BTCF0:USTF0",1763844443386,0.04642661,84487.0,84486.0,0.0588155]
["bitfinex-derivatives","BTCF0:USTF0",1763844444686,0.04642661,84487.0,84486.0,0.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1763844444889,0.04642661,84487.0,84486.0,0.0364155]
["bitfinex-derivatives","BTCF0:USTF0",1763844445280,0.04642661,84487.0,84486.0,0.0588155]
["bitfinex-derivatives","BTCF0:USTF0",1763844445778,0.04642661,84487.0,84486.0,0.0139555]
["bitfinex-derivatives","BTCF0:USTF0",1763844447585,0.05827031,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844447790,0.49827031,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844448383,0.48642661,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844448590,0.04642661,84487.0,84486.0,0.0469716]
["bitfinex-derivatives","BTCF0:USTF0",1763844448785,0.46642661,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844450993,0.04516,84479.0,84478.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1763844451202,0.43597909,84479.0,84478.0,0.0139566]
["bitfinex-derivatives","BTCF0:USTF0",1763844451395,0.43597909,84479.0,84478.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844452988,0.39597909,84479.0,84478.0,0.0468916]
["bitfinex-derivatives","BTCF0:USTF0",1763844453189,0.39697909,84479.0,84478.0,0.0468916]
["bitfinex-derivatives","BTCF0:USTF0",1763844454498,0.39697909,84479.0,84478.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844455097,0.04516,84472.0,84471.0,0.0566259]
["bitfinex-derivatives","BTCF0:USTF0",1763844455310,0.02267,84472.0,84471.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1763844455512,0.04516,84472.0,84471.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1763844455907,0.04597909,84472.0,84471.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1763844456713,0.04597909,84472.0,84471.0,0.1652125]
["bitfinex-derivatives","BTCF0:USTF0",1763844457203,0.04597909,84472.0,84471.0,0.0587375]
["bitfinex-derivatives","BTCF0:USTF0",1763844459010,0.42597909,84472.0,84471.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844459414,0.42597909,84472.0,84471.0,0.0252616]
["bitfinex-derivatives","BTCF0:USTF0",1763844459609,0.04597909,84472.0,84471.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844461019,0.05806,84480.0,84479.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763844461219,0.05887909,84480.0,84479.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1763844462716,0.05987909,84480.0,84479.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1763844467415,0.05987909,84480.0,84479.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844467609,0.46987909,84480.0,84479.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844467815,0.16987909,84480.0,84479.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844468117,0.05987909,84480.0,84479.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844468916,0.00181909,84480.0,84479.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844469220,6.06e-05,84480.0,84479.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844469427,6.06e-05,84480.0,84479.0,0.1532966]
["bitfinex-derivatives","BTCF0:USTF0",1763844469624,0.08183588,84500.0,84486.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763844469826,0.08183588,84500.0,84486.0,0.0598916]
["bitfinex-derivatives","BTCF0:USTF0",1763844470028,0.04476752,84487.0,84486.0,0.0598916]
["bitfinex-derivatives","BTCF0:USTF0",1763844470526,0.04476752,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844470527,0.04558661,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844471828,0.04658661,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844473223,0.04658661,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844473430,0.49658661,84487.0,84486.0,0.0252616]
["bitfinex-derivatives","BTCF0:USTF0",1763844473628,0.49658661,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844474624,0.49658661,84487.0,84486.0,0.0586655]
["bitfinex-derivatives","BTCF0:USTF0",1763844476135,0.49658661,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844476328,0.49658661,84487.0,84486.0,0.0586655]
["bitfinex-derivatives","BTCF0:USTF0",1763844476530,0.16658661,84487.0,84486.0,0.0586655]
["bitfinex-derivatives","BTCF0:USTF0",1763844479534,0.36658661,84487.0,84486.0,0.0468216]
["bitfinex-derivatives","BTCF0:USTF0",1763844480125,0.36658661,84487.0,84486.0,0.0252616]
["bitfinex-derivatives","BTCF0:USTF0",1763844480327,0.36658661,84487.0,84486.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844481136,0.04239,84481.0,84480.0,0.10650325]
["bitfinex-derivatives","BTCF0:USTF0",1763844481346,0.48320909,84481.0,84480.0,0.10861485]
["bitfinex-derivatives","BTCF0:USTF0",1763844482225,0.48320909,84481.0,84480.0,0.12982485]
["bitfinex-derivatives","BTCF0:USTF0",1763844482428,0.48420909,84481.0,84480.0,0.12982485]
["bitfinex-derivatives","BTCF0:USTF0",1763844482833,0.48420909,84481.0,84480.0,0.15173485]
["bitfinex-derivatives","BTCF0:USTF0",1763844483023,0.48420909,84481.0,84480.0,0.16499485]
["bitfinex-derivatives","BTCF0:USTF0",1763844483024,0.00181909,84481.0,84480.0,0.16499485]
["bitfinex-derivatives","BTCF0:USTF0",1763844483229,0.00181909,84481.0,84480.0,0.0584916]
["bitfinex-derivatives","BTCF0:USTF0",1763844483732,0.02304909,84481.0,84480.0,0.0584916]
["bitfinex-derivatives","BTCF0:USTF0",1763844484124,0.02223,84481.0,84480.0,0.0584916]
["bitfinex-derivatives","BTCF0:USTF0",1763844484739,0.04420909,84481.0,84480.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1763844484942,0.46420909,84481.0,84480.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1763844485132,0.46420909,84481.0,84480.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844486343,0.46420909,84481.0,84480.0,0.10859867]
["bitfinex-derivatives","BTCF0:USTF0",1763844487632,0.04239,84479.0,84478.0,0.10648707]
["bitfinex-derivatives","BTCF0:USTF0",1763844487926,0.04239,84477.0,84476.0,0.12769707]
["bitfinex-derivatives","BTCF0:USTF0",1763844488131,0.47320909,84477.0,84476.0,0.12980867]
["bitfinex-derivatives","BTCF0:USTF0",1763844489438,0.47320909,84477.0,84476.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844490136,0.43420909,84477.0,84476.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844491732,0.43420909,84477.0,84476.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844492128,0.04239,84468.0,84467.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1763844492440,0.45320909,84468.0,84467.0,0.0351681]
["bitfinex-derivatives","BTCF0:USTF0",1763844492640,0.45320909,84468.0,84467.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844494138,0.45320909,84468.0,84467.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844495138,0.46699909,84468.0,84467.0,0.0021116]
["bitfinex-derivatives","BTCF0:USTF0",1763844497341,0.46699909,84468.0,84467.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844497534,0.45320909,84468.0,84467.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844498339,0.46699909,84468.0,84467.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844502337,0.45320909,84468.0,84467.0,0.0452316]
["bitfinex-derivatives","BTCF0:USTF0",1763844503235,0.04239,84466.0,84465.0,0.0289883]
["bitfinex-derivatives","BTCF0:USTF0",1763844503533,0.27458803,84466.0,84465.0,0.0501983]
["bitfinex-derivatives","BTCF0:USTF0",1763844503735,0.00219803,84466.0,84465.0,0.0501983]
["bitfinex-derivatives","BTCF0:USTF0",1763844503936,0.02342803,84466.0,84465.0,0.0501983]
["bitfinex-derivatives","BTCF0:USTF0",1763844504140,0.04928,84476.0,84475.0,0.0549654]
["bitfinex-derivatives","BTCF0:USTF0",1763844504341,0.05147803,84476.0,84475.0,0.0549654]
["bitfinex-derivatives","BTCF0:USTF0",1763844504845,0.05147803,84476.0,84475.0,0.0118454]
["bitfinex-derivatives","BTCF0:USTF0",1763844505448,0.04239,84473.0,84472.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1763844505743,0.46458803,84473.0,84472.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1763844506150,0.04239,84467.0,84466.0,0.11838198]
["bitfinex-derivatives","BTCF0:USTF0",1763844506334,0.04458803,84467.0,84466.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1763844507746,0.04239,84466.0,84465.0,0.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1763844507934,0.47458803,84466.0,84465.0,0.0118468]
["bitfinex-derivatives","BTCF0:USTF0",1763844510847,0.0543768,84465.0,84464.0,0.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1763844511051,0.43657483,84465.0,84464.0,0.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1763844511352,0.0545373,84463.0,84462.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1763844511649,0.48673533,84463.0,84462.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1763844512745,0.04269,84461.0,84460.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1763844512947,0.00116,84453.0,84452.0,0.20340175]
["bitfinex-derivatives","BTCF0:USTF0",1763844513143,0.00277803,84453.0,84452.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1763844513646,0.00335803,84453.0,84452.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1763844514850,0.00335803,84453.0,84452.0,0.0564886]
["bitfinex-derivatives","BTCF0:USTF0",1763844516042,0.00335803,84453.0,84452.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763844516244,0.39335803,84453.0,84452.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763844516739,0.16335803,84453.0,84452.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763844516946,0.00017752,84471.0,84470.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763844517147,0.41353555,84471.0,84470.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763844524058,0.00116,84469.0,84468.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763844524255,0.0130071,84463.0,84462.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763844524459,0.0130077,84459.0,84458.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844524655,0.44520573,84459.0,84458.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844525160,0.44520573,84459.0,84452.0,0.12758548]
["bitfinex-derivatives","BTCF0:USTF0",1763844525161,0.00116,84453.0,84452.0,0.12758548]
["bitfinex-derivatives","BTCF0:USTF0",1763844525363,0.44520653,84453.0,84452.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763844525661,0.44520653,84453.0,84452.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844526063,0.43335803,84453.0,84452.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844526566,0.43335803,84453.0,84452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763844528358,0.00116,84448.0,84447.0,0.10648548]
["bitfinex-derivatives","BTCF0:USTF0",1763844528649,0.00116,84442.0,84441.0,0.10648548]
["bitfinex-derivatives","BTCF0:USTF0",1763844528850,0.45335803,84442.0,84441.0,0.12758548]
["bitfinex-derivatives","BTCF0:USTF0",1763844529049,0.45335803,84442.0,84441.0,0.14913548]
["bitfinex-derivatives","BTCF0:USTF0",1763844529254,0.45335803,84442.0,84441.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844529653,0.45235803,84442.0,84441.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844530561,0.00219803,84442.0,84441.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844530762,0.00017763,84450.0,84449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844530960,0.41017763,84450.0,84449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844531159,0.41237566,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844531558,0.41237566,84450.0,84449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844532256,0.41237566,84450.0,84444.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763844532450,0.0118496,84445.0,84444.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1763844532656,0.39404763,84445.0,84444.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763844532961,0.39404763,84445.0,84444.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1763844533168,0.38219803,84445.0,84444.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1763844535858,0.00017763,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844536061,0.45017763,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844537371,0.45237566,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844537668,0.00017763,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844539068,0.00017763,84450.0,84449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763844539263,0.00237566,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844539662,0.00017763,84450.0,84449.0,0.0544991]
["bitfinex-derivatives","BTCF0:USTF0",1763844541464,0.04237566,84450.0,84449.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763844541658,0.45237566,84450.0,84449.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763844544370,0.45237566,84450.0,84444.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763844544566,0.0118496,84445.0,84444.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763844544770,0.43404763,84445.0,84444.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763844546076,0.44404763,84445.0,84444.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763844547069,0.01185,84442.0,84441.0,0.14948548]
["bitfinex-derivatives","BTCF0:USTF0",1763844547270,0.42404803,84442.0,84440.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844547774,0.42404803,84442.0,84440.0,0.04308963]
["bitfinex-derivatives","BTCF0:USTF0",1763844550368,0.42404803,84442.0,84429.0,0.10649909]
["bitfinex-derivatives","BTCF0:USTF0",1763844550369,0.0118514,84432.0,84429.0,0.10649909]
["bitfinex-derivatives","BTCF0:USTF0",1763844550676,0.0118516,84431.0,84429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844550879,0.00219803,84430.0,84429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844551075,0.42219803,84430.0,84429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844551372,0.42219803,84430.0,84426.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844551373,0.0118519,84429.0,84426.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844551674,0.00219803,84427.0,84426.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844551883,0.011853,84421.0,84420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844552175,0.44219803,84421.0,84420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844552376,0.45405103,84421.0,84420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844553176,0.45405103,84421.0,84420.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763844553377,0.45405103,84421.0,84420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844555379,0.0118538,84415.0,84414.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844555571,0.42219803,84415.0,84397.0,0.14791315]
["bitfinex-derivatives","BTCF0:USTF0",1763844555774,0.42219803,84415.0,84392.0,0.14791315]
["bitfinex-derivatives","BTCF0:USTF0",1763844555775,0.0118569,84393.0,84392.0,0.14791315]
["bitfinex-derivatives","BTCF0:USTF0",1763844555971,0.46414456,84393.0,84390.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844556178,0.46414456,84393.0,84392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844556484,0.00228766,84393.0,84392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844556678,8.963e-05,84393.0,84392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844556873,0.00017774,84401.0,84400.0,0.0548559]
["bitfinex-derivatives","BTCF0:USTF0",1763844557073,0.1044,84421.0,84419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844557275,0.00219803,84420.0,84419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844557480,0.42219803,84420.0,84419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763844557981,0.42219803,84420.0,84419.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763844558285,0.42219803,84420.0,84413.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844559087,0.43405123,84420.0,84413.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844559287,0.0118538,84416.0,84413.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844559493,0.00219803,84414.0,84413.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844559693,0.0118541,84413.0,84411.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844559889,0.0118569,84393.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844560084,0.00219803,84389.0,84388.0,0.04311166]
["bitfinex-derivatives","BTCF0:USTF0",1763844560279,0.42219803,84389.0,84388.0,0.04311166]
["bitfinex-derivatives","BTCF0:USTF0",1763844562190,0.42219803,84389.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844562396,0.43405553,84389.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844562588,0.43405553,84389.0,84388.0,0.04311166]
["bitfinex-derivatives","BTCF0:USTF0",1763844562990,0.43405553,84389.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844563890,0.43405553,84389.0,84388.0,0.04311166]
["bitfinex-derivatives","BTCF0:USTF0",1763844564085,0.43405553,84389.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844565791,0.43405553,84389.0,84388.0,0.02128166]
["bitfinex-derivatives","BTCF0:USTF0",1763844566487,0.43405553,84389.0,84388.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1763844568197,0.42219803,84389.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844568498,0.0118592,84377.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844568698,0.47405723,84377.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844569100,0.46219803,84377.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844569300,0.46228575,84377.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844572505,0.26228575,84377.0,84376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763844576907,0.26228575,84377.0,84376.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844577100,0.26228575,84377.0,84368.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763844577607,0.0118602,84371.0,84368.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844577806,0.00219803,84369.0,84360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844577995,0.41219803,84369.0,84364.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763844578308,0.41219803,84369.0,84368.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763844578701,0.38219803,84369.0,84368.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763844580215,0.0118604,84368.0,84364.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763844580414,0.00219803,84365.0,84364.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763844580605,0.38219803,84365.0,84364.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763844580801,0.38219803,84365.0,84364.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763844581298,0.38219803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844582311,0.00219803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844582910,0.41319803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844583910,0.00319803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844586217,0.42319803,84365.0,84364.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763844586419,0.42319803,84365.0,84364.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763844586611,0.42319803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844594419,0.42319803,84365.0,84364.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1763844595111,0.42319803,84365.0,84364.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763844595311,0.42319803,84365.0,84364.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763844595505,0.42319803,84365.0,84364.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763844595710,0.42319803,84365.0,84360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844595916,0.0118614,84361.0,84360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763844596214,0.42219803,84361.0,84360.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763844596410,0.38219803,84361.0,84360.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763844598420,0.38319803,84361.0,84360.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763844602119,0.00319803,84361.0,84360.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763844602517,0.001,84361.0,84360.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763844603024,0.0118596,84375.0,84374.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763844603218,0.33298931,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844603519,0.30219803,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844604122,0.23219803,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844604325,0.00219803,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844604918,0.00319803,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844605715,0.001,84375.0,84374.0,0.02847465]
["bitfinex-derivatives","BTCF0:USTF0",1763844606033,0.0118555,84404.0,84400.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844606224,0.00219803,84401.0,84400.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844606423,0.49295297,84401.0,84400.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844606824,0.46219803,84401.0,84400.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844607224,0.46219803,84401.0,84399.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763844607421,0.0118559,84400.0,84399.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763844607732,0.44405393,84400.0,84399.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763844608228,0.43219803,84400.0,84399.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763844608417,0.43219803,84400.0,84399.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844608729,0.43319803,84400.0,84399.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844609224,0.44505393,84400.0,84392.0,0.01291774]
["bitfinex-derivatives","BTCF0:USTF0",1763844609431,0.0118569,84393.0,84392.0,0.05687774]
["bitfinex-derivatives","BTCF0:USTF0",1763844609730,0.42405493,84393.0,84392.0,0.05687774]
["bitfinex-derivatives","BTCF0:USTF0",1763844610418,0.41219803,84393.0,84392.0,0.05687774]
["bitfinex-derivatives","BTCF0:USTF0",1763844612429,0.00219803,84393.0,84392.0,0.05687774]
["bitfinex-derivatives","BTCF0:USTF0",1763844614529,0.011855,84407.0,84392.0,0.01291774]
["bitfinex-derivatives","BTCF0:USTF0",1763844614830,0.00219803,84402.0,84401.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844615024,0.46219803,84402.0,84401.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844616429,0.46319803,84402.0,84401.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844617524,0.0118558,84401.0,84399.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763844617727,0.0118569,84393.0,84392.0,0.03449774]
["bitfinex-derivatives","BTCF0:USTF0",1763844617930,0.38405493,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844618830,0.0118579,84386.0,84385.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844619020,0.39405593,84386.0,84385.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844619434,0.38219803,84386.0,84385.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844619932,0.38219803,84386.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844620232,0.39405593,84386.0,84385.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763844625126,0.39405593,84386.0,84385.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763844625327,0.0118589,84379.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844625527,0.41405693,84379.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844626336,0.40219803,84379.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844626536,0.16219803,84379.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844626834,0.00219803,84379.0,84378.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763844628834,0.0118584,84383.0,84382.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844629135,0.42,84383.0,84382.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1763844629333,0.00017774,84390.0,84389.0,0.0558175]
["bitfinex-derivatives","BTCF0:USTF0",1763844629530,0.40237577,84390.0,84389.0,0.0558175]
["bitfinex-derivatives","BTCF0:USTF0",1763844631043,0.41423307,84390.0,84389.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844637547,0.32017774,84390.0,84389.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844638251,0.00017774,84390.0,84389.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763844638654,0.0118558,84401.0,84400.0,0.0552359]
["bitfinex-derivatives","BTCF0:USTF0",1763844638851,0.44219803,84401.0,84400.0,0.0552359]
["bitfinex-derivatives","BTCF0:USTF0",1763844639249,0.44219803,84401.0,84400.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763844640150,0.44319803,84401.0,84400.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763844640652,0.44219803,84401.0,84400.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763844640846,0.44319803,84401.0,84400.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763844644054,0.44319803,84401.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844644055,0.0118559,84400.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844644257,0.01405493,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844644551,0.39405493,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844645355,0.39405493,84393.0,84392.0,0.02286774]
["bitfinex-derivatives","BTCF0:USTF0",1763844646647,0.39405493,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844652662,0.39405493,84393.0,84392.0,0.02286774]
["bitfinex-derivatives","BTCF0:USTF0",1763844653163,0.39405493,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844657366,0.38219803,84393.0,84392.0,0.04574774]
["bitfinex-derivatives","BTCF0:USTF0",1763844657662,0.36219803,84393.0,84392.0,0.04574774]
["bitfinex-derivatives","BTCF0:USTF0",1763844659867,0.00219803,84393.0,84392.0,0.04574774]
["bitfinex-derivatives","BTCF0:USTF0",1763844660761,0.22219803,84393.0,84392.0,0.04574774]
["bitfinex-derivatives","BTCF0:USTF0",1763844661555,0.22219803,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844663853,0.22219803,84393.0,84392.0,0.02247774]
["bitfinex-derivatives","BTCF0:USTF0",1763844664268,0.22219803,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844668375,0.22219803,84393.0,84392.0,0.02247774]
["bitfinex-derivatives","BTCF0:USTF0",1763844668556,0.22219803,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844670368,0.22219803,84393.0,84392.0,0.04416774]
["bitfinex-derivatives","BTCF0:USTF0",1763844670569,0.22219803,84393.0,84392.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844670965,0.22219803,84393.0,84392.0,2.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844673663,0.0118571,84392.0,84384.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763844673863,0.00219803,84385.0,84378.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763844674071,0.44219803,84385.0,84378.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763844674278,0.0118589,84379.0,84378.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763844674571,0.41405693,84379.0,84378.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1763844674759,0.40219803,84379.0,84378.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1763844674964,0.40219803,84379.0,84378.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763844679872,0.4,84379.0,84378.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763844680179,0.00017774,84387.0,84386.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763844680369,0.42237577,84387.0,84386.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763844680569,0.42237577,84387.0,84386.0,0.0558479]
["bitfinex-derivatives","BTCF0:USTF0",1763844687286,0.03017774,84387.0,84386.0,0.0558479]
["bitfinex-derivatives","BTCF0:USTF0",1763844687785,0.00017774,84387.0,84386.0,0.0558479]
["bitfinex-derivatives","BTCF0:USTF0",1763844690482,0.23017774,84387.0,84386.0,0.0558479]
["bitfinex-derivatives","BTCF0:USTF0",1763844690885,0.23237577,84387.0,84386.0,0.0558479]
["bitfinex-derivatives","BTCF0:USTF0",1763844691186,0.23237577,84387.0,84386.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763844701987,0.00017774,84387.0,84386.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763844702183,0.08202374,84400.0,84399.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1763844702383,0.0118557,84402.0,84401.0,0.0118557]
["bitfinex-derivatives","BTCF0:USTF0",1763844702583,0.41405373,84402.0,84401.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1763844702987,0.41405373,84402.0,84401.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763844704294,0.41505373,84402.0,84401.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763844708895,0.41505373,84402.0,84400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763844709096,0.0118565,84396.0,84395.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763844709289,0.41405453,84396.0,84395.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763844710089,0.40219803,84396.0,84395.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1763844710288,0.40319803,84396.0,84395.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1763844711598,0.41505453,84396.0,84395.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1763844712296,0.41505453,84396.0,84395.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763844714499,0.40319803,84396.0,84395.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763844717601,0.40319803,84396.0,84395.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763844719102,0.0118566,84395.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844719294,0.00219803,84394.0,84393.0,0.02160774]
["bitfinex-derivatives","BTCF0:USTF0",1763844719495,0.40219803,84394.0,84393.0,0.02160774]
["bitfinex-derivatives","BTCF0:USTF0",1763844720002,0.40219803,84394.0,84393.0,0.04266774]
["bitfinex-derivatives","BTCF0:USTF0",1763844720892,0.40219803,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844721605,0.40219803,84394.0,84393.0,0.02193774]
["bitfinex-derivatives","BTCF0:USTF0",1763844721801,0.40219803,84394.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844723805,0.4,84394.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844724197,0.40219803,84394.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844727299,0.41405483,84394.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844729604,0.40219803,84394.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844734207,0.0118522,84427.0,84393.0,0.04354774]
["bitfinex-derivatives","BTCF0:USTF0",1763844734208,0.0118522,84427.0,84409.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763844734407,0.46237577,84410.0,84409.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763844735602,0.46337577,84410.0,84409.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763844736904,0.36410843,84410.0,84409.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763844738306,0.36410843,84410.0,84409.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1763844740904,0.36337577,84410.0,84409.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1763844741111,0.081,84410.0,84409.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1763844741310,0.00017774,84418.0,84417.0,0.0552235]
["bitfinex-derivatives","BTCF0:USTF0",1763844741510,0.40017774,84418.0,84417.0,0.05742153]
["bitfinex-derivatives","BTCF0:USTF0",1763844742913,0.40117774,84418.0,84417.0,0.05742153]
["bitfinex-derivatives","BTCF0:USTF0",1763844744007,0.4137638,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844744221,0.0118558,84401.0,84400.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763844744406,0.41258846,84401.0,84400.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763844746118,0.40073266,84401.0,84400.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763844746321,0.0118545,84411.0,84410.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763844746615,0.44258716,84411.0,84410.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763844747719,0.44358716,84411.0,84410.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763844750418,0.44358716,84411.0,84410.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763844751415,0.43173266,84411.0,84410.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763844752513,0.43173266,84411.0,84410.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763844752713,0.43173266,84411.0,84410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844761829,0.43173266,84411.0,84400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763844762031,0.0118557,84402.0,84401.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763844762232,0.46258836,84402.0,84401.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763844770641,0.46258836,84402.0,84401.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763844771743,0.46258836,84402.0,84401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844772052,0.46258836,84402.0,84401.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763844772246,0.46258836,84402.0,84401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844772748,0.46258836,84402.0,84401.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763844772948,0.46258836,84402.0,84401.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763844777747,0.46058836,84402.0,84401.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763844779351,0.46058836,84402.0,84401.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763844779945,0.46058836,84402.0,84401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844781058,0.46058836,84402.0,84401.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763844781756,0.46158836,84402.0,84401.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763844782355,0.46058836,84402.0,84401.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763844782654,0.46158836,84402.0,84401.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763844785058,0.46158836,84402.0,84393.0,0.02231774]
["bitfinex-derivatives","BTCF0:USTF0",1763844785059,0.0118565,84396.0,84393.0,0.02231774]
["bitfinex-derivatives","BTCF0:USTF0",1763844785355,0.00073266,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844785647,0.38073266,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844786450,0.38073266,84394.0,84380.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763844786652,0.0118592,84377.0,84376.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763844786843,0.43259186,84377.0,84376.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763844788045,0.42073266,84377.0,84376.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763844788353,0.42073266,84377.0,84376.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1763844789246,0.42073266,84377.0,84376.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1763844792853,0.42073266,84377.0,84376.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1763844793047,0.42073266,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763844794059,0.42073266,84377.0,84376.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763844798262,0.42073266,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763844798948,0.0118593,84376.0,84368.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844799149,0.00073266,84369.0,84368.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844799344,0.44073266,84369.0,84368.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1763844799748,0.45259296,84369.0,84368.0,0.02231774]
["bitfinex-derivatives","BTCF0:USTF0",1763844800060,0.45259296,84369.0,84368.0,0.05955577]
["bitfinex-derivatives","BTCF0:USTF0",1763844800762,0.45259296,84369.0,84368.0,0.06055577]
["bitfinex-derivatives","BTCF0:USTF0",1763844801258,0.45259296,84369.0,84368.0,0.01649577]
["bitfinex-derivatives","BTCF0:USTF0",1763844801465,0.45259296,84369.0,84368.0,0.06055577]
["bitfinex-derivatives","BTCF0:USTF0",1763844801851,0.45259296,84369.0,84368.0,0.06255577]
["bitfinex-derivatives","BTCF0:USTF0",1763844804262,0.44073266,84369.0,84368.0,0.06255577]
["bitfinex-derivatives","BTCF0:USTF0",1763844804851,0.45259296,84369.0,84368.0,0.06255577]
["bitfinex-derivatives","BTCF0:USTF0",1763844805858,0.44073266,84369.0,84368.0,0.06255577]
["bitfinex-derivatives","BTCF0:USTF0",1763844813863,0.44073266,84369.0,84350.0,0.08204618]
["bitfinex-derivatives","BTCF0:USTF0",1763844813864,0.44073266,84369.0,84348.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763844814068,0.0118631,84350.0,84348.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763844814262,0.00219803,84349.0,84348.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763844814462,0.37219803,84349.0,84348.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763844814962,0.36993069,84349.0,84348.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763844815769,0.36993069,84349.0,84348.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763844817368,0.36993069,84349.0,84348.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763844817668,0.36993069,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763844818360,0.36993069,84349.0,84348.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763844818564,0.0118648,84337.0,84332.0,0.01284611]
["bitfinex-derivatives","BTCF0:USTF0",1763844818772,0.39259746,84337.0,84332.0,0.03584611]
["bitfinex-derivatives","BTCF0:USTF0",1763844818972,0.0118654,84333.0,84332.0,0.03584611]
["bitfinex-derivatives","BTCF0:USTF0",1763844819271,0.39259806,84333.0,84332.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763844819472,0.0118665,84325.0,84324.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763844819763,0.54683916,84325.0,84324.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763844819967,0.53497266,84325.0,84310.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763844820164,0.16409236,84320.0,84305.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763844820364,0.011868,84314.0,84306.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844820565,0.11401266,84313.0,84306.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844820765,0.0118683,84312.0,84306.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844820965,0.0118688,84309.0,84306.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763844821162,0.45,84309.0,84305.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763844821370,0.00011005,84308.0,84307.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763844821568,0.45011005,84308.0,84307.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844822665,0.45011005,84308.0,84307.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763844823266,0.011869,84307.0,84305.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763844823462,0.461869,84307.0,84305.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763844823667,0.461869,84307.0,84300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763844823867,0.45,84307.0,84300.0,0.07146803]
["bitfinex-derivatives","BTCF0:USTF0",1763844825073,0.0118692,84306.0,84300.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763844825279,0.45,84306.0,84300.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763844825979,0.0118697,84302.0,84300.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763844826162,0.11428,84301.0,84300.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763844826369,0.53428,84301.0,84300.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763844830782,0.00011005,84308.0,84307.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1763844830980,0.08204618,84320.0,84315.0,0.0692679]
["bitfinex-derivatives","BTCF0:USTF0",1763844831183,0.43017786,84316.0,84315.0,0.07146593]
["bitfinex-derivatives","BTCF0:USTF0",1763844831570,0.44204556,84316.0,84315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844831782,0.43017786,84316.0,84315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844831970,0.43017786,84316.0,84315.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763844832173,0.43017786,84316.0,84315.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844832572,0.54453786,84316.0,84315.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844832776,0.54553786,84316.0,84315.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844833483,0.54553786,84316.0,84310.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763844833680,0.011868,84315.0,84311.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763844833875,0.4,84315.0,84311.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844834183,0.011868,84314.0,84311.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844834381,0.431868,84314.0,84311.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844834583,0.431868,84314.0,84311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844834889,0.431868,84314.0,84305.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763844835075,0.0118697,84303.0,84300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763844835272,0.4,84303.0,84301.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763844835675,0.4,84303.0,84302.0,0.0565097]
["bitfinex-derivatives","BTCF0:USTF0",1763844835868,0.51436,84303.0,84302.0,0.05870773]
["bitfinex-derivatives","BTCF0:USTF0",1763844837375,0.51436,84303.0,84302.0,0.05970773]
["bitfinex-derivatives","BTCF0:USTF0",1763844839280,0.31436,84303.0,84302.0,0.05970773]
["bitfinex-derivatives","BTCF0:USTF0",1763844839784,0.00017786,84316.0,84315.0,0.0565079]
["bitfinex-derivatives","BTCF0:USTF0",1763844839785,0.08761786,84316.0,84315.0,0.0565079]
["bitfinex-derivatives","BTCF0:USTF0",1763844839970,0.53761786,84316.0,84315.0,0.05870593]
["bitfinex-derivatives","BTCF0:USTF0",1763844840683,0.09391208,84330.0,84329.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763844840880,0.4318659,84330.0,84329.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763844842680,0.4338659,84330.0,84329.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763844845286,0.4338659,84330.0,84329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844845786,0.0118665,84325.0,84324.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763844845991,0.4,84325.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844846186,0.0118669,84322.0,84321.0,0.04635589]
["bitfinex-derivatives","BTCF0:USTF0",1763844846379,0.4118669,84322.0,84321.0,0.04635589]
["bitfinex-derivatives","BTCF0:USTF0",1763844847378,0.44198862,84322.0,84321.0,0.04635589]
["bitfinex-derivatives","BTCF0:USTF0",1763844847884,0.44198862,84322.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844848687,0.44398862,84322.0,84321.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844850184,0.011869,84307.0,84306.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763844850380,0.431869,84307.0,84306.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763844852291,0.42,84307.0,84306.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763844854789,0.42,84307.0,84306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844855189,0.42,84307.0,84306.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763844855396,0.42,84307.0,84306.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844859189,0.42,84307.0,84306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844859385,0.45016686,84307.0,84306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844860489,0.0118699,84301.0,84300.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763844860693,0.37,84301.0,84300.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844861093,0.3818699,84301.0,84300.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844861293,0.3818699,84301.0,84300.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763844861482,0.3818699,84301.0,84300.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844861794,0.37,84301.0,84300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763844861992,0.3818699,84301.0,84300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763844863192,0.37,84301.0,84300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763844864485,0.37,84301.0,84300.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763844864997,0.37,84301.0,84300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763844866893,0.37,84301.0,84300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763844867105,0.0118704,84298.0,84295.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763844867291,0.38,84298.0,84295.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844867691,0.0118704,84297.0,84295.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844867890,0.4318704,84297.0,84295.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763844869302,0.42,84297.0,84296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763844869497,0.42,84297.0,84296.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763844874688,0.42,84297.0,84296.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763844874894,0.4318704,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844875296,0.4318704,84297.0,84296.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763844876407,0.4318704,84297.0,84296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844876607,0.42,84297.0,84296.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763844878407,0.11432,84303.0,84296.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763844878606,0.11432,84303.0,84302.0,0.0563597]
["bitfinex-derivatives","BTCF0:USTF0",1763844878607,0.52432,84303.0,84302.0,0.0563597]
["bitfinex-derivatives","BTCF0:USTF0",1763844878903,0.52432,84303.0,84302.0,0.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1763844882003,0.41,84303.0,84302.0,0.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1763844883301,0.0118678,84316.0,84314.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763844883514,0.44017786,84315.0,84314.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844884406,0.44117786,84315.0,84314.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844884807,0.44217786,84315.0,84314.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844885403,0.00217786,84315.0,84314.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844885713,0.748,84351.0,84332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763844885714,0.0118654,84333.0,84332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763844886009,0.4618654,84333.0,84332.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844887809,0.4628654,84333.0,84332.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844893416,0.451,84333.0,84332.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844894108,0.451,84333.0,84332.0,0.05764353]
["bitfinex-derivatives","BTCF0:USTF0",1763844896712,0.451,84333.0,84332.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763844901915,0.0118665,84325.0,84324.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844902112,0.4418665,84325.0,84324.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844903225,0.0118682,84313.0,84312.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763844903425,0.4318682,84313.0,84312.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763844904917,0.4328682,84313.0,84312.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763844909427,0.4328682,84313.0,84312.0,0.03822803]
["bitfinex-derivatives","BTCF0:USTF0",1763844909725,0.4328682,84313.0,84312.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763844910425,0.011869,84307.0,84306.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763844910627,0.461869,84307.0,84306.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763844912516,0.45,84307.0,84306.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763844922833,0.0118674,84319.0,84306.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763844923035,0.0118677,84317.0,84316.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763844923234,0.0118677,84317.0,84316.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844923235,0.4718677,84317.0,84316.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844923438,0.46,84317.0,84316.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844923634,0.00017786,84321.0,84320.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763844923829,0.08217562,84330.0,84329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763844924024,0.08217562,84340.0,84337.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763844924025,0.0118647,84338.0,84337.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763844924225,0.0118647,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844924226,0.4218647,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844924535,0.41,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844926035,0.411,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844926540,0.41,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844926733,0.411,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844927737,0.411,84338.0,84337.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763844927945,0.411,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844928236,0.411,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844928634,0.411,84338.0,84337.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763844930445,0.411,84338.0,84337.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763844931544,0.411,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844931735,0.411,84338.0,84337.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763844931935,0.411,84338.0,84337.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763844933655,0.411,84338.0,84337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844934338,0.411,84338.0,84337.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763844937043,0.00017786,84346.0,84345.0,0.0560937]
["bitfinex-derivatives","BTCF0:USTF0",1763844937343,0.39017786,84346.0,84345.0,0.05829173]
["bitfinex-derivatives","BTCF0:USTF0",1763844938344,0.20017786,84346.0,84345.0,0.05829173]
["bitfinex-derivatives","BTCF0:USTF0",1763844939052,0.09403732,84360.0,84359.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763844939251,0.4118617,84360.0,84359.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763844939451,0.4118617,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844939837,0.4118617,84360.0,84359.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763844940041,0.4118617,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844940551,0.0118627,84352.0,84351.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1763844940737,0.4618627,84352.0,84351.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763844942955,0.4638627,84352.0,84351.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763844944250,0.4628627,84352.0,84351.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763844944453,0.4638627,84352.0,84351.0,0.00237589]
["bitfinex-derivatives","BTCF0:USTF0",1763844945549,0.4638627,84352.0,84336.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763844945550,0.0118648,84337.0,84336.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763844945754,0.4418648,84337.0,84336.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763844951959,0.43,84337.0,84336.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763844973902,0.00017786,84345.0,84344.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763844974193,0.45017786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844975287,0.45217786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844976685,0.00217786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844976885,0.28217786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844977397,0.28117786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844978093,0.28017786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844978395,0.02017786,84345.0,84344.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844978593,0.0118621,84357.0,84356.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763844978782,0.3918621,84357.0,84356.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763844979598,0.3918621,84357.0,84356.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763844980297,0.3928621,84357.0,84356.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763844981493,0.3938621,84357.0,84356.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763844982095,0.3938621,84357.0,84356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763844984501,0.3938621,84357.0,84348.0,0.01302786]
["bitfinex-derivatives","BTCF0:USTF0",1763844984502,0.0118631,84349.0,84348.0,0.03602786]
["bitfinex-derivatives","BTCF0:USTF0",1763844984702,0.4218631,84349.0,84348.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1763844984893,0.4218631,84349.0,84348.0,0.06142589]
["bitfinex-derivatives","BTCF0:USTF0",1763844987907,0.41,84349.0,84348.0,0.07328919]
["bitfinex-derivatives","BTCF0:USTF0",1763844990702,0.09128,84363.0,84362.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763844991008,0.5431411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844991795,0.5441411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844992504,0.5451411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844994311,0.53328,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844996506,0.53228,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844996706,0.53328,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844996911,0.5451411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844997313,0.5441411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844997514,0.5451411,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844998410,0.53328,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763844998601,0.442,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763845002711,0.4538611,84363.0,84362.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763845003117,0.4538611,84363.0,84362.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763845006116,0.4538611,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845008113,0.4538611,84363.0,84362.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763845009315,0.4538611,84363.0,84362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845011724,0.4538611,84363.0,84362.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763845012520,0.4538611,84363.0,84362.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845012727,0.4538611,84363.0,84362.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763845013418,0.442,84363.0,84362.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845018537,0.14895799,84363.0,84362.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845018937,0.14895799,84363.0,84362.0,0.44726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845018938,9e-08,84363.0,84362.0,0.44726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845019132,0.04168,84391.0,84390.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763845019327,0.40759,84391.0,84390.0,0.04547408]
["bitfinex-derivatives","BTCF0:USTF0",1763845019537,0.40759,84391.0,84390.0,0.03184408]
["bitfinex-derivatives","BTCF0:USTF0",1763845020146,0.4194472,84391.0,84390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845020645,0.0574959,84401.0,84400.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763845020935,0.4674959,84401.0,84400.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763845021142,0.4674959,84401.0,84400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845022040,0.02291,84415.0,84414.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763845022230,0.45564,84415.0,84414.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763845022546,0.45564,84415.0,84414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845022745,0.04564,84397.0,84396.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763845022929,0.43564,84397.0,84396.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763845023432,0.00798,84414.0,84409.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763845023632,0.04783803,84410.0,84409.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763845023839,0.04564,84399.0,84398.0,0.0557362]
["bitfinex-derivatives","BTCF0:USTF0",1763845024031,0.42564,84399.0,84398.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845024747,0.42783803,84399.0,84398.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845025337,0.42783803,84399.0,84398.0,0.05646887]
["bitfinex-derivatives","BTCF0:USTF0",1763845025834,0.04564,84411.0,84403.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1763845026033,0.04564,84404.0,84403.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763845026239,0.42783803,84404.0,84403.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845027850,0.00219803,84404.0,84403.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845028147,0.01255,84441.0,84421.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763845028446,0.01255,84441.0,84422.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763845028447,0.04564,84423.0,84422.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763845028641,0.47783803,84423.0,84422.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763845028942,0.04564,84423.0,84422.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845029244,0.21,84423.0,84422.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845029439,0.1942443,84423.0,84422.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845030445,0.1952443,84423.0,84422.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845030846,0.1962443,84423.0,84422.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763845033835,0.24408233,84423.0,84422.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763845034151,0.49983803,84423.0,84422.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763845034744,0.49983803,84423.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845034943,0.0574938,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845035241,0.47969183,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845037537,0.48069183,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845037737,0.48169183,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845038849,0.48069183,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845039251,0.46983803,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845039453,0.46983803,84415.0,84414.0,0.02248775]
["bitfinex-derivatives","BTCF0:USTF0",1763845039753,0.46983803,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845043153,0.46983803,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845043352,0.48983803,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845045153,0.04983803,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845045356,0.02710803,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845046157,0.02491,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845046861,0.002,84415.0,84414.0,0.04405775]
["bitfinex-derivatives","BTCF0:USTF0",1763845050257,0.44872803,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845050555,0.44872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845050556,0.16872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845052060,0.43872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845052862,0.18872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845053455,0.18872803,84415.0,84414.0,0.02229775]
["bitfinex-derivatives","BTCF0:USTF0",1763845053757,0.48872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845054258,0.04872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845058760,0.42872803,84415.0,84414.0,0.04429775]
["bitfinex-derivatives","BTCF0:USTF0",1763845059560,0.42872803,84415.0,84414.0,0.05615175]
["bitfinex-derivatives","BTCF0:USTF0",1763845059761,0.18872803,84415.0,84414.0,0.06931175]
["bitfinex-derivatives","BTCF0:USTF0",1763845060366,0.38872803,84415.0,84414.0,0.06931175]
["bitfinex-derivatives","BTCF0:USTF0",1763845062264,0.40058183,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845063261,0.38872803,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845065060,0.13872803,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845066973,0.02489,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845067261,0.04611,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845068568,0.02489,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845070173,0.02389,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845070369,0.04411,84415.0,84414.0,0.05745775]
["bitfinex-derivatives","BTCF0:USTF0",1763845071168,0.30630803,84415.0,84414.0,0.02229775]
["bitfinex-derivatives","BTCF0:USTF0",1763845071368,0.30630803,84415.0,84414.0,0.04420775]
["bitfinex-derivatives","BTCF0:USTF0",1763845072074,0.04630803,84415.0,84414.0,0.04420775]
["bitfinex-derivatives","BTCF0:USTF0",1763845073676,0.04630803,84415.0,84414.0,0.05736775]
["bitfinex-derivatives","BTCF0:USTF0",1763845073871,0.42630803,84415.0,84414.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1763845074768,0.04428775,84431.0,84430.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763845074967,0.04411,84423.0,84422.0,0.0557327]
["bitfinex-derivatives","BTCF0:USTF0",1763845075168,0.05630803,84423.0,84422.0,0.0557327]
["bitfinex-derivatives","BTCF0:USTF0",1763845076171,0.04411,84417.0,84416.0,0.16235941]
["bitfinex-derivatives","BTCF0:USTF0",1763845076469,0.04411,84417.0,84416.0,0.0557337]
["bitfinex-derivatives","BTCF0:USTF0",1763845077567,0.04511,84417.0,84416.0,0.0557337]
["bitfinex-derivatives","BTCF0:USTF0",1763845078377,0.08611,84417.0,84416.0,0.0557337]
["bitfinex-derivatives","BTCF0:USTF0",1763845079578,0.042,84417.0,84416.0,0.0557337]
["bitfinex-derivatives","BTCF0:USTF0",1763845079774,0.00017775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845079978,0.35258775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845080775,0.08017775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845081174,0.08117775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845081680,0.12730775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845081878,0.08217775,84431.0,84430.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1763845082273,0.08117775,84431.0,84430.0,0.16223299]
["bitfinex-derivatives","BTCF0:USTF0",1763845082574,0.01217,84476.0,84430.0,0.13972302]
["bitfinex-derivatives","BTCF0:USTF0",1763845082781,0.04513,84465.0,84464.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1763845082984,0.48732803,84465.0,84464.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1763845083286,0.48513,84465.0,84464.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1763845083481,0.25732803,84465.0,84464.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845083685,0.04513,84457.0,84456.0,0.05508574]
["bitfinex-derivatives","BTCF0:USTF0",1763845084181,0.02241,84457.0,84456.0,0.05508574]
["bitfinex-derivatives","BTCF0:USTF0",1763845085185,0.02560803,84465.0,84464.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845085381,0.48732803,84465.0,84456.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1763845085582,0.04513,84457.0,84456.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1763845087896,0.0118387,84524.0,84456.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1763845087897,0.11424,84489.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845088184,0.01255,84511.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845088185,0.02258764,84473.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845088388,0.04530764,84473.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845088578,0.02258764,84473.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845088980,4e-08,84473.0,84472.0,0.0549058]
["bitfinex-derivatives","BTCF0:USTF0",1763845089274,0.02241,84501.0,84500.0,0.0118418]
["bitfinex-derivatives","BTCF0:USTF0",1763845089481,0.50513,84501.0,84500.0,0.0549018]
["bitfinex-derivatives","BTCF0:USTF0",1763845089681,0.46,84501.0,84500.0,0.0549018]
["bitfinex-derivatives","BTCF0:USTF0",1763845089887,0.50732803,84501.0,84500.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845090892,0.04513,84493.0,84492.0,0.0432375]
["bitfinex-derivatives","BTCF0:USTF0",1763845091084,0.04732803,84493.0,84492.0,0.0432375]
["bitfinex-derivatives","BTCF0:USTF0",1763845091400,0.02460803,84493.0,84492.0,0.0432375]
["bitfinex-derivatives","BTCF0:USTF0",1763845091693,0.02460803,84493.0,84492.0,0.13645281]
["bitfinex-derivatives","BTCF0:USTF0",1763845091894,0.02241,84493.0,84492.0,0.0432375]
["bitfinex-derivatives","BTCF0:USTF0",1763845092084,0.002,84501.0,84500.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845092085,0.04713,84501.0,84500.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845092279,0.48241,84501.0,84500.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1763845093498,0.48341,84501.0,84500.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1763845093690,0.48441,84501.0,84500.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1763845093898,0.462,84501.0,84500.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1763845094195,0.002,84501.0,84500.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1763845094386,0.0001775,84509.0,84508.0,0.0549008]
["bitfinex-derivatives","BTCF0:USTF0",1763845095481,0.04750553,84509.0,84508.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845095689,0.04513,84505.0,84504.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845095889,0.04513,84505.0,84504.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763845096788,0.00237553,84509.0,84504.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763845096789,0.0001775,84509.0,84508.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845099196,0.0118368,84537.0,84504.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763845099392,0.0118368,84537.0,84524.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845099393,0.04513,84525.0,84524.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845099597,0.04513,84525.0,84512.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763845099598,0.04513,84513.0,84512.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763845099799,0.04513,84540.0,84539.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845099994,0.47732803,84540.0,84539.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845100191,0.47513,84540.0,84539.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845101197,0.45241,84540.0,84539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763845101603,0.47513,84540.0,84539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763845102291,0.47732803,84540.0,84539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763845102698,0.47732803,84540.0,84539.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845104297,0.04513,84532.0,84531.0,0.0550751]
["bitfinex-derivatives","BTCF0:USTF0",1763845104502,0.04513,84532.0,84531.0,0.15015039]
["bitfinex-derivatives","BTCF0:USTF0",1763845104804,0.04513,84532.0,84531.0,0.0550751]
["bitfinex-derivatives","BTCF0:USTF0",1763845105004,0.04732803,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845105393,0.05732803,84532.0,84531.0,0.0218075]
["bitfinex-derivatives","BTCF0:USTF0",1763845105903,0.05732803,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845106500,0.14732803,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845107198,0.13732803,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845107392,0.53732803,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845108006,0.54916543,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845108709,0.45916543,84532.0,84531.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845108896,0.04513,84513.0,84512.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763845109100,0.04732803,84513.0,84512.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845109413,0.04732803,84513.0,84512.0,0.13911303]
["bitfinex-derivatives","BTCF0:USTF0",1763845109602,0.04732803,84513.0,84512.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763845110210,0.04732803,84513.0,84512.0,0.0549002]
["bitfinex-derivatives","BTCF0:USTF0",1763845110596,0.04732803,84513.0,84512.0,0.14955759]
["bitfinex-derivatives","BTCF0:USTF0",1763845110804,0.04732803,84513.0,84512.0,0.16299759]
["bitfinex-derivatives","BTCF0:USTF0",1763845111405,0.04732803,84513.0,84512.0,0.15215739]
["bitfinex-derivatives","BTCF0:USTF0",1763845111712,0.04732803,84513.0,84512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763845111713,0.46732803,84513.0,84512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763845112005,0.04602,84505.0,84504.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845112207,0.55437923,84505.0,84504.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845112913,0.16253803,84505.0,84504.0,0.0221075]
["bitfinex-derivatives","BTCF0:USTF0",1763845113213,0.60253803,84505.0,84504.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845113806,0.04602,84495.0,84494.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1763845114110,0.04821803,84495.0,84494.0,0.0337727]
["bitfinex-derivatives","BTCF0:USTF0",1763845114302,0.04821803,84495.0,84480.0,0.12048896]
["bitfinex-derivatives","BTCF0:USTF0",1763845114303,0.04602,84493.0,84480.0,0.12048896]
["bitfinex-derivatives","BTCF0:USTF0",1763845114620,0.04602,84483.0,84482.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845114811,0.04821803,84483.0,84482.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845115316,0.04721803,84483.0,84482.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845115712,0.04721803,84483.0,84482.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763845115910,0.02176,84483.0,84482.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763845116313,0.02176,84483.0,84482.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763845116512,0.02395803,84483.0,84482.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763845116808,0.02395803,84483.0,84482.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845116809,0.04721803,84483.0,84482.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845117510,0.09314,84488.0,84487.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845117706,0.09533803,84488.0,84487.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763845117913,0.09533803,84488.0,84487.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763845118116,0.04602,84483.0,84482.0,0.0567544]
["bitfinex-derivatives","BTCF0:USTF0",1763845118417,0.04821803,84483.0,84482.0,0.0567544]
["bitfinex-derivatives","BTCF0:USTF0",1763845118711,0.04367,84475.0,84474.0,0.0451875]
["bitfinex-derivatives","BTCF0:USTF0",1763845119019,0.04586803,84475.0,84474.0,0.0451875]
["bitfinex-derivatives","BTCF0:USTF0",1763845119212,0.04586803,84475.0,84474.0,0.0570331]
["bitfinex-derivatives","BTCF0:USTF0",1763845119918,0.04586803,84475.0,84474.0,0.0580331]
["bitfinex-derivatives","BTCF0:USTF0",1763845120423,0.04586803,84475.0,84474.0,0.15141053]
["bitfinex-derivatives","BTCF0:USTF0",1763845120720,0.04586803,84475.0,84474.0,0.0580331]
["bitfinex-derivatives","BTCF0:USTF0",1763845120918,0.02433803,84475.0,84474.0,0.0580331]
["bitfinex-derivatives","BTCF0:USTF0",1763845121122,0.04367,84487.0,84486.0,0.0336138]
["bitfinex-derivatives","BTCF0:USTF0",1763845121316,0.04367,84477.0,84476.0,0.0568552]
["bitfinex-derivatives","BTCF0:USTF0",1763845121511,0.04586803,84477.0,84476.0,0.0568552]
["bitfinex-derivatives","BTCF0:USTF0",1763845123220,0.00219803,84477.0,84476.0,0.0568552]
["bitfinex-derivatives","BTCF0:USTF0",1763845123421,0.04586803,84477.0,84476.0,0.0568552]
["bitfinex-derivatives","BTCF0:USTF0",1763845124721,0.04586803,84477.0,84476.0,0.0695752]
["bitfinex-derivatives","BTCF0:USTF0",1763845125826,0.04367,84477.0,84476.0,0.0695752]
["bitfinex-derivatives","BTCF0:USTF0",1763845126120,0.04712,84488.0,84486.0,0.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1763845126320,0.55079,84488.0,84487.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845126522,0.55298803,84488.0,84487.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845126823,0.04367,84487.0,84486.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763845127022,0.47586803,84487.0,84486.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763845127912,0.47686803,84487.0,84486.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763845128922,0.47786803,84487.0,84486.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1763845129223,0.16218803,84487.0,84486.0,0.0568539]
["bitfinex-derivatives","BTCF0:USTF0",1763845130313,0.04786803,84487.0,84486.0,0.0568539]
["bitfinex-derivatives","BTCF0:USTF0",1763845131418,0.04786803,84487.0,84486.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763845131720,0.46419803,84487.0,84477.0,0.0568551]
["bitfinex-derivatives","BTCF0:USTF0",1763845131914,0.46419803,84487.0,84481.0,0.0568545]
["bitfinex-derivatives","BTCF0:USTF0",1763845132110,0.0118446,84481.0,84476.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763845132311,0.04586803,84477.0,84476.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763845132817,0.04586803,84477.0,84476.0,0.0695752]
["bitfinex-derivatives","BTCF0:USTF0",1763845134124,0.05771313,84477.0,84476.0,0.0695752]
["bitfinex-derivatives","BTCF0:USTF0",1763845135526,0.05771313,84477.0,84476.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845135723,0.47771313,84477.0,84476.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845138038,0.20586803,84477.0,84476.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845138228,0.0721233,84490.0,84474.0,0.10572019]
["bitfinex-derivatives","BTCF0:USTF0",1763845138229,0.04367,84490.0,84489.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845138432,0.17199133,84490.0,84489.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845139230,0.16014803,84490.0,84489.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845139630,0.55114803,84490.0,84489.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763845139822,0.04425,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845140021,0.04644803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845140820,0.16072803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845141431,0.04644803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845141630,0.00219803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845141830,0.02465803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845142531,0.04676803,84486.0,84485.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1763845147028,0.04676803,84486.0,84485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763845147234,0.04457,84481.0,84480.0,0.10594133]
["bitfinex-derivatives","BTCF0:USTF0",1763845147430,0.0564153,84476.0,84475.0,0.10594133]
["bitfinex-derivatives","BTCF0:USTF0",1763845147626,0.04457,84475.0,84474.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845147830,0.47676803,84475.0,84474.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845149931,0.47676803,84475.0,84474.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1763845150331,0.47676803,84475.0,84474.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845152236,0.47676803,84475.0,84474.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1763845152237,0.36676803,84475.0,84474.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1763845152739,0.48100803,84475.0,84474.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1763845152927,0.48100803,84475.0,84474.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1763845160231,0.48100803,84475.0,84474.0,0.0232175]
["bitfinex-derivatives","BTCF0:USTF0",1763845160840,0.48100803,84475.0,84474.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1763845161644,0.04676803,84475.0,84474.0,0.0451475]
["bitfinex-derivatives","BTCF0:USTF0",1763845161943,0.15881,84475.0,84474.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1763845164440,0.01237,84497.0,84488.0,0.0118435]
["bitfinex-derivatives","BTCF0:USTF0",1763845164639,0.04284,84489.0,84488.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1763845164841,0.59927803,84489.0,84488.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1763845165247,0.15927803,84489.0,84488.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1763845165444,0.04503803,84489.0,84488.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1763845165642,0.04503803,84489.0,84488.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763845165848,0.39404163,84489.0,84482.0,0.0568143]
["bitfinex-derivatives","BTCF0:USTF0",1763845166049,0.42503803,84489.0,84488.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763845166247,0.09503803,84489.0,84488.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763845166634,0.04503803,84489.0,84488.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1763845171354,0.04347,84485.0,84484.0,0.0342041]
["bitfinex-derivatives","BTCF0:USTF0",1763845171548,0.04566803,84485.0,84484.0,0.0342041]
["bitfinex-derivatives","BTCF0:USTF0",1763845171747,0.04566803,84485.0,84484.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1763845173849,0.00219803,84485.0,84484.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1763845174552,0.02330803,84485.0,84484.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1763845174742,0.04566803,84485.0,84484.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1763845175450,0.02111,84485.0,84484.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1763845175654,0.0436475,84491.0,84490.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1763845176652,0.04584553,84491.0,84490.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1763845178739,0.0436475,84491.0,84490.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1763845178944,0.0001775,84491.0,84490.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1763845179151,0.0001775,84491.0,84490.0,0.16298463]
["bitfinex-derivatives","BTCF0:USTF0",1763845180450,0.0001775,84491.0,84490.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1763845184847,0.04477,84512.0,84511.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763845185051,0.04477,84511.0,84510.0,0.0345904]
["bitfinex-derivatives","BTCF0:USTF0",1763845185353,0.49696803,84511.0,84510.0,0.0345904]
["bitfinex-derivatives","BTCF0:USTF0",1763845185556,0.49696803,84511.0,84510.0,0.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1763845186160,0.04696803,84511.0,84510.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1763845186464,0.10696803,84511.0,84510.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1763845187854,0.10696803,84511.0,84510.0,0.16225659]
["bitfinex-derivatives","BTCF0:USTF0",1763845188054,0.10696803,84511.0,84510.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1763845188269,0.10696803,84511.0,84510.0,0.16345929]
["bitfinex-derivatives","BTCF0:USTF0",1763845188559,0.10696803,84511.0,84510.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1763845188766,0.49696803,84511.0,84510.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1763845190462,0.49696803,84511.0,84504.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763845190463,0.04477,84505.0,84504.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1763845190665,0.44696803,84505.0,84504.0,0.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1763845191052,0.44696803,84505.0,84504.0,0.0560313]
["bitfinex-derivatives","BTCF0:USTF0",1763845192462,0.44696803,84505.0,84504.0,0.0580313]
["bitfinex-derivatives","BTCF0:USTF0",1763845192762,0.44696803,84505.0,84504.0,0.0138413]
["bitfinex-derivatives","BTCF0:USTF0",1763845192962,0.44696803,84505.0,84504.0,0.0128413]
["bitfinex-derivatives","BTCF0:USTF0",1763845193162,0.44696803,84505.0,84504.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1763845193764,0.44696803,84505.0,84504.0,0.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1763845194165,0.44696803,84505.0,84504.0,0.12867416]
["bitfinex-derivatives","BTCF0:USTF0",1763845196571,0.44696803,84505.0,84504.0,0.09408286]
["bitfinex-derivatives","BTCF0:USTF0",1763845196757,0.42400803,84505.0,84502.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845196962,0.04477,84503.0,84502.0,0.0562091]
["bitfinex-derivatives","BTCF0:USTF0",1763845197163,0.31696803,84503.0,84502.0,0.0562091]
["bitfinex-derivatives","BTCF0:USTF0",1763845198768,0.31696803,84503.0,84502.0,0.14902507]
["bitfinex-derivatives","BTCF0:USTF0",1763845200373,0.06696803,84503.0,84502.0,0.14902507]
["bitfinex-derivatives","BTCF0:USTF0",1763845201475,0.02,84503.0,84502.0,0.14902507]
["bitfinex-derivatives","BTCF0:USTF0",1763845201978,0.44491,84503.0,84502.0,0.14902507]
["bitfinex-derivatives","BTCF0:USTF0",1763845202168,0.44710803,84503.0,84502.0,0.14902507]
["bitfinex-derivatives","BTCF0:USTF0",1763845202571,0.44710803,84503.0,84502.0,0.09299347]
["bitfinex-derivatives","BTCF0:USTF0",1763845203168,0.44710803,84503.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845203374,0.44710803,84503.0,84491.0,0.10621462]
["bitfinex-derivatives","BTCF0:USTF0",1763845203375,0.01154,84492.0,84491.0,0.10621462]
["bitfinex-derivatives","BTCF0:USTF0",1763845203574,0.00954,84487.0,84486.0,0.16432462]
["bitfinex-derivatives","BTCF0:USTF0",1763845203870,0.38173803,84487.0,84486.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763845204379,0.38173803,84487.0,84486.0,0.15098144]
["bitfinex-derivatives","BTCF0:USTF0",1763845204579,0.38173803,84487.0,84486.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763845205590,0.38173803,84487.0,84486.0,0.15144561]
["bitfinex-derivatives","BTCF0:USTF0",1763845205982,0.00954,84487.0,84486.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763845206282,0.0097175,84495.0,84494.0,0.0563728]
["bitfinex-derivatives","BTCF0:USTF0",1763845206484,0.40191553,84495.0,84494.0,0.0563728]
["bitfinex-derivatives","BTCF0:USTF0",1763845206891,0.40191553,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845207478,0.00954,84493.0,84492.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763845207684,0.00954,84490.0,84489.0,0.0346234]
["bitfinex-derivatives","BTCF0:USTF0",1763845207886,0.42173803,84490.0,84489.0,0.0563734]
["bitfinex-derivatives","BTCF0:USTF0",1763845208079,0.42173803,84490.0,84489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845208792,0.42173803,84490.0,84486.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763845208793,0.00954,84487.0,84486.0,0.09458266]
["bitfinex-derivatives","BTCF0:USTF0",1763845208972,0.0213839,84486.0,84485.0,0.10621462]
["bitfinex-derivatives","BTCF0:USTF0",1763845209184,0.0213839,84486.0,84470.0,0.08181072]
["bitfinex-derivatives","BTCF0:USTF0",1763845209185,0.0213849,84479.0,84472.0,0.11806042]
["bitfinex-derivatives","BTCF0:USTF0",1763845209479,0.40358293,84479.0,84472.0,0.10621462]
["bitfinex-derivatives","BTCF0:USTF0",1763845209782,0.39173803,84479.0,84478.0,0.0447075]
["bitfinex-derivatives","BTCF0:USTF0",1763845209987,0.39173803,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845210982,0.39173803,84479.0,84478.0,0.13926049]
["bitfinex-derivatives","BTCF0:USTF0",1763845211683,0.39173803,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845211981,0.38696803,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845212185,0.0097175,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845212371,0.42191553,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845214686,0.42291553,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845215171,0.0118428,84494.0,84491.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1763845215378,0.00954,84486.0,84485.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763845215579,0.45173803,84486.0,84485.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845218386,0.0097175,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845218586,0.47191553,84495.0,84494.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763845218891,0.0213832,84491.0,84490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763845219087,0.40358123,84491.0,84490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763845219787,0.00954,84480.0,84477.0,0.11805972]
["bitfinex-derivatives","BTCF0:USTF0",1763845219981,0.00954,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845220290,0.28954,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845221095,0.29173803,84479.0,84478.0,0.13826049]
["bitfinex-derivatives","BTCF0:USTF0",1763845221388,0.29173803,84479.0,84478.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1763845222191,0.29173803,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845222500,0.29173803,84479.0,84478.0,0.0457075]
["bitfinex-derivatives","BTCF0:USTF0",1763845223790,0.29173803,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845225384,0.29173803,84479.0,84478.0,0.0229575]
["bitfinex-derivatives","BTCF0:USTF0",1763845225586,0.29173803,84479.0,84478.0,0.0565525]
["bitfinex-derivatives","BTCF0:USTF0",1763845225893,0.29173803,84479.0,84478.0,0.0447075]
["bitfinex-derivatives","BTCF0:USTF0",1763845226496,0.29173803,84479.0,84478.0,0.0565525]
["bitfinex-derivatives","BTCF0:USTF0",1763845227390,0.021384,84486.0,84483.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763845227597,0.0213849,84479.0,84478.0,0.0447075]
["bitfinex-derivatives","BTCF0:USTF0",1763845227784,0.43954,84479.0,84478.0,0.0447075]
["bitfinex-derivatives","BTCF0:USTF0",1763845227981,0.00477,84479.0,84478.0,0.0447075]
["bitfinex-derivatives","BTCF0:USTF0",1763845228187,0.01173803,84484.0,84483.0,0.0702243]
["bitfinex-derivatives","BTCF0:USTF0",1763845228387,0.00219803,84484.0,84483.0,0.0702243]
["bitfinex-derivatives","BTCF0:USTF0",1763845228588,0.00954,84491.0,84490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763845228886,0.43173803,84491.0,84490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763845230297,0.43273803,84491.0,84490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763845231690,0.43373803,84491.0,84490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763845232993,0.0213842,84484.0,84483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763845233199,0.44358223,84484.0,84483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763845233402,0.43173803,84484.0,84483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763845234397,0.43273803,84484.0,84483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763845234599,0.01054,84484.0,84483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763845235790,0.01054,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845235791,0.001,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845235995,0.00577,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845239402,0.42273803,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845239893,0.42054,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845240689,0.001,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845241604,0.001,84484.0,84483.0,0.17548892]
["bitfinex-derivatives","BTCF0:USTF0",1763845242399,0.001,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845242998,0.01054,84484.0,84483.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1763845243997,0.01054,84484.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845243998,0.00954,84481.0,84480.0,0.0247047]
["bitfinex-derivatives","BTCF0:USTF0",1763845244298,0.45173803,84481.0,84480.0,0.0684047]
["bitfinex-derivatives","BTCF0:USTF0",1763845246809,0.00954,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845247006,0.41173803,84479.0,84478.0,0.10662789]
["bitfinex-derivatives","BTCF0:USTF0",1763845247207,0.41173803,84479.0,84478.0,0.0220075]
["bitfinex-derivatives","BTCF0:USTF0",1763845247704,0.41173803,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845249608,0.41173803,84479.0,84478.0,0.0557225]
["bitfinex-derivatives","BTCF0:USTF0",1763845251507,0.41173803,84479.0,84478.0,0.0338525]
["bitfinex-derivatives","BTCF0:USTF0",1763845251713,0.41173803,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845252011,0.41173803,84479.0,84478.0,0.0438775]
["bitfinex-derivatives","BTCF0:USTF0",1763845256510,0.41173803,84479.0,84478.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845260907,0.0213865,84467.0,84466.0,0.10645039]
["bitfinex-derivatives","BTCF0:USTF0",1763845261102,0.00954,84458.0,84457.0,0.16246829]
["bitfinex-derivatives","BTCF0:USTF0",1763845261313,0.44173803,84458.0,84457.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1763845262008,0.44073803,84458.0,84457.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1763845262515,0.44073803,84458.0,84457.0,0.0570179]
["bitfinex-derivatives","BTCF0:USTF0",1763845264021,0.44073803,84458.0,84457.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1763845264217,0.44073803,84458.0,84457.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763845264520,0.44073803,84458.0,84457.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763845265315,0.44073803,84458.0,84457.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763845265508,0.44073803,84458.0,84457.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763845265718,0.44073803,84458.0,84457.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763845266522,0.44073803,84458.0,84457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845266711,0.00754,84450.0,84449.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845266918,0.46973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845267315,0.46973803,84450.0,84449.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845267517,0.46973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845268120,0.46973803,84450.0,84449.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845269516,0.46973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845270927,0.00219803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845271124,0.00973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845271427,0.34973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845271629,0.00596803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845271830,0.00219803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845272530,0.00973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845272822,0.44973803,84450.0,84449.0,0.0443475]
["bitfinex-derivatives","BTCF0:USTF0",1763845273332,0.44973803,84450.0,84449.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1763845275021,0.00973803,84450.0,84449.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1763845275230,0.00754,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845275524,0.40973803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845277227,0.35319803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845277428,0.02319803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845277815,0.02219803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845278734,0.42973803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845279216,0.00973803,84463.0,84462.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1763845279426,0.0001775,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845279622,0.0401775,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845280032,0.0477175,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845280221,0.0439475,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845280831,0.0439475,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845281732,0.44991553,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845282930,0.01237553,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845283431,0.0101775,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845286033,0.0101775,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845286332,0.0101775,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845286833,0.0101775,84466.0,84465.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763845287038,0.0101775,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845287537,0.0001775,84466.0,84465.0,0.0570168]
["bitfinex-derivatives","BTCF0:USTF0",1763845287935,0.00991553,84466.0,84465.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763845288147,0.46991553,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845288331,0.46991553,84466.0,84465.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763845290042,0.46991553,84466.0,84465.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763845290940,0.00377,84459.0,84458.0,0.10645039]
["bitfinex-derivatives","BTCF0:USTF0",1763845291131,0.00754,84457.0,84456.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763845291331,0.41973803,84457.0,84456.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763845291643,0.41973803,84457.0,84456.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1763845292437,0.41596803,84457.0,84456.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1763845293537,0.41973803,84457.0,84456.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1763845293738,0.41973803,84457.0,84456.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763845295243,0.02219803,84457.0,84456.0,0.0580181]
["bitfinex-derivatives","BTCF0:USTF0",1763845295448,0.02,84457.0,84456.0,0.0580181]
["bitfinex-derivatives","BTCF0:USTF0",1763845295743,0.0039475,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845295953,0.44991553,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845297052,0.4401775,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845297249,0.4411775,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845298253,0.0101775,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845298459,0.0001775,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845298843,1e-07,84466.0,84465.0,0.0580168]
["bitfinex-derivatives","BTCF0:USTF0",1763845299048,0.27525767,84560.0,84462.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763845299049,0.00754,84489.0,84488.0,0.0566635]
["bitfinex-derivatives","BTCF0:USTF0",1763845299356,0.44973803,84489.0,84488.0,0.0566635]
["bitfinex-derivatives","BTCF0:USTF0",1763845299947,0.44973803,84489.0,84488.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763845301060,0.00754,84484.0,84483.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763845301251,0.44973803,84484.0,84483.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763845301452,0.44973803,84484.0,84483.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763845302851,0.44973803,84484.0,84483.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763845303366,0.00754,84481.0,84480.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845303671,0.39973803,84481.0,84480.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1763845304180,0.39973803,84481.0,84480.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845306478,0.39973803,84481.0,84480.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763845309574,0.39219803,84481.0,84480.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763845309963,0.39596803,84481.0,84480.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763845310272,0.39973803,84481.0,84480.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763845312388,0.39219803,84481.0,84480.0,0.04499761]
["bitfinex-derivatives","BTCF0:USTF0",1763845312579,0.019383,84493.0,84492.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763845312778,0.43158103,84493.0,84492.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763845313179,0.00754,84491.0,84490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763845313382,0.38973803,84491.0,84490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763845313683,0.38973803,84491.0,84490.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763845314277,0.39073803,84491.0,84490.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763845316980,0.38319803,84491.0,84481.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763845317184,0.00754,84482.0,84481.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763845317375,0.39973803,84482.0,84481.0,0.0566645]
["bitfinex-derivatives","BTCF0:USTF0",1763845318686,0.39973803,84482.0,84481.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763845318888,0.39973803,84482.0,84481.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763845321185,0.0156146,84481.0,84480.0,0.01337761]
["bitfinex-derivatives","BTCF0:USTF0",1763845321389,0.39158263,84481.0,84480.0,0.03483761]
["bitfinex-derivatives","BTCF0:USTF0",1763845321780,0.39158263,84481.0,84480.0,0.05624761]
["bitfinex-derivatives","BTCF0:USTF0",1763845323477,0.0190255,84474.0,84473.0,0.10638535]
["bitfinex-derivatives","BTCF0:USTF0",1763845323682,0.0190255,84474.0,84468.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1763845323683,0.0190262,84469.0,84468.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1763845323991,0.41122423,84469.0,84468.0,0.0468663]
["bitfinex-derivatives","BTCF0:USTF0",1763845324189,0.41122423,84469.0,84468.0,0.0682763]
["bitfinex-derivatives","BTCF0:USTF0",1763845324391,0.41122423,84469.0,84468.0,0.16338461]
["bitfinex-derivatives","BTCF0:USTF0",1763845324591,0.41122423,84469.0,84468.0,0.0682763]
["bitfinex-derivatives","BTCF0:USTF0",1763845326188,0.41122423,84469.0,84468.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1763845326493,0.39219803,84469.0,84468.0,0.0118464]
["bitfinex-derivatives","BTCF0:USTF0",1763845326694,0.39937803,84469.0,84468.0,0.0118464]
["bitfinex-derivatives","BTCF0:USTF0",1763845327193,0.39937803,84469.0,84468.0,0.0333064]
["bitfinex-derivatives","BTCF0:USTF0",1763845327384,0.39578803,84469.0,84468.0,0.0682764]
["bitfinex-derivatives","BTCF0:USTF0",1763845327584,0.39937803,84469.0,84468.0,0.0682764]
["bitfinex-derivatives","BTCF0:USTF0",1763845330283,0.00017761,84477.0,84468.0,0.0682764]
["bitfinex-derivatives","BTCF0:USTF0",1763845330284,0.00376761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845330484,0.43735761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845330888,0.43017761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845331486,0.00017761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845331795,0.16017761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845332181,0.00017761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845332687,0.00376761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845332888,0.00017761,84477.0,84476.0,0.0547153]
["bitfinex-derivatives","BTCF0:USTF0",1763845333193,0.00718,84492.0,84491.0,0.0547131]
["bitfinex-derivatives","BTCF0:USTF0",1763845333397,0.43718,84492.0,84491.0,0.0547131]
["bitfinex-derivatives","BTCF0:USTF0",1763845335295,0.44037803,84492.0,84491.0,0.0547131]
["bitfinex-derivatives","BTCF0:USTF0",1763845335490,0.44037803,84492.0,84491.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763845335491,0.45222103,84492.0,84491.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763845335697,0.00718,84484.0,84483.0,0.16299296]
["bitfinex-derivatives","BTCF0:USTF0",1763845335999,0.43937803,84484.0,84483.0,0.05660761]
["bitfinex-derivatives","BTCF0:USTF0",1763845337195,0.43359,84484.0,84483.0,0.05660761]
["bitfinex-derivatives","BTCF0:USTF0",1763845337699,0.43359,84484.0,84483.0,0.16299296]
["bitfinex-derivatives","BTCF0:USTF0",1763845337993,0.00017761,84500.0,84483.0,0.14153296]
["bitfinex-derivatives","BTCF0:USTF0",1763845338200,0.39919961,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845338393,0.40139764,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845339290,0.38955564,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845339492,0.39055564,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845339692,0.39155564,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845340990,0.39055564,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845341301,0.39155564,84500.0,84499.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763845344208,0.39155564,84500.0,84499.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763845344610,0.00718,84498.0,84497.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763845344905,0.00718,84495.0,84494.0,0.12633253]
["bitfinex-derivatives","BTCF0:USTF0",1763845345102,0.40937803,84495.0,84494.0,0.09302983]
["bitfinex-derivatives","BTCF0:USTF0",1763845345300,0.00718,84486.0,84485.0,0.033304]
["bitfinex-derivatives","BTCF0:USTF0",1763845345501,0.41937803,84486.0,84485.0,0.033304]
["bitfinex-derivatives","BTCF0:USTF0",1763845345706,0.41937803,84486.0,84485.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1763845346207,0.41937803,84486.0,84485.0,0.09274939]
["bitfinex-derivatives","BTCF0:USTF0",1763845346404,0.00718,84484.0,84483.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845346710,0.44937803,84484.0,84483.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845348207,0.44937803,84484.0,84483.0,0.09608376]
["bitfinex-derivatives","BTCF0:USTF0",1763845348409,0.44937803,84484.0,84483.0,0.10792806]
["bitfinex-derivatives","BTCF0:USTF0",1763845349411,0.44937803,84484.0,84483.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845349798,0.0190262,84469.0,84468.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763845350006,0.42122423,84469.0,84468.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763845350606,0.40937803,84469.0,84468.0,0.0701764]
["bitfinex-derivatives","BTCF0:USTF0",1763845351002,0.40937803,84469.0,84468.0,0.0468664]
["bitfinex-derivatives","BTCF0:USTF0",1763845352212,0.40937803,84469.0,84468.0,0.0701764]
["bitfinex-derivatives","BTCF0:USTF0",1763845352909,0.00682,84466.0,84465.0,0.0118468]
["bitfinex-derivatives","BTCF0:USTF0",1763845353110,0.40901803,84466.0,84465.0,0.0118468]
["bitfinex-derivatives","BTCF0:USTF0",1763845353702,0.40901803,84466.0,84465.0,0.0581268]
["bitfinex-derivatives","BTCF0:USTF0",1763845355907,0.40901803,84466.0,84465.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763845356109,0.00682,84463.0,84462.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763845356313,0.37901803,84463.0,84462.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763845357216,0.37901803,84463.0,84462.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763845358014,0.37901803,84463.0,84462.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763845358917,0.37901803,84463.0,84462.0,0.15789757]
["bitfinex-derivatives","BTCF0:USTF0",1763845359905,0.37901803,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845360112,0.37901803,84463.0,84445.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763845360113,0.00646,84446.0,84445.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763845360310,0.42230542,84446.0,84432.0,0.0251714]
["bitfinex-derivatives","BTCF0:USTF0",1763845360517,0.00646,84433.0,84432.0,0.16253046]
["bitfinex-derivatives","BTCF0:USTF0",1763845360708,0.38865803,84433.0,84432.0,0.0681114]
["bitfinex-derivatives","BTCF0:USTF0",1763845361819,0.38865803,84433.0,84432.0,0.0691114]
["bitfinex-derivatives","BTCF0:USTF0",1763845362508,0.38865803,84433.0,84432.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1763845363111,0.38865803,84433.0,84432.0,0.0681114]
["bitfinex-derivatives","BTCF0:USTF0",1763845363311,0.38865803,84433.0,84432.0,0.0691114]
["bitfinex-derivatives","BTCF0:USTF0",1763845363911,0.38865803,84433.0,84432.0,0.16239295]
["bitfinex-derivatives","BTCF0:USTF0",1763845364307,0.00340761,84441.0,84440.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1763845364504,0.38340761,84441.0,84440.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1763845365516,0.38560564,84441.0,84440.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1763845366102,0.38883564,84441.0,84440.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1763845369219,0.38883564,84441.0,84440.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763845369419,0.0118503,84440.0,84435.0,0.0118509]
["bitfinex-derivatives","BTCF0:USTF0",1763845369711,0.00865803,84436.0,84435.0,0.0547909]
["bitfinex-derivatives","BTCF0:USTF0",1763845370021,0.46865803,84436.0,84435.0,0.0547909]
["bitfinex-derivatives","BTCF0:USTF0",1763845372118,0.30865803,84436.0,84435.0,0.0547909]
["bitfinex-derivatives","BTCF0:USTF0",1763845374619,0.00017761,84441.0,84440.0,0.0547903]
["bitfinex-derivatives","BTCF0:USTF0",1763845379618,0.37663761,84441.0,84440.0,0.0547903]
["bitfinex-derivatives","BTCF0:USTF0",1763845379816,0.00017761,84441.0,84440.0,0.0547903]
["bitfinex-derivatives","BTCF0:USTF0",1763845380816,0.00010739,84446.0,84445.0,0.0561496]
["bitfinex-derivatives","BTCF0:USTF0",1763845381023,0.018307,84464.0,84463.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763845381221,0.46050503,84464.0,84463.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763845382317,0.45065803,84464.0,84463.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763845383114,0.45065803,84464.0,84461.0,0.0118474]
["bitfinex-derivatives","BTCF0:USTF0",1763845383424,0.00646,84462.0,84461.0,0.0118474]
["bitfinex-derivatives","BTCF0:USTF0",1763845383622,0.46865803,84462.0,84461.0,0.0118474]
["bitfinex-derivatives","BTCF0:USTF0",1763845383924,0.15219803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845384222,0.38865803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845384422,0.16542803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845385518,0.16642803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845385710,0.16742803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845385913,0.17065803,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845386714,0.162,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845387110,0.002,84462.0,84461.0,0.0561874]
["bitfinex-derivatives","BTCF0:USTF0",1763845387322,0.00017761,84472.0,84471.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1763845387525,0.14017761,84472.0,84471.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1763845387824,0.0118428,84494.0,84493.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1763845387825,0.00954,84494.0,84493.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1763845388026,0.42173803,84494.0,84493.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1763845388223,0.42173803,84494.0,84493.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763845388723,0.42173803,84494.0,84493.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763845389028,0.00954,84491.0,84490.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763845389223,0.43173803,84491.0,84490.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763845389433,0.43173803,84491.0,84490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763845391019,0.42954,84491.0,84490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763845391221,0.42,84491.0,84490.0,0.15278616]
["bitfinex-derivatives","BTCF0:USTF0",1763845391525,0.421,84491.0,84490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763845391727,0.422,84491.0,84490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763845392118,0.43373803,84491.0,84490.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763845392324,0.43373803,84491.0,84490.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763845392727,0.43373803,84491.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845392728,0.00954,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845392914,0.46173803,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845393226,0.46173803,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845394326,0.04577,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845394519,0.041,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845394920,0.04577,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845395120,0.04477,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845395419,0.041,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845395619,0.041,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845397719,0.041,84486.0,84485.0,0.15114768]
["bitfinex-derivatives","BTCF0:USTF0",1763845397924,0.041,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845398120,0.041,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845398326,0.46273803,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845398525,0.46273803,84486.0,84485.0,0.04451761]
["bitfinex-derivatives","BTCF0:USTF0",1763845399221,0.47458193,84486.0,84485.0,0.1403456]
["bitfinex-derivatives","BTCF0:USTF0",1763845399428,0.47458193,84486.0,84485.0,0.0960056]
["bitfinex-derivatives","BTCF0:USTF0",1763845400627,0.47458193,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845402525,0.46273803,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845402834,0.021,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845404327,0.01273803,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845404526,0.46273803,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845404721,0.01273803,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845405035,0.041,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845406736,0.001,84486.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845408536,0.01201931,84502.0,84485.0,0.05636161]
["bitfinex-derivatives","BTCF0:USTF0",1763845408537,0.00594761,84502.0,84501.0,0.0561818]
["bitfinex-derivatives","BTCF0:USTF0",1763845408733,0.42017761,84502.0,84501.0,0.0561818]
["bitfinex-derivatives","BTCF0:USTF0",1763845409431,0.43391564,84502.0,84501.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763845409630,0.01154,84497.0,84496.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763845409828,0.46373803,84497.0,84496.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763845410235,0.46373803,84497.0,84496.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763845410438,0.01154,84489.0,84488.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763845410645,0.45373803,84489.0,84488.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763845410938,0.45373803,84489.0,84488.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763845411150,0.45373803,84489.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845411151,0.01154,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845411327,0.40373803,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845415746,0.01154,84468.0,84467.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763845415944,0.28373803,84468.0,84467.0,0.0346465]
["bitfinex-derivatives","BTCF0:USTF0",1763845416145,0.28373803,84468.0,84467.0,0.0559065]
["bitfinex-derivatives","BTCF0:USTF0",1763845416644,0.28373803,84468.0,84467.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763845420939,0.28373803,84468.0,84465.0,0.10730894]
["bitfinex-derivatives","BTCF0:USTF0",1763845420940,0.01154,84466.0,84465.0,0.09546224]
["bitfinex-derivatives","BTCF0:USTF0",1763845421139,0.0233868,84465.0,84464.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763845421354,0.02558483,84465.0,84464.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763845421740,0.02558483,84465.0,84464.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763845421941,0.01373803,84465.0,84464.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763845422251,0.02356291,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845422444,0.42576094,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845425952,0.42576094,84476.0,84473.0,0.0118456]
["bitfinex-derivatives","BTCF0:USTF0",1763845425953,0.0233861,84470.0,84469.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763845426251,0.0233867,84466.0,84465.0,0.09239744]
["bitfinex-derivatives","BTCF0:USTF0",1763845426445,0.39981473,84466.0,84464.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763845426650,0.01154,84465.0,84464.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763845426853,0.41373803,84465.0,84464.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763845427354,0.00017761,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845427655,0.39391564,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845431455,0.38237564,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845431760,0.39391564,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845432561,0.01154,84467.0,84466.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763845432861,0.01154,84467.0,84466.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845432862,0.41373803,84467.0,84466.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845435156,0.00219803,84467.0,84466.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845435359,0.00017761,84476.0,84475.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1763845435565,0.42017761,84476.0,84475.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1763845435750,0.42814564,84476.0,84475.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1763845436060,0.43391564,84476.0,84475.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1763845439459,0.43391564,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845440359,0.01391564,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845440664,0.07391564,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845440958,0.44391564,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845441756,0.13017761,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845441953,0.00017761,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845442169,0.01171761,84476.0,84475.0,0.15234535]
["bitfinex-derivatives","BTCF0:USTF0",1763845443074,0.01171761,84476.0,84475.0,0.15134535]
["bitfinex-derivatives","BTCF0:USTF0",1763845443363,0.01171761,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845443866,0.00017761,84476.0,84475.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763845444160,0.00017761,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845445166,0.00017761,84476.0,84475.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763845446164,0.00017761,84476.0,84475.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763845446467,0.00017761,84476.0,84475.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763845447255,0.45576094,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763845447965,0.01154,84474.0,84473.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763845448163,0.44373803,84474.0,84473.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845450873,0.00017761,84476.0,84475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845451071,0.10017761,84476.0,84475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845451266,0.10594761,84476.0,84475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845451472,0.11171761,84476.0,84475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845451978,0.00017761,84476.0,84475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845452176,0.00017761,84476.0,84475.0,0.15061419]
["bitfinex-derivatives","BTCF0:USTF0",1763845452379,0.00017761,84476.0,84475.0,0.15161419]
["bitfinex-derivatives","BTCF0:USTF0",1763845453674,0.00017761,84476.0,84475.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763845454572,0.00017761,84476.0,84475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763845455283,0.00017761,84476.0,84475.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763845455580,0.00017761,84476.0,84475.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763845456483,0.01188,84495.0,84494.0,0.0559927]
["bitfinex-derivatives","BTCF0:USTF0",1763845456679,0.42407803,84495.0,84494.0,0.0559927]
["bitfinex-derivatives","BTCF0:USTF0",1763845459075,0.43592063,84495.0,84494.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845459277,0.42407803,84495.0,84494.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763845461279,0.01188,84492.0,84491.0,0.11574432]
["bitfinex-derivatives","BTCF0:USTF0",1763845461483,0.01188,84487.0,84486.0,0.04432761]
["bitfinex-derivatives","BTCF0:USTF0",1763845461782,0.44407803,84487.0,84486.0,0.04432761]
["bitfinex-derivatives","BTCF0:USTF0",1763845463484,0.45592173,84487.0,84486.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845464181,0.45592173,84487.0,84486.0,0.02212761]
["bitfinex-derivatives","BTCF0:USTF0",1763845464384,0.45592173,84487.0,84486.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1763845466674,0.44407803,84487.0,84486.0,0.04432761]
["bitfinex-derivatives","BTCF0:USTF0",1763845470089,0.44407803,84487.0,84486.0,0.02212761]
["bitfinex-derivatives","BTCF0:USTF0",1763845472394,0.44407803,84487.0,84486.0,0.04520761]
["bitfinex-derivatives","BTCF0:USTF0",1763845472592,0.13407803,84487.0,84486.0,0.04520761]
["bitfinex-derivatives","BTCF0:USTF0",1763845472997,0.13188,84487.0,84486.0,0.04520761]
["bitfinex-derivatives","BTCF0:USTF0",1763845473195,0.01188,84498.0,84497.0,0.0702123]
["bitfinex-derivatives","BTCF0:USTF0",1763845473384,0.43407803,84498.0,84497.0,0.0702123]
["bitfinex-derivatives","BTCF0:USTF0",1763845475190,0.01188,84492.0,84491.0,0.14184553]
["bitfinex-derivatives","BTCF0:USTF0",1763845475379,0.40404103,84492.0,84489.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1763845475585,0.01188,84490.0,84489.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1763845475784,0.46407803,84490.0,84489.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1763845475993,0.01188,84488.0,84487.0,0.10645706]
["bitfinex-derivatives","BTCF0:USTF0",1763845476194,0.40407803,84488.0,84487.0,0.10645706]
["bitfinex-derivatives","BTCF0:USTF0",1763845476390,0.0237237,84487.0,84481.0,0.10645706]
["bitfinex-derivatives","BTCF0:USTF0",1763845476591,0.0233847,84480.0,84479.0,0.10645706]
["bitfinex-derivatives","BTCF0:USTF0",1763845476895,0.01154,84479.0,84478.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763845477097,0.45373803,84479.0,84478.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763845479198,0.45373803,84479.0,84478.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763845479598,0.45154,84479.0,84478.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763845479900,0.00017761,84487.0,84478.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763845479901,0.01171761,84487.0,84486.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763845480193,0.44391564,84487.0,84486.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763845481600,0.44391564,84487.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845481601,0.01154,84482.0,84481.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763845481798,0.43373803,84482.0,84481.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1763845482198,0.42219803,84482.0,84480.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763845482399,0.01154,84481.0,84480.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763845482600,0.47373803,84481.0,84480.0,0.0118447]
["bitfinex-derivatives","BTCF0:USTF0",1763845483695,0.47373803,84481.0,84480.0,0.0571647]
["bitfinex-derivatives","BTCF0:USTF0",1763845484801,0.47154,84481.0,84480.0,0.0571647]
["bitfinex-derivatives","BTCF0:USTF0",1763845485895,0.47154,84481.0,84480.0,0.0581647]
["bitfinex-derivatives","BTCF0:USTF0",1763845487900,0.47154,84481.0,84480.0,0.16462176]
["bitfinex-derivatives","BTCF0:USTF0",1763845487901,0.41154,84481.0,84480.0,0.16462176]
["bitfinex-derivatives","BTCF0:USTF0",1763845488101,0.04,84481.0,84480.0,0.0571647]
["bitfinex-derivatives","BTCF0:USTF0",1763845488305,0.00017761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845488506,0.46017761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845489105,0.46594761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845490499,0.15391564,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845490898,0.15391564,84487.0,84486.0,0.16363811]
["bitfinex-derivatives","BTCF0:USTF0",1763845491706,0.00017761,84487.0,84486.0,0.16363811]
["bitfinex-derivatives","BTCF0:USTF0",1763845491901,0.00017761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845494103,0.01171761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845495008,0.00594761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845496402,0.01171761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845498413,0.00594761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845499608,0.00017761,84487.0,84486.0,0.0571639]
["bitfinex-derivatives","BTCF0:USTF0",1763845499808,0.011841,84507.0,84506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763845500010,0.44591903,84507.0,84506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763845500306,0.01188,84505.0,84504.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763845500508,0.41407803,84505.0,84504.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763845501708,0.41507803,84505.0,84504.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763845501911,0.40319803,84505.0,84498.0,0.0559221]
["bitfinex-derivatives","BTCF0:USTF0",1763845502101,0.01188,84499.0,84498.0,0.0559221]
["bitfinex-derivatives","BTCF0:USTF0",1763845502299,0.46407803,84499.0,84498.0,0.0559221]
["bitfinex-derivatives","BTCF0:USTF0",1763845503307,0.46188,84499.0,84498.0,0.0559221]
["bitfinex-derivatives","BTCF0:USTF0",1763845504408,0.45,84499.0,84498.0,0.0559221]
["bitfinex-derivatives","BTCF0:USTF0",1763845504615,0.0001775,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845504616,0.0120575,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845504809,0.4420575,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845505512,0.44425553,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845506116,0.44525553,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845506304,0.4321775,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845507512,0.4311775,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845507715,0.4301775,84513.0,84512.0,0.0569202]
["bitfinex-derivatives","BTCF0:USTF0",1763845509215,0.4301775,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845509619,0.4420575,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845510518,0.44425553,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845511216,0.4301775,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845512210,0.44425553,84513.0,84512.0,0.0559202]
["bitfinex-derivatives","BTCF0:USTF0",1763845512713,0.45609563,84513.0,84512.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763845512921,0.01188,84506.0,84505.0,0.12773719]
["bitfinex-derivatives","BTCF0:USTF0",1763845513114,0.42407803,84506.0,84505.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763845513417,0.42407803,84506.0,84505.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763845513812,0.42407803,84506.0,84505.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763845514013,0.01188,84500.0,84499.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1763845514315,0.39407803,84500.0,84499.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1763845515016,0.01188,84498.0,84496.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763845515225,0.39407803,84498.0,84496.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763845515516,0.01188,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845515720,0.41407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845516821,0.41407803,84497.0,84496.0,0.0214775]
["bitfinex-derivatives","BTCF0:USTF0",1763845517322,0.41407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845519021,0.41407803,84497.0,84496.0,0.0442575]
["bitfinex-derivatives","BTCF0:USTF0",1763845523518,0.41407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845523823,0.41407803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845526716,0.18219803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845526921,0.00219803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845527116,0.00813803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845529722,0.00219803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845530016,0.00813803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845531431,0.01407803,84497.0,84496.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763845532417,0.44407803,84497.0,84496.0,0.0442575]
["bitfinex-derivatives","BTCF0:USTF0",1763845532622,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845532824,0.44407803,84497.0,84496.0,0.0217175]
["bitfinex-derivatives","BTCF0:USTF0",1763845533134,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845534031,0.43813803,84497.0,84496.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1763845534225,0.44407803,84497.0,84496.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1763845535634,0.43,84497.0,84496.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1763845535827,0.0237212,84505.0,84504.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763845536026,0.01188,84497.0,84496.0,0.0217175]
["bitfinex-derivatives","BTCF0:USTF0",1763845536229,0.44407803,84497.0,84496.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1763845537030,0.44407803,84497.0,84496.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763845542328,0.44407803,84497.0,84496.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1763845542528,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845542930,0.44407803,84497.0,84496.0,0.10668816]
["bitfinex-derivatives","BTCF0:USTF0",1763845543133,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845544433,0.44507803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845544938,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845545934,0.44507803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845546641,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845548141,0.44407803,84497.0,84496.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763845548442,0.44407803,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845549549,0.44407803,84497.0,84496.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763845553844,0.44407803,84497.0,84496.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1763845554249,0.44407803,84497.0,84496.0,0.0220175]
["bitfinex-derivatives","BTCF0:USTF0",1763845554651,0.43219803,84497.0,84496.0,0.0432175]
["bitfinex-derivatives","BTCF0:USTF0",1763845554944,0.02,84497.0,84496.0,0.0432175]
["bitfinex-derivatives","BTCF0:USTF0",1763845555345,0.47407803,84497.0,84496.0,0.0432175]
["bitfinex-derivatives","BTCF0:USTF0",1763845556655,0.16219803,84497.0,84496.0,0.0432175]
["bitfinex-derivatives","BTCF0:USTF0",1763845556951,0.16,84497.0,84496.0,0.0432175]
["bitfinex-derivatives","BTCF0:USTF0",1763845557255,0.0120575,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845557443,0.46425553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845558951,0.46525553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845559652,0.46425553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845559853,0.46525553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845560047,0.46625553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845560746,0.4521775,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845563755,0.4581175,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845563949,0.46625553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845564151,0.01625553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845564458,0.21625553,84513.0,84512.0,0.0548802]
["bitfinex-derivatives","BTCF0:USTF0",1763845564955,0.01188,84540.0,84539.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1763845565166,0.26,84540.0,84539.0,0.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1763845565348,0.225,84540.0,84539.0,0.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1763845565546,0.04347,84549.0,84548.0,0.0553251]
["bitfinex-derivatives","BTCF0:USTF0",1763845565746,0.42347,84549.0,84548.0,0.0553251]
["bitfinex-derivatives","BTCF0:USTF0",1763845566352,0.42347,84549.0,84548.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763845566563,0.04347,84547.0,84546.0,0.0553254]
["bitfinex-derivatives","BTCF0:USTF0",1763845566767,0.41566803,84547.0,84546.0,0.0680254]
["bitfinex-derivatives","BTCF0:USTF0",1763845567855,0.41347,84547.0,84546.0,0.0680254]
["bitfinex-derivatives","BTCF0:USTF0",1763845569761,0.04347,84541.0,84540.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1763845569962,0.44566803,84541.0,84540.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1763845571561,0.44566803,84541.0,84540.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845574761,0.04347,84521.0,84520.0,0.12528786]
["bitfinex-derivatives","BTCF0:USTF0",1763845575067,0.11404,84529.0,84527.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1763845575376,0.54404,84529.0,84528.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845575668,0.54477,84529.0,84528.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845577064,0.00073,84529.0,84528.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845577371,0.11404,84530.0,84529.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763845577575,0.11404,84530.0,84529.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845578676,0.11404,84530.0,84529.0,0.05752583]
["bitfinex-derivatives","BTCF0:USTF0",1763845579581,0.0416575,84537.0,84536.0,0.0553269]
["bitfinex-derivatives","BTCF0:USTF0",1763845579765,0.4616575,84537.0,84536.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763845579966,0.4209075,84537.0,84536.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763845582078,0.4209075,84537.0,84536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845582268,0.0118373,84533.0,84532.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763845582467,0.4325673,84533.0,84532.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763845582777,0.4325673,84533.0,84532.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763845583273,0.42073,84533.0,84532.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763845583477,0.42073,84533.0,84532.0,0.03676803]
["bitfinex-derivatives","BTCF0:USTF0",1763845583681,0.42073,84533.0,84532.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763845587474,0.45477,84533.0,84532.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763845588176,0.0001775,84537.0,84536.0,0.0553269]
["bitfinex-derivatives","BTCF0:USTF0",1763845588482,0.0001775,84537.0,84536.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763845589778,0.0001775,84537.0,84536.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845589974,0.4501775,84537.0,84536.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763845590482,0.2001775,84537.0,84536.0,0.05752493]
["bitfinex-derivatives","BTCF0:USTF0",1763845590679,0.4009075,84537.0,84536.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763845591982,0.4009075,84537.0,84536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845592179,0.0118378,84529.0,84528.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763845592383,0.4525678,84529.0,84528.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763845593280,0.44073,84529.0,84528.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763845593782,0.4525678,84529.0,84528.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763845593980,0.011839,84521.0,84520.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763845594177,0.402569,84521.0,84520.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1763845594589,0.402569,84521.0,84518.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763845597780,0.402569,84521.0,84518.0,0.0463194]
["bitfinex-derivatives","BTCF0:USTF0",1763845597985,0.0001775,84537.0,84532.0,0.0246974]
["bitfinex-derivatives","BTCF0:USTF0",1763845598283,0.04063803,84536.0,84535.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763845598487,0.47063803,84536.0,84535.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763845599093,0.011837,84535.0,84532.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763845599390,0.00219803,84533.0,84532.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763845599684,0.50627803,84533.0,84532.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763845601592,0.39219803,84533.0,84532.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763845602188,0.00219803,84533.0,84532.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763845602396,0.0001775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845602584,0.3801775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845602892,0.3801775,84537.0,84536.0,0.0559269]
["bitfinex-derivatives","BTCF0:USTF0",1763845603789,0.0301775,84537.0,84536.0,0.0559269]
["bitfinex-derivatives","BTCF0:USTF0",1763845605380,0.04421223,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845605582,0.4501775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845605786,0.0001775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845607591,0.4301775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845608095,0.1701775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845608692,0.0001775,84537.0,84536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763845608892,0.05876,84564.0,84560.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845609082,0.00219803,84561.0,84560.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845609287,0.37219803,84561.0,84560.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845609683,0.0118353,84547.0,84546.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845609883,0.38403333,84547.0,84546.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845611599,0.38503333,84547.0,84539.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845611807,0.0118363,84540.0,84539.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845612101,0.41403433,84540.0,84539.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845612401,0.41403433,84540.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845612698,0.0118364,84539.0,84538.0,0.02154737]
["bitfinex-derivatives","BTCF0:USTF0",1763845613002,0.45403443,84539.0,84538.0,0.02154737]
["bitfinex-derivatives","BTCF0:USTF0",1763845613385,0.45403443,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845613586,0.45403443,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845613587,0.44219803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845614000,0.53591803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845614401,0.53691803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845615595,0.53791803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845616302,0.53791803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845616996,0.53791803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845617499,0.55827803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845618796,0.44419803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845619000,0.41419803,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845621996,0.002,84539.0,84538.0,0.04426737]
["bitfinex-derivatives","BTCF0:USTF0",1763845623904,0.00017737,84551.0,84550.0,0.0559849]
["bitfinex-derivatives","BTCF0:USTF0",1763845624093,0.0118353,84548.0,84546.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845624296,0.00219803,84547.0,84546.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845624497,0.40219803,84547.0,84546.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845626104,0.0118363,84540.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845626409,0.00219803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845626605,0.37219803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845627610,0.37319803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845628202,0.37219803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845629019,0.37219803,84539.0,84538.0,0.04504737]
["bitfinex-derivatives","BTCF0:USTF0",1763845629311,0.48627803,84539.0,84538.0,0.04504737]
["bitfinex-derivatives","BTCF0:USTF0",1763845629620,0.48627803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845630008,0.48727803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845631516,0.48627803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845632812,0.37219803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845633014,0.48627803,84539.0,84538.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845634216,0.48627803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845635818,0.48727803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845636213,0.48627803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845638220,0.37219803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845638618,0.48627803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845639621,0.48727803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845639812,0.48827803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845640013,0.48727803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845640515,0.48627803,84539.0,84538.0,0.04666314]
["bitfinex-derivatives","BTCF0:USTF0",1763845641725,0.48627803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845645123,0.48727803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845645526,0.48827803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845645721,0.48727803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845648622,0.48627803,84539.0,84538.0,0.02388314]
["bitfinex-derivatives","BTCF0:USTF0",1763845648817,0.48727803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845649729,0.48727803,84539.0,84538.0,0.02388314]
["bitfinex-derivatives","BTCF0:USTF0",1763845651324,0.48727803,84539.0,84538.0,0.00179314]
["bitfinex-derivatives","BTCF0:USTF0",1763845651935,0.48827803,84539.0,84538.0,0.02288314]
["bitfinex-derivatives","BTCF0:USTF0",1763845652141,0.48827803,84539.0,84538.0,0.04621314]
["bitfinex-derivatives","BTCF0:USTF0",1763845652632,0.48727803,84539.0,84538.0,0.04621314]
["bitfinex-derivatives","BTCF0:USTF0",1763845652834,0.48827803,84539.0,84538.0,0.04621314]
["bitfinex-derivatives","BTCF0:USTF0",1763845654637,0.0118383,84526.0,84525.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763845654931,0.44403633,84526.0,84525.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845655532,0.55807633,84526.0,84525.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763845655927,0.55907633,84526.0,84525.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763845657235,0.55907633,84526.0,84525.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845657537,0.55907633,84526.0,84525.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763845658932,0.55911633,84526.0,84525.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763845663134,0.55911633,84526.0,84525.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845663531,0.55911633,84526.0,84525.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763845663931,0.55911633,84526.0,84525.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763845665838,0.55911633,84526.0,84525.0,0.0684584]
["bitfinex-derivatives","BTCF0:USTF0",1763845668145,0.54727803,84526.0,84525.0,0.0684584]
["bitfinex-derivatives","BTCF0:USTF0",1763845669242,0.54727803,84526.0,84525.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763845669743,0.54727803,84526.0,84525.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763845669935,0.54727803,84526.0,84520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845669936,0.011839,84521.0,84520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845670136,0.39403703,84521.0,84520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763845671046,0.39403703,84521.0,84517.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845672348,0.39503703,84521.0,84517.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845673645,0.39503703,84521.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845673840,0.39603703,84521.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845674841,0.39503703,84521.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845675846,0.39503703,84521.0,84520.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763845676239,0.39403703,84521.0,84520.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763845676436,0.39503703,84521.0,84520.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763845677452,0.38319803,84521.0,84520.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763845677654,0.49727803,84521.0,84520.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763845678255,0.0118391,84520.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845678551,0.00219803,84519.0,84518.0,0.02222551]
["bitfinex-derivatives","BTCF0:USTF0",1763845678750,0.42219803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845679142,0.42219803,84519.0,84518.0,0.02222551]
["bitfinex-derivatives","BTCF0:USTF0",1763845679347,0.42219803,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845679548,0.42219803,84519.0,84518.0,0.02222551]
["bitfinex-derivatives","BTCF0:USTF0",1763845680450,0.42319803,84519.0,84518.0,0.02222551]
["bitfinex-derivatives","BTCF0:USTF0",1763845680639,0.42319803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845681742,0.53727803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845682854,0.53627803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845683046,0.53727803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845683654,0.53627803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845683953,0.53727803,84519.0,84518.0,0.04407551]
["bitfinex-derivatives","BTCF0:USTF0",1763845684153,0.53727803,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845684944,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845685353,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845685556,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845686148,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845686353,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845687752,0.42319803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845687953,0.53508,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845688159,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845689548,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845689743,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845692154,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845692354,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845695172,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845695371,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845695960,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845696167,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845698478,0.53627803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845698679,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845699583,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845699982,0.42319803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845700182,0.53727803,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845701482,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845701677,0.43503723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845701875,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845702578,0.54911723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845702785,0.54811723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845702976,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845704283,0.54811723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845704485,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845704674,0.54911723,84519.0,84518.0,0.02194551]
["bitfinex-derivatives","BTCF0:USTF0",1763845705677,0.54911723,84519.0,84518.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1763845706086,0.54911723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845707885,0.54811723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845708187,0.55011723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845709588,0.54911723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845709791,0.55011723,84519.0,84518.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763845710376,0.55011723,84519.0,84518.0,0.02194551]
["bitfinex-derivatives","BTCF0:USTF0",1763845710583,0.55011723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845711485,0.54911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845711685,0.55011723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845711886,0.54911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845715390,0.43503723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845715590,0.54911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845716585,0.54811723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845716784,0.54911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845717490,0.55011723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845720383,0.54911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845720588,0.55011723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845722697,0.53827803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845723397,0.42419803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845723593,0.53827803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845725002,0.52508,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845725499,0.52727803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845725795,0.52508,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845729692,0.52727803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845731600,0.52508,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845732596,0.53911723,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845735400,0.52727803,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845741316,0.52508,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845741517,0.091,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845741720,0.441,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845742113,0.001,84519.0,84518.0,0.04369551]
["bitfinex-derivatives","BTCF0:USTF0",1763845742720,0.05449589,84550.0,84533.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763845743013,0.0118364,84539.0,84538.0,0.0551065]
["bitfinex-derivatives","BTCF0:USTF0",1763845743213,0.48308,84539.0,84538.0,0.03970992]
["bitfinex-derivatives","BTCF0:USTF0",1763845743511,0.48308,84539.0,84538.0,0.05154642]
["bitfinex-derivatives","BTCF0:USTF0",1763845743914,0.48527803,84539.0,84538.0,0.03970992]
["bitfinex-derivatives","BTCF0:USTF0",1763845744712,0.48827803,84539.0,84538.0,0.03970992]
["bitfinex-derivatives","BTCF0:USTF0",1763845745818,0.0118366,84538.0,84535.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763845746017,0.00219803,84536.0,84535.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763845746216,0.46219803,84536.0,84535.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763845747019,0.46219803,84536.0,84530.0,0.01318737]
["bitfinex-derivatives","BTCF0:USTF0",1763845747220,0.46319803,84536.0,84530.0,0.01318737]
["bitfinex-derivatives","BTCF0:USTF0",1763845747415,0.47503493,84536.0,84535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763845747812,0.47603493,84536.0,84535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763845748220,0.47503493,84536.0,84535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763845748521,0.47603493,84536.0,84535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763845749820,0.47503493,84536.0,84535.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763845750018,0.47603493,84536.0,84535.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763845750223,0.0118376,84531.0,84530.0,0.01318737]
["bitfinex-derivatives","BTCF0:USTF0",1763845750422,0.46403563,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845751421,0.46503563,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845751620,0.46603563,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845753433,0.45419803,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845755022,0.452,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845762627,0.322,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845764629,0.052,84531.0,84530.0,0.05645737]
["bitfinex-derivatives","BTCF0:USTF0",1763845765918,0.431,84531.0,84530.0,0.05745737]
["bitfinex-derivatives","BTCF0:USTF0",1763845766526,0.43,84531.0,84530.0,0.05745737]
["bitfinex-derivatives","BTCF0:USTF0",1763845766730,0.43,84531.0,84530.0,0.05845737]
["bitfinex-derivatives","BTCF0:USTF0",1763845767132,0.43,84531.0,84530.0,0.05745737]
["bitfinex-derivatives","BTCF0:USTF0",1763845767725,0.43219803,84531.0,84530.0,0.05745737]
["bitfinex-derivatives","BTCF0:USTF0",1763845768520,0.43219803,84531.0,84530.0,0.14198679]
["bitfinex-derivatives","BTCF0:USTF0",1763845768722,0.43219803,84531.0,84530.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1763845768929,0.43219803,84531.0,84520.0,0.16092315]
["bitfinex-derivatives","BTCF0:USTF0",1763845768930,0.011839,84521.0,84520.0,0.16092315]
["bitfinex-derivatives","BTCF0:USTF0",1763845769132,0.40403703,84521.0,84520.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763845770126,0.40403703,84521.0,84512.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845770934,0.40403703,84521.0,84517.0,0.0118395]
["bitfinex-derivatives","BTCF0:USTF0",1763845771533,0.40403703,84521.0,84512.0,0.01201747]
["bitfinex-derivatives","BTCF0:USTF0",1763845771938,0.40503703,84521.0,84512.0,0.01201747]
["bitfinex-derivatives","BTCF0:USTF0",1763845772736,0.0118401,84513.0,84512.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763845772930,0.0118401,84513.0,84486.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845772931,0.0118422,84498.0,84486.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845773127,0.0118422,84498.0,84480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845773128,0.57623803,84498.0,84484.0,0.14791315]
["bitfinex-derivatives","BTCF0:USTF0",1763845773336,0.0118454,84475.0,84474.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845773636,0.0118454,84475.0,84468.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845773637,0.0118463,84469.0,84468.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845773836,0.47414871,84469.0,84468.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845774237,0.46230241,84469.0,84468.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763845774434,0.46230241,84469.0,84468.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845775332,0.46230241,84469.0,84468.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763845775531,0.57638241,84469.0,84468.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763845776627,0.46230241,84469.0,84468.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763845777842,0.46230241,84469.0,84468.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845778136,0.011847,84464.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763845778342,0.00219803,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1763845778644,0.00219803,84461.0,84440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845778645,0.44219803,84461.0,84440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845779045,0.0118498,84444.0,84440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763845779245,0.00219803,84441.0,84440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763845779438,0.40219803,84441.0,84440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763845779634,0.40219803,84441.0,84440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763845780241,0.40219803,84441.0,84440.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763845781242,0.40219803,84441.0,84440.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763845781839,0.40219803,84441.0,84440.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763845782037,0.40219803,84441.0,84440.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763845782540,0.40219803,84441.0,84432.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1763845782747,0.0118513,84433.0,84432.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1763845782942,0.41404933,84433.0,84432.0,0.00470377]
["bitfinex-derivatives","BTCF0:USTF0",1763845783740,0.41404933,84433.0,84432.0,0.00570377]
["bitfinex-derivatives","BTCF0:USTF0",1763845784544,0.41404933,84433.0,84432.0,0.00470377]
["bitfinex-derivatives","BTCF0:USTF0",1763845785138,0.40219803,84433.0,84432.0,0.04948377]
["bitfinex-derivatives","BTCF0:USTF0",1763845785349,0.51643803,84433.0,84432.0,0.04948377]
["bitfinex-derivatives","BTCF0:USTF0",1763845785644,0.51643803,84433.0,84432.0,0.00470377]
["bitfinex-derivatives","BTCF0:USTF0",1763845786347,0.52828933,84433.0,84432.0,0.00470377]
["bitfinex-derivatives","BTCF0:USTF0",1763845788047,0.52828933,84433.0,84432.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763845788354,0.52828933,84433.0,84400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763845788355,0.0118536,84417.0,84407.0,0.0118549]
["bitfinex-derivatives","BTCF0:USTF0",1763845788546,0.47405163,84417.0,84403.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1763845789360,0.47417362,84417.0,84408.0,0.01279759]
["bitfinex-derivatives","BTCF0:USTF0",1763845789553,0.47417362,84417.0,84416.0,0.00652036]
["bitfinex-derivatives","BTCF0:USTF0",1763845789748,0.47417362,84417.0,84416.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1763845790448,0.58849362,84417.0,84416.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1763845790647,0.57664002,84417.0,84416.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1763845791045,0.46232002,84417.0,84416.0,0.05230036]
["bitfinex-derivatives","BTCF0:USTF0",1763845791246,0.57664002,84417.0,84416.0,0.05230036]
["bitfinex-derivatives","BTCF0:USTF0",1763845791645,0.47417362,84417.0,84416.0,0.05230036]
["bitfinex-derivatives","BTCF0:USTF0",1763845792443,0.46232002,84417.0,84416.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1763845792640,0.46232002,84417.0,84416.0,0.03046036]
["bitfinex-derivatives","BTCF0:USTF0",1763845792843,0.46232002,84417.0,84416.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1763845793446,0.57664002,84417.0,84416.0,0.05230036]
["bitfinex-derivatives","BTCF0:USTF0",1763845794448,0.20232002,84417.0,84416.0,0.06415406]
["bitfinex-derivatives","BTCF0:USTF0",1763845794648,0.46232002,84417.0,84416.0,0.05230036]
["bitfinex-derivatives","BTCF0:USTF0",1763845797847,0.46232002,84417.0,84408.0,0.01279759]
["bitfinex-derivatives","BTCF0:USTF0",1763845797848,0.0118547,84409.0,84408.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1763845798050,0.0118569,84393.0,84392.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763845798250,0.56854186,84393.0,84392.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763845798850,0.56754186,84393.0,84392.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763845799347,0.56754186,84393.0,84392.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763845799555,0.56754186,84393.0,84392.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763845799748,0.56754186,84393.0,84392.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763845800850,0.55668496,84393.0,84392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763845805063,0.00232496,84393.0,84392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763845805263,0.00073496,84393.0,84392.0,0.05886535]
["bitfinex-derivatives","BTCF0:USTF0",1763845807173,0.38073496,84393.0,84392.0,0.05886535]
["bitfinex-derivatives","BTCF0:USTF0",1763845807574,0.00073496,84393.0,84392.0,0.05886535]
["bitfinex-derivatives","BTCF0:USTF0",1763845808771,0.39073496,84393.0,84392.0,0.05886535]
["bitfinex-derivatives","BTCF0:USTF0",1763845811973,0.00073496,84393.0,84392.0,0.01408535]
["bitfinex-derivatives","BTCF0:USTF0",1763845812172,0.46073496,84393.0,84392.0,0.05807535]
["bitfinex-derivatives","BTCF0:USTF0",1763845812775,0.00073496,84393.0,84392.0,0.05807535]
["bitfinex-derivatives","BTCF0:USTF0",1763845813370,4.96e-06,84393.0,84392.0,0.01408535]
["bitfinex-derivatives","BTCF0:USTF0",1763845814583,0.00073496,84393.0,84392.0,0.05807535]
["bitfinex-derivatives","BTCF0:USTF0",1763845814767,0.46073496,84393.0,84392.0,0.05807535]
["bitfinex-derivatives","BTCF0:USTF0",1763845816173,0.00073496,84393.0,84392.0,0.05807535]
["bitfinex-derivatives","BTCF0:USTF0",1763845816373,0.063521,84419.0,84417.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763845816574,0.0118538,84416.0,84415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763845816773,0.4725838,84416.0,84415.0,0.05804183]
["bitfinex-derivatives","BTCF0:USTF0",1763845816983,0.50387438,84416.0,84415.0,0.05804183]
["bitfinex-derivatives","BTCF0:USTF0",1763845817276,0.50393786,84416.0,84415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845818783,0.0118548,84408.0,84407.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845818978,0.3825848,84408.0,84407.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763845819379,0.3825848,84408.0,84407.0,0.02520573]
["bitfinex-derivatives","BTCF0:USTF0",1763845819880,0.37073,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845820080,0.37173,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845821085,0.37273,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845822185,0.27273,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845824591,0.00273,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845824793,0.002,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845825490,0.402,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845825690,0.002,84408.0,84407.0,0.05822073]
["bitfinex-derivatives","BTCF0:USTF0",1763845831602,0.01191718,84416.0,84415.0,0.0576338]
["bitfinex-derivatives","BTCF0:USTF0",1763845831898,0.45264718,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845832195,0.44079348,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845832492,6.348e-05,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845833984,0.00106348,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845834793,0.00206348,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845834992,0.00106348,84416.0,84415.0,0.05983183]
["bitfinex-derivatives","BTCF0:USTF0",1763845835900,0.0118489,84450.0,84449.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763845836088,0.4625789,84450.0,84449.0,0.03232391]
["bitfinex-derivatives","BTCF0:USTF0",1763845836284,0.01185,84442.0,84441.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845836487,0.43258,84442.0,84441.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845836696,0.43258,84442.0,84441.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763845837003,0.43258,84442.0,84441.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763845837501,0.43458,84442.0,84441.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763845838089,0.43458,84442.0,84441.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1763845838397,0.43658,84442.0,84441.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763845840590,0.011851,84435.0,84434.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845840899,0.432581,84435.0,84434.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845841196,0.432581,84435.0,84434.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763845841795,0.433581,84435.0,84434.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763845842503,0.433581,84435.0,84433.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845842692,0.435581,84435.0,84433.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845843602,0.433581,84435.0,84433.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845843801,0.435581,84435.0,84433.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845846597,0.011853,84421.0,84420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845846799,0.432583,84421.0,84420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763845847603,0.011854,84414.0,84413.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763845847806,0.442584,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845850204,0.443584,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845850999,0.444584,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845852206,0.43273,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845852398,0.43273,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845853303,0.43173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845853499,0.00173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845853706,0.09173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845853899,0.42173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845855613,0.42073,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845855803,0.42173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845856402,0.42073,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845856603,0.42173,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845857610,0.42173,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845858312,0.42073,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845860708,0.432584,84414.0,84413.0,0.07146213]
["bitfinex-derivatives","BTCF0:USTF0",1763845860907,0.432584,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845862808,0.433584,84414.0,84413.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763845864501,0.433584,84414.0,84413.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763845864701,0.433584,84414.0,84413.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763845865811,0.433584,84414.0,84413.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763845867209,0.433584,84414.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763845867409,0.433584,84414.0,84387.0,0.14791315]
["bitfinex-derivatives","BTCF0:USTF0",1763845867410,0.0118568,84394.0,84384.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763845867608,0.0125881,84385.0,84384.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763845867910,0.4125881,84385.0,84384.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845868611,0.4125881,84385.0,84384.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845869402,0.0118589,84379.0,84378.0,0.01354825]
["bitfinex-derivatives","BTCF0:USTF0",1763845869607,0.4525889,84379.0,84378.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763845870109,0.4525889,84379.0,84366.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845870110,0.0118606,84367.0,84366.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845870309,0.5769506,84367.0,84366.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845871017,0.57704249,84367.0,84366.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845871216,0.57704249,84367.0,84366.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845872120,0.0118618,84358.0,84357.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763845872315,0.4425918,84358.0,84357.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763845872915,0.4425918,84358.0,84350.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845872916,0.43073,84358.0,84352.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763845873212,0.4425918,84358.0,84357.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763845873418,0.4425918,84358.0,84350.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845873419,0.0118628,84351.0,84350.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845873611,0.0108638,84344.0,84343.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763845873810,0.40169205,84344.0,84343.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845874219,0.40069205,84344.0,84343.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845874418,0.39969205,84344.0,84343.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763845875121,0.39082825,84344.0,84343.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763845875617,0.39082825,84344.0,84343.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1763845876419,0.39082825,84344.0,84343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763845877512,0.39082825,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763845877720,0.0118658,84330.0,84329.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845877920,0.4025958,84330.0,84329.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845880518,0.4025958,84330.0,84329.0,0.0050838]
["bitfinex-derivatives","BTCF0:USTF0",1763845881527,0.0118663,84326.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845881820,0.4725963,84326.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845882626,0.4735963,84326.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845882827,0.4745963,84326.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845883328,0.4735963,84326.0,84322.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845883524,0.4745963,84326.0,84322.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845884022,0.46273,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845884333,0.57725,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845884621,0.57725,84326.0,84325.0,0.02419759]
["bitfinex-derivatives","BTCF0:USTF0",1763845884826,0.57725,84326.0,84325.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763845885418,0.57725,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845886532,0.46273,84326.0,84325.0,0.05929409]
["bitfinex-derivatives","BTCF0:USTF0",1763845886713,0.40273,84326.0,84325.0,0.05929409]
["bitfinex-derivatives","BTCF0:USTF0",1763845887113,0.4145963,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845887927,0.4145963,84326.0,84325.0,0.04522956]
["bitfinex-derivatives","BTCF0:USTF0",1763845889622,0.40273,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845891632,0.4145964,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845894625,0.40273,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845903343,0.43294302,84326.0,84325.0,0.04742759]
["bitfinex-derivatives","BTCF0:USTF0",1763845909751,0.43294302,84326.0,84325.0,0.05929409]
["bitfinex-derivatives","BTCF0:USTF0",1763845912050,0.43294302,84326.0,84325.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1763845913945,0.43294302,84326.0,84325.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763845914150,0.0118673,84319.0,84318.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845914441,0.3925973,84319.0,84318.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845914645,0.42281032,84319.0,84318.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845915236,0.42381032,84319.0,84318.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845915538,0.42481032,84319.0,84318.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845915737,0.42481032,84319.0,84318.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845916238,0.42481032,84319.0,84318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763845916843,0.42481032,84319.0,84318.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845917244,0.42481032,84319.0,84318.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845917641,0.0118692,84306.0,84305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763845917841,0.0118692,84306.0,84305.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763845917842,0.39084465,84306.0,84305.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763845918847,0.39084465,84306.0,84305.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845919046,0.39084465,84306.0,84305.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845919449,0.39084465,84306.0,84305.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845919847,0.39084465,84306.0,84305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763845920353,0.39084465,84306.0,84305.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763845920742,0.39084465,84306.0,84305.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845920943,0.0118699,84301.0,84300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845921152,0.4325999,84301.0,84300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845921351,0.0118707,84295.0,84288.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763845921658,0.0118722,84285.0,84282.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763845921846,0.00010349,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845922045,0.46083349,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845923252,0.47270579,84284.0,84283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845923452,0.47270579,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845923654,0.47270579,84284.0,84283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845923861,0.46083349,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845924356,0.57531349,84284.0,84283.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763845924846,0.57531349,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845925252,0.46083349,84284.0,84283.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845925460,0.00017792,84292.0,84291.0,0.0570313]
["bitfinex-derivatives","BTCF0:USTF0",1763845925754,0.08212868,84320.0,84291.0,0.0570313]
["bitfinex-derivatives","BTCF0:USTF0",1763845925755,0.0118673,84319.0,84315.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763845925940,0.1263875,84318.0,84317.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763845926147,0.40073,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845926346,0.51525,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845926546,0.51534432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845926959,0.51734432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845927847,0.06109432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845928052,0.43109432,84318.0,84317.0,0.05922563]
["bitfinex-derivatives","BTCF0:USTF0",1763845928252,0.43209432,84318.0,84317.0,0.05922563]
["bitfinex-derivatives","BTCF0:USTF0",1763845928767,0.00209432,84318.0,84317.0,0.05922563]
["bitfinex-derivatives","BTCF0:USTF0",1763845929263,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845929563,0.37182432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845929859,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845930358,0.37182432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845930662,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845930962,0.37282432,84318.0,84317.0,0.05922563]
["bitfinex-derivatives","BTCF0:USTF0",1763845932548,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845932948,0.37182432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845933156,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845933651,0.37182432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845933962,0.37282432,84318.0,84317.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763845934165,0.37182432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845934360,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845935161,0.37182432,84318.0,84317.0,0.05922563]
["bitfinex-derivatives","BTCF0:USTF0",1763845935461,0.37282432,84318.0,84317.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763845936164,0.37282432,84318.0,84317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845936351,0.37282432,84318.0,84317.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763845937363,0.0118676,84317.0,84315.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763845937555,0.00073,84316.0,84315.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763845937748,0.41073,84316.0,84315.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763845937952,0.41073,84316.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1763845937953,0.0118686,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1763845938160,0.4225986,84310.0,84309.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1763845938464,0.4225986,84310.0,84309.0,0.02548595]
["bitfinex-derivatives","BTCF0:USTF0",1763845938963,0.4225986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845939154,0.4235986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845939768,0.41173,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845939954,0.41273,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845940462,0.41173,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845940662,0.41273,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845941859,0.412,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845942060,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845942453,0.001,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845942654,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845943254,0.001,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845943454,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845945662,0.001,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845945963,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845947766,0.001,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845947967,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845948164,0.4345986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845949365,0.4335986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845949565,0.4345986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845949770,0.4335986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845950070,0.4345986,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845952059,0.42273,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845954764,0.42173,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845954969,0.18173,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845955175,0.002,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845955472,0.001,84310.0,84309.0,0.04753595]
["bitfinex-derivatives","BTCF0:USTF0",1763845955681,9.432e-05,84318.0,84317.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763845955873,0.43009432,84318.0,84317.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763845956275,0.43009432,84318.0,84317.0,0.05839563]
["bitfinex-derivatives","BTCF0:USTF0",1763845956472,9.432e-05,84318.0,84317.0,0.05839563]
["bitfinex-derivatives","BTCF0:USTF0",1763845956671,9.432e-05,84318.0,84317.0,0.07030986]
["bitfinex-derivatives","BTCF0:USTF0",1763845956978,0.00017792,84326.0,84325.0,0.0561965]
["bitfinex-derivatives","BTCF0:USTF0",1763845957184,0.46017792,84326.0,84325.0,0.05839453]
["bitfinex-derivatives","BTCF0:USTF0",1763845957368,0.46017792,84326.0,84325.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763845957369,0.46090792,84326.0,84325.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763845958378,0.46190792,84326.0,84325.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763845959078,0.46290792,84326.0,84325.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763845960081,0.46290792,84326.0,84325.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763845960473,0.46290792,84326.0,84325.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763845961383,0.46290792,84326.0,84325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845964385,0.46290792,84326.0,84325.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763845965489,0.46290792,84326.0,84312.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763845965794,0.0118672,84320.0,84319.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763845965989,0.4525972,84320.0,84319.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763845966887,0.4525972,84320.0,84319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845967397,0.0118682,84313.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845967600,0.4525982,84313.0,84312.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763845967905,0.4525982,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845969784,0.4535982,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845970193,0.44173,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845970595,0.00273,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845970801,0.42273,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845972099,0.002,84313.0,84312.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763845972303,0.0216,84334.0,84325.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763845972499,0.40017792,84326.0,84325.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763845973699,0.05477134,84350.0,84348.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763845973898,0.08469466,84372.0,84354.0,0.00281115]
["bitfinex-derivatives","BTCF0:USTF0",1763845973899,0.0118621,84356.0,84354.0,0.00281115]
["bitfinex-derivatives","BTCF0:USTF0",1763845974100,0.0118621,84356.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845974101,0.011863,84350.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845974301,0.462593,84350.0,84349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845974602,0.011864,84343.0,84342.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763845974904,0.452594,84343.0,84342.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763845975102,0.452594,84343.0,84342.0,0.03813803]
["bitfinex-derivatives","BTCF0:USTF0",1763845975504,0.452594,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845976291,0.454594,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845976701,0.456594,84343.0,84342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763845978701,0.0118648,84337.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763845978907,0.4625948,84337.0,84336.0,0.03813803]
["bitfinex-derivatives","BTCF0:USTF0",1763845979107,0.4625948,84337.0,84336.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763845979700,0.45073,84337.0,84336.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763845979904,0.45273,84337.0,84336.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763845980206,0.45473,84337.0,84336.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763845980806,0.45473,84337.0,84336.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763845981004,0.45473,84337.0,84336.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763845982899,0.45473,84337.0,84336.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763845983406,0.45473,84337.0,84336.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763845998217,0.454,84337.0,84336.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763846001313,0.45473,84337.0,84336.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763846002614,0.45473,84337.0,84336.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763846002821,0.45473,84337.0,84336.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763846003114,0.45473,84337.0,84336.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763846003505,0.45473,84337.0,84336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846005222,0.0118649,84336.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846005520,0.00073,84335.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846005721,0.44073,84335.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846006925,0.44273,84335.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846007315,0.44473,84335.0,84334.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846009823,0.55913,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846010125,0.55913,84335.0,84334.0,0.02415585]
["bitfinex-derivatives","BTCF0:USTF0",1763846010326,0.55913,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846011925,0.44473,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846012116,0.55913,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846014423,0.55913,84335.0,84334.0,0.04698585]
["bitfinex-derivatives","BTCF0:USTF0",1763846014622,0.44473,84335.0,84334.0,0.04698585]
["bitfinex-derivatives","BTCF0:USTF0",1763846014825,0.444,84335.0,84334.0,0.04698585]
["bitfinex-derivatives","BTCF0:USTF0",1763846017120,0.4565951,84335.0,84334.0,0.04698585]
["bitfinex-derivatives","BTCF0:USTF0",1763846018119,0.44473,84335.0,84334.0,0.04698585]
["bitfinex-derivatives","BTCF0:USTF0",1763846032142,0.44473,84335.0,84334.0,0.02512585]
["bitfinex-derivatives","BTCF0:USTF0",1763846032840,0.44473,84335.0,84334.0,0.04840585]
["bitfinex-derivatives","BTCF0:USTF0",1763846041950,0.444,84335.0,84334.0,0.04840585]
["bitfinex-derivatives","BTCF0:USTF0",1763846042452,0.44473,84335.0,84334.0,0.04840585]
["bitfinex-derivatives","BTCF0:USTF0",1763846047849,0.44473,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846048246,0.44473,84335.0,84334.0,0.02527585]
["bitfinex-derivatives","BTCF0:USTF0",1763846048753,0.44473,84335.0,84334.0,0.04683585]
["bitfinex-derivatives","BTCF0:USTF0",1763846071262,0.44473,84335.0,84334.0,0.02527585]
["bitfinex-derivatives","BTCF0:USTF0",1763846071466,0.44473,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846072174,0.44473,84335.0,84334.0,0.02344585]
["bitfinex-derivatives","BTCF0:USTF0",1763846073365,0.44473,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846074974,0.44473,84335.0,84334.0,0.02344585]
["bitfinex-derivatives","BTCF0:USTF0",1763846075184,0.44473,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846076796,0.44473,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846086700,0.444,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846088695,0.442,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846089994,0.44,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846093001,0.44073,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846094207,0.44173,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846095407,0.44273,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846096711,0.44273,84335.0,84334.0,0.05738105]
["bitfinex-derivatives","BTCF0:USTF0",1763846097513,0.44273,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846098607,0.44173,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846098805,0.44273,84335.0,84334.0,0.04551585]
["bitfinex-derivatives","BTCF0:USTF0",1763846099316,0.44273,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846100215,0.44173,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846100516,0.44273,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846100718,0.44273,84335.0,84334.0,0.02543585]
["bitfinex-derivatives","BTCF0:USTF0",1763846100914,0.44273,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846101112,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846101619,0.44273,84335.0,84334.0,0.02539585]
["bitfinex-derivatives","BTCF0:USTF0",1763846101820,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846103319,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846103522,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846104215,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846104417,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846104618,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846105023,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846105412,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846105617,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846110939,0.55561,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846112626,0.55461,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846113126,0.55561,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846113428,0.55461,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846114128,0.55561,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846116531,0.55461,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846116713,0.55561,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846117120,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846117422,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846117617,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846118929,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846120129,0.44073,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846122830,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846123327,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846128128,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846128329,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846128526,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846129034,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846129234,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846129635,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846130026,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846130337,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846131634,0.44173,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846131823,0.44273,84335.0,84334.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1763846132029,0.44273,84335.0,84334.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846132736,0.44273,84335.0,84334.0,0.02558585]
["bitfinex-derivatives","BTCF0:USTF0",1763846133137,0.44173,84335.0,84334.0,0.02558585]
["bitfinex-derivatives","BTCF0:USTF0",1763846133343,0.44273,84335.0,84334.0,0.04843585]
["bitfinex-derivatives","BTCF0:USTF0",1763846134844,0.44173,84335.0,84334.0,0.04843585]
["bitfinex-derivatives","BTCF0:USTF0",1763846135043,0.442,84335.0,84334.0,0.04843585]
["bitfinex-derivatives","BTCF0:USTF0",1763846135244,0.0118597,84373.0,84350.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1763846135549,0.0118597,84373.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846135550,0.39204062,84351.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846135740,0.39277062,84351.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846136432,0.38017782,84351.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846136743,0.38217782,84351.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846138736,0.38217782,84351.0,84350.0,0.06001314]
["bitfinex-derivatives","BTCF0:USTF0",1763846139341,0.38217782,84351.0,84350.0,0.15451446]
["bitfinex-derivatives","BTCF0:USTF0",1763846139542,0.38217782,84351.0,84350.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763846140043,0.11217782,84351.0,84350.0,0.0599541]
["bitfinex-derivatives","BTCF0:USTF0",1763846140443,0.04217782,84351.0,84350.0,0.16671007]
["bitfinex-derivatives","BTCF0:USTF0",1763846140639,0.00717782,84351.0,84350.0,0.1541518]
["bitfinex-derivatives","BTCF0:USTF0",1763846140846,0.0562601,84371.0,84370.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763846141044,0.4769901,84371.0,84370.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846141547,0.4769901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846142348,0.4789901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846142546,0.4809901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846148144,0.4789901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846149942,0.4779901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846150139,0.4789901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846153749,0.4779901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846154250,0.4789901,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846154447,0.0562611,84363.0,84362.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846154750,0.0562611,84363.0,84351.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1763846154751,0.0562627,84352.0,84351.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763846154936,0.5069927,84352.0,84351.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846155854,0.49513,84352.0,84351.0,0.05852083]
["bitfinex-derivatives","BTCF0:USTF0",1763846158646,0.00017782,84360.0,84359.0,0.0563217]
["bitfinex-derivatives","BTCF0:USTF0",1763846158647,0.04457782,84360.0,84359.0,0.0563217]
["bitfinex-derivatives","BTCF0:USTF0",1763846158845,0.44530782,84360.0,84359.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846160553,0.44630782,84360.0,84359.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846160949,0.44730782,84360.0,84359.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846162362,0.44630782,84360.0,84359.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763846163060,0.44530782,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846163561,0.0431,84349.0,84348.0,0.10650662]
["bitfinex-derivatives","BTCF0:USTF0",1763846163745,0.0431,84346.0,84345.0,0.16312022]
["bitfinex-derivatives","BTCF0:USTF0",1763846163946,0.42383,84346.0,84345.0,0.16531825]
["bitfinex-derivatives","BTCF0:USTF0",1763846164143,0.42383,84346.0,84345.0,0.05881163]
["bitfinex-derivatives","BTCF0:USTF0",1763846164849,0.42383,84346.0,84345.0,0.15253112]
["bitfinex-derivatives","BTCF0:USTF0",1763846166854,0.42383,84346.0,84345.0,0.14066752]
["bitfinex-derivatives","BTCF0:USTF0",1763846167054,0.42383,84346.0,84345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846169762,0.0431,84344.0,84337.0,0.10667659]
["bitfinex-derivatives","BTCF0:USTF0",1763846169951,0.0431,84344.0,84343.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846169952,0.47383,84344.0,84343.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846172562,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846172863,0.58815,84344.0,84343.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846173262,0.58815,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846175764,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846177067,0.47383,84344.0,84343.0,0.05898985]
["bitfinex-derivatives","BTCF0:USTF0",1763846177262,0.58815,84344.0,84343.0,0.05898985]
["bitfinex-derivatives","BTCF0:USTF0",1763846178670,0.47383,84344.0,84343.0,0.05898985]
["bitfinex-derivatives","BTCF0:USTF0",1763846181468,0.47383,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846184665,0.47383,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846186376,0.47383,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846186583,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846186874,0.58815,84344.0,84343.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846188672,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846188972,0.6000138,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846189674,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846192078,0.47383,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846192273,0.58815,84344.0,84343.0,0.04712585]
["bitfinex-derivatives","BTCF0:USTF0",1763846192576,0.58815,84344.0,84343.0,0.02550585]
["bitfinex-derivatives","BTCF0:USTF0",1763846192978,0.58815,84344.0,84343.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763846194175,0.58815,84344.0,84343.0,0.04778585]
["bitfinex-derivatives","BTCF0:USTF0",1763846194579,0.58815,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846195671,0.47383,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846195879,0.58815,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846196870,0.47383,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846197475,0.04383,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846197665,0.02152,84344.0,84343.0,0.05964985]
["bitfinex-derivatives","BTCF0:USTF0",1763846197876,0.04413,84355.0,84354.0,0.0572724]
["bitfinex-derivatives","BTCF0:USTF0",1763846198065,0.41486,84355.0,84354.0,0.05947043]
["bitfinex-derivatives","BTCF0:USTF0",1763846198670,0.41486,84355.0,84354.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763846198872,0.41486,84355.0,84354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846199072,0.41586,84355.0,84354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846201078,0.41586,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846201473,0.41686,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846202079,0.06273,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846202380,0.04576,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846202583,0.47676,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846203176,0.04173,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846203372,0.041,84355.0,84354.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1763846204386,0.00017782,84360.0,84359.0,0.0558717]
["bitfinex-derivatives","BTCF0:USTF0",1763846204687,0.00017782,84360.0,84359.0,0.16474632]
["bitfinex-derivatives","BTCF0:USTF0",1763846205079,0.00017782,84360.0,84359.0,0.26160933]
["bitfinex-derivatives","BTCF0:USTF0",1763846205284,0.00017782,84360.0,84359.0,0.15493274]
["bitfinex-derivatives","BTCF0:USTF0",1763846205984,0.00017782,84360.0,84359.0,0.26160933]
["bitfinex-derivatives","BTCF0:USTF0",1763846206188,0.00017782,84360.0,84359.0,0.15493274]
["bitfinex-derivatives","BTCF0:USTF0",1763846210191,0.02221782,84360.0,84359.0,0.15493274]
["bitfinex-derivatives","BTCF0:USTF0",1763846210794,0.04520782,84360.0,84359.0,0.15493274]
["bitfinex-derivatives","BTCF0:USTF0",1763846211693,0.00017782,84360.0,84359.0,0.15493274]
["bitfinex-derivatives","BTCF0:USTF0",1763846212692,0.0649882,84384.0,84383.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763846212894,0.0649882,84384.0,84372.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763846212895,0.04503,84373.0,84372.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763846213094,0.50503,84373.0,84372.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763846213295,0.50503,84373.0,84372.0,0.07109793]
["bitfinex-derivatives","BTCF0:USTF0",1763846213593,0.46,84373.0,84372.0,0.08280621]
["bitfinex-derivatives","BTCF0:USTF0",1763846213780,0.00017782,84381.0,84380.0,0.0558687]
["bitfinex-derivatives","BTCF0:USTF0",1763846213983,0.00017782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846213984,0.49520782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846214290,0.47221782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846214494,0.45017782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846215197,0.45117782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846215581,0.19217782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846217294,0.15717782,84381.0,84380.0,0.05806673]
["bitfinex-derivatives","BTCF0:USTF0",1763846217495,0.01287,84402.0,84401.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763846217496,0.0579,84402.0,84401.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763846217695,0.51863,84402.0,84401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846217893,0.51863,84402.0,84401.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763846218194,0.0579,84414.0,84413.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763846218397,0.45863,84414.0,84413.0,0.05806213]
["bitfinex-derivatives","BTCF0:USTF0",1763846218895,0.45863,84414.0,84413.0,0.01405213]
["bitfinex-derivatives","BTCF0:USTF0",1763846219084,0.45863,84414.0,84413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846220190,0.42277,84414.0,84413.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763846220388,0.4,84414.0,84413.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1763846220695,0.00017771,84422.0,84421.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1763846220896,0.37017771,84422.0,84421.0,0.05795103]
["bitfinex-derivatives","BTCF0:USTF0",1763846221193,0.37017771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846221587,0.12017771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846222399,0.16383771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846222591,0.16456771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846223198,0.16383771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846223398,0.12017771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846223793,0.14220771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846224295,0.12017771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846224499,0.14220771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846224695,0.16383771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846224904,0.16456771,84422.0,84421.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763846225109,0.16456771,84422.0,84421.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763846226997,0.17642061,84422.0,84421.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763846227202,0.44456771,84422.0,84421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846228693,0.04366,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846228897,0.46439,84414.0,84413.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763846229699,0.476244,84414.0,84413.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763846229922,0.0127,84406.0,84403.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1763846230099,0.04439,84404.0,84403.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1763846230402,0.42439,84404.0,84403.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1763846232004,0.00073,84404.0,84403.0,0.05795353]
["bitfinex-derivatives","BTCF0:USTF0",1763846232202,0.05636,84413.0,84412.0,0.0557543]
["bitfinex-derivatives","BTCF0:USTF0",1763846232394,0.49709,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846232800,0.06439,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846233200,0.07709,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846233794,0.07709,84413.0,84412.0,0.03624233]
["bitfinex-derivatives","BTCF0:USTF0",1763846233993,0.06439,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846234402,0.07709,84413.0,84412.0,0.03624233]
["bitfinex-derivatives","BTCF0:USTF0",1763846234910,0.02,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846235209,0.05636,84420.0,84419.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763846235507,0.04366,84413.0,84412.0,0.0557543]
["bitfinex-derivatives","BTCF0:USTF0",1763846235907,0.04366,84413.0,84412.0,0.05795233]
["bitfinex-derivatives","BTCF0:USTF0",1763846236104,0.05709,84413.0,84412.0,0.01405233]
["bitfinex-derivatives","BTCF0:USTF0",1763846236496,0.50709,84413.0,84412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846237098,0.50709,84413.0,84412.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763846237717,0.50709,84413.0,84412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846238506,0.04366,84401.0,84400.0,0.0118559]
["bitfinex-derivatives","BTCF0:USTF0",1763846238708,0.04366,84401.0,84400.0,0.05795393]
["bitfinex-derivatives","BTCF0:USTF0",1763846238709,0.04439,84401.0,84400.0,0.05795393]
["bitfinex-derivatives","BTCF0:USTF0",1763846241802,0.04439,84401.0,84400.0,0.01405393]
["bitfinex-derivatives","BTCF0:USTF0",1763846243823,0.04439,84401.0,84400.0,0.05795393]
["bitfinex-derivatives","BTCF0:USTF0",1763846246416,0.42439,84401.0,84400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846256321,0.04439,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846257716,0.02276,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846258017,0.04529,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846260231,0.04456,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846263226,0.04456,84401.0,84400.0,0.15161462]
["bitfinex-derivatives","BTCF0:USTF0",1763846264235,0.04456,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846267132,0.04529,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846268133,0.04456,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846270226,0.04529,84401.0,84400.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763846270440,0.04529,84401.0,84400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846271443,0.50529,84401.0,84400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846272542,0.50529,84401.0,84400.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763846272839,0.24529,84401.0,84400.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763846274027,0.42529,84401.0,84400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763846274532,0.42529,84401.0,84398.0,0.11665639]
["bitfinex-derivatives","BTCF0:USTF0",1763846274533,0.04292,84399.0,84398.0,0.11665639]
["bitfinex-derivatives","BTCF0:USTF0",1763846274741,0.05229,84396.0,84395.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846274948,0.51448803,84396.0,84395.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846276932,0.05448803,84396.0,84395.0,0.02146771]
["bitfinex-derivatives","BTCF0:USTF0",1763846277330,0.46448803,84396.0,84395.0,0.02146771]
["bitfinex-derivatives","BTCF0:USTF0",1763846277528,0.46448803,84396.0,84395.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846278339,0.46448803,84396.0,84395.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1763846278839,0.05448803,84396.0,84395.0,0.12808005]
["bitfinex-derivatives","BTCF0:USTF0",1763846279342,0.05448803,84396.0,84395.0,0.14978005]
["bitfinex-derivatives","BTCF0:USTF0",1763846279538,0.44448803,84396.0,84395.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1763846280139,0.39448803,84396.0,84395.0,0.15027005]
["bitfinex-derivatives","BTCF0:USTF0",1763846280749,0.39448803,84396.0,84395.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1763846283239,0.04436,84394.0,84393.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1763846283550,0.04436,84383.0,84382.0,0.0554984]
["bitfinex-derivatives","BTCF0:USTF0",1763846283854,0.04436,84383.0,84382.0,0.15117782]
["bitfinex-derivatives","BTCF0:USTF0",1763846283855,0.42655803,84383.0,84382.0,0.15117782]
["bitfinex-derivatives","BTCF0:USTF0",1763846284151,0.42655803,84383.0,84382.0,0.0554984]
["bitfinex-derivatives","BTCF0:USTF0",1763846285143,0.42655803,84383.0,84382.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1763846285746,0.42655803,84383.0,84382.0,0.1493041]
["bitfinex-derivatives","BTCF0:USTF0",1763846285956,0.42655803,84383.0,84382.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1763846287940,0.42655803,84383.0,84382.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1763846288843,0.00219803,84383.0,84382.0,0.1384457]
["bitfinex-derivatives","BTCF0:USTF0",1763846289053,0.02396803,84383.0,84382.0,0.1384457]
["bitfinex-derivatives","BTCF0:USTF0",1763846289256,0.04655803,84383.0,84382.0,0.1384457]
["bitfinex-derivatives","BTCF0:USTF0",1763846289745,0.02396803,84383.0,84382.0,0.1384457]
["bitfinex-derivatives","BTCF0:USTF0",1763846289955,0.0118559,84401.0,84385.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763846290154,0.04436,84392.0,84391.0,0.13744681]
["bitfinex-derivatives","BTCF0:USTF0",1763846290346,0.04655803,84392.0,84391.0,0.0554972]
["bitfinex-derivatives","BTCF0:USTF0",1763846292354,0.04436,84392.0,84391.0,0.0554972]
["bitfinex-derivatives","BTCF0:USTF0",1763846295649,0.02177,84392.0,84391.0,0.0554972]
["bitfinex-derivatives","BTCF0:USTF0",1763846295856,0.04453771,84404.0,84403.0,0.0554955]
["bitfinex-derivatives","BTCF0:USTF0",1763846296056,0.00237574,84404.0,84403.0,0.0554955]
["bitfinex-derivatives","BTCF0:USTF0",1763846296244,0.00017771,84404.0,84403.0,0.0554955]
["bitfinex-derivatives","BTCF0:USTF0",1763846296449,0.0336231,84421.0,84420.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763846296747,0.04436,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846296947,0.47655803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846297448,0.04655803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846297866,0.13655803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846298656,0.13655803,84417.0,84416.0,0.13622819]
["bitfinex-derivatives","BTCF0:USTF0",1763846298959,0.48655803,84417.0,84416.0,0.13622819]
["bitfinex-derivatives","BTCF0:USTF0",1763846299157,0.48755803,84417.0,84416.0,0.13622819]
["bitfinex-derivatives","BTCF0:USTF0",1763846299457,0.48855803,84417.0,84416.0,0.13622819]
["bitfinex-derivatives","BTCF0:USTF0",1763846299955,0.48855803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846301453,0.12855803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846301859,0.10377,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846302059,0.12636,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846302743,0.12855803,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846304545,0.12636,84417.0,84416.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846304747,0.04436,84410.0,84409.0,0.10648224]
["bitfinex-derivatives","BTCF0:USTF0",1763846304972,0.45655803,84410.0,84409.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763846305157,0.04436,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846305350,0.16655803,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846305656,0.16655803,84409.0,84408.0,0.13930655]
["bitfinex-derivatives","BTCF0:USTF0",1763846305851,0.43655803,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846306448,0.16655803,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846307157,0.00219803,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846307353,0.02396803,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846307549,0.04436,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846307753,0.002,84409.0,84408.0,0.14015989]
["bitfinex-derivatives","BTCF0:USTF0",1763846307944,0.002,84409.0,84408.0,0.15029995]
["bitfinex-derivatives","BTCF0:USTF0",1763846308150,0.002,84409.0,84408.0,0.04381771]
["bitfinex-derivatives","BTCF0:USTF0",1763846308459,0.002,84409.0,84408.0,0.15007015]
["bitfinex-derivatives","BTCF0:USTF0",1763846309148,0.002,84409.0,84408.0,0.24371008]
["bitfinex-derivatives","BTCF0:USTF0",1763846313265,0.00017771,84425.0,84424.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763846313266,0.02270771,84425.0,84424.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763846313566,0.34270771,84425.0,84424.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1763846314359,0.32217771,84425.0,84424.0,0.06779428]
["bitfinex-derivatives","BTCF0:USTF0",1763846314861,0.36837771,84425.0,84424.0,0.06779428]
["bitfinex-derivatives","BTCF0:USTF0",1763846315265,0.34470771,84425.0,84424.0,0.06779428]
["bitfinex-derivatives","BTCF0:USTF0",1763846315656,0.36857574,84425.0,84424.0,0.05594168]
["bitfinex-derivatives","BTCF0:USTF0",1763846315862,0.36857574,84425.0,84424.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763846316257,0.36657574,84425.0,84424.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763846316970,0.0442,84423.0,84422.0,0.0342927]
["bitfinex-derivatives","BTCF0:USTF0",1763846317175,0.19639803,84423.0,84422.0,0.0556227]
["bitfinex-derivatives","BTCF0:USTF0",1763846318765,0.04366,84421.0,84420.0,0.10621651]
["bitfinex-derivatives","BTCF0:USTF0",1763846318965,0.04366,84421.0,84420.0,0.14956651]
["bitfinex-derivatives","BTCF0:USTF0",1763846318966,0.04585803,84421.0,84420.0,0.14956651]
["bitfinex-derivatives","BTCF0:USTF0",1763846319166,0.04585803,84421.0,84420.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846319360,0.41219803,84421.0,84415.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846319564,0.04366,84416.0,84415.0,0.0552038]
["bitfinex-derivatives","BTCF0:USTF0",1763846319765,0.04585803,84416.0,84415.0,0.0552038]
["bitfinex-derivatives","BTCF0:USTF0",1763846320972,0.04585803,84416.0,84415.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846321474,0.04585803,84416.0,84415.0,0.14956651]
["bitfinex-derivatives","BTCF0:USTF0",1763846321773,0.04585803,84416.0,84415.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846322472,0.15585803,84416.0,84415.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846322674,0.49585803,84416.0,84415.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763846323273,0.46405173,84416.0,84411.0,0.10621651]
["bitfinex-derivatives","BTCF0:USTF0",1763846323473,0.04366,84409.0,84408.0,0.15021764]
["bitfinex-derivatives","BTCF0:USTF0",1763846323669,0.04585803,84409.0,84408.0,0.16207244]
["bitfinex-derivatives","BTCF0:USTF0",1763846324275,0.04585803,84409.0,84408.0,0.17396989]
["bitfinex-derivatives","BTCF0:USTF0",1763846325067,0.04366,84409.0,84408.0,0.17396989]
["bitfinex-derivatives","BTCF0:USTF0",1763846325270,0.04585803,84409.0,84408.0,0.17396989]
["bitfinex-derivatives","BTCF0:USTF0",1763846326971,0.04585803,84409.0,84408.0,0.16207244]
["bitfinex-derivatives","BTCF0:USTF0",1763846327172,0.04585803,84409.0,84408.0,0.11571764]
["bitfinex-derivatives","BTCF0:USTF0",1763846327379,0.47585803,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846333772,0.47585803,84409.0,84408.0,0.02207771]
["bitfinex-derivatives","BTCF0:USTF0",1763846338780,0.48771273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846339182,0.48771273,84409.0,84408.0,0.02207771]
["bitfinex-derivatives","BTCF0:USTF0",1763846339489,0.48771273,84409.0,84408.0,0.04352771]
["bitfinex-derivatives","BTCF0:USTF0",1763846341182,0.48771273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846342392,0.48771273,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846342587,0.48771273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846342785,0.48871273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846343694,0.48771273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846343884,0.47585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846344187,0.04585803,84409.0,84408.0,0.05568251]
["bitfinex-derivatives","BTCF0:USTF0",1763846344583,0.50585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846347794,0.04585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846348995,0.43585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846351802,0.04585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846353701,0.04585803,84409.0,84408.0,0.15033716]
["bitfinex-derivatives","BTCF0:USTF0",1763846354794,0.04585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846355191,0.04366,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846355906,0.48585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846356094,0.48585803,84409.0,84408.0,0.15044674]
["bitfinex-derivatives","BTCF0:USTF0",1763846356499,0.48585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846358206,0.48585803,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846358397,0.48585803,84409.0,84408.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1763846359305,0.48585803,84409.0,84408.0,0.15049598]
["bitfinex-derivatives","BTCF0:USTF0",1763846359605,0.48585803,84409.0,84408.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846360009,0.48585803,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846360195,0.04315,84407.0,84406.0,0.07184711]
["bitfinex-derivatives","BTCF0:USTF0",1763846360498,0.0118558,84401.0,84400.0,0.09560212]
["bitfinex-derivatives","BTCF0:USTF0",1763846360698,0.0118565,84396.0,84395.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763846360903,0.39405453,84396.0,84394.0,0.09367455]
["bitfinex-derivatives","BTCF0:USTF0",1763846361298,0.45405453,84396.0,84394.0,0.09367455]
["bitfinex-derivatives","BTCF0:USTF0",1763846361711,0.0118576,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846361911,0.43405563,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846362400,0.42219803,84388.0,84387.0,0.04382771]
["bitfinex-derivatives","BTCF0:USTF0",1763846364798,0.00017771,84403.0,84396.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763846364799,0.0118557,84402.0,84396.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763846365016,0.47405373,84402.0,84396.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763846366104,0.47405373,84402.0,84401.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763846366408,0.46219803,84402.0,84401.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763846366908,0.18219803,84402.0,84401.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763846367102,0.00219803,84402.0,84401.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763846367302,0.00017771,84403.0,84402.0,0.0691257]
["bitfinex-derivatives","BTCF0:USTF0",1763846372808,0.00017771,84403.0,84402.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763846373119,0.45237574,84403.0,84402.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763846373315,0.45237574,84403.0,84402.0,0.16367357]
["bitfinex-derivatives","BTCF0:USTF0",1763846373615,0.00017771,84403.0,84402.0,0.17552927]
["bitfinex-derivatives","BTCF0:USTF0",1763846373818,0.00017771,84403.0,84402.0,0.0691257]
["bitfinex-derivatives","BTCF0:USTF0",1763846376319,0.00017771,84403.0,84402.0,0.17552092]
["bitfinex-derivatives","BTCF0:USTF0",1763846377721,0.00017771,84403.0,84402.0,0.0691257]
["bitfinex-derivatives","BTCF0:USTF0",1763846380111,0.0118528,84423.0,84422.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763846380318,0.47405083,84423.0,84422.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846381821,0.47505083,84423.0,84422.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846382423,0.47605083,84423.0,84422.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846384126,0.47605083,84423.0,84422.0,0.0557729]
["bitfinex-derivatives","BTCF0:USTF0",1763846384714,0.47605083,84423.0,84422.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846389529,0.47605083,84423.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846389530,0.0118534,84418.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846389730,0.45405143,84418.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846390741,0.45505143,84418.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846391625,0.45605143,84418.0,84417.0,0.0557736]
["bitfinex-derivatives","BTCF0:USTF0",1763846392035,0.45605143,84418.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846393230,0.44419803,84418.0,84417.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763846395833,0.44419803,84418.0,84414.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846395834,0.0118536,84417.0,84414.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846396038,0.00219803,84415.0,84414.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846396236,0.0118545,84410.0,84409.0,0.10637828]
["bitfinex-derivatives","BTCF0:USTF0",1763846396434,0.0118545,84410.0,84400.0,0.12027828]
["bitfinex-derivatives","BTCF0:USTF0",1763846396435,0.0118558,84401.0,84400.0,0.12027828]
["bitfinex-derivatives","BTCF0:USTF0",1763846396634,0.42405383,84401.0,84400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763846397037,0.0118565,84396.0,84395.0,0.16419828]
["bitfinex-derivatives","BTCF0:USTF0",1763846397242,0.44405453,84396.0,84395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846397539,0.44405453,84396.0,84395.0,0.15118039]
["bitfinex-derivatives","BTCF0:USTF0",1763846397728,0.44405453,84396.0,84395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846398638,0.44405453,84396.0,84395.0,0.0696766]
["bitfinex-derivatives","BTCF0:USTF0",1763846398839,0.44405453,84396.0,84395.0,0.0706766]
["bitfinex-derivatives","BTCF0:USTF0",1763846399038,0.44405453,84396.0,84395.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763846399230,0.43219803,84396.0,84395.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763846399636,0.43219803,84396.0,84395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846401534,0.43219803,84396.0,84395.0,0.15063057]
["bitfinex-derivatives","BTCF0:USTF0",1763846402747,0.43219803,84396.0,84395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846404434,0.14219803,84396.0,84395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846405642,0.00017771,84404.0,84403.0,0.0561855]
["bitfinex-derivatives","BTCF0:USTF0",1763846405837,0.37017771,84404.0,84403.0,0.0561855]
["bitfinex-derivatives","BTCF0:USTF0",1763846406634,0.00017771,84404.0,84403.0,0.0561855]
["bitfinex-derivatives","BTCF0:USTF0",1763846407352,0.08195615,84430.0,84421.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763846407353,0.0118529,84422.0,84421.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763846407535,0.44405093,84422.0,84421.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763846408944,0.44505093,84422.0,84421.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763846409448,0.44605093,84422.0,84421.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763846410346,0.0118538,84415.0,84414.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763846410538,0.42405183,84415.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846411646,0.42505183,84415.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846411848,0.42605183,84415.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846414043,0.41419803,84415.0,84414.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1763846414240,0.41419803,84415.0,84414.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1763846415144,0.41419803,84415.0,84414.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846416049,0.011854,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846416245,0.47405203,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846417851,0.47505203,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846418239,0.47605203,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846419246,0.47505203,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846419445,0.47605203,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846420354,0.46419803,84414.0,84413.0,0.05636181]
["bitfinex-derivatives","BTCF0:USTF0",1763846421649,0.00017771,84430.0,84429.0,0.0561819]
["bitfinex-derivatives","BTCF0:USTF0",1763846422054,0.00017771,84430.0,84429.0,0.16263389]
["bitfinex-derivatives","BTCF0:USTF0",1763846422357,0.00017771,84430.0,84429.0,0.0561819]
["bitfinex-derivatives","BTCF0:USTF0",1763846423055,0.00017771,84430.0,84429.0,0.06828737]
["bitfinex-derivatives","BTCF0:USTF0",1763846423254,0.00217771,84430.0,84429.0,0.06828737]
["bitfinex-derivatives","BTCF0:USTF0",1763846423455,0.00217771,84430.0,84429.0,0.0561819]
["bitfinex-derivatives","BTCF0:USTF0",1763846423657,0.00217771,84430.0,84429.0,0.15286033]
["bitfinex-derivatives","BTCF0:USTF0",1763846424954,0.08195615,84450.0,84448.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846425142,0.00219803,84449.0,84448.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846425349,0.43219803,84449.0,84448.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846425959,0.43219803,84449.0,84448.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763846426659,0.43419803,84449.0,84448.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763846426957,0.43619803,84449.0,84448.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763846427747,0.0118501,84442.0,84441.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846427945,0.39404813,84442.0,84441.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846429056,0.39604813,84442.0,84441.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846429647,0.39804813,84442.0,84441.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763846431855,0.39804813,84442.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846432859,0.39804813,84442.0,84440.0,0.04487771]
["bitfinex-derivatives","BTCF0:USTF0",1763846433062,0.39804813,84442.0,84441.0,0.0346202]
["bitfinex-derivatives","BTCF0:USTF0",1763846433857,0.39804813,84442.0,84441.0,0.0565502]
["bitfinex-derivatives","BTCF0:USTF0",1763846434060,0.38619803,84442.0,84441.0,0.0565502]
["bitfinex-derivatives","BTCF0:USTF0",1763846434261,0.38419803,84442.0,84441.0,0.0565502]
["bitfinex-derivatives","BTCF0:USTF0",1763846434469,0.39804813,84442.0,84441.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763846434656,0.38619803,84442.0,84441.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763846435464,0.38419803,84442.0,84441.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763846435857,0.0118502,84441.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846436057,0.42404823,84441.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846437667,0.42504823,84441.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846441271,0.42504823,84441.0,84440.0,0.04398771]
["bitfinex-derivatives","BTCF0:USTF0",1763846444677,0.41319803,84441.0,84440.0,0.04398771]
["bitfinex-derivatives","BTCF0:USTF0",1763846456681,0.41319803,84441.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846461182,0.011852,84428.0,84427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763846461379,0.46405003,84428.0,84427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763846462079,0.45219803,84428.0,84427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763846466886,0.45219803,84428.0,84427.0,0.0685522]
["bitfinex-derivatives","BTCF0:USTF0",1763846468090,0.45219803,84428.0,84427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763846473885,0.45219803,84428.0,84427.0,0.0685522]
["bitfinex-derivatives","BTCF0:USTF0",1763846474186,0.45219803,84428.0,84427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763846480889,0.00017771,84436.0,84435.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1763846481087,0.42017771,84436.0,84435.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763846481990,0.42117771,84436.0,84435.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763846482191,0.42337574,84436.0,84435.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763846482994,0.42437574,84436.0,84435.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763846485188,0.42437574,84436.0,84432.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763846485189,0.011851,84435.0,84432.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763846485394,0.00219803,84433.0,84432.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763846485594,0.43219803,84433.0,84432.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763846486998,0.43219803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846488000,0.43319803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846493398,0.31319803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846493703,0.001,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846495905,0.371,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846496806,0.37319803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846497009,0.37319803,84433.0,84432.0,0.16342338]
["bitfinex-derivatives","BTCF0:USTF0",1763846500808,0.37319803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846505519,0.00319803,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846505913,0.001,84433.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846508916,0.00017771,84436.0,84432.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763846508917,0.00017771,84436.0,84435.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763846509117,0.00017771,84436.0,84435.0,0.15054565]
["bitfinex-derivatives","BTCF0:USTF0",1763846510026,0.00117771,84436.0,84435.0,0.15054565]
["bitfinex-derivatives","BTCF0:USTF0",1763846510427,0.00217771,84436.0,84435.0,0.15054565]
["bitfinex-derivatives","BTCF0:USTF0",1763846512524,0.44217771,84436.0,84435.0,0.15054565]
["bitfinex-derivatives","BTCF0:USTF0",1763846519223,0.44217771,84436.0,84435.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763846520837,0.44437574,84436.0,84435.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763846521933,0.44437574,84436.0,84435.0,0.15058309]
["bitfinex-derivatives","BTCF0:USTF0",1763846522234,0.44437574,84436.0,84435.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846522434,0.44437574,84436.0,84435.0,0.16446163]
["bitfinex-derivatives","BTCF0:USTF0",1763846522633,0.44437574,84436.0,84435.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846525636,0.44217771,84436.0,84435.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846526038,0.04217771,84436.0,84435.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763846526342,0.0118488,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846526540,0.43404683,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846527129,0.42219803,84451.0,84450.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1763846527536,0.42319803,84451.0,84450.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1763846527737,0.42519803,84451.0,84450.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1763846527937,0.42519803,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846536537,0.423,84451.0,84450.0,0.15320656]
["bitfinex-derivatives","BTCF0:USTF0",1763846536745,0.42319803,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846538033,0.421,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846538231,0.421,84451.0,84450.0,0.1504015]
["bitfinex-derivatives","BTCF0:USTF0",1763846538544,0.171,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846538946,0.136,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846539140,0.136,84451.0,84450.0,0.20690046]
["bitfinex-derivatives","BTCF0:USTF0",1763846539545,0.136,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846540446,0.136,84451.0,84450.0,0.15049646]
["bitfinex-derivatives","BTCF0:USTF0",1763846540746,0.136,84451.0,84450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763846543651,0.04303771,84459.0,84458.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763846543851,0.43303771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846549554,0.39017771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846549757,0.14133771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846550459,0.16433771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846553658,0.12017771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846554159,0.00017771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846555271,0.02165771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846555763,0.00017771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846556564,0.02165771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846556755,0.04465771,84459.0,84458.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1763846559361,0.35465771,84459.0,84458.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763846559568,0.32422344,84459.0,84458.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846559867,0.04577,84457.0,84456.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846560168,0.04577,84454.0,84453.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846560355,0.04577,84449.0,84448.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846560559,0.04577,84443.0,84442.0,0.10641178]
["bitfinex-derivatives","BTCF0:USTF0",1763846560760,0.47796803,84443.0,84442.0,0.02343771]
["bitfinex-derivatives","BTCF0:USTF0",1763846560960,0.47796803,84443.0,84442.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846561464,0.04577,84435.0,84434.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846561661,0.04577,84432.0,84431.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846561863,0.49796803,84432.0,84430.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846562169,0.04577,84431.0,84430.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763846562357,0.48796803,84431.0,84430.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763846563060,0.0546,84430.0,84429.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846563263,0.04577,84427.0,84426.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846563452,0.43796803,84427.0,84425.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846563654,0.04577,84426.0,84425.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846563859,0.04577,84426.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846563860,0.04577,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846564058,0.50796803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846566872,0.51982073,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846567369,0.50796803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846567574,0.50796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846567967,0.50796803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846570675,0.50796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846570971,0.50796803,84423.0,84422.0,0.0234376]
["bitfinex-derivatives","BTCF0:USTF0",1763846571167,0.50796803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846571773,0.50796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846572974,0.34796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846574169,0.34796803,84423.0,84422.0,0.0465976]
["bitfinex-derivatives","BTCF0:USTF0",1763846574973,0.34796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846575672,0.04796803,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846576882,0.04577,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846577177,0.02284,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846577477,0.04577,84423.0,84422.0,0.0455976]
["bitfinex-derivatives","BTCF0:USTF0",1763846578679,0.04577,84423.0,84422.0,0.0465976]
["bitfinex-derivatives","BTCF0:USTF0",1763846579477,0.0459476,84439.0,84438.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763846579677,0.43814563,84439.0,84438.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763846580589,0.04482,84435.0,84434.0,0.0552211]
["bitfinex-derivatives","BTCF0:USTF0",1763846580787,0.47701803,84435.0,84434.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763846581184,0.47701803,84435.0,84434.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763846581386,0.47701803,84435.0,84434.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763846581585,0.04482,84433.0,84432.0,0.0332513]
["bitfinex-derivatives","BTCF0:USTF0",1763846581785,0.41701803,84433.0,84432.0,0.0552213]
["bitfinex-derivatives","BTCF0:USTF0",1763846582487,0.41701803,84433.0,84432.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763846583284,0.04482,84426.0,84425.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763846583488,0.04482,84423.0,84422.0,0.0554004]
["bitfinex-derivatives","BTCF0:USTF0",1763846583690,0.04701803,84423.0,84422.0,0.0554004]
["bitfinex-derivatives","BTCF0:USTF0",1763846584903,0.50701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846586200,0.04701803,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846586499,0.04701803,84423.0,84422.0,0.0445476]
["bitfinex-derivatives","BTCF0:USTF0",1763846587197,0.04701803,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846588285,0.04701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846588488,0.44701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846590901,0.44701803,84423.0,84422.0,0.0334305]
["bitfinex-derivatives","BTCF0:USTF0",1763846591090,0.45887073,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846591290,0.45887073,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846592786,0.44701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846592992,0.44701803,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846593393,0.44701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846601292,0.44701803,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846601495,0.45887073,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846603513,0.44701803,84423.0,84422.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1763846603800,0.44701803,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846610605,0.44701803,84423.0,84422.0,0.0427776]
["bitfinex-derivatives","BTCF0:USTF0",1763846610994,0.45887073,84423.0,84422.0,0.0427776]
["bitfinex-derivatives","BTCF0:USTF0",1763846611192,0.45887073,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846612406,0.45887073,84423.0,84422.0,0.0440676]
["bitfinex-derivatives","BTCF0:USTF0",1763846616501,0.45887073,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763846618415,0.45887073,84423.0,84419.0,0.10623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846618416,0.0658931,84420.0,84419.0,0.03623407]
["bitfinex-derivatives","BTCF0:USTF0",1763846618597,0.0118545,84410.0,84409.0,0.14922046]
["bitfinex-derivatives","BTCF0:USTF0",1763846618910,0.0118554,84404.0,84390.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763846619109,0.0118565,84396.0,84390.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763846619309,0.43405453,84396.0,84390.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763846619615,0.0118572,84391.0,84390.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763846619907,0.42219803,84391.0,84390.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763846620099,0.42219803,84391.0,84390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763846620304,0.42230317,84391.0,84390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763846621604,0.42230317,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846622903,0.00230317,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846624114,0.00010514,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846624906,0.00010514,84391.0,84390.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763846627808,0.00010514,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846628005,0.00010514,84391.0,84390.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763846629310,0.00010514,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846629615,0.00010514,84391.0,84390.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763846630112,0.00010514,84391.0,84390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763846630320,0.00010514,84391.0,84390.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763846633118,0.00017771,84404.0,84403.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846633320,0.42237574,84404.0,84403.0,0.0564555]
["bitfinex-derivatives","BTCF0:USTF0",1763846636827,0.42237574,84404.0,84403.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846640015,0.32237574,84404.0,84403.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846640318,0.44237574,84404.0,84403.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846642133,0.44237574,84404.0,84403.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763846643130,0.44237574,84404.0,84403.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763846643521,0.44237574,84404.0,84403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763846645228,0.44237574,84404.0,84403.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763846646128,0.44237574,84404.0,84403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763846646340,0.44237574,84404.0,84403.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763846648036,0.44237574,84404.0,84403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763846649036,0.00237574,84404.0,84403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763846650938,0.0118527,84424.0,84423.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846651134,0.40405073,84424.0,84423.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846651336,0.39219803,84424.0,84423.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846654829,0.39219803,84424.0,84423.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763846655038,0.39219803,84424.0,84420.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1763846655039,0.0118527,84423.0,84421.0,0.11569588]
["bitfinex-derivatives","BTCF0:USTF0",1763846655237,0.00219803,84422.0,84421.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763846655532,0.46219803,84422.0,84421.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763846655738,0.46219803,84422.0,84421.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846660341,0.46219803,84422.0,84421.0,0.13770083]
["bitfinex-derivatives","BTCF0:USTF0",1763846660541,0.46219803,84422.0,84421.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846663144,0.00017771,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846663349,0.50834734,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846664654,0.49749574,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846666647,0.38337574,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846667941,0.38117771,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846671841,0.38337574,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846673451,0.38237574,84432.0,84431.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763846677051,0.38237574,84432.0,84431.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763846677252,0.38237574,84432.0,84431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763846677452,0.39422724,84432.0,84431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763846677657,0.38237574,84432.0,84431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763846681051,0.38237574,84432.0,84431.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763846683164,0.38017771,84432.0,84431.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763846683563,0.12593022,84432.0,84431.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1763846684059,0.04336,84448.0,84447.0,0.0567893]
["bitfinex-derivatives","BTCF0:USTF0",1763846684265,0.44555803,84448.0,84447.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846684465,0.04336,84444.0,84443.0,0.0567898]
["bitfinex-derivatives","BTCF0:USTF0",1763846684765,0.44555803,84444.0,84443.0,0.0567898]
["bitfinex-derivatives","BTCF0:USTF0",1763846685167,0.44555803,84444.0,84443.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846685366,0.04336,84441.0,84440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763846685571,0.48555803,84441.0,84440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763846685762,0.48555803,84441.0,84440.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846686068,0.04336,84440.0,84439.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846686265,0.50555803,84440.0,84439.0,0.02341771]
["bitfinex-derivatives","BTCF0:USTF0",1763846686470,0.51740843,84440.0,84439.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846687756,0.04336,84425.0,84424.0,0.0567925]
["bitfinex-derivatives","BTCF0:USTF0",1763846687956,0.42555803,84425.0,84424.0,0.0567925]
["bitfinex-derivatives","BTCF0:USTF0",1763846688961,0.04336,84421.0,84420.0,0.16435985]
["bitfinex-derivatives","BTCF0:USTF0",1763846689156,0.47555803,84421.0,84420.0,0.16435985]
["bitfinex-derivatives","BTCF0:USTF0",1763846690161,0.04336,84421.0,84420.0,0.16435985]
["bitfinex-derivatives","BTCF0:USTF0",1763846690375,0.48336,84421.0,84420.0,0.16435985]
["bitfinex-derivatives","BTCF0:USTF0",1763846690564,0.48555803,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846691864,0.48555803,84421.0,84420.0,0.16535985]
["bitfinex-derivatives","BTCF0:USTF0",1763846692473,0.48555803,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846692673,0.48555803,84421.0,84420.0,0.16535985]
["bitfinex-derivatives","BTCF0:USTF0",1763846695373,0.48555803,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846696788,0.49741103,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846697479,0.48555803,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846697778,0.48555803,84421.0,84420.0,0.11859665]
["bitfinex-derivatives","BTCF0:USTF0",1763846698180,0.48555803,84421.0,84420.0,0.14029665]
["bitfinex-derivatives","BTCF0:USTF0",1763846698374,0.48555803,84421.0,84420.0,0.11859665]
["bitfinex-derivatives","BTCF0:USTF0",1763846698579,0.48555803,84421.0,84420.0,0.09535665]
["bitfinex-derivatives","BTCF0:USTF0",1763846698776,0.48555803,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846699081,0.02208,84421.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846699279,0.02208,84421.0,84420.0,0.15250665]
["bitfinex-derivatives","BTCF0:USTF0",1763846699480,0.00017771,84433.0,84420.0,0.15350665]
["bitfinex-derivatives","BTCF0:USTF0",1763846699672,0.47573574,84433.0,84432.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846702285,0.48758704,84433.0,84432.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846702483,0.47573574,84433.0,84432.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763846702780,0.0118515,84432.0,84428.0,0.0561319]
["bitfinex-derivatives","BTCF0:USTF0",1763846703082,0.04833803,84429.0,84428.0,0.0561319]
["bitfinex-derivatives","BTCF0:USTF0",1763846703278,0.49833803,84429.0,84428.0,0.0561319]
["bitfinex-derivatives","BTCF0:USTF0",1763846704680,0.49833803,84429.0,84428.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763846707188,0.04614,84421.0,84420.0,0.13863665]
["bitfinex-derivatives","BTCF0:USTF0",1763846707385,0.47833803,84421.0,84420.0,0.09435665]
["bitfinex-derivatives","BTCF0:USTF0",1763846707584,0.04614,84417.0,84413.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1763846707778,0.48833803,84417.0,84416.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846707979,0.50019163,84417.0,84416.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846708875,0.48833803,84417.0,84416.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846709073,0.04614,84421.0,84420.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763846709276,0.50833803,84421.0,84420.0,0.0693431]
["bitfinex-derivatives","BTCF0:USTF0",1763846709787,0.50833803,84421.0,84420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763846711473,0.04614,84417.0,84416.0,0.02345771]
["bitfinex-derivatives","BTCF0:USTF0",1763846711679,0.50833803,84417.0,84416.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846712080,0.50833803,84417.0,84416.0,0.02345771]
["bitfinex-derivatives","BTCF0:USTF0",1763846712588,0.48500803,84417.0,84416.0,0.14091401]
["bitfinex-derivatives","BTCF0:USTF0",1763846712790,0.49686163,84417.0,84416.0,0.05631141]
["bitfinex-derivatives","BTCF0:USTF0",1763846713088,0.52019163,84417.0,84416.0,0.02345771]
["bitfinex-derivatives","BTCF0:USTF0",1763846713779,0.52019163,84417.0,84416.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846714589,0.50833803,84417.0,84416.0,0.05631141]
["bitfinex-derivatives","BTCF0:USTF0",1763846715182,0.52019163,84417.0,84416.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846717681,0.52019163,84417.0,84416.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846717879,0.52019163,84417.0,84402.0,0.14878374]
["bitfinex-derivatives","BTCF0:USTF0",1763846717880,0.0579955,84403.0,84402.0,0.14878374]
["bitfinex-derivatives","BTCF0:USTF0",1763846718191,0.0579967,84395.0,84394.0,0.11638544]
["bitfinex-derivatives","BTCF0:USTF0",1763846718388,0.48019473,84395.0,84394.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763846718586,0.0579972,84391.0,84390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763846718785,0.49019523,84391.0,84390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763846719492,0.49019523,84391.0,84390.0,0.13730451]
["bitfinex-derivatives","BTCF0:USTF0",1763846719790,0.49019523,84391.0,84390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763846719979,0.04614,84385.0,84384.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763846720181,0.47833803,84385.0,84384.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763846720887,0.04614,84383.0,84382.0,0.02345771]
["bitfinex-derivatives","BTCF0:USTF0",1763846721084,0.43833803,84383.0,84382.0,0.02345771]
["bitfinex-derivatives","BTCF0:USTF0",1763846721284,0.43833803,84383.0,84382.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846722389,0.45019633,84383.0,84382.0,0.04445771]
["bitfinex-derivatives","BTCF0:USTF0",1763846724987,0.45019633,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763846728593,0.45019633,84383.0,84369.0,0.09321858]
["bitfinex-derivatives","BTCF0:USTF0",1763846728594,0.0118602,84370.0,84369.0,0.09321858]
["bitfinex-derivatives","BTCF0:USTF0",1763846728786,0.04614,84363.0,84362.0,0.0561412]
["bitfinex-derivatives","BTCF0:USTF0",1763846728989,0.04833803,84363.0,84362.0,0.06804033]
["bitfinex-derivatives","BTCF0:USTF0",1763846729296,0.47833803,84363.0,84362.0,0.06804033]
["bitfinex-derivatives","BTCF0:USTF0",1763846729696,0.00219803,84363.0,84362.0,0.06804033]
["bitfinex-derivatives","BTCF0:USTF0",1763846729893,0.00219803,84363.0,84362.0,0.16107674]
["bitfinex-derivatives","BTCF0:USTF0",1763846730199,0.00017771,84371.0,84370.0,0.0566002]
["bitfinex-derivatives","BTCF0:USTF0",1763846731196,0.04728574,84371.0,84370.0,0.0566002]
["bitfinex-derivatives","BTCF0:USTF0",1763846731496,0.48728574,84371.0,84370.0,0.0566002]
["bitfinex-derivatives","BTCF0:USTF0",1763846731800,0.48728574,84371.0,84370.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763846732597,0.48728574,84371.0,84370.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763846733494,0.00237574,84371.0,84370.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763846733694,0.00237574,84371.0,84370.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763846733996,0.00017771,84371.0,84370.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763846734593,0.45728574,84371.0,84370.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763846736893,0.45728574,84371.0,84370.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1763846737198,0.45728574,84371.0,84370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763846737784,0.0567714,84361.0,84360.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763846738088,0.49896943,84361.0,84360.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763846738690,0.49896943,84361.0,84360.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763846739089,0.48710803,84361.0,84360.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763846739797,0.49896943,84361.0,84360.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763846743098,0.49896943,84361.0,84360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763846744798,0.48710803,84361.0,84360.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1763846746896,0.48710803,84361.0,84360.0,0.0367316]
["bitfinex-derivatives","BTCF0:USTF0",1763846747095,0.48710803,84361.0,84360.0,0.0715316]
["bitfinex-derivatives","BTCF0:USTF0",1763846749103,0.48710803,84361.0,84360.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763846749803,0.48710803,84361.0,84360.0,0.0715316]
["bitfinex-derivatives","BTCF0:USTF0",1763846750106,0.05562771,84371.0,84370.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763846750397,0.43782574,84371.0,84370.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763846751407,0.43782574,84371.0,84370.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763846751408,0.42596574,84371.0,84370.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763846751596,0.42596574,84371.0,84370.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763846752000,0.42596574,84371.0,84370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763846753998,0.04359,84355.0,84354.0,0.06893001]
["bitfinex-derivatives","BTCF0:USTF0",1763846754197,0.47578803,84355.0,84354.0,0.06893001]
["bitfinex-derivatives","BTCF0:USTF0",1763846755203,0.47578803,84355.0,84354.0,0.07093001]
["bitfinex-derivatives","BTCF0:USTF0",1763846755406,0.47578803,84355.0,84354.0,0.06106771]
["bitfinex-derivatives","BTCF0:USTF0",1763846755600,0.47578803,84355.0,84354.0,0.04785771]
["bitfinex-derivatives","BTCF0:USTF0",1763846756607,0.47578803,84355.0,84354.0,0.00417771]
["bitfinex-derivatives","BTCF0:USTF0",1763846756806,0.04024,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846757004,0.50430083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846757813,0.50430083,84351.0,84350.0,0.00113426]
["bitfinex-derivatives","BTCF0:USTF0",1763846758311,0.50430083,84351.0,84350.0,0.04481426]
["bitfinex-derivatives","BTCF0:USTF0",1763846758610,0.50430083,84351.0,84350.0,0.04381426]
["bitfinex-derivatives","BTCF0:USTF0",1763846759907,0.49243803,84351.0,84350.0,0.04381426]
["bitfinex-derivatives","BTCF0:USTF0",1763846761210,0.49243803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846762014,0.001,84351.0,84350.0,0.44450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846762402,0.04024,84358.0,84352.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763846762606,0.04243803,84353.0,84352.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763846762807,0.49243803,84353.0,84352.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763846763113,0.49243803,84353.0,84352.0,0.0562326]
["bitfinex-derivatives","BTCF0:USTF0",1763846763412,0.49243803,84353.0,84352.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763846763912,0.04024,84351.0,84350.0,0.00113426]
["bitfinex-derivatives","BTCF0:USTF0",1763846764113,0.45243803,84351.0,84350.0,0.02368426]
["bitfinex-derivatives","BTCF0:USTF0",1763846764513,0.45243803,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846765107,0.45243803,84351.0,84350.0,0.02268426]
["bitfinex-derivatives","BTCF0:USTF0",1763846765311,0.45243803,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846765510,0.46430083,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846767099,0.46430083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846768616,0.46530083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846773812,0.58050083,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846774320,0.58050083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846775116,0.57950083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846775821,0.57850083,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846776421,0.57850083,84351.0,84350.0,0.02268426]
["bitfinex-derivatives","BTCF0:USTF0",1763846776606,0.57850083,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846776807,0.57850083,84351.0,84350.0,0.02268426]
["bitfinex-derivatives","BTCF0:USTF0",1763846779023,0.56663803,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846779519,0.56663803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846780224,0.56663803,84351.0,84350.0,0.02268426]
["bitfinex-derivatives","BTCF0:USTF0",1763846780625,0.56663803,84351.0,84350.0,0.04450426]
["bitfinex-derivatives","BTCF0:USTF0",1763846780926,0.56663803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846780927,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846781623,0.45343803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846781825,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846782325,0.45343803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846782513,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846782713,0.56663803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846782909,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846783520,0.45443803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846783723,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846784626,0.45443803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846784828,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846785124,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846785916,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846786219,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846786419,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846786627,0.56763803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846786830,0.56863803,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846789823,0.56863803,84351.0,84350.0,0.05756426]
["bitfinex-derivatives","BTCF0:USTF0",1763846791021,0.39419803,84351.0,84350.0,0.05756426]
["bitfinex-derivatives","BTCF0:USTF0",1763846791226,0.002,84351.0,84350.0,0.05756426]
["bitfinex-derivatives","BTCF0:USTF0",1763846792028,0.001,84351.0,84350.0,0.05756426]
["bitfinex-derivatives","BTCF0:USTF0",1763846792334,0.1142,84355.0,84354.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763846792630,0.58432,84355.0,84354.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763846793027,0.60663803,84355.0,84354.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763846795333,0.04024,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846795631,0.49243803,84351.0,84350.0,0.04469426]
["bitfinex-derivatives","BTCF0:USTF0",1763846795940,0.42231803,84351.0,84350.0,0.05655726]
["bitfinex-derivatives","BTCF0:USTF0",1763846796232,0.44243803,84351.0,84350.0,0.05655726]
["bitfinex-derivatives","BTCF0:USTF0",1763846796734,0.45430083,84351.0,84350.0,0.04469426]
["bitfinex-derivatives","BTCF0:USTF0",1763846797225,0.42231803,84351.0,84350.0,0.05655726]
["bitfinex-derivatives","BTCF0:USTF0",1763846797426,0.00219803,84351.0,84350.0,0.05755726]
["bitfinex-derivatives","BTCF0:USTF0",1763846798135,0.00219803,84351.0,84350.0,0.05655726]
["bitfinex-derivatives","BTCF0:USTF0",1763846798436,0.30243803,84351.0,84350.0,0.04469426]
["bitfinex-derivatives","BTCF0:USTF0",1763846799028,0.30243803,84351.0,84350.0,0.04569426]
["bitfinex-derivatives","BTCF0:USTF0",1763846800338,0.28231803,84351.0,84350.0,0.04569426]
["bitfinex-derivatives","BTCF0:USTF0",1763846801242,0.00219803,84351.0,84350.0,0.04569426]
["bitfinex-derivatives","BTCF0:USTF0",1763846801639,0.0521019,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846801832,0.03417993,84358.0,84357.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1763846802139,0.40231803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846802442,0.42243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846804335,0.42219803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846804637,0.19243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846804839,0.47243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846805541,0.47243803,84358.0,84357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846806831,0.47243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846807033,0.47243803,84358.0,84357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846807641,0.47243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846807936,0.02231803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846808239,0.00219803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846808436,0.02231803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846808638,0.46243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846810039,0.45243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846810240,0.45243803,84358.0,84357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846811039,0.45243803,84358.0,84357.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763846811233,0.45243803,84358.0,84357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763846811634,0.45243803,84358.0,84357.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846813739,0.00017771,84371.0,84365.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1763846813942,0.00017771,84371.0,84354.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763846813943,0.0521006,84367.0,84366.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846814144,0.45429863,84367.0,84366.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846814548,0.45429863,84367.0,84366.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763846816548,0.45429863,84367.0,84366.0,0.1533399]
["bitfinex-derivatives","BTCF0:USTF0",1763846817450,0.45429863,84367.0,84366.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763846817741,0.0118613,84362.0,84361.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1763846817947,0.49429933,84362.0,84361.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846819946,0.42231803,84362.0,84361.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846820539,0.44243803,84362.0,84361.0,0.14048897]
["bitfinex-derivatives","BTCF0:USTF0",1763846820940,0.44243803,84362.0,84361.0,0.15235037]
["bitfinex-derivatives","BTCF0:USTF0",1763846821141,0.44243803,84362.0,84361.0,0.14048897]
["bitfinex-derivatives","BTCF0:USTF0",1763846821343,0.44243803,84362.0,84361.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763846821848,0.44243803,84362.0,84361.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763846822048,0.04024,84355.0,84354.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763846822244,0.04041771,84371.0,84370.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846822548,0.04041771,84371.0,84370.0,0.0575602]
["bitfinex-derivatives","BTCF0:USTF0",1763846822549,0.05017771,84371.0,84370.0,0.0575602]
["bitfinex-derivatives","BTCF0:USTF0",1763846822753,0.0483941,84371.0,84370.0,0.0575602]
["bitfinex-derivatives","BTCF0:USTF0",1763846822951,0.0133941,84371.0,84370.0,0.0575602]
["bitfinex-derivatives","BTCF0:USTF0",1763846823338,0.0553471,84392.0,84391.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846823545,0.29568803,84392.0,84391.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846825242,0.04349,84386.0,84385.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763846825552,0.47568803,84386.0,84385.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763846826143,0.04568803,84386.0,84385.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763846826655,0.04349,84384.0,84383.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846826846,0.46568803,84384.0,84383.0,0.02345782]
["bitfinex-derivatives","BTCF0:USTF0",1763846827147,0.46568803,84384.0,84383.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763846827352,0.055351,84364.0,84363.0,0.15206858]
["bitfinex-derivatives","BTCF0:USTF0",1763846827558,0.04349,84364.0,84363.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846827952,0.43568803,84364.0,84363.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846828452,0.44960803,84364.0,84359.0,0.10636858]
["bitfinex-derivatives","BTCF0:USTF0",1763846828756,0.04349,84360.0,84359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846828954,0.42349,84360.0,84359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846829155,0.42568803,84360.0,84359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846829448,0.04349,84352.0,84351.0,0.15206858]
["bitfinex-derivatives","BTCF0:USTF0",1763846829657,0.04349,84352.0,84351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846830349,0.04568803,84352.0,84351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763846830560,0.46568803,84352.0,84351.0,0.13985863]
["bitfinex-derivatives","BTCF0:USTF0",1763846830864,0.46568803,84352.0,84351.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763846831255,0.46568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846832958,0.46568803,84352.0,84351.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1763846833261,0.02429803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846833949,0.0221,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846834253,0.42568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846835959,0.04568803,84352.0,84351.0,0.15510291]
["bitfinex-derivatives","BTCF0:USTF0",1763846836553,0.04568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846838461,0.46568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846843166,0.46568803,84352.0,84351.0,0.12082011]
["bitfinex-derivatives","BTCF0:USTF0",1763846843767,0.46568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846844270,0.06219803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846844564,0.10568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846845357,0.49568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846846362,0.10568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846847352,0.44568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846848567,0.44568803,84352.0,84351.0,0.12082011]
["bitfinex-derivatives","BTCF0:USTF0",1763846848770,0.44568803,84352.0,84351.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1763846848978,0.44568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846849159,0.16429803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846849673,0.18568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846849985,0.04568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846850182,0.50568803,84352.0,84351.0,0.14324011]
["bitfinex-derivatives","BTCF0:USTF0",1763846851582,0.50568803,84352.0,84351.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1763846852083,0.50568803,84352.0,84351.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1763846852674,0.50568803,84352.0,84351.0,0.14223011]
["bitfinex-derivatives","BTCF0:USTF0",1763846852885,0.50568803,84352.0,84351.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1763846853381,0.50568803,84352.0,84351.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1763846853583,0.50568803,84352.0,84351.0,0.14223011]
["bitfinex-derivatives","BTCF0:USTF0",1763846854674,0.50568803,84352.0,84351.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1763846854874,0.50568803,84352.0,84351.0,0.09754011]
["bitfinex-derivatives","BTCF0:USTF0",1763846855075,0.50568803,84352.0,84351.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1763846856994,0.50568803,84352.0,84351.0,0.14223011]
["bitfinex-derivatives","BTCF0:USTF0",1763846857688,0.15219803,84352.0,84351.0,0.14223011]
["bitfinex-derivatives","BTCF0:USTF0",1763846858289,0.06731,84371.0,84370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763846858492,0.45950803,84371.0,84370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763846858687,0.45950803,84371.0,84370.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763846859702,0.44933803,84371.0,84370.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763846860399,0.0560714,84361.0,84360.0,0.11220142]
["bitfinex-derivatives","BTCF0:USTF0",1763846860593,0.13826943,84361.0,84360.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763846860794,0.13826943,84361.0,84360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846861789,0.51826943,84361.0,84360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846862100,0.09826943,84361.0,84360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763846862597,0.09826943,84361.0,84360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763846863188,0.09826943,84361.0,84360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763846863795,0.06208,84361.0,84360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763846863997,0.00017782,84372.0,84371.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846864195,0.02017782,84372.0,84371.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846864398,0.05631575,84372.0,84371.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846864697,0.0560706,84367.0,84366.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846864886,0.05826863,84367.0,84366.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846865090,0.05826863,84367.0,84366.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763846865500,0.04640803,84367.0,84366.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763846866290,0.04640803,84367.0,84366.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763846866892,0.04640803,84367.0,84366.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763846867296,0.04640803,84367.0,84366.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763846868605,0.43640803,84367.0,84366.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846868791,0.43640803,84367.0,84366.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763846869590,0.04640803,84367.0,84366.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763846871401,0.45640803,84367.0,84366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763846872598,0.04421,84359.0,84358.0,0.15038748]
["bitfinex-derivatives","BTCF0:USTF0",1763846872799,0.05826973,84359.0,84358.0,0.15038748]
["bitfinex-derivatives","BTCF0:USTF0",1763846873610,0.05826973,84359.0,84358.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763846874309,0.05826973,84359.0,84358.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846875805,0.05826973,84359.0,84358.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1763846876010,0.05826973,84359.0,84358.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846876303,0.0118621,84356.0,84355.0,0.10656748]
["bitfinex-derivatives","BTCF0:USTF0",1763846876611,0.49827013,84356.0,84355.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763846876799,0.49827013,84356.0,84355.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763846877812,0.49827013,84356.0,84353.0,0.10656748]
["bitfinex-derivatives","BTCF0:USTF0",1763846878013,0.04421,84354.0,84353.0,0.12912748]
["bitfinex-derivatives","BTCF0:USTF0",1763846878315,0.21640803,84354.0,84353.0,0.15038748]
["bitfinex-derivatives","BTCF0:USTF0",1763846878514,0.46640803,84354.0,84353.0,0.15038748]
["bitfinex-derivatives","BTCF0:USTF0",1763846879005,0.46640803,84354.0,84353.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846879208,0.22640803,84354.0,84353.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846879404,0.49640803,84354.0,84353.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846879604,0.49640803,84354.0,84353.0,0.15038748]
["bitfinex-derivatives","BTCF0:USTF0",1763846879805,0.07640803,84354.0,84353.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846880506,0.04640803,84354.0,84353.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1763846881110,0.02208,84354.0,84353.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763846881412,0.0118616,84361.0,84360.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763846881614,0.0334316,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846881815,0.05795963,84361.0,84360.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846882015,0.055762,84357.0,84356.0,0.12906459]
["bitfinex-derivatives","BTCF0:USTF0",1763846882215,0.05796003,84357.0,84356.0,0.15180459]
["bitfinex-derivatives","BTCF0:USTF0",1763846882715,0.011862,84357.0,84356.0,0.15180459]
["bitfinex-derivatives","BTCF0:USTF0",1763846882911,0.0118616,84360.0,84359.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846883116,0.0334307,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846883317,0.3557607,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846883618,0.35795873,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846884011,0.16831739,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846884212,0.20225809,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846884616,0.40613873,84366.0,84365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846886409,0.40613873,84366.0,84365.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763846886919,0.0339414,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846887109,0.42613943,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846888209,0.42613943,84361.0,84360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763846888815,0.42613943,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846893723,0.01405943,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846894523,0.00219803,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846894824,0.00219803,84361.0,84360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763846895524,0.01323803,84361.0,84360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763846895716,0.02427803,84361.0,84360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763846896324,0.02427803,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846896825,0.40427803,84361.0,84360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763846897919,0.40427803,84361.0,84354.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763846897920,0.0339421,84356.0,84355.0,0.15180459]
["bitfinex-derivatives","BTCF0:USTF0",1763846898126,0.42614013,84356.0,84355.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846898926,0.02427803,84356.0,84355.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846906031,0.01323803,84356.0,84355.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846906237,0.011862,84358.0,84356.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1763846906529,0.011862,84358.0,84357.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846908936,0.033942,84358.0,84357.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846909135,0.03614003,84358.0,84357.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763846909830,0.02427803,84358.0,84357.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763846910242,0.02208,84358.0,84357.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763846910935,0.02208,84358.0,84357.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763846911737,0.0118618,84359.0,84358.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763846911938,0.3939418,84359.0,84358.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763846912237,0.01104,84356.0,84355.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763846912444,0.41614013,84356.0,84355.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763846912647,0.41614013,84356.0,84355.0,0.12809033]
["bitfinex-derivatives","BTCF0:USTF0",1763846912834,0.41614013,84356.0,84355.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1763846913040,0.41614013,84356.0,84355.0,0.16499033]
["bitfinex-derivatives","BTCF0:USTF0",1763846913540,0.41614013,84356.0,84355.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763846919048,0.41614013,84356.0,84355.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763846935667,0.41614013,84356.0,84355.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763846936360,0.41614013,84356.0,84355.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763846938353,0.41614013,84356.0,84355.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763846939053,0.41614013,84356.0,84355.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763846942364,0.40427803,84356.0,84355.0,0.0691723]
["bitfinex-derivatives","BTCF0:USTF0",1763846942555,0.23427803,84356.0,84355.0,0.0691723]
["bitfinex-derivatives","BTCF0:USTF0",1763846942756,0.41427803,84356.0,84355.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763846943163,0.41427803,84356.0,84355.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763846944568,0.41427803,84356.0,84355.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763846957373,0.24984727,84356.0,84355.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763846960275,0.24984727,84356.0,84355.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763846962391,0.24984727,84356.0,84355.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763846963491,0.24984727,84356.0,84355.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763846963790,0.24984727,84356.0,84355.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763846966389,0.24984727,84356.0,84355.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763846979906,0.24984727,84356.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846979907,0.0118629,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846980111,0.44406093,84351.0,84350.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1763846980913,0.0118644,84340.0,84339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763846981115,0.45406243,84340.0,84339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763846981912,0.45406243,84340.0,84339.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763846983412,0.45406243,84340.0,84339.0,0.16565022]
["bitfinex-derivatives","BTCF0:USTF0",1763846986510,0.45406243,84340.0,84339.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763846997128,0.45406243,84340.0,84339.0,0.0708245]
["bitfinex-derivatives","BTCF0:USTF0",1763846999731,0.011864,84343.0,84342.0,0.0688241]
["bitfinex-derivatives","BTCF0:USTF0",1763846999936,0.011864,84343.0,84342.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763847000433,0.0118637,84346.0,84345.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763847000731,0.4418637,84346.0,84345.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763847001521,0.00017782,84348.0,84347.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847001730,0.30017782,84348.0,84347.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847003035,0.25017782,84348.0,84347.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847003424,0.25017782,84348.0,84347.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847004427,0.25017782,84348.0,84347.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847004735,0.0603412,84348.0,84347.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847005031,0.0118631,84350.0,84349.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847005236,0.39,84350.0,84349.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847005542,0.00010539,84351.0,84350.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1763847006932,0.00010539,84351.0,84350.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1763847007131,0.00010539,84351.0,84350.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1763847008634,0.00010539,84351.0,84350.0,0.16529322]
["bitfinex-derivatives","BTCF0:USTF0",1763847010727,0.00017782,84359.0,84358.0,0.0566019]
["bitfinex-derivatives","BTCF0:USTF0",1763847012140,0.00017782,84359.0,84358.0,0.16316076]
["bitfinex-derivatives","BTCF0:USTF0",1763847013340,0.00017782,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847013541,0.00017782,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847015439,0.00017782,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847015642,0.00017782,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847018444,0.00017782,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847018839,0.00017782,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847019542,0.00017782,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847019844,0.00017782,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847021642,0.00017782,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847021941,0.00017782,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847022235,0.00017782,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847022435,0.00017782,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847022436,0.41017782,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847022950,0.41017782,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847023138,0.41017782,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847025946,0.41017782,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847026147,0.41017782,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847027449,0.41017782,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847027948,0.41237585,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847028150,0.41237585,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847028349,0.41237585,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847028858,0.41237585,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847029150,0.41237585,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847029348,0.41237585,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847029539,0.41237585,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847031654,0.41237585,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847032151,0.41237585,84359.0,84358.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763847032655,0.41237585,84359.0,84358.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763847033152,0.41237585,84359.0,84358.0,0.0576019]
["bitfinex-derivatives","BTCF0:USTF0",1763847033550,0.00237585,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847033849,0.41237585,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847034547,0.00237585,84359.0,84358.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1763847034751,0.36237585,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847039247,0.00017782,84359.0,84358.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763847040645,0.0939518,84390.0,84378.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847040646,0.0118575,84389.0,84378.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847040854,0.41405703,84379.0,84378.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847043651,0.41405703,84379.0,84378.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847044756,0.41405703,84379.0,84378.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847046358,0.41405703,84379.0,84378.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847047049,0.41405703,84379.0,84378.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847048156,0.41405703,84379.0,84378.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847048556,0.411859,84379.0,84378.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847048863,0.00017782,84387.0,84386.0,0.0558379]
["bitfinex-derivatives","BTCF0:USTF0",1763847049056,0.41017782,84387.0,84386.0,0.0558379]
["bitfinex-derivatives","BTCF0:USTF0",1763847049247,0.14017782,84387.0,84386.0,0.0558379]
["bitfinex-derivatives","BTCF0:USTF0",1763847049453,0.14017782,84387.0,84386.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847050963,0.15203562,84387.0,84386.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763847051264,0.15203562,84387.0,84386.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763847051454,0.14017782,84387.0,84386.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763847052555,0.14017782,84387.0,84386.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847052750,0.14017782,84387.0,84386.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763847053361,0.14017782,84387.0,84386.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763847053563,0.14017782,84387.0,84386.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763847054163,0.02730758,84410.0,84392.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763847054366,0.00219803,84409.0,84392.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763847054564,0.0118569,84393.0,84392.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763847054865,0.39,84393.0,84392.0,0.0695771]
["bitfinex-derivatives","BTCF0:USTF0",1763847055066,0.3767366,84393.0,84392.0,0.0695771]
["bitfinex-derivatives","BTCF0:USTF0",1763847055853,0.3767366,84393.0,84392.0,0.0705771]
["bitfinex-derivatives","BTCF0:USTF0",1763847056060,0.3767366,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847056659,0.3767366,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847057270,0.3767366,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847057468,0.3767366,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847058561,0.37893463,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847059071,0.37893463,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847059368,0.37893463,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847060470,0.37893463,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847061774,0.37893463,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847062172,0.37893463,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847062471,0.3767366,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847062970,0.3767366,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847063572,0.37893463,84393.0,84392.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763847064476,0.37893463,84393.0,84392.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763847064672,0.37893463,84393.0,84392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847065173,0.37893463,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763847065476,0.37893463,84393.0,84392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847065675,0.37893463,84393.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847065676,0.011858,84385.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847065874,0.44405603,84385.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847066585,0.44405603,84385.0,84384.0,0.05826782]
["bitfinex-derivatives","BTCF0:USTF0",1763847067272,0.44405603,84385.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847069380,0.44405603,84385.0,84384.0,0.02336782]
["bitfinex-derivatives","BTCF0:USTF0",1763847069577,0.44405603,84385.0,84384.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847070977,0.0118597,84373.0,84372.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763847071275,0.44405773,84373.0,84372.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847071474,0.00219803,84373.0,84372.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847073173,0.00017782,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847073378,0.02017782,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847073881,0.42423445,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847076681,0.01423445,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847077181,0.11237585,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847077881,0.00017782,84381.0,84380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847078983,0.00017782,84381.0,84380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763847079881,0.00017782,84381.0,84380.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763847080275,0.00017782,84381.0,84380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763847080475,0.00017782,84381.0,84380.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763847080676,0.0118564,84397.0,84396.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847080882,0.34405443,84397.0,84396.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847084584,0.33219803,84397.0,84396.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847085383,0.33,84397.0,84396.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763847088278,0.33,84397.0,84396.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1763847095789,0.00017771,84405.0,84404.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763847095989,0.33017771,84405.0,84404.0,0.0708054]
["bitfinex-derivatives","BTCF0:USTF0",1763847096796,0.00017771,84405.0,84404.0,0.0708054]
["bitfinex-derivatives","BTCF0:USTF0",1763847100391,0.00017771,84405.0,84404.0,0.2677054]
["bitfinex-derivatives","BTCF0:USTF0",1763847100593,0.00017771,84405.0,84404.0,0.4377054]
["bitfinex-derivatives","BTCF0:USTF0",1763847100793,0.0118522,84427.0,84426.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763847100992,0.4418522,84427.0,84426.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763847102101,0.4428522,84427.0,84426.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763847102993,0.4438522,84427.0,84426.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763847103497,0.44605023,84427.0,84426.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763847105099,0.44605023,84427.0,84424.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763847105399,0.44605023,84427.0,84424.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763847107002,0.44605023,84427.0,84424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763847110497,0.44405023,84427.0,84424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763847110697,0.44405023,84427.0,84424.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763847111406,0.44405023,84427.0,84424.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763847113004,0.44405023,84427.0,84424.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763847113196,0.44405023,84427.0,84424.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763847113397,0.0118526,84424.0,84423.0,0.09274167]
["bitfinex-derivatives","BTCF0:USTF0",1763847113600,0.011853,84421.0,84420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763847113797,0.41405103,84421.0,84420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763847115103,0.41405103,84421.0,84420.0,0.15313925]
["bitfinex-derivatives","BTCF0:USTF0",1763847116107,0.41405103,84421.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847121802,0.41405103,84421.0,84418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763847122203,0.52813103,84421.0,84418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763847123205,0.52913103,84421.0,84418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763847123406,0.53013103,84421.0,84418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763847124313,0.0118564,84397.0,84396.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763847124512,0.45405443,84397.0,84396.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763847125216,0.45405443,84397.0,84396.0,0.15581089]
["bitfinex-derivatives","BTCF0:USTF0",1763847127008,0.011857,84393.0,84392.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763847127202,0.0118574,84390.0,84388.0,0.05880771]
["bitfinex-derivatives","BTCF0:USTF0",1763847127408,0.00219803,84389.0,84388.0,0.05880771]
["bitfinex-derivatives","BTCF0:USTF0",1763847127621,0.45219803,84389.0,84388.0,0.03584771]
["bitfinex-derivatives","BTCF0:USTF0",1763847128006,0.45219803,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847128610,0.45219803,84389.0,84388.0,0.05880771]
["bitfinex-derivatives","BTCF0:USTF0",1763847130410,0.26219803,84389.0,84388.0,0.05880771]
["bitfinex-derivatives","BTCF0:USTF0",1763847131514,0.26219803,84389.0,84388.0,0.05980771]
["bitfinex-derivatives","BTCF0:USTF0",1763847131719,0.00219803,84389.0,84388.0,0.05980771]
["bitfinex-derivatives","BTCF0:USTF0",1763847132107,0.0118557,84403.0,84388.0,0.05880771]
["bitfinex-derivatives","BTCF0:USTF0",1763847132318,0.0118573,84391.0,84390.0,0.1267596]
["bitfinex-derivatives","BTCF0:USTF0",1763847132622,0.00219803,84403.0,84395.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763847132807,0.45405363,84403.0,84402.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847134525,0.45405363,84403.0,84400.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763847134725,0.45405363,84403.0,84400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763847136623,0.0118566,84396.0,84395.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763847136923,0.44405463,84396.0,84395.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763847139627,0.0118558,84402.0,84401.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847139821,0.46,84402.0,84401.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847140027,0.00017771,84405.0,84404.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847140218,0.45017771,84405.0,84404.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847140822,0.45237574,84405.0,84404.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847143631,0.0118558,84401.0,84400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763847143932,0.44405383,84401.0,84400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763847144326,0.44405383,84401.0,84400.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763847146526,0.44405383,84401.0,84400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763847150039,0.44405383,84401.0,84400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763847150230,0.011857,84393.0,84390.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1763847150535,0.00219803,84391.0,84390.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763847150735,0.42219803,84391.0,84390.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763847151539,0.42219803,84391.0,84390.0,0.15121709]
["bitfinex-derivatives","BTCF0:USTF0",1763847154439,0.42219803,84391.0,84390.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763847159442,0.24636925,84391.0,84390.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763847161943,0.24636925,84391.0,84390.0,0.15352101]
["bitfinex-derivatives","BTCF0:USTF0",1763847163738,0.29091925,84391.0,84390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763847163942,0.29091925,84391.0,84357.0,0.27469585]
["bitfinex-derivatives","BTCF0:USTF0",1763847163943,0.0564109,84365.0,84357.0,0.27469585]
["bitfinex-derivatives","BTCF0:USTF0",1763847164138,0.0564126,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847164341,0.46861063,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847165847,0.45674803,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847166151,0.45674803,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847166351,0.46861063,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847166848,0.46861063,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847167047,0.46861063,84353.0,84352.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847167443,0.46861063,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847168151,0.45674803,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847168352,0.45674803,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847168551,0.45674803,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847169154,0.45674803,84353.0,84352.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847169354,0.45674803,84353.0,84352.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847170150,0.00017783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847170151,0.04472783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847170457,0.04692586,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847171243,0.04472783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847172856,0.00017783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847173055,0.02239783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847173350,0.00017783,84361.0,84360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763847173955,0.00017783,84361.0,84360.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847174559,0.00017783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847174960,0.00017783,84361.0,84360.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847175162,0.00017783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847175864,0.02239783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847176255,0.04472783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847177059,0.44692586,84361.0,84360.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847177265,0.44692586,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847178563,0.44692586,84361.0,84360.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763847178763,0.44692586,84361.0,84360.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763847179170,0.44692586,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847179758,0.04692586,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847180067,0.45692586,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847180463,0.00017783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847181761,0.00017783,84361.0,84360.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847182164,0.00017783,84361.0,84360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763847183258,0.00017783,84361.0,84360.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1763847183462,0.04294,84389.0,84388.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847183661,0.04294,84381.0,84380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763847183873,0.45513803,84381.0,84380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847184363,0.45521737,84381.0,84380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847184974,0.45621737,84381.0,84380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763847185270,0.45621737,84381.0,84375.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763847185271,0.04294,84373.0,84372.0,0.04499783]
["bitfinex-derivatives","BTCF0:USTF0",1763847185463,0.47513803,84373.0,84372.0,0.13764401]
["bitfinex-derivatives","BTCF0:USTF0",1763847185663,0.47513803,84373.0,84372.0,0.04499783]
["bitfinex-derivatives","BTCF0:USTF0",1763847185859,0.47513803,84373.0,84372.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1763847187475,0.47513803,84373.0,84372.0,0.05790783]
["bitfinex-derivatives","BTCF0:USTF0",1763847188863,0.24513803,84373.0,84372.0,0.05790783]
["bitfinex-derivatives","BTCF0:USTF0",1763847189572,0.50513803,84373.0,84372.0,0.05790783]
["bitfinex-derivatives","BTCF0:USTF0",1763847189764,0.50513803,84373.0,84372.0,0.04499783]
["bitfinex-derivatives","BTCF0:USTF0",1763847191574,0.50513803,84373.0,84372.0,0.05790783]
["bitfinex-derivatives","BTCF0:USTF0",1763847192069,0.30768795,84373.0,84372.0,0.06010586]
["bitfinex-derivatives","BTCF0:USTF0",1763847193677,7.934e-05,84381.0,84380.0,0.0566788]
["bitfinex-derivatives","BTCF0:USTF0",1763847193977,0.34007934,84381.0,84380.0,0.05887683]
["bitfinex-derivatives","BTCF0:USTF0",1763847194374,0.34080931,84381.0,84380.0,0.05887683]
["bitfinex-derivatives","BTCF0:USTF0",1763847195677,0.04007934,84381.0,84380.0,0.05887683]
["bitfinex-derivatives","BTCF0:USTF0",1763847197278,0.04007934,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847197573,7.934e-05,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847198983,7.934e-05,84381.0,84380.0,0.06087683]
["bitfinex-derivatives","BTCF0:USTF0",1763847199181,7.934e-05,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847199481,7.934e-05,84381.0,84380.0,0.06087683]
["bitfinex-derivatives","BTCF0:USTF0",1763847199681,7.934e-05,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847199983,7.934e-05,84381.0,84380.0,0.06087683]
["bitfinex-derivatives","BTCF0:USTF0",1763847201690,7.934e-05,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847202774,7.934e-05,84381.0,84380.0,0.06087683]
["bitfinex-derivatives","BTCF0:USTF0",1763847203280,7.934e-05,84381.0,84380.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1763847204495,0.37007934,84381.0,84380.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763847205373,0.37007934,84381.0,84380.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1763847205977,7.934e-05,84381.0,84380.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763847206679,7.934e-05,84381.0,84380.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1763847209487,7.934e-05,84381.0,84380.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763847209883,7.934e-05,84381.0,84380.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1763847211891,7.934e-05,84381.0,84380.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763847212085,7.934e-05,84381.0,84380.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1763847212284,7.934e-05,84381.0,84380.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763847212487,0.00017783,84389.0,84388.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763847212792,0.00017783,84389.0,84388.0,0.05782573]
["bitfinex-derivatives","BTCF0:USTF0",1763847214492,0.00017783,84389.0,84388.0,0.07051897]
["bitfinex-derivatives","BTCF0:USTF0",1763847215891,0.00017783,84389.0,84388.0,0.42951897]
["bitfinex-derivatives","BTCF0:USTF0",1763847216099,0.0118517,84431.0,84415.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763847216290,0.0118537,84416.0,84415.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763847216491,0.38258367,84416.0,84415.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763847218096,0.38258367,84416.0,84415.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763847218289,0.38358367,84416.0,84415.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763847218981,0.38258367,84416.0,84415.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1763847220400,0.38258367,84416.0,84415.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763847220591,0.38258367,84416.0,84415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847222400,0.38258367,84416.0,84415.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763847224692,0.38258367,84416.0,84415.0,0.03848803]
["bitfinex-derivatives","BTCF0:USTF0",1763847226804,0.38258367,84416.0,84415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847227302,0.0118549,84408.0,84407.0,0.02246771]
["bitfinex-derivatives","BTCF0:USTF0",1763847227509,0.42258487,84408.0,84407.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763847229404,0.42258487,84408.0,84407.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847231709,0.0118573,84391.0,84390.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763847231897,0.45258727,84391.0,84390.0,0.03848803]
["bitfinex-derivatives","BTCF0:USTF0",1763847232199,0.45258727,84391.0,84390.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763847232405,0.44072997,84391.0,84390.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763847232999,0.44072997,84391.0,84390.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763847233199,0.44072997,84391.0,84390.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763847236611,0.44072997,84391.0,84390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847236913,0.0118584,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847237104,0.43258837,84383.0,84382.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763847237605,0.43258837,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847238305,0.43258837,84383.0,84382.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1763847239006,0.43258837,84383.0,84382.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1763847239408,0.43258837,84383.0,84382.0,0.04783574]
["bitfinex-derivatives","BTCF0:USTF0",1763847239800,0.43258837,84383.0,84382.0,0.02666574]
["bitfinex-derivatives","BTCF0:USTF0",1763847240005,0.43258837,84383.0,84382.0,0.00437574]
["bitfinex-derivatives","BTCF0:USTF0",1763847243416,0.43258837,84383.0,84382.0,0.05067574]
["bitfinex-derivatives","BTCF0:USTF0",1763847243615,0.40072997,84383.0,84382.0,0.05067574]
["bitfinex-derivatives","BTCF0:USTF0",1763847251422,0.40072997,84383.0,84382.0,0.02766574]
["bitfinex-derivatives","BTCF0:USTF0",1763847251717,0.40072997,84383.0,84382.0,0.00437574]
["bitfinex-derivatives","BTCF0:USTF0",1763847252316,0.40072997,84383.0,84382.0,0.02766574]
["bitfinex-derivatives","BTCF0:USTF0",1763847252917,0.40072997,84383.0,84382.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1763847253817,0.40072997,84383.0,84382.0,0.05067574]
["bitfinex-derivatives","BTCF0:USTF0",1763847257614,0.40072997,84383.0,84382.0,0.02766574]
["bitfinex-derivatives","BTCF0:USTF0",1763847261415,0.40072997,84383.0,84382.0,0.05067574]
["bitfinex-derivatives","BTCF0:USTF0",1763847262419,0.22111961,84383.0,84382.0,0.05067574]
["bitfinex-derivatives","BTCF0:USTF0",1763847265721,0.22111961,84383.0,84382.0,0.06253424]
["bitfinex-derivatives","BTCF0:USTF0",1763847266817,0.00017771,84399.0,84398.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763847267018,0.42027237,84399.0,84398.0,0.03307567]
["bitfinex-derivatives","BTCF0:USTF0",1763847267213,0.00664,84386.0,84385.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763847267418,0.46664,84386.0,84385.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763847267817,0.478498,84386.0,84385.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763847268926,0.46664,84386.0,84385.0,0.07328613]
["bitfinex-derivatives","BTCF0:USTF0",1763847269122,0.46664,84386.0,84385.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763847269614,0.46664,84386.0,84385.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1763847273526,0.46664,84386.0,84385.0,0.07528613]
["bitfinex-derivatives","BTCF0:USTF0",1763847274921,0.0118576,84389.0,84385.0,0.07528613]
["bitfinex-derivatives","BTCF0:USTF0",1763847275127,0.3218576,84389.0,84388.0,0.0571577]
["bitfinex-derivatives","BTCF0:USTF0",1763847275325,0.3284976,84389.0,84388.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763847275912,0.31664,84389.0,84388.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763847276115,0.31332,84389.0,84388.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763847276319,0.31664,84389.0,84388.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763847278119,0.31664,84389.0,84388.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763847278321,0.31664,84389.0,84388.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763847279432,0.31664,84389.0,84388.0,0.06135573]
["bitfinex-derivatives","BTCF0:USTF0",1763847281835,0.011857,84393.0,84392.0,0.0551271]
["bitfinex-derivatives","BTCF0:USTF0",1763847282130,0.42332,84393.0,84392.0,0.05732513]
["bitfinex-derivatives","BTCF0:USTF0",1763847282336,0.42664,84393.0,84392.0,0.05732513]
["bitfinex-derivatives","BTCF0:USTF0",1763847282633,0.42,84393.0,84392.0,0.05732513]
["bitfinex-derivatives","BTCF0:USTF0",1763847282941,0.00349771,84399.0,84398.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763847283238,0.45681771,84399.0,84398.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763847285632,0.45681771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847288037,0.00349771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847288242,0.38681771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847290945,0.38681771,84399.0,84398.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763847291754,0.38681771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847292540,0.14017771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847294642,0.14349771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847295140,0.14349771,84399.0,84398.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763847295332,0.14349771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847295942,0.14349771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847296242,0.14349771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847297444,0.14349771,84399.0,84398.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763847297645,0.14681771,84399.0,84398.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763847298538,0.14681771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847299645,0.14017771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847299847,0.14349771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847300145,0.14681771,84399.0,84398.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763847300346,0.44681771,84399.0,84398.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847300542,0.44681771,84399.0,84398.0,0.02620803]
["bitfinex-derivatives","BTCF0:USTF0",1763847300746,0.44681771,84399.0,84398.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847300943,0.44681771,84399.0,84398.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847301447,0.44681771,84399.0,84398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847301647,0.44681771,84399.0,84398.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763847303246,0.44681771,84399.0,84398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763847303635,0.44017771,84399.0,84386.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1763847303843,0.00664,84387.0,84386.0,0.05777593]
["bitfinex-derivatives","BTCF0:USTF0",1763847304035,0.44664,84387.0,84386.0,0.05777593]
["bitfinex-derivatives","BTCF0:USTF0",1763847304851,0.44664,84387.0,84386.0,0.05977593]
["bitfinex-derivatives","BTCF0:USTF0",1763847305344,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847306444,0.44664,84387.0,84386.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847306754,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847309551,0.44664,84387.0,84386.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847310750,0.44664,84387.0,84386.0,0.03806603]
["bitfinex-derivatives","BTCF0:USTF0",1763847310956,0.44664,84387.0,84386.0,0.05977603]
["bitfinex-derivatives","BTCF0:USTF0",1763847311350,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847311846,0.44664,84387.0,84386.0,0.02620803]
["bitfinex-derivatives","BTCF0:USTF0",1763847312046,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847314755,0.44664,84387.0,84386.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847318655,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847321062,0.44664,84387.0,84386.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847322956,0.44664,84387.0,84386.0,0.02620803]
["bitfinex-derivatives","BTCF0:USTF0",1763847323261,0.44664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847328165,0.00664,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847328363,0.00332,84387.0,84386.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763847329162,0.45664,84387.0,84386.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847332663,0.45664,84387.0,84380.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763847332664,0.0130106,84367.0,84364.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763847332866,0.0023,84365.0,84364.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763847333164,0.4323,84365.0,84364.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763847333569,0.4323,84365.0,84364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847334266,0.4323,84365.0,84364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763847334768,0.4323,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847334972,0.4418609,84365.0,84364.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1763847339557,0.4418609,84365.0,84364.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763847341767,0.43,84365.0,84364.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763847349274,0.43,84365.0,84364.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763847350772,0.43,84365.0,84364.0,0.07310903]
["bitfinex-derivatives","BTCF0:USTF0",1763847350973,0.4418609,84365.0,84364.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763847351573,0.43,84365.0,84364.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763847351786,0.01287147,84403.0,84372.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763847351978,0.0118589,84379.0,84378.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763847352276,0.4218589,84379.0,84378.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763847353173,0.4218589,84379.0,84378.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763847353772,0.4218589,84379.0,84378.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763847358382,0.4218589,84379.0,84378.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847360582,0.01186,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847360776,0.44186,84371.0,84370.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763847361880,0.44186,84371.0,84370.0,0.00437574]
["bitfinex-derivatives","BTCF0:USTF0",1763847362081,0.44186,84371.0,84370.0,0.00537574]
["bitfinex-derivatives","BTCF0:USTF0",1763847362780,0.55602,84371.0,84370.0,0.00317771]
["bitfinex-derivatives","BTCF0:USTF0",1763847369489,0.55602,84371.0,84360.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763847369490,0.011862,84357.0,84354.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763847369785,0.0118643,84341.0,84340.0,0.16617695]
["bitfinex-derivatives","BTCF0:USTF0",1763847369985,0.3918643,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847370386,0.3918643,84341.0,84340.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1763847370890,0.3888643,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847371387,0.3888643,84341.0,84340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847371584,0.3868643,84341.0,84340.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763847371796,0.38,84341.0,84340.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1763847372190,0.38,84341.0,84340.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763847372782,0.38,84341.0,84340.0,0.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1763847373282,0.38,84341.0,84340.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1763847373483,0.38,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847374387,0.3918643,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847375387,0.38,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847376282,0.3918643,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847376483,0.38,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847376683,0.3918643,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847378794,0.38,84341.0,84340.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763847381187,0.38,84341.0,84340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847381593,0.38,84341.0,84340.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763847383987,0.38,84341.0,84332.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847383988,0.0118654,84333.0,84332.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847384191,0.3918654,84333.0,84332.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847385692,0.3918654,84333.0,84332.0,0.00117782]
["bitfinex-derivatives","BTCF0:USTF0",1763847390294,0.3918654,84333.0,84332.0,0.02435782]
["bitfinex-derivatives","BTCF0:USTF0",1763847392101,0.3918654,84333.0,84332.0,0.04762782]
["bitfinex-derivatives","BTCF0:USTF0",1763847392497,0.3918654,84333.0,84332.0,0.04982585]
["bitfinex-derivatives","BTCF0:USTF0",1763847394206,0.3918654,84333.0,84332.0,0.06372585]
["bitfinex-derivatives","BTCF0:USTF0",1763847396408,0.38,84333.0,84332.0,0.06372585]
["bitfinex-derivatives","BTCF0:USTF0",1763847396707,0.0118638,84345.0,84344.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763847397006,0.5471038,84345.0,84344.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1763847397800,0.5471038,84345.0,84344.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763847398001,0.5471038,84345.0,84344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847398707,0.5471038,84345.0,84344.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763847402306,0.5560638,84345.0,84344.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763847403802,0.5442,84345.0,84344.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763847405813,0.43,84345.0,84344.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763847406015,0.5442,84345.0,84344.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763847407304,0.5442,84345.0,84344.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763847408305,0.43,84345.0,84344.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763847408505,0.5442,84345.0,84344.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763847408709,0.43,84345.0,84344.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763847409209,0.00017782,84349.0,84348.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847409510,0.45017782,84349.0,84348.0,0.07265133]
["bitfinex-derivatives","BTCF0:USTF0",1763847410018,0.45017782,84349.0,84348.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763847410610,0.45117782,84349.0,84348.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763847412115,0.45117782,84349.0,84348.0,0.07265133]
["bitfinex-derivatives","BTCF0:USTF0",1763847412714,0.01117782,84349.0,84348.0,0.07265133]
["bitfinex-derivatives","BTCF0:USTF0",1763847413019,0.0118617,84360.0,84359.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763847413215,0.4518617,84360.0,84359.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763847414204,0.4538617,84360.0,84359.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763847416921,0.442,84360.0,84359.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763847420517,0.442,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847421816,0.442,84360.0,84359.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847422526,0.442,84360.0,84359.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763847423423,0.442,84360.0,84359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847425523,0.0118627,84352.0,84351.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847425720,0.0118627,84352.0,84351.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847425721,0.4718627,84352.0,84351.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847426018,0.4718627,84352.0,84351.0,0.02494585]
["bitfinex-derivatives","BTCF0:USTF0",1763847426214,0.4718627,84352.0,84351.0,0.04709585]
["bitfinex-derivatives","BTCF0:USTF0",1763847426627,0.46,84352.0,84351.0,0.04709585]
["bitfinex-derivatives","BTCF0:USTF0",1763847426926,0.461,84352.0,84351.0,0.04709585]
["bitfinex-derivatives","BTCF0:USTF0",1763847433128,0.0555617,84359.0,84358.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763847433334,0.4355617,84359.0,84358.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847433927,0.4237,84359.0,84358.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847434134,0.0555608,84366.0,84365.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763847434328,0.4555608,84366.0,84365.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847435232,0.4565608,84366.0,84365.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847435532,0.4457,84366.0,84365.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847442837,0.172,84366.0,84365.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763847443142,0.1934,84366.0,84365.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763847443342,0.172,84366.0,84365.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763847444143,0.002,84366.0,84365.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763847446644,0.00017782,84368.0,84367.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763847446844,0.04017782,84368.0,84367.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847449252,0.00017782,84368.0,84367.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847449452,0.00017782,84368.0,84367.0,0.15443498]
["bitfinex-derivatives","BTCF0:USTF0",1763847449655,0.0555576,84389.0,84388.0,0.0565777]
["bitfinex-derivatives","BTCF0:USTF0",1763847449854,0.4355576,84389.0,84388.0,0.05877573]
["bitfinex-derivatives","BTCF0:USTF0",1763847450058,0.4355576,84389.0,84388.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847451247,0.4365576,84389.0,84388.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847452551,0.4355576,84389.0,84388.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847454150,0.4237,84389.0,84388.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847454761,0.4237,84389.0,84388.0,0.05860939]
["bitfinex-derivatives","BTCF0:USTF0",1763847454946,0.4014,84389.0,84388.0,0.05860939]
["bitfinex-derivatives","BTCF0:USTF0",1763847455153,0.42326,84389.0,84388.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763847455656,0.42326,84389.0,84388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847456453,0.04424,84381.0,84380.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847456660,0.49424,84381.0,84380.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847457764,0.5060986,84381.0,84380.0,0.09736524]
["bitfinex-derivatives","BTCF0:USTF0",1763847462861,0.5060986,84381.0,84380.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847463061,0.05586,84371.0,84370.0,0.05470155]
["bitfinex-derivatives","BTCF0:USTF0",1763847463261,0.49805803,84371.0,84370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763847463461,0.49805803,84371.0,84370.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763847463661,0.49805803,84371.0,84370.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763847463862,0.48619803,84371.0,84370.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763847464869,0.48619803,84371.0,84370.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763847465372,0.48619803,84371.0,84370.0,0.14310599]
["bitfinex-derivatives","BTCF0:USTF0",1763847465570,0.48619803,84371.0,84370.0,0.04660267]
["bitfinex-derivatives","BTCF0:USTF0",1763847466470,0.35471436,84371.0,84370.0,0.06057267]
["bitfinex-derivatives","BTCF0:USTF0",1763847466672,0.02149782,84379.0,84378.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763847466862,0.41149782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847467067,0.43417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847468576,0.41149782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847468771,0.39017782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847468966,0.43417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847470193,0.04417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847470369,0.44417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847471372,0.44417782,84379.0,84378.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763847471771,0.45603672,84379.0,84378.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763847471971,0.45603672,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847474277,0.45603672,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847475773,0.45603672,84379.0,84378.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763847476076,0.45603672,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847477678,0.45603672,84379.0,84378.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763847477880,0.45603672,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847479682,0.44417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847480589,0.07417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847480889,0.44417782,84379.0,84378.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763847481384,0.44417782,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847482688,0.44417782,84379.0,84378.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763847484191,0.44417782,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847484487,0.44417782,84379.0,84378.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763847484678,0.44417782,84379.0,84378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847489891,0.04466,84371.0,84370.0,0.10641961]
["bitfinex-derivatives","BTCF0:USTF0",1763847490092,0.43466,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847490682,0.43466,84371.0,84370.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763847491285,0.43466,84371.0,84370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847492081,0.04466,84369.0,84368.0,0.10641961]
["bitfinex-derivatives","BTCF0:USTF0",1763847492291,0.46,84369.0,84362.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847492490,0.0118612,84363.0,84362.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847492794,0.3918612,84363.0,84362.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847493791,0.3918612,84363.0,84362.0,0.04678585]
["bitfinex-derivatives","BTCF0:USTF0",1763847494094,0.3918612,84363.0,84362.0,0.04778585]
["bitfinex-derivatives","BTCF0:USTF0",1763847496294,0.3918612,84363.0,84362.0,0.00437585]
["bitfinex-derivatives","BTCF0:USTF0",1763847497097,0.3918612,84363.0,84362.0,0.04778585]
["bitfinex-derivatives","BTCF0:USTF0",1763847498498,0.3918612,84363.0,84362.0,0.00437585]
["bitfinex-derivatives","BTCF0:USTF0",1763847498804,0.38,84363.0,84362.0,0.02664585]
["bitfinex-derivatives","BTCF0:USTF0",1763847499098,0.38,84363.0,84362.0,0.04778585]
["bitfinex-derivatives","BTCF0:USTF0",1763847501995,0.38,84363.0,84362.0,0.00437585]
["bitfinex-derivatives","BTCF0:USTF0",1763847502993,0.38,84363.0,84362.0,0.02664585]
["bitfinex-derivatives","BTCF0:USTF0",1763847504900,0.38,84363.0,84362.0,0.00437585]
["bitfinex-derivatives","BTCF0:USTF0",1763847505107,0.38,84363.0,84362.0,0.00217782]
["bitfinex-derivatives","BTCF0:USTF0",1763847505994,0.38,84363.0,84362.0,0.02444782]
["bitfinex-derivatives","BTCF0:USTF0",1763847506508,0.38,84363.0,84362.0,0.04558782]
["bitfinex-derivatives","BTCF0:USTF0",1763847506901,0.20348375,84363.0,84362.0,0.04558782]
["bitfinex-derivatives","BTCF0:USTF0",1763847507106,0.43,84363.0,84362.0,0.04558782]
["bitfinex-derivatives","BTCF0:USTF0",1763847508606,0.43,84363.0,84362.0,0.04778585]
["bitfinex-derivatives","BTCF0:USTF0",1763847509705,0.43,84363.0,84362.0,0.00217782]
["bitfinex-derivatives","BTCF0:USTF0",1763847509914,0.0118626,84353.0,84344.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763847510104,0.4518626,84353.0,84352.0,0.00661549]
["bitfinex-derivatives","BTCF0:USTF0",1763847510505,0.0118631,84349.0,84344.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763847510711,0.4518631,84349.0,84344.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763847510912,0.4518631,84349.0,84348.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763847511097,0.4508631,84349.0,84348.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763847511502,0.4498631,84349.0,84348.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763847511813,0.4498631,84349.0,84348.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763847512002,0.4498631,84349.0,84348.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1763847515813,0.4498631,84349.0,84348.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1763847518918,0.44,84349.0,84348.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1763847519412,0.4518631,84349.0,84348.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1763847519713,0.4518631,84349.0,84348.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763847519917,0.4518631,84349.0,84348.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763847520311,0.4518631,84349.0,84348.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763847522517,0.4518631,84349.0,84344.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763847522518,0.0118637,84345.0,84344.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763847522712,0.0118643,84341.0,84340.0,0.01302782]
["bitfinex-derivatives","BTCF0:USTF0",1763847522916,0.4718643,84341.0,84340.0,0.01302782]
["bitfinex-derivatives","BTCF0:USTF0",1763847523104,0.4718643,84341.0,84340.0,0.03417782]
["bitfinex-derivatives","BTCF0:USTF0",1763847523310,0.4718643,84341.0,84340.0,0.05530782]
["bitfinex-derivatives","BTCF0:USTF0",1763847523817,0.4698643,84341.0,84340.0,0.05530782]
["bitfinex-derivatives","BTCF0:USTF0",1763847527621,0.4698643,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847527823,0.46,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847528218,0.57416,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847528418,0.5860243,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847530128,0.57416,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847538043,0.46,84341.0,84340.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1763847538241,0.0118629,84351.0,84349.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1763847538441,0.3818629,84351.0,84350.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763847538647,0.4960229,84351.0,84350.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763847538847,0.48416,84351.0,84350.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763847540144,0.37,84351.0,84350.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763847540346,0.0118622,84356.0,84355.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763847540649,0.4718622,84356.0,84355.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847541440,0.28332079,84356.0,84355.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847542651,0.27145859,84356.0,84355.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847544156,0.00017782,84357.0,84356.0,0.0560222]
["bitfinex-derivatives","BTCF0:USTF0",1763847544349,0.17017782,84357.0,84356.0,0.05822023]
["bitfinex-derivatives","BTCF0:USTF0",1763847544955,0.00017782,84357.0,84356.0,0.15085553]
["bitfinex-derivatives","BTCF0:USTF0",1763847545155,0.0118601,84371.0,84370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763847545350,0.4018601,84371.0,84370.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847546957,0.4028601,84371.0,84370.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847547256,0.4038601,84371.0,84370.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847550252,0.392,84371.0,84370.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763847550652,0.392,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847550956,0.152,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847551546,0.151,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847552545,0.15,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847552754,0.14039195,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847554650,0.07039195,84371.0,84370.0,0.07183079]
["bitfinex-derivatives","BTCF0:USTF0",1763847555054,0.00017782,84379.0,84378.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763847555254,0.04437,84394.0,84393.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763847555455,0.49437,84394.0,84393.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847556258,0.49637,84394.0,84393.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847557463,0.49837,84394.0,84393.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847562069,0.49837,84394.0,84393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847562861,0.0562279,84386.0,84385.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847563058,0.4962279,84386.0,84385.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847563376,0.04437,84367.0,84366.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763847563672,0.04437,84367.0,84366.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847564769,0.04437,84367.0,84366.0,0.14314659]
["bitfinex-derivatives","BTCF0:USTF0",1763847564969,0.49437,84367.0,84366.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847567170,0.49437,84367.0,84366.0,0.13983588]
["bitfinex-derivatives","BTCF0:USTF0",1763847568764,0.00017782,84375.0,84366.0,0.13983588]
["bitfinex-derivatives","BTCF0:USTF0",1763847568765,0.00017782,84375.0,84374.0,0.0560196]
["bitfinex-derivatives","BTCF0:USTF0",1763847568960,0.04437,84381.0,84380.0,0.0695987]
["bitfinex-derivatives","BTCF0:USTF0",1763847569174,0.45437,84381.0,84380.0,0.07179673]
["bitfinex-derivatives","BTCF0:USTF0",1763847570270,0.45537,84381.0,84380.0,0.07179673]
["bitfinex-derivatives","BTCF0:USTF0",1763847571070,0.45437,84381.0,84380.0,0.07179673]
["bitfinex-derivatives","BTCF0:USTF0",1763847571274,0.45537,84381.0,84380.0,0.07179673]
["bitfinex-derivatives","BTCF0:USTF0",1763847571675,0.45437,84381.0,84380.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847571876,0.45537,84381.0,84380.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763847572267,0.45437,84381.0,84380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847572565,0.45637,84381.0,84380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847572876,0.45537,84381.0,84380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847573075,0.45637,84381.0,84380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847575664,0.45637,84381.0,84372.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847575869,0.0556498,84373.0,84372.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847576076,0.4456498,84373.0,84372.0,0.00237585]
["bitfinex-derivatives","BTCF0:USTF0",1763847576575,0.4456498,84373.0,84360.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763847576576,0.0556522,84356.0,84355.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763847576766,0.4956522,84356.0,84355.0,0.09557422]
["bitfinex-derivatives","BTCF0:USTF0",1763847576971,0.4956522,84356.0,84355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847579476,0.0547833,84348.0,84347.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1763847579783,0.41292,84348.0,84347.0,0.04643585]
["bitfinex-derivatives","BTCF0:USTF0",1763847581282,0.41292,84348.0,84347.0,0.1415383]
["bitfinex-derivatives","BTCF0:USTF0",1763847581581,0.41292,84348.0,84347.0,0.04643585]
["bitfinex-derivatives","BTCF0:USTF0",1763847581982,0.41292,84348.0,84347.0,0.14364473]
["bitfinex-derivatives","BTCF0:USTF0",1763847592898,0.0547828,84352.0,84351.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763847593092,0.5047828,84352.0,84351.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763847593800,0.5047828,84352.0,84351.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763847594501,0.5047828,84352.0,84351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847594800,0.5047828,84352.0,84351.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763847595696,0.5047828,84352.0,84351.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763847596800,0.49292,84352.0,84351.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763847600398,0.0553918,84359.0,84358.0,0.0562519]
["bitfinex-derivatives","BTCF0:USTF0",1763847600701,0.0553918,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847600702,0.5053918,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847602406,0.49353,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847602997,0.5053917,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847609800,0.49353,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847613800,0.49353,84359.0,84358.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763847615209,0.49353,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847616003,0.49353,84359.0,84358.0,0.05844993]
["bitfinex-derivatives","BTCF0:USTF0",1763847618108,0.04353,84359.0,84358.0,0.05844993]
["bitfinex-derivatives","BTCF0:USTF0",1763847618302,0.04353,84359.0,84358.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847623109,0.04353,84363.0,84362.0,0.0562513]
["bitfinex-derivatives","BTCF0:USTF0",1763847623314,0.38353,84363.0,84362.0,0.05844933]
["bitfinex-derivatives","BTCF0:USTF0",1763847627419,0.38353,84363.0,84362.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847633720,0.04353,84363.0,84362.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763847636626,0.00017782,84364.0,84363.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1763847636821,0.00017782,84364.0,84363.0,0.05988923]
["bitfinex-derivatives","BTCF0:USTF0",1763847637129,0.04580782,84364.0,84363.0,0.05988923]
["bitfinex-derivatives","BTCF0:USTF0",1763847638129,0.04580782,84364.0,84363.0,0.16633453]
["bitfinex-derivatives","BTCF0:USTF0",1763847638937,0.01413501,84364.0,84363.0,0.16633453]
["bitfinex-derivatives","BTCF0:USTF0",1763847639131,0.05618,84372.0,84371.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763847639321,0.37618,84372.0,84371.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847639523,0.37618,84372.0,84371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847640033,0.37618,84372.0,84371.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847640819,0.36632,84372.0,84371.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847641020,0.062,84372.0,84371.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847641934,0.062,84372.0,84371.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1763847642135,0.061,84372.0,84371.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1763847642327,0.002,84372.0,84371.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847642634,0.04449782,84380.0,84379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763847642832,0.48449782,84380.0,84379.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847643535,0.48449782,84380.0,84379.0,0.05957693]
["bitfinex-derivatives","BTCF0:USTF0",1763847643733,0.48549782,84380.0,84379.0,0.05957693]
["bitfinex-derivatives","BTCF0:USTF0",1763847645232,0.48449782,84380.0,84379.0,0.05957693]
["bitfinex-derivatives","BTCF0:USTF0",1763847646535,0.48449782,84380.0,84379.0,0.15662564]
["bitfinex-derivatives","BTCF0:USTF0",1763847648143,0.48449782,84380.0,84379.0,0.16856117]
["bitfinex-derivatives","BTCF0:USTF0",1763847654939,0.12017782,84380.0,84379.0,0.16856117]
["bitfinex-derivatives","BTCF0:USTF0",1763847655530,0.14173782,84380.0,84379.0,0.16856117]
["bitfinex-derivatives","BTCF0:USTF0",1763847655942,0.12017782,84380.0,84379.0,0.16856117]
["bitfinex-derivatives","BTCF0:USTF0",1763847657939,0.0968536,84407.0,84379.0,0.16856117]
["bitfinex-derivatives","BTCF0:USTF0",1763847658149,0.0061,84398.0,84397.0,0.0118564]
["bitfinex-derivatives","BTCF0:USTF0",1763847658445,0.0061,84391.0,84390.0,0.12757657]
["bitfinex-derivatives","BTCF0:USTF0",1763847658641,0.4561,84391.0,84390.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847659234,0.4679572,84391.0,84390.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847659737,0.4561,84391.0,84390.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763847660345,0.001,84398.0,84397.0,0.0558264]
["bitfinex-derivatives","BTCF0:USTF0",1763847660652,0.0061,84417.0,84416.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1763847660944,0.3861,84417.0,84416.0,0.07073163]
["bitfinex-derivatives","BTCF0:USTF0",1763847661349,0.3861,84417.0,84416.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763847664239,0.3861,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847665546,0.38319803,84417.0,84416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763847665846,0.00026,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847666148,0.45431273,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847667439,0.45405273,84409.0,84395.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763847667642,0.0118571,84393.0,84390.0,0.11130654]
["bitfinex-derivatives","BTCF0:USTF0",1763847667844,0.0118571,84393.0,84391.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763847668143,0.00219803,84392.0,84391.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763847668444,0.38219803,84392.0,84391.0,0.0558272]
["bitfinex-derivatives","BTCF0:USTF0",1763847668647,0.38219803,84392.0,84391.0,0.15230259]
["bitfinex-derivatives","BTCF0:USTF0",1763847668847,0.38219803,84392.0,84391.0,0.0558272]
["bitfinex-derivatives","BTCF0:USTF0",1763847669443,0.38219803,84392.0,84391.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763847669648,0.38219803,84392.0,84391.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763847669848,0.38219803,84392.0,84391.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763847670250,0.38219803,84392.0,84385.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763847670441,0.0118579,84386.0,84385.0,0.15147407]
["bitfinex-derivatives","BTCF0:USTF0",1763847670638,0.47405593,84386.0,84385.0,0.15147407]
["bitfinex-derivatives","BTCF0:USTF0",1763847670851,0.47405593,84386.0,84385.0,0.09479407]
["bitfinex-derivatives","BTCF0:USTF0",1763847671150,0.47405593,84386.0,84385.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763847671748,0.47405593,84386.0,84385.0,0.11659086]
["bitfinex-derivatives","BTCF0:USTF0",1763847672139,0.46219803,84386.0,84385.0,0.11659086]
["bitfinex-derivatives","BTCF0:USTF0",1763847672346,0.46219803,84386.0,84385.0,0.13919086]
["bitfinex-derivatives","BTCF0:USTF0",1763847672544,0.46219803,84386.0,84385.0,0.15190086]
["bitfinex-derivatives","BTCF0:USTF0",1763847673544,0.46219803,84386.0,84385.0,0.09522086]
["bitfinex-derivatives","BTCF0:USTF0",1763847673752,0.0118581,84385.0,84383.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763847674052,0.00219803,84384.0,84383.0,0.05600611]
["bitfinex-derivatives","BTCF0:USTF0",1763847674242,0.39219803,84384.0,84383.0,0.05600611]
["bitfinex-derivatives","BTCF0:USTF0",1763847674445,0.39219803,84384.0,84383.0,0.04414771]
["bitfinex-derivatives","BTCF0:USTF0",1763847675652,0.39219803,84384.0,84383.0,0.05600611]
["bitfinex-derivatives","BTCF0:USTF0",1763847676249,0.39219803,84384.0,84383.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1763847680248,0.00219803,84384.0,84383.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1763847680448,0.11219803,84384.0,84383.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1763847681549,0.45219803,84384.0,84383.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1763847682354,0.45219803,84384.0,84383.0,0.1367721]
["bitfinex-derivatives","BTCF0:USTF0",1763847684359,0.35219803,84384.0,84383.0,0.1367721]
["bitfinex-derivatives","BTCF0:USTF0",1763847684852,0.0118571,84393.0,84392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763847685045,0.47405513,84393.0,84392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763847686753,0.46219803,84393.0,84392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763847686950,0.41,84393.0,84392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763847689858,0.0118562,84399.0,84398.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763847690159,0.4318562,84399.0,84398.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763847690349,0.43405423,84399.0,84398.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1763847691156,0.42219803,84399.0,84398.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1763847691348,0.00017771,84400.0,84399.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763847692349,0.01203371,84400.0,84399.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763847694463,0.47203371,84400.0,84399.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763847695561,0.47423174,84400.0,84399.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763847697168,0.011857,84393.0,84392.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847697356,0.46405503,84393.0,84392.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763847698456,0.46405503,84393.0,84392.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763847698659,0.0118575,84389.0,84388.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763847698859,0.45405553,84389.0,84388.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763847705776,0.44219803,84389.0,84388.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763847705985,0.00017771,84400.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847705986,0.0118566,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847706168,0.47405463,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847706473,0.46219803,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847709081,0.46319803,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847709682,0.46219803,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847710586,0.46319803,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847712096,0.46219803,84396.0,84395.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847714294,0.46219803,84396.0,84390.0,0.1064453]
["bitfinex-derivatives","BTCF0:USTF0",1763847714295,0.0118572,84391.0,84390.0,0.1296753]
["bitfinex-derivatives","BTCF0:USTF0",1763847714499,0.43405523,84391.0,84389.0,0.1064453]
["bitfinex-derivatives","BTCF0:USTF0",1763847714796,0.43405523,84391.0,84388.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763847714995,0.43405523,84391.0,84388.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763847718299,0.42219803,84391.0,84388.0,0.0704476]
["bitfinex-derivatives","BTCF0:USTF0",1763847718497,0.43405543,84391.0,84388.0,0.0704476]
["bitfinex-derivatives","BTCF0:USTF0",1763847719111,0.42,84391.0,84390.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763847720294,0.00017771,84400.0,84395.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763847720295,0.0118563,84398.0,84395.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763847720504,0.29405433,84398.0,84397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847723397,0.28219803,84398.0,84397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847727502,0.29405423,84398.0,84397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847730795,0.28219803,84398.0,84397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847731104,0.28,84398.0,84397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847732506,0.00017771,84400.0,84399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847732696,0.31017771,84400.0,84399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847733196,0.00017771,84400.0,84399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847735099,4.85e-05,84400.0,84399.0,0.19299167]
["bitfinex-derivatives","BTCF0:USTF0",1763847735505,4.85e-05,84400.0,84399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847735704,0.011854,84414.0,84413.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847735903,0.421854,84414.0,84413.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763847736500,0.421854,84414.0,84413.0,0.0563141]
["bitfinex-derivatives","BTCF0:USTF0",1763847737806,0.422854,84414.0,84413.0,0.0563141]
["bitfinex-derivatives","BTCF0:USTF0",1763847738604,0.411,84414.0,84413.0,0.0563141]
["bitfinex-derivatives","BTCF0:USTF0",1763847740501,0.411,84414.0,84413.0,0.15095349]
["bitfinex-derivatives","BTCF0:USTF0",1763847740911,0.171,84414.0,84413.0,0.15095349]
["bitfinex-derivatives","BTCF0:USTF0",1763847741205,0.171,84414.0,84413.0,0.2575344]
["bitfinex-derivatives","BTCF0:USTF0",1763847741408,0.171,84414.0,84413.0,0.15095349]
["bitfinex-derivatives","BTCF0:USTF0",1763847742995,0.171,84414.0,84413.0,0.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1763847746102,0.1656108,84414.0,84413.0,0.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1763847751613,0.45219803,84414.0,84413.0,0.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1763847751812,0.45,84414.0,84413.0,0.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1763847752814,0.45219803,84414.0,84413.0,0.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1763847753119,0.45219803,84414.0,84413.0,0.09463939]
["bitfinex-derivatives","BTCF0:USTF0",1763847753322,0.45219803,84414.0,84413.0,0.0338341]
["bitfinex-derivatives","BTCF0:USTF0",1763847753914,0.45219803,84414.0,84413.0,0.0564341]
["bitfinex-derivatives","BTCF0:USTF0",1763847754618,0.46405203,84414.0,84413.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763847756704,0.46405203,84414.0,84413.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1763847760617,0.46405203,84414.0,84413.0,0.13900204]
["bitfinex-derivatives","BTCF0:USTF0",1763847760822,0.46405203,84414.0,84413.0,0.09331204]
["bitfinex-derivatives","BTCF0:USTF0",1763847761009,0.46405203,84414.0,84408.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763847761010,0.0118546,84410.0,84409.0,0.10658091]
["bitfinex-derivatives","BTCF0:USTF0",1763847761215,0.39405263,84410.0,84409.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763847762522,0.39405263,84410.0,84409.0,0.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1763847762723,0.39405263,84410.0,84409.0,0.24618479]
["bitfinex-derivatives","BTCF0:USTF0",1763847763221,0.01,84410.0,84409.0,0.24618479]
["bitfinex-derivatives","BTCF0:USTF0",1763847763422,0.01,84410.0,84409.0,0.13960388]
["bitfinex-derivatives","BTCF0:USTF0",1763847764027,0.00011095,84422.0,84421.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1763847764223,0.46011095,84422.0,84421.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1763847765410,0.46111095,84422.0,84421.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1763847765824,0.46211095,84422.0,84421.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1763847768429,0.00412,84441.0,84440.0,0.0714803]
["bitfinex-derivatives","BTCF0:USTF0",1763847768727,0.31816313,84454.0,84442.0,0.0575399]
["bitfinex-derivatives","BTCF0:USTF0",1763847769021,0.0118497,84445.0,84442.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763847769225,0.4718497,84445.0,84444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847769423,0.4725797,84445.0,84444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847770423,0.4745797,84445.0,84444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847771130,0.46273,84445.0,84444.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763847771529,0.46473,84445.0,84444.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763847777231,0.3236,84490.0,84463.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763847777436,0.011846,84471.0,84470.0,0.08197714]
["bitfinex-derivatives","BTCF0:USTF0",1763847777628,0.586736,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847778029,0.57489,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847778329,0.46073,84471.0,84470.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763847778525,0.57689,84471.0,84470.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763847779334,0.57689,84471.0,84470.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763847780040,0.57889,84471.0,84470.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763847780335,0.57889,84471.0,84470.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763847780637,0.57889,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847781934,0.46473,84471.0,84470.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763847782237,0.46473,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847782536,0.57885,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847783625,0.464,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847785228,0.463,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847785628,0.462,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847785827,0.461,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847786038,0.463,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847786638,0.461,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847786830,0.462,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847788126,0.46273,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847789136,0.46273,84471.0,84470.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763847789838,0.46273,84471.0,84470.0,0.03679413]
["bitfinex-derivatives","BTCF0:USTF0",1763847790544,0.57685,84471.0,84470.0,0.03679413]
["bitfinex-derivatives","BTCF0:USTF0",1763847790842,0.57685,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847793443,0.57685,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847793444,0.57608,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847794646,0.57612,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847795145,0.462,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847799641,0.46,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847799847,0.46,84471.0,84470.0,0.06026413]
["bitfinex-derivatives","BTCF0:USTF0",1763847800250,0.46,84471.0,84470.0,0.05926413]
["bitfinex-derivatives","BTCF0:USTF0",1763847801145,0.46,84471.0,84470.0,0.05826413]
["bitfinex-derivatives","BTCF0:USTF0",1763847801544,0.46,84471.0,84470.0,0.05926413]
["bitfinex-derivatives","BTCF0:USTF0",1763847802054,0.46,84471.0,84470.0,0.06026413]
["bitfinex-derivatives","BTCF0:USTF0",1763847802352,0.46,84471.0,84470.0,0.07405413]
["bitfinex-derivatives","BTCF0:USTF0",1763847802852,0.46,84471.0,84470.0,0.07305413]
["bitfinex-derivatives","BTCF0:USTF0",1763847803043,0.46073,84471.0,84470.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763847804147,0.46073,84471.0,84470.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763847805261,0.46073,84471.0,84470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763847805449,0.46073,84471.0,84470.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763847806451,0.46073,84471.0,84470.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763847807848,0.46073,84471.0,84470.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763847808451,0.46073,84471.0,84470.0,0.02594803]
["bitfinex-derivatives","BTCF0:USTF0",1763847808757,0.46073,84471.0,84470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763847809257,0.46073,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847809757,0.46073,84471.0,84470.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763847809954,0.46073,84471.0,84470.0,0.05023413]
["bitfinex-derivatives","BTCF0:USTF0",1763847810260,0.46073,84471.0,84470.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1763847811849,0.46073,84471.0,84470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847812052,0.0118461,84470.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763847812253,0.0118481,84456.0,84455.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763847812451,0.4125781,84456.0,84455.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763847812656,0.4125781,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847813257,0.4125781,84456.0,84455.0,0.09486666]
["bitfinex-derivatives","BTCF0:USTF0",1763847813459,0.4125781,84456.0,84455.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763847813865,0.4125781,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847814964,0.4125781,84456.0,84455.0,0.09658186]
["bitfinex-derivatives","BTCF0:USTF0",1763847815159,0.4125781,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847817066,0.4135781,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847817762,0.4125781,84456.0,84455.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763847817964,0.4125781,84456.0,84455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847820260,0.0118497,84445.0,84444.0,0.03654252]
["bitfinex-derivatives","BTCF0:USTF0",1763847820459,0.0118508,84437.0,84436.0,0.00014569]
["bitfinex-derivatives","BTCF0:USTF0",1763847820770,0.0118508,84437.0,84425.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847820771,0.0118523,84426.0,84425.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847820967,0.45405033,84426.0,84425.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847821672,0.011853,84421.0,84420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847821862,0.58717103,84421.0,84420.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763847822464,0.58617103,84421.0,84420.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763847822970,0.58617103,84421.0,84420.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763847823672,0.58617103,84421.0,84420.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763847823872,0.58617103,84421.0,84420.0,0.15642197]
["bitfinex-derivatives","BTCF0:USTF0",1763847824073,0.58617103,84421.0,84420.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763847826268,0.0001776,84434.0,84420.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763847826269,0.0118518,84430.0,84427.0,0.0118522]
["bitfinex-derivatives","BTCF0:USTF0",1763847826473,0.0120289,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847826770,0.47422693,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847826973,0.57649563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847829578,0.22649563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847829766,0.56649563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847832878,0.45237563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847833178,0.54649563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847833778,0.43237563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847833978,0.54649563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847837482,0.00237563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847837781,0.40237563,84434.0,84433.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763847837977,0.40237563,84434.0,84433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763847840371,0.0118513,84433.0,84432.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847840573,0.47404933,84433.0,84432.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763847841283,0.0118522,84427.0,84426.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763847841482,0.39405023,84427.0,84426.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763847841970,0.39405023,84427.0,84426.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763847842980,0.39405023,84427.0,84426.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763847843281,0.39405023,84427.0,84426.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763847844381,0.39405023,84427.0,84426.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763847844583,0.39405023,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847848182,0.39405023,84427.0,84426.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763847848980,0.38219803,84427.0,84426.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763847849180,0.25219803,84427.0,84426.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763847850487,0.0001776,84434.0,84433.0,0.0569413]
["bitfinex-derivatives","BTCF0:USTF0",1763847850684,0.44237563,84434.0,84433.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763847851188,0.00237563,84434.0,84433.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763847851387,0.25237563,84434.0,84433.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763847860888,0.0741068,84434.0,84433.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763847861288,0.38073,84434.0,84433.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763847867785,0.00073,84434.0,84433.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763847867992,0.35073,84434.0,84433.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763847868181,0.00011301,84437.0,84436.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763847868386,0.1259302,84441.0,84440.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1763847868690,0.55408,84441.0,84440.0,0.07176843]
["bitfinex-derivatives","BTCF0:USTF0",1763847869501,0.55481,84441.0,84440.0,0.07176843]
["bitfinex-derivatives","BTCF0:USTF0",1763847870191,0.55481,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847870392,0.44073,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847875901,0.55481,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847879797,0.44073,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847880004,0.40481,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847881491,0.29073,84441.0,84440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763847881896,0.29073,84441.0,84440.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763847882605,0.29073,84441.0,84440.0,0.03699803]
["bitfinex-derivatives","BTCF0:USTF0",1763847882900,0.29073,84441.0,84440.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763847883604,0.40481,84441.0,84440.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763847885005,0.29073,84441.0,84440.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763847894327,0.29073,84441.0,84440.0,0.03699803]
["bitfinex-derivatives","BTCF0:USTF0",1763847894627,0.29073,84441.0,84440.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763847895527,0.29073,84441.0,84440.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1763847900430,0.00017725,84442.0,84441.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763847900623,0.0118486,84453.0,84452.0,0.0118486]
["bitfinex-derivatives","BTCF0:USTF0",1763847900822,0.4218486,84453.0,84452.0,0.05877663]
["bitfinex-derivatives","BTCF0:USTF0",1763847901022,0.4225786,84453.0,84452.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847901231,0.4225786,84453.0,84452.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763847901431,0.4225786,84453.0,84452.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847901927,0.4235786,84453.0,84452.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847902627,0.4225786,84453.0,84452.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847905128,0.4225786,84453.0,84452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847906227,0.0118497,84445.0,84440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763847906531,0.4225797,84445.0,84444.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1763847907333,0.4225797,84445.0,84444.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763847913327,0.0118509,84436.0,84430.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763847913533,0.0118523,84426.0,84420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763847913833,0.4425823,84426.0,84425.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763847914033,0.4425823,84426.0,84425.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763847914439,0.4415823,84426.0,84425.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763847915034,0.4415823,84426.0,84425.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763847916230,0.0120289,84434.0,84433.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763847916435,0.4401776,84434.0,84433.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847916639,0.0001776,84434.0,84433.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763847917026,0.0118493,84448.0,84445.0,0.0118495]
["bitfinex-derivatives","BTCF0:USTF0",1763847917232,0.4738093,84448.0,84447.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763847917532,0.4745393,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847919137,0.4755393,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847919831,0.4745393,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847920038,0.4755393,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847920232,0.4645793,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847920440,0.5786593,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847920638,0.5776593,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847920930,0.5786593,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847924239,0.0118504,84440.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763847924440,0.4125804,84440.0,84439.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1763847926138,0.4125804,84440.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763847926345,0.4125804,84440.0,84420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763847926346,0.0118513,84433.0,84420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763847926543,0.11408,84432.0,84427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847926742,0.00073,84428.0,84427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847926942,0.38073,84428.0,84427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847927644,0.392582,84428.0,84427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763847929439,0.392582,84428.0,84427.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763847929753,0.392582,84428.0,84427.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847931249,0.19127413,84428.0,84427.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847931646,0.421852,84428.0,84427.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847932345,0.421852,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847932951,0.421852,84428.0,84427.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763847934047,0.421852,84428.0,84427.0,0.02614803]
["bitfinex-derivatives","BTCF0:USTF0",1763847934242,0.421852,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847934442,0.535932,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847935948,0.421852,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847936150,0.535932,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847937452,0.421852,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847937654,0.535932,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847939253,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847939445,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847940655,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847940951,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847942456,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847942655,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847948162,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847948355,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847949666,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847950062,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847952064,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847952263,0.52408,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847952465,0.41,84428.0,84427.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763847952662,0.0118511,84435.0,84434.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763847952863,0.5659311,84435.0,84434.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763847955064,0.44,84435.0,84434.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763847955258,0.0001776,84436.0,84435.0,0.0686811]
["bitfinex-derivatives","BTCF0:USTF0",1763847955461,0.11408,84442.0,84440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763847955663,0.38,84442.0,84441.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1763847957078,0.38,84442.0,84441.0,0.15309811]
["bitfinex-derivatives","BTCF0:USTF0",1763847957280,0.38,84442.0,84441.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1763847957574,0.3918501,84442.0,84441.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1763847957775,0.38,84442.0,84441.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1763847959980,0.3918501,84442.0,84441.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763847961286,0.38,84442.0,84441.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763847965187,0.11412,84450.0,84449.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763847965387,0.55412,84450.0,84449.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847966190,0.55512,84450.0,84449.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847966790,0.39243829,84450.0,84449.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847966985,0.39343829,84450.0,84449.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847969088,0.39343829,84450.0,84449.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763847969890,0.39343829,84450.0,84449.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847972596,0.39343829,84450.0,84449.0,0.05982713]
["bitfinex-derivatives","BTCF0:USTF0",1763847974093,0.39243829,84450.0,84449.0,0.05982713]
["bitfinex-derivatives","BTCF0:USTF0",1763847974592,0.39143829,84450.0,84449.0,0.05982713]
["bitfinex-derivatives","BTCF0:USTF0",1763847975093,0.19559573,84450.0,84449.0,0.05982713]
["bitfinex-derivatives","BTCF0:USTF0",1763847976192,0.19559573,84450.0,84449.0,0.07157631]
["bitfinex-derivatives","BTCF0:USTF0",1763847980091,0.0118462,84470.0,84469.0,0.0576263]
["bitfinex-derivatives","BTCF0:USTF0",1763847980294,0.0118457,84473.0,84472.0,0.0576258]
["bitfinex-derivatives","BTCF0:USTF0",1763847980497,0.5259257,84473.0,84472.0,0.05982383]
["bitfinex-derivatives","BTCF0:USTF0",1763847981897,0.5269257,84473.0,84472.0,0.05982383]
["bitfinex-derivatives","BTCF0:USTF0",1763847982399,0.5269257,84473.0,84472.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763847983001,0.5269257,84473.0,84472.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763847983299,0.5269257,84473.0,84472.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763847984187,0.51508,84473.0,84472.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763847985597,0.401,84473.0,84472.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763847986295,0.07792,84489.0,84473.0,0.0118456]
["bitfinex-derivatives","BTCF0:USTF0",1763847986602,0.45072,84489.0,84488.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763847986798,0.45072,84489.0,84488.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763847987501,0.0118479,84458.0,84455.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763847987699,0.43219803,84458.0,84457.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763847987905,0.43219803,84458.0,84457.0,0.04651267]
["bitfinex-derivatives","BTCF0:USTF0",1763847988501,0.43219803,84458.0,84457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763847991807,0.0118488,84451.0,84450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763847992005,0.44404683,84451.0,84450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763847993008,0.44404683,84451.0,84426.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763847993009,0.0118522,84427.0,84426.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763847993306,0.0118522,84427.0,84414.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763847993307,0.0118539,84415.0,84414.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763847993507,0.43405193,84415.0,84414.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763847994005,0.43419599,84415.0,84414.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763847994406,0.43419599,84415.0,84414.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763847994708,0.43419599,84415.0,84414.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763847995109,0.43419599,84415.0,84414.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763847995310,0.43419599,84415.0,84414.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763847996998,0.43419599,84415.0,84414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763847997600,0.0118564,84397.0,84396.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763847997907,0.49836296,84397.0,84396.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763847998809,0.00010853,84397.0,84396.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763848000207,0.00010853,84397.0,84396.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763848000806,0.00010853,84397.0,84396.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763848003116,0.00010853,84397.0,84396.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763848004211,0.00010853,84397.0,84396.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763848004614,0.00010853,84397.0,84396.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763848005010,0.00017771,84405.0,84404.0,0.0547754]
["bitfinex-derivatives","BTCF0:USTF0",1763848005908,0.00024816,84405.0,84404.0,0.0547754]
["bitfinex-derivatives","BTCF0:USTF0",1763848007901,0.40244619,84405.0,84404.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763848011311,0.40244619,84405.0,84404.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763848011515,0.0118554,84404.0,84402.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763848011706,0.00219803,84403.0,84402.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763848011906,0.39219803,84403.0,84402.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763848013820,0.00219803,84403.0,84402.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763848015414,0.44219803,84403.0,84402.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763848019022,0.44219803,84403.0,84402.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763848020026,0.44219803,84403.0,84402.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763848020630,0.44219803,84403.0,84402.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763848020825,0.44219803,84403.0,84396.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763848021025,0.0118564,84397.0,84396.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763848021328,0.0118572,84391.0,84390.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763848021529,0.47405523,84391.0,84390.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763848022227,0.46219803,84391.0,84390.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763848022416,0.01210346,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848022619,0.57834149,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848022825,0.46430149,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848023027,0.57854149,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848024931,0.45244619,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848025821,0.00024816,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848026832,0.09024816,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848027038,0.42024816,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848028642,0.42244619,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848032634,0.00024816,84405.0,84404.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848036137,0.0118532,84420.0,84419.0,0.0574432]
["bitfinex-derivatives","BTCF0:USTF0",1763848036333,0.0118528,84423.0,84422.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848036533,0.28256919,84423.0,84422.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848037032,0.28330186,84423.0,84422.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848037432,0.28430186,84423.0,84422.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848037635,0.29615466,84423.0,84422.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848038641,0.29615466,84423.0,84422.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763848038940,0.29515466,84423.0,84422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848039330,0.0118539,84415.0,84414.0,0.01408771]
["bitfinex-derivatives","BTCF0:USTF0",1763848039531,0.44258657,84415.0,84414.0,0.06187574]
["bitfinex-derivatives","BTCF0:USTF0",1763848041844,0.43073267,84415.0,84414.0,0.06187574]
["bitfinex-derivatives","BTCF0:USTF0",1763848042140,0.09073267,84415.0,84414.0,0.06187574]
["bitfinex-derivatives","BTCF0:USTF0",1763848042341,0.39073267,84415.0,84414.0,0.06187574]
["bitfinex-derivatives","BTCF0:USTF0",1763848042533,0.39,84415.0,84414.0,0.06187574]
["bitfinex-derivatives","BTCF0:USTF0",1763848042734,0.0118529,84422.0,84421.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763848042935,0.41258557,84422.0,84421.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848045039,0.41258557,84422.0,84421.0,0.05964103]
["bitfinex-derivatives","BTCF0:USTF0",1763848045244,0.41258557,84422.0,84421.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848047744,0.40073267,84422.0,84421.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848051346,0.4,84422.0,84421.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763848051740,0.0118495,84447.0,84430.0,0.0569218]
["bitfinex-derivatives","BTCF0:USTF0",1763848051945,0.41017771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848053241,0.41117771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848054750,0.41217771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848054951,0.15217771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848055152,0.15117771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848055351,0.15017771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848057358,0.41017771,84431.0,84430.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1763848057558,0.41091038,84431.0,84430.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763848061661,0.41091038,84431.0,84430.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763848062260,0.41091038,84431.0,84430.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763848066053,0.41091038,84431.0,84430.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763848066554,0.41091038,84431.0,84430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848067555,0.41091038,84431.0,84420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763848067759,0.0118529,84422.0,84421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848067959,0.43258557,84422.0,84421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848073266,0.43258557,84422.0,84421.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763848073470,0.43258557,84422.0,84421.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763848073967,0.42073267,84422.0,84421.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763848078465,0.00017771,84431.0,84430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763848078769,0.42091038,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848079567,0.42191038,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848079769,0.42117771,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848079967,0.42217771,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848080958,0.42017771,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848081163,0.09017771,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848085168,0.09091038,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848085374,0.39276198,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848085576,0.38091038,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848085872,0.11017771,84431.0,84430.0,0.05893983]
["bitfinex-derivatives","BTCF0:USTF0",1763848089082,0.11017771,84431.0,84430.0,0.05993983]
["bitfinex-derivatives","BTCF0:USTF0",1763848089282,0.11017771,84431.0,84430.0,0.06093983]
["bitfinex-derivatives","BTCF0:USTF0",1763848089470,0.11000011,84431.0,84430.0,0.06093983]
["bitfinex-derivatives","BTCF0:USTF0",1763848089669,0.11000011,84431.0,84430.0,0.05993983]
["bitfinex-derivatives","BTCF0:USTF0",1763848089876,0.11000011,84431.0,84430.0,0.06093983]
["bitfinex-derivatives","BTCF0:USTF0",1763848092684,1.1e-07,84431.0,84430.0,0.01604983]
["bitfinex-derivatives","BTCF0:USTF0",1763848093071,0.0118484,84454.0,84453.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763848093275,0.47258107,84454.0,84453.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763848093477,0.47258107,84454.0,84453.0,0.06011653]
["bitfinex-derivatives","BTCF0:USTF0",1763848093783,0.46073267,84454.0,84453.0,0.06011653]
["bitfinex-derivatives","BTCF0:USTF0",1763848094772,0.46073267,84454.0,84453.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763848094978,0.47258107,84454.0,84453.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763848095185,0.47358107,84454.0,84453.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763848095585,0.47358107,84454.0,84453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848096087,0.47458107,84454.0,84453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848099293,0.0118495,84446.0,84445.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848099481,0.47258217,84446.0,84445.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1763848099790,0.47258217,84446.0,84445.0,0.02557563]
["bitfinex-derivatives","BTCF0:USTF0",1763848103496,0.46073267,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848105690,0.46,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848106097,0.55275251,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848106599,0.48899196,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848107092,0.55276703,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848107305,0.48899196,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848107499,0.55276703,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848108499,0.48899196,84446.0,84445.0,0.06029533]
["bitfinex-derivatives","BTCF0:USTF0",1763848109898,0.08519143,84462.0,84456.0,0.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1763848110088,0.37017737,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848111092,0.37117737,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848111294,0.37217737,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848114000,0.1976357,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848114306,0.422,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848115210,0.42273267,84462.0,84461.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848116406,0.42273267,84462.0,84461.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763848118407,0.42273267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848118710,0.42273267,84462.0,84461.0,0.05846543]
["bitfinex-derivatives","BTCF0:USTF0",1763848119410,0.42273267,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848120602,0.42273267,84462.0,84461.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763848121314,0.42273267,84462.0,84461.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763848124511,0.42273267,84462.0,84461.0,0.1325189]
["bitfinex-derivatives","BTCF0:USTF0",1763848124807,0.422,84462.0,84461.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763848127509,0.002,84462.0,84461.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763848127711,0.212,84462.0,84461.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763848128009,0.2112674,84462.0,84461.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763848131212,0.39200007,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848131416,0.39200007,84462.0,84461.0,0.10855629]
["bitfinex-derivatives","BTCF0:USTF0",1763848131605,0.39200007,84462.0,84461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848132514,0.39200007,84462.0,84456.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848132714,0.011848,84457.0,84455.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848132906,0.0118482,84455.0,84454.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848133220,0.41404623,84455.0,84453.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848133420,0.41404623,84455.0,84454.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848133620,0.41404623,84455.0,84453.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848134623,0.41504623,84455.0,84453.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848135420,0.41504623,84455.0,84452.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848135617,0.0118487,84452.0,84450.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848135829,0.011849,84450.0,84449.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848136020,0.40404703,84450.0,84448.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848136715,0.0118494,84447.0,84446.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1763848136915,0.0118509,84436.0,84435.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763848137122,0.42404893,84436.0,84435.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763848141222,0.42404893,84436.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848141223,0.011852,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848141421,0.45405003,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848141621,0.45405003,84428.0,84427.0,0.0218876]
["bitfinex-derivatives","BTCF0:USTF0",1763848142420,0.44219803,84428.0,84427.0,0.0446376]
["bitfinex-derivatives","BTCF0:USTF0",1763848142626,0.0118505,84439.0,84438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763848142926,0.40404853,84439.0,84438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763848143425,0.40404853,84439.0,84438.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848145428,0.40504853,84439.0,84438.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848145728,0.40604853,84439.0,84438.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848145931,0.40504853,84439.0,84438.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848146627,0.40404853,84439.0,84438.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848147317,0.40404853,84439.0,84432.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848147318,0.0118513,84433.0,84432.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848147515,0.42404933,84433.0,84432.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763848150929,0.011852,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848151130,0.39405003,84428.0,84427.0,0.0218876]
["bitfinex-derivatives","BTCF0:USTF0",1763848152927,0.39405003,84428.0,84427.0,0.0446376]
["bitfinex-derivatives","BTCF0:USTF0",1763848159232,0.39405003,84428.0,84427.0,0.08508014]
["bitfinex-derivatives","BTCF0:USTF0",1763848159532,0.39405003,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848160126,0.39405003,84428.0,84427.0,0.08508014]
["bitfinex-derivatives","BTCF0:USTF0",1763848161232,0.39405003,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848162936,0.0118533,84419.0,84417.0,0.08517901]
["bitfinex-derivatives","BTCF0:USTF0",1763848163133,0.0118536,84417.0,84416.0,0.08517901]
["bitfinex-derivatives","BTCF0:USTF0",1763848163336,0.0118544,84411.0,84410.0,0.12086901]
["bitfinex-derivatives","BTCF0:USTF0",1763848163537,0.44405243,84411.0,84410.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763848163735,0.44405243,84411.0,84410.0,0.12086901]
["bitfinex-derivatives","BTCF0:USTF0",1763848164128,0.44305243,84411.0,84410.0,0.12086901]
["bitfinex-derivatives","BTCF0:USTF0",1763848164439,0.44205243,84411.0,84410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763848164731,0.44205243,84411.0,84410.0,0.14361901]
["bitfinex-derivatives","BTCF0:USTF0",1763848164927,0.44205243,84411.0,84410.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763848165127,0.44205243,84411.0,84410.0,0.14561901]
["bitfinex-derivatives","BTCF0:USTF0",1763848165339,0.44205243,84411.0,84410.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763848165529,0.44205243,84411.0,84410.0,0.14560157]
["bitfinex-derivatives","BTCF0:USTF0",1763848165730,0.44205243,84411.0,84410.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763848165930,0.44205243,84411.0,84410.0,0.14560157]
["bitfinex-derivatives","BTCF0:USTF0",1763848166130,0.44205243,84411.0,84410.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763848169839,0.44205243,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763848170241,0.0118555,84403.0,84402.0,0.0434676]
["bitfinex-derivatives","BTCF0:USTF0",1763848170433,0.54825353,84403.0,84402.0,0.0434676]
["bitfinex-derivatives","BTCF0:USTF0",1763848171342,0.54825353,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848171543,0.54825353,84403.0,84402.0,0.0454676]
["bitfinex-derivatives","BTCF0:USTF0",1763848171737,0.23219803,84403.0,84402.0,0.0454676]
["bitfinex-derivatives","BTCF0:USTF0",1763848171941,0.00219803,84403.0,84402.0,0.0454676]
["bitfinex-derivatives","BTCF0:USTF0",1763848173643,0.39405353,84403.0,84402.0,0.0454676]
["bitfinex-derivatives","BTCF0:USTF0",1763848174035,0.39405353,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848174242,0.19219803,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848174544,0.19219803,84403.0,84402.0,0.0434676]
["bitfinex-derivatives","BTCF0:USTF0",1763848174746,0.19219803,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848175044,0.44405353,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848175945,0.44405353,84403.0,84402.0,0.0434676]
["bitfinex-derivatives","BTCF0:USTF0",1763848176144,0.43219803,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848177046,0.16219803,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848177248,0.00219803,84403.0,84402.0,0.0444676]
["bitfinex-derivatives","BTCF0:USTF0",1763848177445,0.0118539,84416.0,84415.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763848177640,0.41405193,84416.0,84415.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763848179141,0.41405193,84416.0,84415.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848179844,0.0118544,84411.0,84410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848180041,0.44405243,84411.0,84410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848180245,0.44405243,84411.0,84410.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763848180546,0.44405243,84411.0,84410.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763848181438,0.44405243,84411.0,84410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848181737,0.44405243,84411.0,84410.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763848184751,0.44405243,84411.0,84410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848185441,0.0118551,84406.0,84405.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848185641,0.40405313,84406.0,84405.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848189848,0.40405313,84406.0,84405.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763848191657,0.51829313,84406.0,84405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763848194657,0.51829313,84406.0,84405.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763848194954,0.0118555,84403.0,84402.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848195151,0.43405353,84403.0,84402.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848196559,0.43405353,84403.0,84402.0,0.0435176]
["bitfinex-derivatives","BTCF0:USTF0",1763848197461,0.43405353,84403.0,84402.0,0.0445176]
["bitfinex-derivatives","BTCF0:USTF0",1763848199762,0.43405353,84403.0,84402.0,0.0224176]
["bitfinex-derivatives","BTCF0:USTF0",1763848199963,0.43405353,84403.0,84402.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1763848201164,0.43405353,84403.0,84402.0,0.0458276]
["bitfinex-derivatives","BTCF0:USTF0",1763848204365,0.43405353,84403.0,84402.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1763848205263,0.0118565,84396.0,84390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848205565,0.0118572,84391.0,84390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848205770,0.0118579,84386.0,84385.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848205965,0.46405593,84386.0,84385.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763848206165,0.46405593,84386.0,84385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763848207456,0.46505593,84386.0,84385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763848208060,0.46605593,84386.0,84385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763848209774,0.46505593,84386.0,84385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763848209974,0.46605593,84386.0,84385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763848213176,0.46605593,84386.0,84385.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848213376,0.46505593,84386.0,84385.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848213564,0.46605593,84386.0,84385.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848213978,0.46505593,84386.0,84377.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763848214162,0.0118591,84378.0,84377.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763848214364,0.54825713,84378.0,84377.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763848214777,0.54825713,84378.0,84375.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763848215081,0.0118608,84366.0,84365.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763848215378,0.53829883,84366.0,84365.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763848215570,0.53829883,84366.0,84365.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763848215968,0.53838467,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848217169,0.54038467,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848217370,0.54038467,84366.0,84365.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763848217571,0.53938467,84366.0,84365.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763848217869,0.54038467,84366.0,84365.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763848218281,0.54038467,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848218780,0.52852387,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848219373,0.52752387,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848219670,0.52852387,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848220078,0.45428387,84366.0,84365.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763848220282,0.36627413,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848220981,0.36727413,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848221286,0.25714146,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848221584,0.25614146,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848221774,0.25714146,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848222577,0.25787413,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848223078,0.25714146,84366.0,84365.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763848223273,0.00017771,84374.0,84373.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763848223470,0.41017771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848223671,0.41091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848224380,0.39017771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848224580,0.39091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848224880,0.39191038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848225381,0.39291038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848225984,0.39191038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848226476,0.39091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848226675,0.39191038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848227682,0.39091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848227880,0.39017771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848228684,0.39091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848231286,0.39191038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848232886,0.39091038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848233392,0.39091038,84374.0,84373.0,0.13184398]
["bitfinex-derivatives","BTCF0:USTF0",1763848233780,0.39191038,84374.0,84373.0,0.13184398]
["bitfinex-derivatives","BTCF0:USTF0",1763848234273,0.39191038,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848235080,0.28117771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848235482,0.00117771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848235787,0.00017771,84374.0,84373.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763848235983,0.0118585,84382.0,84381.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763848236183,0.4218585,84382.0,84381.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848236582,0.4218585,84382.0,84381.0,0.05796663]
["bitfinex-derivatives","BTCF0:USTF0",1763848237681,0.41,84382.0,84381.0,0.14315073]
["bitfinex-derivatives","BTCF0:USTF0",1763848238374,0.41,84382.0,84381.0,0.05796663]
["bitfinex-derivatives","BTCF0:USTF0",1763848238786,0.41,84382.0,84381.0,0.14315352]
["bitfinex-derivatives","BTCF0:USTF0",1763848238986,0.41,84382.0,84381.0,0.05796663]
["bitfinex-derivatives","BTCF0:USTF0",1763848239190,0.41073267,84382.0,84381.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848239384,0.41073267,84382.0,84381.0,0.13129555]
["bitfinex-derivatives","BTCF0:USTF0",1763848239781,0.41173267,84382.0,84381.0,0.13129555]
["bitfinex-derivatives","BTCF0:USTF0",1763848240487,0.41073267,84382.0,84381.0,0.13129555]
["bitfinex-derivatives","BTCF0:USTF0",1763848241887,0.41173267,84382.0,84381.0,0.13129555]
["bitfinex-derivatives","BTCF0:USTF0",1763848242391,0.41173267,84382.0,84381.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848244990,0.41173267,84382.0,84381.0,0.13130011]
["bitfinex-derivatives","BTCF0:USTF0",1763848246398,0.41173267,84382.0,84381.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848252206,0.41173267,84382.0,84381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848252604,0.0118592,84377.0,84375.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763848252804,0.0118595,84375.0,84374.0,0.08533705]
["bitfinex-derivatives","BTCF0:USTF0",1763848253004,0.58679217,84375.0,84373.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763848255914,0.47259217,84375.0,84374.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763848256122,0.58679217,84375.0,84374.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763848257310,0.58679217,84375.0,84374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848260622,0.58679217,84375.0,84373.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1763848262023,0.0118607,84366.0,84363.0,0.08533705]
["bitfinex-derivatives","BTCF0:USTF0",1763848262222,0.0118616,84360.0,84357.0,0.08533705]
["bitfinex-derivatives","BTCF0:USTF0",1763848262413,0.00073267,84358.0,84357.0,0.11011508]
["bitfinex-derivatives","BTCF0:USTF0",1763848262613,0.41073267,84358.0,84357.0,0.13177508]
["bitfinex-derivatives","BTCF0:USTF0",1763848263116,0.41073267,84358.0,84357.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763848263320,0.40973267,84358.0,84357.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763848263626,0.52397267,84358.0,84357.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763848263815,0.52397267,84358.0,84357.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1763848264015,0.52397267,84358.0,84357.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763848267521,0.52397267,84358.0,84357.0,0.13377508]
["bitfinex-derivatives","BTCF0:USTF0",1763848268730,0.52397267,84358.0,84357.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763848269025,0.52397267,84358.0,84357.0,0.1335842]
["bitfinex-derivatives","BTCF0:USTF0",1763848271725,0.00017781,84366.0,84365.0,0.0689509]
["bitfinex-derivatives","BTCF0:USTF0",1763848271932,0.42017781,84366.0,84365.0,0.07114893]
["bitfinex-derivatives","BTCF0:USTF0",1763848272224,0.42017781,84366.0,84365.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763848273127,0.42017781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848274523,0.42017781,84366.0,84365.0,0.03862803]
["bitfinex-derivatives","BTCF0:USTF0",1763848274828,0.42017781,84366.0,84365.0,0.14545187]
["bitfinex-derivatives","BTCF0:USTF0",1763848275331,0.42017781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848277637,0.53441781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848278135,0.53441781,84366.0,84365.0,0.14548848]
["bitfinex-derivatives","BTCF0:USTF0",1763848278528,0.53441781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848278730,0.53441781,84366.0,84365.0,0.14549979]
["bitfinex-derivatives","BTCF0:USTF0",1763848279036,0.42017781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848282035,0.29017781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848285133,0.00017781,84366.0,84365.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763848286439,0.0118566,84396.0,84395.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763848286643,0.4676166,84396.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848287025,0.5560966,84396.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848287641,0.5570966,84396.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848289137,0.5580966,84396.0,84395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848289541,0.5580966,84396.0,84390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763848289542,0.0118572,84391.0,84390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763848289743,0.5660572,84391.0,84390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763848289928,0.5660572,84391.0,84390.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763848290133,0.5660572,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848290734,0.5680572,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848299047,0.5562,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848299248,0.4538572,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848299550,0.5680572,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848300949,0.4538572,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848301252,0.442,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848303247,0.441,84391.0,84390.0,0.14497942]
["bitfinex-derivatives","BTCF0:USTF0",1763848303453,0.442,84391.0,84390.0,0.14497942]
["bitfinex-derivatives","BTCF0:USTF0",1763848303747,0.442,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848304450,0.122,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848304951,0.402,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848305849,0.112,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848306054,0.112,84391.0,84390.0,0.16602319]
["bitfinex-derivatives","BTCF0:USTF0",1763848306253,0.112,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848306749,0.111,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848307053,0.11,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848308353,0.07173666,84391.0,84390.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763848308655,0.04608781,84404.0,84403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763848308854,0.40608781,84404.0,84403.0,0.06002353]
["bitfinex-derivatives","BTCF0:USTF0",1763848309355,0.38329781,84404.0,84403.0,0.06002353]
["bitfinex-derivatives","BTCF0:USTF0",1763848309752,0.36017781,84404.0,84403.0,0.06002353]
["bitfinex-derivatives","BTCF0:USTF0",1763848309950,0.11017781,84404.0,84403.0,0.06002353]
["bitfinex-derivatives","BTCF0:USTF0",1763848310147,0.11017781,84404.0,84403.0,0.1665183]
["bitfinex-derivatives","BTCF0:USTF0",1763848310353,0.11017781,84404.0,84403.0,0.06002353]
["bitfinex-derivatives","BTCF0:USTF0",1763848312162,0.11017781,84404.0,84403.0,0.15415267]
["bitfinex-derivatives","BTCF0:USTF0",1763848312761,0.04591,84418.0,84417.0,0.0578236]
["bitfinex-derivatives","BTCF0:USTF0",1763848312956,0.39591,84418.0,84417.0,0.06002163]
["bitfinex-derivatives","BTCF0:USTF0",1763848313357,0.39591,84418.0,84417.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1763848313560,0.37312,84418.0,84417.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1763848313861,0.38726,84418.0,84417.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1763848314358,0.38726,84418.0,84417.0,0.06002163]
["bitfinex-derivatives","BTCF0:USTF0",1763848314555,0.38826,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848314859,0.351,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848315359,0.081,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848315549,0.082,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848316354,0.082,84418.0,84417.0,0.17818373]
["bitfinex-derivatives","BTCF0:USTF0",1763848316555,0.081,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848317461,0.08,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848317850,0.09414,84418.0,84417.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763848318051,0.10828,84418.0,84417.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763848318756,0.40828,84418.0,84417.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763848320060,0.40828,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848320364,0.40828,84418.0,84417.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763848320672,0.40828,84418.0,84417.0,0.05919163]
["bitfinex-derivatives","BTCF0:USTF0",1763848320963,0.40828,84418.0,84417.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763848321367,0.40828,84418.0,84417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848325069,0.38,84418.0,84417.0,0.05919163]
["bitfinex-derivatives","BTCF0:USTF0",1763848325571,0.0284577,84426.0,84425.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763848325770,0.4684577,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848327262,0.4684577,84426.0,84425.0,0.07198053]
["bitfinex-derivatives","BTCF0:USTF0",1763848332176,0.4684577,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848334574,0.02828,84417.0,84416.0,0.08482843]
["bitfinex-derivatives","BTCF0:USTF0",1763848334877,0.44828,84417.0,84416.0,0.08702646]
["bitfinex-derivatives","BTCF0:USTF0",1763848335070,0.4601336,84417.0,84416.0,0.08702646]
["bitfinex-derivatives","BTCF0:USTF0",1763848335271,0.4601336,84417.0,84416.0,0.10961646]
["bitfinex-derivatives","BTCF0:USTF0",1763848335476,0.4601336,84417.0,84416.0,0.13216646]
["bitfinex-derivatives","BTCF0:USTF0",1763848336769,0.4601336,84417.0,84416.0,0.13316646]
["bitfinex-derivatives","BTCF0:USTF0",1763848337076,0.4601336,84417.0,84416.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763848337771,0.44828,84417.0,84416.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763848338676,0.04031,84426.0,84425.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763848338875,0.43031,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848340476,0.4184577,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848341068,0.4043177,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848342782,0.3901777,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848343984,0.3901777,84426.0,84425.0,0.16664081]
["bitfinex-derivatives","BTCF0:USTF0",1763848344674,0.3901777,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848346579,0.1401777,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848349287,0.1684577,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848355099,0.1543177,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848356514,0.1401777,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848358417,0.0001777,84426.0,84425.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763848359612,0.0401296,84446.0,84445.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763848359813,0.4501296,84446.0,84445.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763848360019,0.4501296,84446.0,84445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848360816,0.4511296,84446.0,84445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848362017,0.4521296,84446.0,84445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848366325,0.4521296,84446.0,84445.0,0.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1763848368433,0.4521296,84446.0,84445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848370630,0.44028,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848371929,0.43928,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848372130,0.44028,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848372331,0.43928,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848372525,0.44028,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848373134,0.43928,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848373427,0.44028,84446.0,84445.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763848381826,0.44028,84446.0,84445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848383734,0.02828,84439.0,84437.0,0.09659105]
["bitfinex-derivatives","BTCF0:USTF0",1763848384034,0.02828,84438.0,84437.0,0.09878908]
["bitfinex-derivatives","BTCF0:USTF0",1763848384230,0.48828,84438.0,84437.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763848385141,0.48828,84438.0,84437.0,0.04751573]
["bitfinex-derivatives","BTCF0:USTF0",1763848387931,0.48928,84438.0,84437.0,0.04751573]
["bitfinex-derivatives","BTCF0:USTF0",1763848388735,0.48828,84438.0,84437.0,0.04751573]
["bitfinex-derivatives","BTCF0:USTF0",1763848390837,0.48828,84438.0,84437.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763848391137,0.48928,84438.0,84437.0,0.10894893]
["bitfinex-derivatives","BTCF0:USTF0",1763848391637,0.48828,84438.0,84437.0,0.10894893]
["bitfinex-derivatives","BTCF0:USTF0",1763848393840,0.48828,84438.0,84437.0,0.12079973]
["bitfinex-derivatives","BTCF0:USTF0",1763848394039,0.48828,84438.0,84437.0,0.16593973]
["bitfinex-derivatives","BTCF0:USTF0",1763848394234,0.48828,84438.0,84437.0,0.05936653]
["bitfinex-derivatives","BTCF0:USTF0",1763848395241,0.46,84438.0,84437.0,0.05936653]
["bitfinex-derivatives","BTCF0:USTF0",1763848397743,0.0401291,84450.0,84449.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1763848397948,0.4801291,84450.0,84449.0,0.05918713]
["bitfinex-derivatives","BTCF0:USTF0",1763848399247,0.4811291,84450.0,84449.0,0.05918713]
["bitfinex-derivatives","BTCF0:USTF0",1763848399847,0.4821291,84450.0,84449.0,0.05918713]
["bitfinex-derivatives","BTCF0:USTF0",1763848400947,0.4821291,84450.0,84449.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763848401136,0.4891991,84450.0,84449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848401336,0.02828,84449.0,84448.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1763848401540,0.42047803,84449.0,84448.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1763848402054,0.39219803,84449.0,84440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763848402256,0.39219803,84449.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848402257,0.0118501,84442.0,84441.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848402550,0.0118501,84442.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848402551,0.0118506,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848402749,0.45404863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848402952,0.45404863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848404144,0.45504863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848406446,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848406846,0.45504863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848407047,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848407355,0.45504863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848407557,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848408349,0.45504863,84438.0,84437.0,0.04605037]
["bitfinex-derivatives","BTCF0:USTF0",1763848409056,0.45604863,84438.0,84437.0,0.04605037]
["bitfinex-derivatives","BTCF0:USTF0",1763848409558,0.45504863,84438.0,84437.0,0.04605037]
["bitfinex-derivatives","BTCF0:USTF0",1763848409754,0.45604863,84438.0,84437.0,0.04605037]
["bitfinex-derivatives","BTCF0:USTF0",1763848409950,0.45504863,84438.0,84437.0,0.04612037]
["bitfinex-derivatives","BTCF0:USTF0",1763848410147,0.45604863,84438.0,84437.0,0.04612037]
["bitfinex-derivatives","BTCF0:USTF0",1763848411055,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848411757,0.45604863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848412258,0.45504863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848412459,0.45604863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848414159,0.45504863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848414453,0.45604863,84438.0,84437.0,0.0232377]
["bitfinex-derivatives","BTCF0:USTF0",1763848414661,0.45604863,84438.0,84437.0,0.04612037]
["bitfinex-derivatives","BTCF0:USTF0",1763848414851,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848415159,0.45504863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848415359,0.45604863,84438.0,84437.0,0.02397037]
["bitfinex-derivatives","BTCF0:USTF0",1763848415757,0.45504863,84438.0,84437.0,0.02397037]
["bitfinex-derivatives","BTCF0:USTF0",1763848415959,0.45604863,84438.0,84437.0,0.02397037]
["bitfinex-derivatives","BTCF0:USTF0",1763848416761,0.45604863,84438.0,84437.0,0.04612037]
["bitfinex-derivatives","BTCF0:USTF0",1763848417762,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848418660,0.45604863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848422859,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848423357,0.45604863,84438.0,84437.0,0.02240037]
["bitfinex-derivatives","BTCF0:USTF0",1763848423865,0.45604863,84438.0,84437.0,0.04537037]
["bitfinex-derivatives","BTCF0:USTF0",1763848424364,0.45604863,84438.0,84437.0,0.00091037]
["bitfinex-derivatives","BTCF0:USTF0",1763848424666,0.45604863,84438.0,84437.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848425257,0.45604863,84438.0,84437.0,0.08537193]
["bitfinex-derivatives","BTCF0:USTF0",1763848425461,0.0118512,84434.0,84433.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848425661,0.40404923,84434.0,84431.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848426470,0.0118516,84431.0,84429.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848426769,0.00219803,84430.0,84429.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848426966,0.37219803,84430.0,84429.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848427561,0.0118519,84429.0,84428.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848427765,0.43404993,84429.0,84426.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848428271,0.0118523,84426.0,84425.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848428572,0.44405033,84426.0,84425.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848429065,0.43,84426.0,84425.0,0.08519423]
["bitfinex-derivatives","BTCF0:USTF0",1763848429260,0.23928132,84426.0,84424.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848429457,0.25113362,84426.0,84424.0,0.08538318]
["bitfinex-derivatives","BTCF0:USTF0",1763848429771,0.25113362,84426.0,84425.0,0.08740351]
["bitfinex-derivatives","BTCF0:USTF0",1763848430163,0.25113362,84426.0,84425.0,0.10085351]
["bitfinex-derivatives","BTCF0:USTF0",1763848430363,0.25113362,84426.0,84425.0,0.10085721]
["bitfinex-derivatives","BTCF0:USTF0",1763848430965,0.25113362,84426.0,84425.0,0.12234721]
["bitfinex-derivatives","BTCF0:USTF0",1763848432973,0.25113362,84426.0,84425.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763848435373,0.23928132,84426.0,84425.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763848435773,0.23928132,84426.0,84425.0,0.16665817]
["bitfinex-derivatives","BTCF0:USTF0",1763848437473,0.23928132,84426.0,84425.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763848440570,0.0001777,84437.0,84436.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763848440784,0.4401777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848441675,0.4411777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848442278,0.4421777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848443880,0.4401777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848444582,0.4411777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848444780,0.4421777,84437.0,84436.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763848446365,0.4421777,84437.0,84436.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763848446570,0.4411777,84437.0,84436.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763848446765,0.4411777,84437.0,84436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848446973,0.4401777,84437.0,84436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848447382,0.0118509,84436.0,84435.0,0.08519676]
["bitfinex-derivatives","BTCF0:USTF0",1763848447573,0.4018509,84436.0,84435.0,0.08519676]
["bitfinex-derivatives","BTCF0:USTF0",1763848449683,0.4028509,84436.0,84435.0,0.08519676]
["bitfinex-derivatives","BTCF0:USTF0",1763848449878,0.4038509,84436.0,84435.0,0.08519676]
["bitfinex-derivatives","BTCF0:USTF0",1763848450779,0.4038509,84436.0,84435.0,0.08739479]
["bitfinex-derivatives","BTCF0:USTF0",1763848450987,0.4038509,84436.0,84435.0,0.14440479]
["bitfinex-derivatives","BTCF0:USTF0",1763848451377,0.4038509,84436.0,84435.0,0.12242479]
["bitfinex-derivatives","BTCF0:USTF0",1763848451782,0.4038509,84436.0,84435.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763848452479,0.4038509,84436.0,84435.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848453084,0.4038509,84436.0,84435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848453476,0.4038509,84436.0,84435.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763848455186,0.4038509,84436.0,84435.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763848456791,0.4038509,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848458387,0.392,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848469706,0.391,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848469906,0.392,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848470404,0.391,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848471301,0.39,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848471605,0.391,84436.0,84435.0,0.16575817]
["bitfinex-derivatives","BTCF0:USTF0",1763848471800,0.391,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848471995,0.392,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848472904,0.391,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848473100,0.356,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848473606,0.355,84436.0,84435.0,0.20814078]
["bitfinex-derivatives","BTCF0:USTF0",1763848474404,0.355,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848475704,0.355,84436.0,84435.0,0.20814078]
["bitfinex-derivatives","BTCF0:USTF0",1763848477300,0.355,84436.0,84435.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763848483510,0.02828,84460.0,84459.0,0.0575577]
["bitfinex-derivatives","BTCF0:USTF0",1763848483705,0.41828,84460.0,84459.0,0.05975573]
["bitfinex-derivatives","BTCF0:USTF0",1763848484805,0.41928,84460.0,84459.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763848485512,0.42128,84460.0,84459.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763848486511,0.42128,84460.0,84459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848489414,0.02388,84455.0,84453.0,0.08509326]
["bitfinex-derivatives","BTCF0:USTF0",1763848489711,0.02607803,84454.0,84453.0,0.08509326]
["bitfinex-derivatives","BTCF0:USTF0",1763848489914,0.48607803,84454.0,84453.0,0.08509326]
["bitfinex-derivatives","BTCF0:USTF0",1763848490212,0.48607803,84454.0,84453.0,0.08582593]
["bitfinex-derivatives","BTCF0:USTF0",1763848490607,0.48607803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848490814,0.48707803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848492116,0.48807803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848493517,0.48807803,84454.0,84453.0,0.08582593]
["bitfinex-derivatives","BTCF0:USTF0",1763848493819,0.48807803,84454.0,84453.0,0.13153593]
["bitfinex-derivatives","BTCF0:USTF0",1763848494517,0.48807803,84454.0,84453.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763848501425,0.462,84454.0,84453.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763848501623,0.162,84454.0,84453.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763848502016,0.18807803,84454.0,84453.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763848502216,0.39807803,84454.0,84453.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763848502421,0.39807803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848503025,0.39807803,84454.0,84453.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763848503221,0.39807803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848503623,0.39807803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848503925,0.39807803,84454.0,84453.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763848508420,0.39807803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848509916,0.39807803,84454.0,84453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848513125,0.39807803,84454.0,84453.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763848513425,0.39807803,84454.0,84453.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1763848514813,0.39807803,84454.0,84453.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763848517232,0.39807803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848517417,0.39707803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848518927,0.39607803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848519234,0.39707803,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848519633,0.19860494,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848520829,0.19760494,84454.0,84453.0,0.05700117]
["bitfinex-derivatives","BTCF0:USTF0",1763848524836,0.19760494,84454.0,84453.0,0.20593392]
["bitfinex-derivatives","BTCF0:USTF0",1763848528434,0.19760494,84454.0,84453.0,0.19408542]
["bitfinex-derivatives","BTCF0:USTF0",1763848528637,0.0118482,84456.0,84455.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763848528845,0.4618482,84456.0,84455.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763848529436,0.011847,84465.0,84464.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763848529741,0.411847,84465.0,84464.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848530928,0.412847,84465.0,84464.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848531537,0.413847,84465.0,84464.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848534641,0.413847,84465.0,84464.0,0.13175924]
["bitfinex-derivatives","BTCF0:USTF0",1763848534937,0.413847,84465.0,84464.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763848537436,0.413847,84465.0,84464.0,0.14483924]
["bitfinex-derivatives","BTCF0:USTF0",1763848537635,0.413847,84465.0,84464.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763848537837,0.413847,84465.0,84464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848539643,0.413847,84465.0,84464.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763848539843,0.413847,84465.0,84464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848545241,0.412847,84465.0,84464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848547249,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848547650,0.411847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848547951,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848551352,0.411847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848551554,0.413847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848552054,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848553044,0.413847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848554158,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848554856,0.413847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848555360,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848555959,0.413847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848557158,0.412847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848557359,0.413847,84465.0,84464.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763848558862,0.413847,84465.0,84464.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763848560563,0.413847,84465.0,84464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848560766,0.0118474,84461.0,84460.0,0.10641048]
["bitfinex-derivatives","BTCF0:USTF0",1763848561063,0.4018474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848562064,0.4028474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848562447,0.4028474,84461.0,84460.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848564165,0.4038474,84461.0,84460.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848564462,0.4038474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848564765,0.4028474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848564957,0.4038474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848565157,0.4028474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848565357,0.4038474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848565561,0.4028474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848565867,0.4038474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848566565,0.4038474,84461.0,84459.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848567362,0.4038474,84461.0,84459.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848567669,0.4038474,84461.0,84459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848571460,0.4038474,84461.0,84458.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848571766,0.4038474,84461.0,84460.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848573667,0.4038474,84461.0,84459.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848574876,0.4028474,84461.0,84459.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848575179,0.4038474,84461.0,84459.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848580870,0.4038474,84461.0,84459.0,0.10669559]
["bitfinex-derivatives","BTCF0:USTF0",1763848581173,0.4038474,84461.0,84460.0,0.08521559]
["bitfinex-derivatives","BTCF0:USTF0",1763848581567,0.4038474,84461.0,84460.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1763848582668,0.4028474,84461.0,84460.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1763848582868,0.4028474,84461.0,84460.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848583067,0.4018474,84461.0,84460.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848583270,0.4038474,84461.0,84460.0,0.08741362]
["bitfinex-derivatives","BTCF0:USTF0",1763848584373,0.4038474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848584870,0.4028474,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848585067,0.4038474,84461.0,84460.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763848586180,0.392,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848586370,0.391,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848586569,0.392,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848587268,0.391,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848587475,0.392,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848587875,0.391,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848588075,0.392,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848591978,0.392,84461.0,84460.0,0.13044362]
["bitfinex-derivatives","BTCF0:USTF0",1763848592281,0.392,84461.0,84460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763848593178,0.392,84461.0,84460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848593378,0.392,84461.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848593379,0.0118481,84456.0,84455.0,0.08499817]
["bitfinex-derivatives","BTCF0:USTF0",1763848593578,0.4218481,84456.0,84454.0,0.08499817]
["bitfinex-derivatives","BTCF0:USTF0",1763848593783,0.4218481,84456.0,84453.0,0.10673817]
["bitfinex-derivatives","BTCF0:USTF0",1763848594173,0.4218481,84456.0,84453.0,0.08499817]
["bitfinex-derivatives","BTCF0:USTF0",1763848594386,0.0118487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848594583,0.4218487,84452.0,84451.0,0.08519714]
["bitfinex-derivatives","BTCF0:USTF0",1763848594883,0.4218487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848595382,0.4218487,84452.0,84451.0,0.04546573]
["bitfinex-derivatives","BTCF0:USTF0",1763848596584,0.4228487,84452.0,84451.0,0.04546573]
["bitfinex-derivatives","BTCF0:USTF0",1763848597290,0.4238487,84452.0,84451.0,0.10910851]
["bitfinex-derivatives","BTCF0:USTF0",1763848598590,0.4238487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848599678,0.4228487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848599880,0.4238487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848601893,0.4228487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848602189,0.4238487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848602687,0.4228487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848602891,0.4238487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848603287,0.4228487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848603492,0.4238487,84452.0,84451.0,0.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1763848604801,0.4238487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848604999,0.4228487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848605195,0.4238487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848605699,0.4228487,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848605995,0.0118492,84448.0,84446.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763848606191,0.4218492,84448.0,84446.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763848606397,0.4218492,84448.0,84446.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763848607998,0.4218492,84448.0,84446.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763848608293,0.4228492,84448.0,84447.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763848608495,0.4238492,84448.0,84447.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763848608698,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848609091,0.4228492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848610198,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848611495,0.4218492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848611801,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848612700,0.4228492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848612895,0.4238492,84448.0,84447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848613301,0.4238492,84448.0,84447.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763848613699,0.4238492,84448.0,84447.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763848614000,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848614400,0.4228492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848614704,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848615592,0.4228492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848615796,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848616096,0.4228492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848616299,0.4238492,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848616693,0.412,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848616899,0.52344,84448.0,84447.0,0.14533081]
["bitfinex-derivatives","BTCF0:USTF0",1763848617705,0.52244,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848617889,0.52344,84448.0,84447.0,0.14521486]
["bitfinex-derivatives","BTCF0:USTF0",1763848618902,0.52344,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848620894,0.34336211,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848621494,0.34236211,84448.0,84447.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763848622804,0.34236211,84448.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848622805,0.0118501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848623006,0.4018501,84442.0,84439.0,0.08511241]
["bitfinex-derivatives","BTCF0:USTF0",1763848623202,0.4018501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848624709,0.4028501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848625004,0.4038501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848625610,0.4028501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848625908,0.4038501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848626301,0.4038501,84442.0,84439.0,0.0227876]
["bitfinex-derivatives","BTCF0:USTF0",1763848626902,0.4038501,84442.0,84439.0,0.0450976]
["bitfinex-derivatives","BTCF0:USTF0",1763848627723,0.4038501,84442.0,84439.0,0.0227876]
["bitfinex-derivatives","BTCF0:USTF0",1763848627917,0.4038501,84442.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848633031,0.4038501,84442.0,84440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763848633224,0.4038501,84442.0,84441.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763848633426,0.5178901,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848634030,0.5168901,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848634232,0.5178901,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848634831,0.4038501,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848635033,0.5178901,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848635226,0.4038501,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848635425,0.5179301,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848636229,0.4038501,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848636431,0.50608,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848638436,0.50608,84442.0,84441.0,0.05896823]
["bitfinex-derivatives","BTCF0:USTF0",1763848638637,0.392,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848642233,0.452,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848642435,0.451,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848642640,0.452,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848643330,0.451,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848643527,0.452,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848644132,0.451,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848644431,0.452,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848644626,0.451,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848654750,0.45,84442.0,84441.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763848655844,0.39,84442.0,84441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848657954,0.391,84442.0,84441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848658344,0.392,84442.0,84441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848659952,0.392,84442.0,84441.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763848660153,0.392,84442.0,84441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848661761,0.392,84442.0,84441.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763848663947,0.392,84442.0,84441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848667657,0.392,84442.0,84441.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763848670462,0.392,84442.0,84441.0,0.16578851]
["bitfinex-derivatives","BTCF0:USTF0",1763848670862,0.392,84442.0,84441.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763848673857,0.392,84442.0,84441.0,0.16578851]
["bitfinex-derivatives","BTCF0:USTF0",1763848676565,0.392,84442.0,84441.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763848677264,0.392,84442.0,84441.0,0.16578851]
["bitfinex-derivatives","BTCF0:USTF0",1763848678862,0.392,84442.0,84441.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763848679668,0.392,84442.0,84441.0,0.16578851]
["bitfinex-derivatives","BTCF0:USTF0",1763848680567,0.392,84442.0,84441.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763848681758,0.392,84442.0,84441.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763848682068,0.0118502,84441.0,84439.0,0.10658808]
["bitfinex-derivatives","BTCF0:USTF0",1763848682262,0.4718502,84441.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848682459,0.0118508,84437.0,84436.0,0.10641048]
["bitfinex-derivatives","BTCF0:USTF0",1763848682659,0.0118513,84433.0,84432.0,0.09591647]
["bitfinex-derivatives","BTCF0:USTF0",1763848682860,0.0118524,84426.0,84423.0,0.31824724]
["bitfinex-derivatives","BTCF0:USTF0",1763848683068,0.4518524,84426.0,84423.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1763848683574,0.4518524,84426.0,84423.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848687155,0.44,84426.0,84425.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763848687467,0.44,84426.0,84425.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763848689770,0.44,84426.0,84425.0,0.05919053]
["bitfinex-derivatives","BTCF0:USTF0",1763848690559,0.44,84426.0,84425.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763848697177,0.44,84426.0,84425.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763848697579,0.44,84426.0,84425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848704183,0.0118513,84434.0,84429.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763848704184,0.0118519,84430.0,84429.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763848704370,0.4718519,84430.0,84429.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848706787,0.461,84430.0,84429.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848707079,0.461,84430.0,84429.0,0.16683573]
["bitfinex-derivatives","BTCF0:USTF0",1763848707584,0.461,84430.0,84429.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848709286,0.221,84430.0,84429.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848709879,0.001,84430.0,84429.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763848710695,0.001,84430.0,84429.0,0.20950078]
["bitfinex-derivatives","BTCF0:USTF0",1763848711172,0.0118506,84439.0,84438.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763848711378,0.4218506,84439.0,84438.0,0.15400485]
["bitfinex-derivatives","BTCF0:USTF0",1763848712283,0.41,84439.0,84438.0,0.16585545]
["bitfinex-derivatives","BTCF0:USTF0",1763848714390,0.41,84439.0,84438.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1763848717187,0.41,84439.0,84438.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763848718291,0.22559855,84439.0,84438.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763848725484,0.0001776,84449.0,84448.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763848725686,0.4401776,84449.0,84448.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763848726691,0.4411776,84449.0,84448.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763848726891,0.4421776,84449.0,84448.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763848734798,0.4421776,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848735290,0.4421776,84449.0,84448.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763848736783,0.4421776,84449.0,84448.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763848745104,0.4421776,84449.0,84448.0,0.05921723]
["bitfinex-derivatives","BTCF0:USTF0",1763848752405,0.4421776,84449.0,84448.0,0.16536488]
["bitfinex-derivatives","BTCF0:USTF0",1763848754103,0.4421776,84449.0,84448.0,0.05921723]
["bitfinex-derivatives","BTCF0:USTF0",1763848755610,0.4411776,84449.0,84448.0,0.05921723]
["bitfinex-derivatives","BTCF0:USTF0",1763848756298,0.4401776,84449.0,84448.0,0.05921723]
["bitfinex-derivatives","BTCF0:USTF0",1763848764116,0.4401776,84449.0,84448.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848764914,0.4401776,84449.0,84448.0,0.05935723]
["bitfinex-derivatives","BTCF0:USTF0",1763848765105,0.4401776,84449.0,84448.0,0.03718723]
["bitfinex-derivatives","BTCF0:USTF0",1763848767019,0.4401776,84449.0,84448.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763848768217,0.4401776,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848769119,0.4401776,84449.0,84448.0,0.01404723]
["bitfinex-derivatives","BTCF0:USTF0",1763848769311,0.4401776,84449.0,84448.0,0.03718723]
["bitfinex-derivatives","BTCF0:USTF0",1763848770318,0.4401776,84449.0,84448.0,0.05935723]
["bitfinex-derivatives","BTCF0:USTF0",1763848775323,0.4411776,84449.0,84448.0,0.05935723]
["bitfinex-derivatives","BTCF0:USTF0",1763848775726,0.4411776,84449.0,84448.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848775924,0.4411776,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848776125,0.4401776,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848778229,0.4411776,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848778626,0.26356464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848779028,0.26456464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848779630,0.26356464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848779931,0.26456464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848781725,0.26356464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848781933,0.26456464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848782332,0.26356464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848782528,0.26456464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848783831,0.26356464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848784626,0.26456464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848785227,0.26456464,84449.0,84448.0,0.05836723]
["bitfinex-derivatives","BTCF0:USTF0",1763848785429,0.26356464,84449.0,84448.0,0.05836723]
["bitfinex-derivatives","BTCF0:USTF0",1763848785625,0.26356464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848785626,0.26456464,84449.0,84448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848785933,0.26456464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848789136,0.26356464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848789434,0.26456464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848790534,0.26456464,84449.0,84448.0,0.15275121]
["bitfinex-derivatives","BTCF0:USTF0",1763848790737,0.26456464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848791527,0.26456464,84449.0,84448.0,0.15275121]
["bitfinex-derivatives","BTCF0:USTF0",1763848795731,0.26356464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848795941,0.26256464,84449.0,84448.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763848804449,0.0001776,84457.0,84456.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763848804747,0.0562362,84470.0,84469.0,0.0560763]
["bitfinex-derivatives","BTCF0:USTF0",1763848805044,0.4362362,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848805542,0.40136,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848805747,0.42439,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848806141,0.42439,84470.0,84469.0,0.16451647]
["bitfinex-derivatives","BTCF0:USTF0",1763848806337,0.40136,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848806549,0.40136,84470.0,84469.0,0.16451647]
["bitfinex-derivatives","BTCF0:USTF0",1763848806745,0.40236,84470.0,84469.0,0.16451647]
["bitfinex-derivatives","BTCF0:USTF0",1763848807049,0.40236,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848807445,0.42439,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848808353,0.42439,84470.0,84469.0,0.1642405]
["bitfinex-derivatives","BTCF0:USTF0",1763848809153,0.42439,84470.0,84469.0,0.1523942]
["bitfinex-derivatives","BTCF0:USTF0",1763848809354,0.42439,84470.0,84469.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763848811160,0.42439,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848811367,0.4362362,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848811969,0.4362362,84470.0,84469.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763848812562,0.4362362,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848813859,0.4372362,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848814070,0.4372362,84470.0,84469.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763848815170,0.42539,84470.0,84469.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763848815371,0.42539,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848815566,0.42439,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848816262,0.42439,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848816462,0.4362362,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848817773,0.4362362,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848817973,0.42439,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848818577,0.4362362,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848818774,0.4362362,84470.0,84469.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763848820175,0.4362362,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848822079,0.42439,84470.0,84469.0,0.01404433]
["bitfinex-derivatives","BTCF0:USTF0",1763848822283,0.42439,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848823573,0.40136,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848825285,0.38,84470.0,84469.0,0.05827433]
["bitfinex-derivatives","BTCF0:USTF0",1763848825472,0.42439,84470.0,84469.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763848825778,0.42439,84470.0,84469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848826171,0.065707,84464.0,84463.0,0.08473677]
["bitfinex-derivatives","BTCF0:USTF0",1763848826383,0.04439,84462.0,84461.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848826566,0.49658803,84462.0,84461.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848827282,0.49658803,84462.0,84461.0,0.04514027]
["bitfinex-derivatives","BTCF0:USTF0",1763848833380,0.49658803,84462.0,84461.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848834889,0.49658803,84462.0,84461.0,0.04575027]
["bitfinex-derivatives","BTCF0:USTF0",1763848844290,0.50843533,84462.0,84461.0,0.04575027]
["bitfinex-derivatives","BTCF0:USTF0",1763848844490,0.50843533,84462.0,84461.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848848697,0.49658803,84462.0,84461.0,0.04416027]
["bitfinex-derivatives","BTCF0:USTF0",1763848849885,0.21462803,84462.0,84461.0,0.04416027]
["bitfinex-derivatives","BTCF0:USTF0",1763848850097,0.23721803,84462.0,84461.0,0.15041187]
["bitfinex-derivatives","BTCF0:USTF0",1763848850490,0.50721803,84462.0,84461.0,0.04416027]
["bitfinex-derivatives","BTCF0:USTF0",1763848854094,0.48259,84462.0,84461.0,0.04416027]
["bitfinex-derivatives","BTCF0:USTF0",1763848854294,0.34723391,84462.0,84461.0,0.04416027]
["bitfinex-derivatives","BTCF0:USTF0",1763848854701,0.0118455,84475.0,84462.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763848854897,0.4718455,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848856803,0.4728455,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848858096,0.461,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848858497,0.461,84475.0,84474.0,0.15171045]
["bitfinex-derivatives","BTCF0:USTF0",1763848858799,0.461,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848859200,0.461,84475.0,84474.0,0.15168059]
["bitfinex-derivatives","BTCF0:USTF0",1763848859606,0.461,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848861409,0.461,84475.0,84474.0,0.15168059]
["bitfinex-derivatives","BTCF0:USTF0",1763848861609,0.461,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848866096,0.201,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848866305,0.201,84475.0,84474.0,0.19400085]
["bitfinex-derivatives","BTCF0:USTF0",1763848866711,0.201,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848867416,0.201,84475.0,84474.0,0.19393708]
["bitfinex-derivatives","BTCF0:USTF0",1763848869315,0.201,84475.0,84474.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763848869705,0.201,84475.0,84474.0,0.19393708]
["bitfinex-derivatives","BTCF0:USTF0",1763848870005,0.421,84475.0,84474.0,0.20578268]
["bitfinex-derivatives","BTCF0:USTF0",1763848870205,0.421,84475.0,84474.0,0.05729363]
["bitfinex-derivatives","BTCF0:USTF0",1763848873608,0.21317922,84475.0,84474.0,0.05729363]
["bitfinex-derivatives","BTCF0:USTF0",1763848873808,0.0118448,84480.0,84477.0,0.0568452]
["bitfinex-derivatives","BTCF0:USTF0",1763848874115,0.38017728,84478.0,84477.0,0.05904323]
["bitfinex-derivatives","BTCF0:USTF0",1763848874515,0.38017728,84478.0,84477.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763848874716,0.38017728,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848876018,0.35173954,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848876919,0.18863176,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848877216,0.38,84478.0,84477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848877914,0.38,84478.0,84477.0,0.05904323]
["bitfinex-derivatives","BTCF0:USTF0",1763848888926,0.35156279,84478.0,84477.0,0.05904323]
["bitfinex-derivatives","BTCF0:USTF0",1763848890925,0.35156279,84478.0,84477.0,0.20753228]
["bitfinex-derivatives","BTCF0:USTF0",1763848891122,0.35156279,84478.0,84477.0,0.15068708]
["bitfinex-derivatives","BTCF0:USTF0",1763848891522,0.0118452,84477.0,84476.0,0.07116614]
["bitfinex-derivatives","BTCF0:USTF0",1763848891826,0.0118452,84477.0,84469.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848891827,0.0118461,84470.0,84469.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848892021,0.0118468,84465.0,84461.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848892217,0.0118473,84462.0,84461.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848892420,0.40404533,84462.0,84461.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848893927,0.40404533,84462.0,84461.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848894134,0.40404533,84462.0,84448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763848894135,0.0118491,84449.0,84448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763848894326,0.47404713,84449.0,84448.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848895025,0.47404713,84449.0,84448.0,0.02235267]
["bitfinex-derivatives","BTCF0:USTF0",1763848895329,0.47404713,84449.0,84448.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848896424,0.47404713,84449.0,84448.0,0.08551512]
["bitfinex-derivatives","BTCF0:USTF0",1763848897120,0.47404713,84449.0,84445.0,0.01293539]
["bitfinex-derivatives","BTCF0:USTF0",1763848897325,0.0118495,84446.0,84445.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1763848897534,0.0118502,84441.0,84440.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848897732,0.42219803,84441.0,84440.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848898419,0.42219803,84441.0,84440.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848898735,0.42229163,84441.0,84440.0,0.00091027]
["bitfinex-derivatives","BTCF0:USTF0",1763848899123,0.42229163,84441.0,84430.0,0.09758245]
["bitfinex-derivatives","BTCF0:USTF0",1763848899433,0.42229163,84441.0,84415.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763848899434,0.011852,84428.0,84425.0,0.09758245]
["bitfinex-derivatives","BTCF0:USTF0",1763848899731,0.401852,84428.0,84426.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848899928,0.00219803,84427.0,84426.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848900128,0.45119803,84427.0,84426.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763848901935,0.45119803,84427.0,84426.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763848902838,0.45119803,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763848903026,0.011853,84421.0,84420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763848903227,0.44305103,84421.0,84420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763848904536,0.44305103,84421.0,84420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763848904944,0.43119803,84421.0,84420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763848905436,0.23371813,84421.0,84420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763848905639,0.23371813,84421.0,84420.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763848905823,0.23371813,84421.0,84420.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763848906937,0.23371813,84421.0,84420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763848910838,0.23371813,84421.0,84420.0,0.07222123]
["bitfinex-derivatives","BTCF0:USTF0",1763848911138,0.23371813,84421.0,84420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763848919549,0.23371813,84421.0,84420.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763848920339,0.24557113,84421.0,84420.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763848920540,0.24557113,84421.0,84420.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763848920744,0.24557113,84421.0,84418.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848921048,0.0118533,84419.0,84418.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848921244,0.4118533,84419.0,84418.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1763848923348,0.0118544,84411.0,84406.0,0.08478245]
["bitfinex-derivatives","BTCF0:USTF0",1763848923552,0.4618544,84411.0,84405.0,0.09765245]
["bitfinex-derivatives","BTCF0:USTF0",1763848924053,0.4618544,84411.0,84410.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763848924250,0.45,84411.0,84410.0,0.06954263]
["bitfinex-derivatives","BTCF0:USTF0",1763848925854,0.0592404,84457.0,84419.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763848926155,0.0118516,84431.0,84430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763848926357,0.4618516,84431.0,84430.0,0.00532197]
["bitfinex-derivatives","BTCF0:USTF0",1763848926858,0.4618516,84431.0,84430.0,0.00312394]
["bitfinex-derivatives","BTCF0:USTF0",1763848928359,0.4628516,84431.0,84430.0,0.00312394]
["bitfinex-derivatives","BTCF0:USTF0",1763848928750,0.4638516,84431.0,84430.0,0.00312394]
["bitfinex-derivatives","BTCF0:USTF0",1763848929467,0.4638516,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848929965,0.4638516,84431.0,84430.0,0.00532197]
["bitfinex-derivatives","BTCF0:USTF0",1763848930261,0.4638516,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848930462,0.4638516,84431.0,84430.0,0.00532197]
["bitfinex-derivatives","BTCF0:USTF0",1763848930765,0.4638516,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848933166,0.452,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848934260,0.452,84431.0,84430.0,0.13272442]
["bitfinex-derivatives","BTCF0:USTF0",1763848934460,0.452,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848935863,0.452,84431.0,84430.0,0.14090345]
["bitfinex-derivatives","BTCF0:USTF0",1763848936063,0.452,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848938968,0.452,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848939964,0.462,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848943960,0.462,84431.0,84430.0,0.22607776]
["bitfinex-derivatives","BTCF0:USTF0",1763848945168,0.462,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848949864,0.461,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848950072,0.462,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848950771,0.461,84431.0,84430.0,0.14099841]
["bitfinex-derivatives","BTCF0:USTF0",1763848951170,0.461,84431.0,84430.0,0.04794197]
["bitfinex-derivatives","BTCF0:USTF0",1763848951375,0.46,84431.0,84430.0,0.00532197]
["bitfinex-derivatives","BTCF0:USTF0",1763848951572,0.46,84431.0,84430.0,0.06180377]
["bitfinex-derivatives","BTCF0:USTF0",1763848951761,0.0001777,84439.0,84438.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763848951965,0.4720282,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848952975,0.4730282,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848953474,0.4720282,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848953777,0.4730282,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848953977,0.4740282,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848954668,0.4621777,84439.0,84438.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763848955671,0.4621777,84439.0,84438.0,0.05867863]
["bitfinex-derivatives","BTCF0:USTF0",1763848956177,0.2911777,84439.0,84438.0,0.05867863]
["bitfinex-derivatives","BTCF0:USTF0",1763848956373,0.0411777,84439.0,84438.0,0.05867863]
["bitfinex-derivatives","BTCF0:USTF0",1763848956677,0.0011777,84439.0,84438.0,0.05867863]
["bitfinex-derivatives","BTCF0:USTF0",1763848957175,0.0001777,84439.0,84438.0,0.05867863]
["bitfinex-derivatives","BTCF0:USTF0",1763848959877,0.0118486,84453.0,84452.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763848960179,0.4618486,84453.0,84452.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763848960868,0.4628486,84453.0,84452.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763848962078,0.4638486,84453.0,84452.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763848963779,0.452,84453.0,84452.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763848969581,0.452,84453.0,84452.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763848971578,0.451,84453.0,84452.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763848972686,0.45,84453.0,84452.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763848981890,0.45,84453.0,84452.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763848982193,0.45,84453.0,84452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848982782,0.45,84453.0,84452.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848983581,0.45,84453.0,84452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848983780,0.0118495,84446.0,84444.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848983983,0.4518495,84446.0,84444.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848984189,0.4518495,84446.0,84445.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763848984387,0.4518495,84446.0,84445.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763848985485,0.4518495,84446.0,84444.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848985983,0.4518495,84446.0,84430.0,0.10771115]
["bitfinex-derivatives","BTCF0:USTF0",1763848985984,0.0118504,84440.0,84437.0,0.08510356]
["bitfinex-derivatives","BTCF0:USTF0",1763848986181,0.0118509,84436.0,84435.0,0.08510356]
["bitfinex-derivatives","BTCF0:USTF0",1763848986378,0.5558909,84436.0,84434.0,0.08510356]
["bitfinex-derivatives","BTCF0:USTF0",1763848986995,0.0118518,84430.0,84429.0,0.08510356]
["bitfinex-derivatives","BTCF0:USTF0",1763848987290,0.4618518,84430.0,84426.0,0.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1763848987495,0.4618518,84430.0,84426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848989396,0.4618518,84430.0,84426.0,0.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1763848989594,0.0118522,84427.0,84426.0,0.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1763848989796,0.4718522,84427.0,84426.0,0.13261159]
["bitfinex-derivatives","BTCF0:USTF0",1763848990295,0.4718522,84427.0,84426.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848992801,0.4718522,84427.0,84426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848993890,0.46,84427.0,84426.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848996499,0.0001777,84438.0,84426.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848996500,0.0118514,84433.0,84432.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763848996703,0.5458914,84433.0,84432.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763848997003,0.5458914,84433.0,84432.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763848997405,0.5458914,84433.0,84432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848997604,0.5468914,84433.0,84432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763848999101,0.0118523,84426.0,84425.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763848999302,0.0118529,84422.0,84421.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848999510,0.5058929,84422.0,84421.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763848999798,0.5058929,84422.0,84421.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1763849000505,0.5058929,84422.0,84421.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849001705,0.0118544,84411.0,84410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763849001907,0.4018544,84411.0,84410.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763849002514,0.4018544,84411.0,84410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763849005902,0.4018544,84411.0,84410.0,0.07237263]
["bitfinex-derivatives","BTCF0:USTF0",1763849006303,0.4018544,84411.0,84410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763849006811,0.4018544,84411.0,84410.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763849007498,0.4018544,84411.0,84410.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763849009706,0.4018544,84411.0,84410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763849010618,0.39,84411.0,84410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763849017015,0.39,84411.0,84410.0,0.16690609]
["bitfinex-derivatives","BTCF0:USTF0",1763849018919,0.0001777,84419.0,84418.0,0.0570034]
["bitfinex-derivatives","BTCF0:USTF0",1763849019121,0.3901777,84419.0,84418.0,0.05920143]
["bitfinex-derivatives","BTCF0:USTF0",1763849019422,0.3901777,84419.0,84418.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849022321,0.3901777,84419.0,84401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763849022322,0.0118555,84403.0,84401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763849022518,0.0118571,84392.0,84390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849022719,0.4318571,84392.0,84390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849023423,8.86e-05,84391.0,84390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849023720,0.3700886,84391.0,84390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849027827,0.3700886,84391.0,84390.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763849033526,0.3700886,84391.0,84390.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763849034839,0.3819458,84391.0,84390.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763849037731,0.3700886,84391.0,84390.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763849042240,8.86e-05,84391.0,84390.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763849042442,0.39,84391.0,84390.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763849042642,0.39,84391.0,84390.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763849042842,0.39,84391.0,84390.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763849043443,0.39009222,84391.0,84390.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763849044955,0.39009222,84391.0,84390.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763849045653,0.39009222,84391.0,84390.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763849046854,0.39009222,84391.0,84390.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763849050153,0.39009222,84391.0,84390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849050353,0.39009222,84391.0,84385.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849050862,0.0118579,84386.0,84385.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849051156,0.4618579,84386.0,84385.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849052757,0.4618579,84386.0,84383.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849053061,0.0118593,84376.0,84375.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763849053262,0.01186,84371.0,84365.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763849053558,0.38195222,84371.0,84370.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763849053759,0.38195222,84371.0,84370.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1763849054349,0.38195222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849055556,0.37009222,84371.0,84370.0,0.07144823]
["bitfinex-derivatives","BTCF0:USTF0",1763849056760,0.13009222,84371.0,84370.0,0.07144823]
["bitfinex-derivatives","BTCF0:USTF0",1763849056950,0.38009222,84371.0,84370.0,0.07144823]
["bitfinex-derivatives","BTCF0:USTF0",1763849057149,0.38009222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849059358,9.222e-05,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849063760,0.30009222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849065369,9.222e-05,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849067170,9.222e-05,84371.0,84370.0,0.16585016]
["bitfinex-derivatives","BTCF0:USTF0",1763849067377,0.44009222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849067674,0.45195222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849067858,0.44009222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849068254,0.44009222,84371.0,84370.0,0.16585016]
["bitfinex-derivatives","BTCF0:USTF0",1763849069264,0.44009222,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849069571,0.44009222,84371.0,84370.0,0.16608628]
["bitfinex-derivatives","BTCF0:USTF0",1763849069767,2.22e-06,84371.0,84370.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763849069973,0.0001777,84379.0,84378.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763849070167,0.3901777,84379.0,84378.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763849070767,0.3901777,84379.0,84378.0,0.07199713]
["bitfinex-derivatives","BTCF0:USTF0",1763849073372,0.3901777,84379.0,84378.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763849073974,0.3901777,84379.0,84378.0,0.07199713]
["bitfinex-derivatives","BTCF0:USTF0",1763849074768,0.0001777,84379.0,84378.0,0.17849005]
["bitfinex-derivatives","BTCF0:USTF0",1763849075072,0.0001777,84379.0,84378.0,0.07199713]
["bitfinex-derivatives","BTCF0:USTF0",1763849079577,0.011857,84393.0,84392.0,0.0578871]
["bitfinex-derivatives","BTCF0:USTF0",1763849079772,0.421857,84393.0,84392.0,0.06008513]
["bitfinex-derivatives","BTCF0:USTF0",1763849081074,0.422857,84393.0,84392.0,0.06008513]
["bitfinex-derivatives","BTCF0:USTF0",1763849081467,0.411,84393.0,84392.0,0.06008513]
["bitfinex-derivatives","BTCF0:USTF0",1763849081976,0.422857,84393.0,84392.0,0.06008513]
["bitfinex-derivatives","BTCF0:USTF0",1763849082178,0.422857,84393.0,84392.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763849083580,0.422857,84393.0,84392.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763849086186,0.422857,84393.0,84392.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763849089381,0.422857,84393.0,84392.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763849089575,0.0118579,84386.0,84385.0,0.10655632]
["bitfinex-derivatives","BTCF0:USTF0",1763849089780,0.4618579,84386.0,84385.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763849089980,0.4618579,84386.0,84385.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763849092988,0.4618579,84386.0,84385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849093482,0.4618579,84386.0,84384.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849093884,0.4618579,84386.0,84385.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763849094183,0.4618579,84386.0,84385.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763849101597,0.4618579,84386.0,84385.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763849102398,0.4618579,84386.0,84384.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849106198,0.0118593,84376.0,84370.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763849106507,0.01186,84371.0,84370.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763849106698,0.47186,84371.0,84370.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763849107303,0.47186,84371.0,84370.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763849108507,0.47186,84371.0,84370.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763849112003,0.47186,84371.0,84370.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763849113305,0.47186,84371.0,84370.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763849114813,0.0118607,84366.0,84365.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763849115001,0.5360607,84366.0,84365.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763849116116,0.0118612,84363.0,84362.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849116311,0.4518612,84363.0,84362.0,0.0219277]
["bitfinex-derivatives","BTCF0:USTF0",1763849116810,0.4518612,84363.0,84362.0,0.02412573]
["bitfinex-derivatives","BTCF0:USTF0",1763849117207,0.4518612,84363.0,84362.0,0.04739573]
["bitfinex-derivatives","BTCF0:USTF0",1763849117408,0.4508612,84363.0,84362.0,0.04739573]
["bitfinex-derivatives","BTCF0:USTF0",1763849118514,0.4508612,84363.0,84362.0,0.04839573]
["bitfinex-derivatives","BTCF0:USTF0",1763849127019,0.27936296,84363.0,84362.0,0.04839573]
["bitfinex-derivatives","BTCF0:USTF0",1763849127619,0.29122416,84363.0,84362.0,0.04839573]
["bitfinex-derivatives","BTCF0:USTF0",1763849130719,0.29122416,84363.0,84362.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1763849132122,0.29122416,84363.0,84362.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763849135328,0.0118622,84356.0,84355.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763849135525,0.4618622,84356.0,84355.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763849137223,0.0118626,84353.0,84352.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763849137429,0.4118626,84353.0,84352.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763849143536,0.4118626,84353.0,84350.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763849143726,0.0118629,84351.0,84350.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763849143921,0.4318629,84351.0,84350.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763849144531,0.4318629,84351.0,84347.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849148936,0.0118633,84348.0,84347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763849149234,0.4118633,84348.0,84340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763849149540,0.0118643,84341.0,84340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763849149835,0.41195235,84341.0,84340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763849150439,0.41195235,84341.0,84340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763849152442,0.41195235,84341.0,84340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763849153333,0.0118648,84337.0,84336.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763849153539,0.5061048,84337.0,84336.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763849153741,0.5061048,84337.0,84336.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763849154245,0.5061048,84337.0,84336.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763849155445,0.5061048,84337.0,84336.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763849161331,0.5061048,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849162142,0.3918648,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849162443,0.5061048,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849163350,0.38,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849166348,0.3918648,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849169550,0.38,84337.0,84336.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763849192084,0.38,84337.0,84336.0,0.16535435]
["bitfinex-derivatives","BTCF0:USTF0",1763849195986,0.38,84337.0,84336.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763849196488,0.38,84337.0,84336.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763849196690,0.38,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849201795,0.38,84337.0,84336.0,0.07196303]
["bitfinex-derivatives","BTCF0:USTF0",1763849204885,0.38,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849207902,0.38,84337.0,84336.0,0.16665435]
["bitfinex-derivatives","BTCF0:USTF0",1763849208291,0.38,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849212698,0.38,84337.0,84336.0,0.166886]
["bitfinex-derivatives","BTCF0:USTF0",1763849213605,0.38,84337.0,84336.0,0.178751]
["bitfinex-derivatives","BTCF0:USTF0",1763849214103,0.38,84337.0,84336.0,0.07196303]
["bitfinex-derivatives","BTCF0:USTF0",1763849216304,0.38,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849220296,0.20139648,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849220610,0.46,84337.0,84336.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763849229825,0.46,84337.0,84336.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763849230126,0.46,84337.0,84336.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1763849230514,0.46,84337.0,84336.0,0.1434326]
["bitfinex-derivatives","BTCF0:USTF0",1763849230927,0.46,84337.0,84336.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1763849232422,0.46,84337.0,84336.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763849245225,0.46,84337.0,84336.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1763849248131,0.46,84337.0,84336.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763849256438,0.46,84337.0,84336.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763849257138,0.46,84337.0,84336.0,0.03774803]
["bitfinex-derivatives","BTCF0:USTF0",1763849258145,0.011865,84336.0,84333.0,0.10679457]
["bitfinex-derivatives","BTCF0:USTF0",1763849258331,0.451865,84336.0,84333.0,0.10679457]
["bitfinex-derivatives","BTCF0:USTF0",1763849258536,0.0118654,84333.0,84332.0,0.01317858]
["bitfinex-derivatives","BTCF0:USTF0",1763849258735,0.4018654,84333.0,84332.0,0.01317858]
["bitfinex-derivatives","BTCF0:USTF0",1763849259241,0.4018654,84333.0,84332.0,0.01537661]
["bitfinex-derivatives","BTCF0:USTF0",1763849259444,0.4018654,84333.0,84332.0,0.05889661]
["bitfinex-derivatives","BTCF0:USTF0",1763849259834,0.4008654,84333.0,84332.0,0.05889661]
["bitfinex-derivatives","BTCF0:USTF0",1763849261140,0.39,84333.0,84332.0,0.05889661]
["bitfinex-derivatives","BTCF0:USTF0",1763849261445,0.5042,84333.0,84332.0,0.05889661]
["bitfinex-derivatives","BTCF0:USTF0",1763849261835,0.39,84333.0,84332.0,0.05889661]
["bitfinex-derivatives","BTCF0:USTF0",1763849262134,0.01195245,84341.0,84340.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763849262340,0.53819245,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849262739,0.43195245,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849273369,0.42008805,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849281765,0.41008805,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849282364,0.41008805,84341.0,84340.0,0.16473041]
["bitfinex-derivatives","BTCF0:USTF0",1763849282967,0.41008805,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849285168,0.41008805,84341.0,84340.0,0.16465111]
["bitfinex-derivatives","BTCF0:USTF0",1763849285968,0.41008805,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849289662,8.805e-05,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849290261,0.42008805,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849295073,8.805e-05,84341.0,84340.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849295767,0.00017781,84343.0,84342.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763849295964,0.0118622,84356.0,84355.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763849296168,0.4218622,84356.0,84355.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763849297978,0.4218622,84356.0,84355.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763849299184,0.4218622,84356.0,84355.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763849301390,0.41,84356.0,84355.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763849301885,0.00017781,84364.0,84363.0,0.0550812]
["bitfinex-derivatives","BTCF0:USTF0",1763849302085,0.09696,84385.0,84372.0,0.0683499]
["bitfinex-derivatives","BTCF0:USTF0",1763849302383,0.39,84373.0,84372.0,0.07054793]
["bitfinex-derivatives","BTCF0:USTF0",1763849303086,0.39,84373.0,84372.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763849303283,0.39,84373.0,84372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849303488,0.0118609,84365.0,84364.0,0.01344781]
["bitfinex-derivatives","BTCF0:USTF0",1763849303692,0.42405893,84365.0,84364.0,0.01418048]
["bitfinex-derivatives","BTCF0:USTF0",1763849304581,0.42405893,84365.0,84364.0,0.00091048]
["bitfinex-derivatives","BTCF0:USTF0",1763849305090,0.42405893,84365.0,84364.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763849305985,0.011862,84357.0,84356.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763849306285,0.38406003,84357.0,84356.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763849306679,0.38406003,84357.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849306883,0.0118631,84349.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849307078,0.47406113,84349.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849308492,0.47406113,84349.0,84348.0,0.03461781]
["bitfinex-derivatives","BTCF0:USTF0",1763849310000,0.47406113,84349.0,84348.0,0.01344781]
["bitfinex-derivatives","BTCF0:USTF0",1763849311694,0.47406113,84349.0,84348.0,0.05656781]
["bitfinex-derivatives","BTCF0:USTF0",1763849312296,0.47406113,84349.0,84348.0,0.03466781]
["bitfinex-derivatives","BTCF0:USTF0",1763849312485,0.47406113,84349.0,84348.0,0.01344781]
["bitfinex-derivatives","BTCF0:USTF0",1763849312887,0.47406113,84349.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849314090,0.31413969,84349.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849315600,0.32600279,84349.0,84348.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1763849315800,0.0118643,84341.0,84332.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763849316000,0.00073219,84337.0,84332.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763849316297,0.0118654,84333.0,84332.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763849316497,0.39259759,84333.0,84332.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763849316698,0.39259759,84333.0,84332.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763849317899,0.39259759,84333.0,84332.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763849318297,0.39259759,84333.0,84332.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763849318988,0.39259759,84333.0,84332.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763849319994,0.39259759,84333.0,84332.0,0.03769803]
["bitfinex-derivatives","BTCF0:USTF0",1763849320600,0.39259759,84333.0,84332.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763849333309,0.39259759,84333.0,84332.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763849334903,0.39259759,84333.0,84328.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763849334904,0.0118659,84329.0,84328.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763849335106,0.41259809,84329.0,84328.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763849335308,0.0118665,84325.0,84324.0,0.01305858]
["bitfinex-derivatives","BTCF0:USTF0",1763849335608,0.42259869,84325.0,84324.0,0.01305858]
["bitfinex-derivatives","BTCF0:USTF0",1763849335810,0.42259869,84325.0,84324.0,0.03561858]
["bitfinex-derivatives","BTCF0:USTF0",1763849336005,0.42259869,84325.0,84324.0,0.01305858]
["bitfinex-derivatives","BTCF0:USTF0",1763849338213,0.42259869,84325.0,84324.0,0.03781661]
["bitfinex-derivatives","BTCF0:USTF0",1763849341414,0.42259869,84325.0,84324.0,0.01525661]
["bitfinex-derivatives","BTCF0:USTF0",1763849342609,0.42259869,84325.0,84324.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1763849342997,0.42259869,84325.0,84324.0,0.01365858]
["bitfinex-derivatives","BTCF0:USTF0",1763849343618,0.42259869,84325.0,84324.0,0.06053661]
["bitfinex-derivatives","BTCF0:USTF0",1763849353220,0.42259869,84325.0,84324.0,0.01585661]
["bitfinex-derivatives","BTCF0:USTF0",1763849354214,0.42259869,84325.0,84324.0,0.03765661]
["bitfinex-derivatives","BTCF0:USTF0",1763849354816,0.42259869,84325.0,84324.0,0.06053661]
["bitfinex-derivatives","BTCF0:USTF0",1763849359927,0.46073219,84325.0,84324.0,0.06053661]
["bitfinex-derivatives","BTCF0:USTF0",1763849365030,0.1142,84329.0,84328.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763849365329,0.2242,84329.0,84328.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849366625,0.1142,84329.0,84328.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849366827,0.57493219,84329.0,84328.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849367431,0.45493219,84329.0,84328.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849367631,0.34073219,84329.0,84328.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849368831,0.01204211,84341.0,84340.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763849369136,0.41017781,84341.0,84340.0,0.07228243]
["bitfinex-derivatives","BTCF0:USTF0",1763849370433,0.41117781,84341.0,84340.0,0.07228243]
["bitfinex-derivatives","BTCF0:USTF0",1763849371839,0.41017781,84341.0,84340.0,0.07228243]
["bitfinex-derivatives","BTCF0:USTF0",1763849377245,0.41017781,84341.0,84340.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849387652,0.46017781,84341.0,84340.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849388150,0.46017781,84341.0,84340.0,0.166999]
["bitfinex-derivatives","BTCF0:USTF0",1763849389449,0.46017781,84341.0,84340.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849391657,0.25676771,84341.0,84340.0,0.16686061]
["bitfinex-derivatives","BTCF0:USTF0",1763849392049,0.25676771,84341.0,84340.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849399251,0.25676771,84341.0,84340.0,0.16686061]
["bitfinex-derivatives","BTCF0:USTF0",1763849399856,0.00017781,84349.0,84348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763849400057,0.43017781,84349.0,84348.0,0.07063133]
["bitfinex-derivatives","BTCF0:USTF0",1763849403458,0.13017781,84349.0,84348.0,0.08224402]
["bitfinex-derivatives","BTCF0:USTF0",1763849404167,0.13017781,84349.0,84348.0,0.23165572]
["bitfinex-derivatives","BTCF0:USTF0",1763849404461,0.38017781,84349.0,84348.0,0.23165572]
["bitfinex-derivatives","BTCF0:USTF0",1763849406365,0.11017781,84349.0,84348.0,0.23165572]
["bitfinex-derivatives","BTCF0:USTF0",1763849407261,0.11017781,84349.0,84348.0,0.08224402]
["bitfinex-derivatives","BTCF0:USTF0",1763849408865,0.06566305,84370.0,84360.0,0.0684316]
["bitfinex-derivatives","BTCF0:USTF0",1763849409060,0.0118609,84365.0,84364.0,0.08534444]
["bitfinex-derivatives","BTCF0:USTF0",1763849409267,0.44259309,84365.0,84364.0,0.08754247]
["bitfinex-derivatives","BTCF0:USTF0",1763849410658,0.44359309,84365.0,84364.0,0.08754247]
["bitfinex-derivatives","BTCF0:USTF0",1763849410859,0.44459309,84365.0,84364.0,0.08754247]
["bitfinex-derivatives","BTCF0:USTF0",1763849412165,0.44359309,84365.0,84364.0,0.10891247]
["bitfinex-derivatives","BTCF0:USTF0",1763849412467,0.44259309,84365.0,84364.0,0.10891247]
["bitfinex-derivatives","BTCF0:USTF0",1763849414462,0.44259309,84365.0,84364.0,0.08754247]
["bitfinex-derivatives","BTCF0:USTF0",1763849415676,0.43073219,84365.0,84364.0,0.10891247]
["bitfinex-derivatives","BTCF0:USTF0",1763849416057,0.43073219,84365.0,84364.0,0.08754247]
["bitfinex-derivatives","BTCF0:USTF0",1763849422067,0.43073219,84365.0,84364.0,0.10891247]
["bitfinex-derivatives","BTCF0:USTF0",1763849425773,0.43073219,84365.0,84364.0,0.13053247]
["bitfinex-derivatives","BTCF0:USTF0",1763849426270,0.43073219,84365.0,84364.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763849430970,0.43,84365.0,84364.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763849431174,0.00017781,84373.0,84372.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1763849431477,0.44017781,84373.0,84372.0,0.07218793]
["bitfinex-derivatives","BTCF0:USTF0",1763849431870,0.44017781,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849432271,0.44117781,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849432670,0.44217781,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849433471,0.44291,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849439982,0.44191,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849441085,0.44091,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849444979,0.44017781,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849445184,0.45203761,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849448089,0.44017781,84373.0,84372.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763849449790,0.44017781,84373.0,84372.0,0.07218793]
["bitfinex-derivatives","BTCF0:USTF0",1763849456797,0.27026046,84373.0,84372.0,0.07218793]
["bitfinex-derivatives","BTCF0:USTF0",1763849465597,0.27026046,84373.0,84372.0,0.17875733]
["bitfinex-derivatives","BTCF0:USTF0",1763849467199,0.27026046,84373.0,84372.0,0.07218793]
["bitfinex-derivatives","BTCF0:USTF0",1763849468698,0.00017781,84381.0,84380.0,0.0555988]
["bitfinex-derivatives","BTCF0:USTF0",1763849468895,0.24017781,84381.0,84380.0,0.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1763849469804,0.24117781,84381.0,84380.0,0.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1763849470499,0.24217781,84381.0,84380.0,0.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1763849470898,0.00217781,84381.0,84380.0,0.17191683]
["bitfinex-derivatives","BTCF0:USTF0",1763849471095,0.50859211,84417.0,84405.0,0.0118552]
["bitfinex-derivatives","BTCF0:USTF0",1763849471404,0.43,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849471604,0.43073219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849472408,0.43173219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849473014,0.43073219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849473198,0.43173219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849473502,0.43273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849476898,0.83273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849478508,0.43273219,84417.0,84416.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763849482913,0.43273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849495418,0.43173219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849495619,0.43273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849496718,0.43173219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849496918,0.43273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849502531,0.43273219,84417.0,84416.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763849507626,0.43273219,84417.0,84416.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763849508325,0.43273219,84417.0,84416.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763849520239,0.43173219,84417.0,84416.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763849520543,0.43273219,84417.0,84416.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763849521040,0.43173219,84417.0,84416.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763849521242,0.43173219,84417.0,84416.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763849521442,0.43273219,84417.0,84416.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763849522843,0.43273219,84417.0,84416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849523043,0.43273219,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849523346,0.43273219,84417.0,84416.0,0.14423545]
["bitfinex-derivatives","BTCF0:USTF0",1763849524543,0.432,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849525048,0.23403468,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849531559,0.23476687,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849542557,0.23376687,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849543561,0.23276687,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849545259,0.23276687,84417.0,84416.0,0.07085173]
["bitfinex-derivatives","BTCF0:USTF0",1763849545562,0.24462047,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849550665,0.23276687,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849555156,0.24462047,84417.0,84416.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849556166,0.23276687,84417.0,84416.0,0.07085173]
["bitfinex-derivatives","BTCF0:USTF0",1763849556962,0.23203468,84417.0,84416.0,0.07085173]
["bitfinex-derivatives","BTCF0:USTF0",1763849557168,0.23203468,84417.0,84416.0,0.17726953]
["bitfinex-derivatives","BTCF0:USTF0",1763849558270,0.23203468,84417.0,84416.0,0.07085173]
["bitfinex-derivatives","BTCF0:USTF0",1763849559257,0.20850528,84417.0,84416.0,0.07085173]
["bitfinex-derivatives","BTCF0:USTF0",1763849559456,0.0001777,84425.0,84424.0,0.0686526]
["bitfinex-derivatives","BTCF0:USTF0",1763849559656,0.4401777,84425.0,84424.0,0.1773744]
["bitfinex-derivatives","BTCF0:USTF0",1763849559971,0.4401777,84425.0,84424.0,0.07085063]
["bitfinex-derivatives","BTCF0:USTF0",1763849560555,0.4411777,84425.0,84424.0,0.07085063]
["bitfinex-derivatives","BTCF0:USTF0",1763849564271,0.4411777,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849566977,0.4530302,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849567273,0.45376239,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849568576,0.44190989,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849568780,0.4411777,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849569178,0.4401777,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849569377,0.44090989,84425.0,84424.0,0.03797803]
["bitfinex-derivatives","BTCF0:USTF0",1763849569580,0.44090989,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849574274,0.4401777,84425.0,84424.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763849576791,0.011846,84471.0,84468.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763849576978,0.0118463,84469.0,84468.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763849577178,0.4118463,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849577377,0.51404,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849577583,0.4,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849577986,0.401,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849578488,0.4,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849579190,0.40073219,84469.0,84468.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763849580180,0.40073219,84469.0,84468.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763849580390,0.40073219,84469.0,84468.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763849587490,0.4,84469.0,84468.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763849590278,0.00017708,84477.0,84468.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763849590481,0.44017708,84477.0,84476.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763849590692,0.44017708,84477.0,84476.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763849590886,0.44017708,84477.0,84476.0,0.07226333]
["bitfinex-derivatives","BTCF0:USTF0",1763849591980,0.44017708,84477.0,84476.0,0.07326333]
["bitfinex-derivatives","BTCF0:USTF0",1763849592189,0.44017708,84477.0,84476.0,0.02811333]
["bitfinex-derivatives","BTCF0:USTF0",1763849592393,0.44090927,84477.0,84476.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1763849592884,0.44090927,84477.0,84476.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763849593080,0.44090927,84477.0,84476.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763849593382,0.44090927,84477.0,84476.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763849593682,0.44090927,84477.0,84476.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849598286,0.44017708,84477.0,84476.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849599497,0.44017708,84477.0,84476.0,0.13974729]
["bitfinex-derivatives","BTCF0:USTF0",1763849599690,0.14017708,84477.0,84476.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849600585,0.14017708,84477.0,84476.0,0.53323017]
["bitfinex-derivatives","BTCF0:USTF0",1763849600787,0.011841,84507.0,84506.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763849601095,0.451841,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849601796,0.44,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849602895,0.441,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849603098,0.442,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849605801,0.441,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849606103,0.19,84507.0,84506.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763849606797,0.19,84507.0,84506.0,0.14208214]
["bitfinex-derivatives","BTCF0:USTF0",1763849608409,0.19,84507.0,84506.0,0.15372371]
["bitfinex-derivatives","BTCF0:USTF0",1763849608596,0.12,84507.0,84506.0,0.15372371]
["bitfinex-derivatives","BTCF0:USTF0",1763849609393,0.12,84507.0,84506.0,0.16556481]
["bitfinex-derivatives","BTCF0:USTF0",1763849613790,0.16382,84507.0,84506.0,0.16556481]
["bitfinex-derivatives","BTCF0:USTF0",1763849614504,0.02156,84507.0,84506.0,0.16556481]
["bitfinex-derivatives","BTCF0:USTF0",1763849615191,0.04382,84507.0,84506.0,0.16556481]
["bitfinex-derivatives","BTCF0:USTF0",1763849615397,0.0118394,84519.0,84518.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763849615598,0.46432,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849619801,0.23432,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849620496,0.21206,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849621205,0.19,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849621406,0.21298,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849621706,0.23491,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849621907,0.21298,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849622713,0.23491,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849623100,0.21298,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849623411,0.23491,84519.0,84518.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763849623707,0.04491,84540.0,84539.0,0.0564264]
["bitfinex-derivatives","BTCF0:USTF0",1763849623906,0.04491,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849623907,0.31491,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849624702,0.31491,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849624902,0.31591,84540.0,84539.0,0.05862453]
["bitfinex-derivatives","BTCF0:USTF0",1763849625107,0.31691,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849625321,0.31764219,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849625504,0.14063714,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849625705,0.44273219,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849627007,0.44173219,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849627202,0.44173219,84540.0,84539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763849627413,0.44073219,84540.0,84539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763849627912,0.44073219,84540.0,84539.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763849630513,0.44073219,84540.0,84539.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763849632515,0.44073219,84540.0,84539.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763849632716,0.44073219,84540.0,84539.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763849634218,0.44073219,84540.0,84539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763849634619,0.44073219,84540.0,84539.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763849634917,0.44,84540.0,84539.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763849635913,0.44,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849636711,0.44,84540.0,84539.0,0.13134321]
["bitfinex-derivatives","BTCF0:USTF0",1763849636917,0.44,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849637112,0.44,84540.0,84539.0,0.13134321]
["bitfinex-derivatives","BTCF0:USTF0",1763849638711,0.44073219,84540.0,84539.0,0.10860321]
["bitfinex-derivatives","BTCF0:USTF0",1763849638915,0.44073219,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849639312,0.44,84540.0,84539.0,0.13134321]
["bitfinex-derivatives","BTCF0:USTF0",1763849640017,0.44,84540.0,84539.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763849640203,0.44073219,84540.0,84539.0,0.1298373]
["bitfinex-derivatives","BTCF0:USTF0",1763849640408,0.44073219,84540.0,84539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849644422,0.0118373,84533.0,84532.0,0.09767927]
["bitfinex-derivatives","BTCF0:USTF0",1763849644611,0.46403533,84533.0,84532.0,0.09767927]
["bitfinex-derivatives","BTCF0:USTF0",1763849645212,0.46403533,84533.0,84532.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763849645420,0.46403533,84533.0,84532.0,0.10790911]
["bitfinex-derivatives","BTCF0:USTF0",1763849645620,0.46403533,84533.0,84532.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763849646014,0.45219803,84533.0,84532.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763849647513,0.45219803,84533.0,84532.0,0.15226618]
["bitfinex-derivatives","BTCF0:USTF0",1763849647723,0.45219803,84533.0,84532.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763849649127,0.45219803,84533.0,84532.0,0.14086649]
["bitfinex-derivatives","BTCF0:USTF0",1763849649716,0.45219803,84533.0,84532.0,0.19204649]
["bitfinex-derivatives","BTCF0:USTF0",1763849650727,0.45219803,84533.0,84532.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1763849651218,0.45,84533.0,84532.0,0.20153371]
["bitfinex-derivatives","BTCF0:USTF0",1763849651819,0.0118355,84547.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849652026,0.00219803,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849652230,0.38219803,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849653523,0.38319803,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849654330,0.381,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849654529,0.381,84546.0,84545.0,0.14061462]
["bitfinex-derivatives","BTCF0:USTF0",1763849654829,0.382,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849657330,0.382,84546.0,84545.0,0.16196267]
["bitfinex-derivatives","BTCF0:USTF0",1763849657531,0.382,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849658222,0.382,84546.0,84545.0,0.16196267]
["bitfinex-derivatives","BTCF0:USTF0",1763849659326,0.382,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849660431,0.38419803,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849662333,0.382,84546.0,84545.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763849663541,0.07571676,84594.0,84545.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1763849663828,0.00219803,84593.0,84580.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1763849664028,0.01183,84585.0,84584.0,0.08465678]
["bitfinex-derivatives","BTCF0:USTF0",1763849664335,0.46219803,84585.0,84584.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849665422,0.46219803,84585.0,84584.0,0.12744624]
["bitfinex-derivatives","BTCF0:USTF0",1763849665829,0.46219803,84585.0,84584.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849666131,0.0118282,84599.0,84585.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849666335,0.00219803,84598.0,84595.0,0.0548886]
["bitfinex-derivatives","BTCF0:USTF0",1763849666533,0.38219803,84598.0,84595.0,0.0548886]
["bitfinex-derivatives","BTCF0:USTF0",1763849667238,0.38219803,84598.0,84597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849668134,0.38,84598.0,84597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849668431,0.38,84598.0,84597.0,0.0548884]
["bitfinex-derivatives","BTCF0:USTF0",1763849669039,0.38,84598.0,84597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849671238,0.38,84598.0,84597.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763849671831,0.38,84598.0,84597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849672033,0.38,84598.0,84597.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763849672937,0.38,84598.0,84597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763849673637,0.38,84598.0,84596.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1763849673836,0.38219803,84598.0,84588.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763849674039,0.0118293,84591.0,84588.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763849674235,0.00219803,84589.0,84588.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763849674430,0.45219803,84589.0,84588.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763849674631,0.45219803,84589.0,84588.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763849675032,0.0118302,84584.0,84583.0,0.09638658]
["bitfinex-derivatives","BTCF0:USTF0",1763849675240,0.45402823,84584.0,84580.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763849675437,0.45402823,84584.0,84580.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763849675629,0.45402823,84584.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849675630,0.0118309,84580.0,84578.0,0.04625733]
["bitfinex-derivatives","BTCF0:USTF0",1763849675831,0.0118309,84580.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849675832,0.00219803,84579.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849676035,0.42219803,84579.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849676931,0.42219803,84579.0,84578.0,0.02344733]
["bitfinex-derivatives","BTCF0:USTF0",1763849677858,0.42219803,84579.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849678040,0.42219803,84579.0,84578.0,0.0936481]
["bitfinex-derivatives","BTCF0:USTF0",1763849678343,0.42219803,84579.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849679852,0.1259077,84602.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849679853,0.01286,84619.0,84618.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763849680034,0.01286,84648.0,84618.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763849680035,0.13988,84625.0,84624.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763849680234,0.57988,84625.0,84624.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1763849680436,0.57988,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849680635,0.58024,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849681247,0.5812,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849681743,0.5802,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849681946,0.5812,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849682146,0.46672,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849682348,0.55184,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849682545,0.5657,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849682949,0.55284,84625.0,84624.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763849683438,0.55548,84625.0,84624.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763849683636,0.441,84625.0,84624.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763849683845,0.441,84625.0,84624.0,0.15640453]
["bitfinex-derivatives","BTCF0:USTF0",1763849684337,0.44,84625.0,84624.0,0.15640453]
["bitfinex-derivatives","BTCF0:USTF0",1763849684533,0.44,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849685141,0.44,84625.0,84624.0,0.15640453]
["bitfinex-derivatives","BTCF0:USTF0",1763849685349,0.44,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849685943,0.44,84625.0,84624.0,0.15640453]
["bitfinex-derivatives","BTCF0:USTF0",1763849686144,0.44,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849686346,0.45286,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849686545,0.46645219,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849686846,0.46645219,84625.0,84624.0,0.15640453]
["bitfinex-derivatives","BTCF0:USTF0",1763849687042,0.58089219,84625.0,84624.0,0.15740453]
["bitfinex-derivatives","BTCF0:USTF0",1763849687346,0.58089219,84625.0,84624.0,0.09702453]
["bitfinex-derivatives","BTCF0:USTF0",1763849687737,0.58189219,84625.0,84624.0,0.09602453]
["bitfinex-derivatives","BTCF0:USTF0",1763849687944,0.58189219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849688650,0.58112,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849689043,0.58185219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849690142,0.58185219,84625.0,84624.0,0.14314453]
["bitfinex-derivatives","BTCF0:USTF0",1763849690543,0.58185219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849690745,0.58085219,84625.0,84624.0,0.14414453]
["bitfinex-derivatives","BTCF0:USTF0",1763849691142,0.58085219,84625.0,84624.0,0.14314453]
["bitfinex-derivatives","BTCF0:USTF0",1763849691347,0.58085219,84625.0,84624.0,0.14414453]
["bitfinex-derivatives","BTCF0:USTF0",1763849691543,0.58085219,84625.0,84624.0,0.14314453]
["bitfinex-derivatives","BTCF0:USTF0",1763849692452,0.46645219,84625.0,84624.0,0.14414453]
["bitfinex-derivatives","BTCF0:USTF0",1763849692646,0.58085219,84625.0,84624.0,0.14314453]
["bitfinex-derivatives","BTCF0:USTF0",1763849692839,0.58085219,84625.0,84624.0,0.14414453]
["bitfinex-derivatives","BTCF0:USTF0",1763849693245,0.58085219,84625.0,84624.0,0.09802453]
["bitfinex-derivatives","BTCF0:USTF0",1763849693758,0.58085219,84625.0,84624.0,0.09702453]
["bitfinex-derivatives","BTCF0:USTF0",1763849694058,0.58085219,84625.0,84624.0,0.09802453]
["bitfinex-derivatives","BTCF0:USTF0",1763849694350,0.58085219,84625.0,84624.0,0.09702453]
["bitfinex-derivatives","BTCF0:USTF0",1763849694553,0.58185219,84625.0,84624.0,0.09702453]
["bitfinex-derivatives","BTCF0:USTF0",1763849694857,0.58185219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849695943,0.58085219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849696149,0.58085219,84625.0,84624.0,0.11919453]
["bitfinex-derivatives","BTCF0:USTF0",1763849699247,0.58085219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849700344,0.46572,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849700561,0.58145219,84625.0,84624.0,0.14214453]
["bitfinex-derivatives","BTCF0:USTF0",1763849700759,0.58145219,84625.0,84624.0,0.09602453]
["bitfinex-derivatives","BTCF0:USTF0",1763849700957,0.0388256,84617.0,84616.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849701147,0.42919803,84617.0,84616.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1763849701548,0.42919803,84617.0,84587.0,0.12791659]
["bitfinex-derivatives","BTCF0:USTF0",1763849701549,0.02262,84588.0,84587.0,0.12791659]
["bitfinex-derivatives","BTCF0:USTF0",1763849701763,0.01131,84616.0,84601.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1763849702055,0.02262,84596.0,84595.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763849702264,0.02262,84589.0,84588.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1763849702451,0.02481803,84589.0,84588.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1763849702845,0.02481803,84589.0,84588.0,0.16115067]
["bitfinex-derivatives","BTCF0:USTF0",1763849703050,0.02481803,84589.0,84588.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1763849703551,0.02481803,84589.0,84588.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1763849704155,0.02481803,84589.0,84588.0,0.0704196]
["bitfinex-derivatives","BTCF0:USTF0",1763849704560,0.02481803,84589.0,84588.0,0.16616885]
["bitfinex-derivatives","BTCF0:USTF0",1763849704753,0.02481803,84589.0,84588.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1763849705561,0.01350803,84589.0,84588.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1763849705865,0.01350803,84589.0,84588.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1763849706246,0.30481803,84589.0,84588.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763849706452,0.30481803,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763849706861,0.30481803,84589.0,84588.0,0.09551636]
["bitfinex-derivatives","BTCF0:USTF0",1763849707048,0.30481803,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763849707856,0.30481803,84589.0,84588.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763849708163,0.11601803,84589.0,84588.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763849708348,0.11601803,84589.0,84588.0,0.14164917]
["bitfinex-derivatives","BTCF0:USTF0",1763849708553,0.11601803,84589.0,84588.0,0.14064917]
["bitfinex-derivatives","BTCF0:USTF0",1763849709157,0.13925803,84589.0,84588.0,0.14064917]
["bitfinex-derivatives","BTCF0:USTF0",1763849709358,0.13925803,84589.0,84588.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763849710156,0.13925803,84589.0,84588.0,0.15272717]
["bitfinex-derivatives","BTCF0:USTF0",1763849710763,0.54925803,84589.0,84588.0,0.15272717]
["bitfinex-derivatives","BTCF0:USTF0",1763849711664,0.00017654,84597.0,84596.0,0.0557685]
["bitfinex-derivatives","BTCF0:USTF0",1763849712158,0.01148654,84597.0,84596.0,0.0557685]
["bitfinex-derivatives","BTCF0:USTF0",1763849712659,0.02379654,84597.0,84596.0,0.0557685]
["bitfinex-derivatives","BTCF0:USTF0",1763849712962,0.02379654,84597.0,84596.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1763849712963,0.00117654,84597.0,84596.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1763849713463,0.00117654,84597.0,84596.0,0.0577685]
["bitfinex-derivatives","BTCF0:USTF0",1763849713464,0.00017654,84597.0,84596.0,0.0577685]
["bitfinex-derivatives","BTCF0:USTF0",1763849714964,0.02279654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849715384,0.02279654,84597.0,84596.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849715554,0.02279654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849716256,0.00017654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849717259,0.02279654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849718658,0.02279654,84597.0,84596.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763849719167,0.02279654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849719471,0.02279654,84597.0,84596.0,0.15176097]
["bitfinex-derivatives","BTCF0:USTF0",1763849719964,0.00017654,84597.0,84596.0,0.15176097]
["bitfinex-derivatives","BTCF0:USTF0",1763849720157,0.00017654,84597.0,84596.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763849720362,0.00017654,84597.0,84596.0,0.15176097]
["bitfinex-derivatives","BTCF0:USTF0",1763849721153,0.00017654,84597.0,84596.0,0.15076097]
["bitfinex-derivatives","BTCF0:USTF0",1763849721353,0.00017654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849722357,0.02279654,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849722567,0.41499457,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849722769,0.41499457,84597.0,84596.0,0.15137724]
["bitfinex-derivatives","BTCF0:USTF0",1763849722972,0.42682297,84597.0,84596.0,0.10743724]
["bitfinex-derivatives","BTCF0:USTF0",1763849723174,0.42682297,84597.0,84596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763849723562,0.41499457,84597.0,84596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763849723772,0.41499457,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763849724069,0.41499457,84597.0,84596.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763849724365,0.41499457,84597.0,84596.0,0.08539245]
["bitfinex-derivatives","BTCF0:USTF0",1763849724366,0.52943457,84597.0,84596.0,0.08539245]
["bitfinex-derivatives","BTCF0:USTF0",1763849724566,0.52939457,84597.0,84596.0,0.10713245]
["bitfinex-derivatives","BTCF0:USTF0",1763849724773,0.0334485,84596.0,84595.0,0.08439245]
["bitfinex-derivatives","BTCF0:USTF0",1763849724969,0.48564653,84596.0,84595.0,0.08439245]
["bitfinex-derivatives","BTCF0:USTF0",1763849725359,0.02262,84593.0,84592.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1763849725562,0.41481803,84593.0,84592.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849729968,0.52921803,84593.0,84592.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849730475,0.54104693,84593.0,84592.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849731175,0.54104693,84593.0,84591.0,0.10543724]
["bitfinex-derivatives","BTCF0:USTF0",1763849731176,0.02132,84592.0,84591.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849731377,0.43351803,84592.0,84591.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849731575,0.43351803,84592.0,84591.0,0.14937724]
["bitfinex-derivatives","BTCF0:USTF0",1763849732284,0.43351803,84592.0,84591.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849733977,0.54791803,84592.0,84591.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849734665,0.12502,84594.0,84593.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849734867,0.11436,84594.0,84593.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849735178,0.02149654,84597.0,84596.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849735480,0.10277654,84597.0,84596.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849735680,0.09211654,84597.0,84596.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763849735879,0.02168,84619.0,84618.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763849736181,0.02387803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849736379,0.02387803,84619.0,84618.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763849736573,0.02387803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849736973,0.07215803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849737168,0.07215803,84619.0,84618.0,0.0703154]
["bitfinex-derivatives","BTCF0:USTF0",1763849737586,0.07215803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849737888,0.50215803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849739181,0.50215803,84619.0,84618.0,0.0703154]
["bitfinex-derivatives","BTCF0:USTF0",1763849739782,0.50215803,84619.0,84618.0,0.0713154]
["bitfinex-derivatives","BTCF0:USTF0",1763849740277,0.50215803,84619.0,84618.0,0.0703154]
["bitfinex-derivatives","BTCF0:USTF0",1763849740477,0.50215803,84619.0,84618.0,0.0693154]
["bitfinex-derivatives","BTCF0:USTF0",1763849741076,0.50215803,84619.0,84618.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763849742685,0.50215803,84619.0,84618.0,0.15277017]
["bitfinex-derivatives","BTCF0:USTF0",1763849743186,0.50315803,84619.0,84618.0,0.15277017]
["bitfinex-derivatives","BTCF0:USTF0",1763849743683,0.50215803,84619.0,84618.0,0.15277017]
["bitfinex-derivatives","BTCF0:USTF0",1763849743988,0.50215803,84619.0,84618.0,0.09528017]
["bitfinex-derivatives","BTCF0:USTF0",1763849744171,0.0118254,84618.0,84616.0,0.08434767]
["bitfinex-derivatives","BTCF0:USTF0",1763849744374,0.04389,84654.0,84618.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763849744588,0.04389,84654.0,84642.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1763849744589,0.04389,84643.0,84642.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1763849744782,0.23952219,84643.0,84642.0,0.05877013]
["bitfinex-derivatives","BTCF0:USTF0",1763849745185,0.06998262,84696.0,84642.0,0.05877013]
["bitfinex-derivatives","BTCF0:USTF0",1763849745186,0.06400262,84701.0,84642.0,0.45900427]
["bitfinex-derivatives","BTCF0:USTF0",1763849745397,0.04430349,84700.0,84699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763849745685,0.04430349,84700.0,84683.0,0.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1763849745686,0.23219803,84700.0,84683.0,0.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1763849745873,0.23219803,84700.0,84664.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763849745874,0.0309,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849746288,0.0309,84685.0,84684.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763849746489,0.08168,84699.0,84684.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849746675,0.00219803,84698.0,84690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763849746875,0.0309,84691.0,84690.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763849747083,0.49309803,84691.0,84690.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849747490,0.36309803,84691.0,84690.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849747987,0.002,84698.0,84697.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763849748193,0.002,84698.0,84697.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849748679,0.0329,84698.0,84697.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849748879,0.002,84698.0,84697.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849749081,0.0118104,84726.0,84697.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849749282,0.001,84699.0,84698.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763849749584,0.001,84699.0,84698.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849749787,0.00408,84702.0,84701.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763849749976,0.03498,84702.0,84701.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849750180,0.00219803,84725.0,84701.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849750374,0.01545,84711.0,84710.0,0.14958458]
["bitfinex-derivatives","BTCF0:USTF0",1763849750590,0.00219803,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849750980,0.11448,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849751380,0.0118083,84741.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849751581,0.0118088,84738.0,84710.0,0.18638428]
["bitfinex-derivatives","BTCF0:USTF0",1763849751785,0.00503803,84737.0,84710.0,0.18638428]
["bitfinex-derivatives","BTCF0:USTF0",1763849752090,0.11448,84736.0,84710.0,0.18638428]
["bitfinex-derivatives","BTCF0:USTF0",1763849752290,0.0118093,84734.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849752492,0.0309,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849752688,0.43309803,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849753287,0.15764803,84711.0,84710.0,0.15406778]
["bitfinex-derivatives","BTCF0:USTF0",1763849753493,0.15764803,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849753494,0.14219803,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849753684,0.14,84711.0,84710.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1763849753883,0.11444,84733.0,84711.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1763849754083,0.00219803,84732.0,84712.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849754393,0.40219803,84732.0,84713.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1763849754595,0.43309803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849755093,0.54749803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849755285,0.54849803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849755677,0.43409803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849755878,0.55049803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849756781,0.43709803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849756987,0.55149803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849757492,0.43709803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849757685,0.55149803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849758095,0.54949803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849758593,0.54745803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849759690,0.43309803,84732.0,84731.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849760090,0.54745803,84732.0,84731.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763849760290,0.54745803,84732.0,84731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849760694,0.0680206,84724.0,84723.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763849760999,0.0680206,84724.0,84696.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763849761000,0.05621,84704.0,84696.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763849761294,0.58160803,84704.0,84689.0,0.01156521]
["bitfinex-derivatives","BTCF0:USTF0",1763849761593,0.0118148,84694.0,84689.0,0.04053521]
["bitfinex-derivatives","BTCF0:USTF0",1763849761782,0.4218148,84694.0,84690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849761981,0.00219803,84691.0,84690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849762181,0.42219803,84691.0,84690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849763692,0.42219803,84691.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763849763899,0.42219803,84691.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849764397,0.42219803,84691.0,84684.0,0.02970267]
["bitfinex-derivatives","BTCF0:USTF0",1763849764788,0.42219803,84691.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849765398,0.011816,84686.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849765592,0.11655803,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849765793,0.48655803,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849766789,0.48655803,84685.0,84684.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849767297,0.48655803,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849767983,0.37219803,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849768188,0.48655803,84685.0,84684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849771191,0.0118162,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763849771392,0.0118162,84684.0,84650.0,0.12786161]
["bitfinex-derivatives","BTCF0:USTF0",1763849771393,0.01182,84657.0,84648.0,0.09724962]
["bitfinex-derivatives","BTCF0:USTF0",1763849771697,0.57651803,84657.0,84656.0,0.04275267]
["bitfinex-derivatives","BTCF0:USTF0",1763849771894,0.57651803,84657.0,84656.0,0.10981411]
["bitfinex-derivatives","BTCF0:USTF0",1763849772197,0.57651803,84657.0,84656.0,0.01378267]
["bitfinex-derivatives","BTCF0:USTF0",1763849772392,0.57661147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849772596,0.0118211,84649.0,84648.0,0.0132271]
["bitfinex-derivatives","BTCF0:USTF0",1763849772801,0.41401913,84649.0,84648.0,0.01395977]
["bitfinex-derivatives","BTCF0:USTF0",1763849772990,0.41301913,84649.0,84648.0,0.04292977]
["bitfinex-derivatives","BTCF0:USTF0",1763849773701,9.344e-05,84657.0,84648.0,0.06983977]
["bitfinex-derivatives","BTCF0:USTF0",1763849773903,0.41191344,84657.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763849774208,0.41935147,84657.0,84656.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763849774510,0.41935147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849775003,0.42035147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849776215,0.42135147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849776701,0.42035147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849776898,0.42135147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849777104,0.41611147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849777403,0.53047147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849777709,0.51865147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849778106,0.40429147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849778409,0.51865147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849778593,0.51765147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849778793,0.51865147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849779803,0.51765147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849780307,0.51665147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849782215,0.51665147,84657.0,84656.0,0.06843277]
["bitfinex-derivatives","BTCF0:USTF0",1763849782413,0.51661147,84657.0,84656.0,0.06843277]
["bitfinex-derivatives","BTCF0:USTF0",1763849783610,0.51661147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849783803,0.40229147,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849784006,0.23249344,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849784207,0.47349344,84657.0,84656.0,0.05661267]
["bitfinex-derivatives","BTCF0:USTF0",1763849784404,0.47569147,84657.0,84656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849784612,0.0118207,84652.0,84624.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763849784915,0.00219803,84625.0,84624.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1763849785114,0.54666802,84625.0,84624.0,0.06966267]
["bitfinex-derivatives","BTCF0:USTF0",1763849786916,0.54666802,84625.0,84624.0,0.07066267]
["bitfinex-derivatives","BTCF0:USTF0",1763849787107,0.54666802,84625.0,84624.0,0.16336375]
["bitfinex-derivatives","BTCF0:USTF0",1763849788516,0.43230802,84625.0,84624.0,0.17518835]
["bitfinex-derivatives","BTCF0:USTF0",1763849788717,0.11666802,84625.0,84624.0,0.17518835]
["bitfinex-derivatives","BTCF0:USTF0",1763849789918,0.11666802,84625.0,84624.0,0.23813447]
["bitfinex-derivatives","BTCF0:USTF0",1763849790427,0.00230802,84625.0,84624.0,0.23813447]
["bitfinex-derivatives","BTCF0:USTF0",1763849790622,0.0001772,84633.0,84632.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1763849790817,0.4265772,84633.0,84632.0,0.07105267]
["bitfinex-derivatives","BTCF0:USTF0",1763849791318,0.42877523,84633.0,84632.0,0.07105267]
["bitfinex-derivatives","BTCF0:USTF0",1763849792211,0.42237523,84633.0,84632.0,0.07105267]
["bitfinex-derivatives","BTCF0:USTF0",1763849792515,0.1020972,84633.0,84632.0,0.07105267]
["bitfinex-derivatives","BTCF0:USTF0",1763849792719,0.11432,84633.0,84632.0,0.08073617]
["bitfinex-derivatives","BTCF0:USTF0",1763849793910,0.0001772,84641.0,84640.0,0.0800024]
["bitfinex-derivatives","BTCF0:USTF0",1763849794115,0.5144972,84641.0,84640.0,0.08073507]
["bitfinex-derivatives","BTCF0:USTF0",1763849794311,0.4001772,84641.0,84640.0,0.08073507]
["bitfinex-derivatives","BTCF0:USTF0",1763849794509,0.51669523,84641.0,84640.0,0.08073507]
["bitfinex-derivatives","BTCF0:USTF0",1763849794716,0.51669523,84641.0,84640.0,0.06891267]
["bitfinex-derivatives","BTCF0:USTF0",1763849795125,0.51669523,84641.0,84640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763849796124,0.51669523,84641.0,84633.0,0.0630658]
["bitfinex-derivatives","BTCF0:USTF0",1763849796308,0.0118231,84635.0,84633.0,0.06379847]
["bitfinex-derivatives","BTCF0:USTF0",1763849796620,0.0118244,84625.0,84624.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849796815,0.01402243,84625.0,84624.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849797221,0.43402243,84625.0,84624.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849797930,0.43402243,84625.0,84624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763849798919,0.43402243,84625.0,84608.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849798920,0.0118253,84619.0,84616.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849799119,0.50834333,84619.0,84616.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849799319,0.50834333,84619.0,84618.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1763849800314,0.50834333,84619.0,84618.0,0.00110265]
["bitfinex-derivatives","BTCF0:USTF0",1763849800621,0.50834333,84619.0,84618.0,0.00210265]
["bitfinex-derivatives","BTCF0:USTF0",1763849800819,0.0118267,84609.0,84608.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849801019,0.44402473,84609.0,84608.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763849801928,0.44402473,84609.0,84608.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763849801929,0.44411926,84609.0,84608.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763849802324,0.44411926,84609.0,84608.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1763849802522,0.44411926,84609.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763849802918,0.44411926,84609.0,84608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763849803122,0.44411926,84609.0,84608.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763849803322,0.44511926,84609.0,84608.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849804122,0.44411926,84609.0,84608.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849804326,0.44511926,84609.0,84608.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849805733,0.44511926,84609.0,84608.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763849806915,0.44611926,84609.0,84608.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849807827,0.56043926,84609.0,84608.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849808430,0.55943926,84609.0,84608.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849809924,0.55843926,84609.0,84608.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849811629,0.44611926,84609.0,84608.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849811831,0.0118272,84605.0,84604.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1763849812021,0.45402523,84605.0,84604.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1763849812221,0.45402523,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849812422,0.56834523,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849816427,0.55651803,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849816634,0.44219803,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849816830,0.55651803,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849817928,0.55651803,84605.0,84604.0,0.0628474]
["bitfinex-derivatives","BTCF0:USTF0",1763849818229,0.44219803,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849818424,0.55651803,84605.0,84604.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1763849818625,0.0118274,84604.0,84602.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849818837,0.00219803,84603.0,84602.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763849819130,0.46219803,84603.0,84602.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763849819634,0.46219803,84603.0,84602.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849820828,0.46219803,84603.0,84602.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763849821925,0.46219803,84603.0,84602.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849822126,0.57647803,84603.0,84602.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763849822835,0.0118277,84602.0,84601.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763849823135,0.40402573,84602.0,84601.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763849824924,0.40402573,84602.0,84601.0,0.03910064]
["bitfinex-derivatives","BTCF0:USTF0",1763849825135,0.40402573,84602.0,84600.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849827046,0.11428,84601.0,84600.0,0.0230372]
["bitfinex-derivatives","BTCF0:USTF0",1763849827234,9.453e-05,84609.0,84600.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1763849827235,0.01568453,84609.0,84600.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1763849827431,0.09533682,84640.0,84600.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1763849827432,0.06276,84630.0,84628.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1763849827734,0.04717,84625.0,84621.0,0.10543724]
["bitfinex-derivatives","BTCF0:USTF0",1763849827947,0.43790267,84625.0,84624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849828127,0.43717,84625.0,84624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849829038,0.43790267,84625.0,84624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849829826,0.43790267,84625.0,84624.0,0.09839585]
["bitfinex-derivatives","BTCF0:USTF0",1763849830126,0.43790267,84625.0,84624.0,0.08762325]
["bitfinex-derivatives","BTCF0:USTF0",1763849830431,0.04717,84617.0,84616.0,0.0649372]
["bitfinex-derivatives","BTCF0:USTF0",1763849830632,0.43936803,84617.0,84616.0,0.0649372]
["bitfinex-derivatives","BTCF0:USTF0",1763849832033,0.01559,84618.0,84616.0,0.0767629]
["bitfinex-derivatives","BTCF0:USTF0",1763849832433,0.01559,84618.0,84617.0,0.10543724]
["bitfinex-derivatives","BTCF0:USTF0",1763849832833,0.0488,84623.0,84616.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849833031,0.06276,84630.0,84629.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1763849833232,0.08503803,84630.0,84629.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1763849833434,0.03959,84630.0,84629.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1763849833736,0.14899803,84630.0,84629.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1763849836639,0.04717,84617.0,84616.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849836838,0.44936803,84617.0,84616.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763849837034,0.44936803,84617.0,84602.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763849837035,0.0589975,84603.0,84602.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763849837231,0.0589975,84603.0,84596.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763849837232,0.0589984,84597.0,84596.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763849837428,0.50936803,84597.0,84596.0,0.11968793]
["bitfinex-derivatives","BTCF0:USTF0",1763849837630,0.50936803,84597.0,84586.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763849837835,0.04717,84587.0,84586.0,0.14142226]
["bitfinex-derivatives","BTCF0:USTF0",1763849838135,0.04717,84587.0,84580.0,0.09179134]
["bitfinex-derivatives","BTCF0:USTF0",1763849838136,0.0590006,84581.0,84580.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763849838440,0.04717,84579.0,84578.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763849838738,0.47936803,84579.0,84578.0,0.02303731]
["bitfinex-derivatives","BTCF0:USTF0",1763849839337,0.47936803,84579.0,84578.0,0.12907702]
["bitfinex-derivatives","BTCF0:USTF0",1763849839536,0.47936803,84579.0,84578.0,0.11824602]
["bitfinex-derivatives","BTCF0:USTF0",1763849839736,0.47936803,84579.0,84578.0,0.15465702]
["bitfinex-derivatives","BTCF0:USTF0",1763849839944,0.41936803,84579.0,84578.0,0.15465702]
["bitfinex-derivatives","BTCF0:USTF0",1763849840141,0.00219803,84579.0,84578.0,0.15465702]
["bitfinex-derivatives","BTCF0:USTF0",1763849840745,0.11448,84585.0,84584.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1763849840942,0.57667803,84585.0,84584.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1763849841145,0.60067803,84585.0,84584.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1763849841347,0.00219803,84585.0,84584.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1763849841645,0.06026731,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849841943,0.44246534,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849843845,0.44246534,84595.0,84594.0,0.0346888]
["bitfinex-derivatives","BTCF0:USTF0",1763849844042,0.45429394,84595.0,84594.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763849844344,0.40637534,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849844540,0.52081534,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849844940,0.61398534,84595.0,84594.0,0.14361135]
["bitfinex-derivatives","BTCF0:USTF0",1763849845151,0.59081534,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849845442,0.37398534,84595.0,84594.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1763849845847,0.04717,84588.0,84587.0,0.10537872]
["bitfinex-derivatives","BTCF0:USTF0",1763849846146,0.04717,84587.0,84586.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763849846352,0.00017731,84595.0,84594.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763849846646,0.04717,84588.0,84587.0,0.15281872]
["bitfinex-derivatives","BTCF0:USTF0",1763849846850,0.42936803,84588.0,84587.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763849848834,0.42936803,84588.0,84587.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763849849639,0.42936803,84588.0,84587.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763849849842,0.42936803,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763849850545,0.42936803,84588.0,84579.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1763849850546,0.05348,84581.0,84580.0,0.10537872]
["bitfinex-derivatives","BTCF0:USTF0",1763849850751,0.05348,84580.0,84579.0,0.0774308]
["bitfinex-derivatives","BTCF0:USTF0",1763849850940,0.43567803,84580.0,84579.0,0.0774308]
["bitfinex-derivatives","BTCF0:USTF0",1763849851142,0.43567803,84580.0,84579.0,0.14995261]
["bitfinex-derivatives","BTCF0:USTF0",1763849851343,0.43567803,84580.0,84579.0,0.14994629]
["bitfinex-derivatives","BTCF0:USTF0",1763849851539,0.43567803,84580.0,84579.0,0.21630719]
["bitfinex-derivatives","BTCF0:USTF0",1763849851741,0.43567803,84580.0,84579.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1763849851952,0.43567803,84580.0,84579.0,0.20446936]
["bitfinex-derivatives","BTCF0:USTF0",1763849852644,0.00219803,84580.0,84579.0,0.20446936]
["bitfinex-derivatives","BTCF0:USTF0",1763849852952,0.00219803,84580.0,84579.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763849855746,0.06907,84590.0,84589.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1763849855951,0.51907,84590.0,84589.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1763849856152,0.52126803,84590.0,84589.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1763849856340,0.07126803,84590.0,84589.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1763849856740,0.25126803,84590.0,84589.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1763849857153,0.25126803,84590.0,84589.0,0.06855753]
["bitfinex-derivatives","BTCF0:USTF0",1763849857154,0.08549899,84590.0,84589.0,0.06855753]
["bitfinex-derivatives","BTCF0:USTF0",1763849857345,0.16796,84593.0,84592.0,0.0663591]
["bitfinex-derivatives","BTCF0:USTF0",1763849857546,0.20348,84593.0,84592.0,0.06855713]
["bitfinex-derivatives","BTCF0:USTF0",1763849857844,0.00017731,84595.0,84594.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763849857845,0.05365731,84595.0,84594.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763849858051,0.43438998,84595.0,84594.0,0.05672803]
["bitfinex-derivatives","BTCF0:USTF0",1763849860347,0.00017731,84595.0,84594.0,0.05672803]
["bitfinex-derivatives","BTCF0:USTF0",1763849860752,0.00017731,84595.0,84594.0,0.14105004]
["bitfinex-derivatives","BTCF0:USTF0",1763849861543,0.00017731,84595.0,84594.0,0.05672803]
["bitfinex-derivatives","BTCF0:USTF0",1763849862545,0.05711,84611.0,84610.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1763849862757,0.05711,84611.0,84610.0,0.01402453]
["bitfinex-derivatives","BTCF0:USTF0",1763849862758,0.46632267,84611.0,84610.0,0.01402453]
["bitfinex-derivatives","BTCF0:USTF0",1763849863457,0.46632267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849864254,0.57228267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849865554,0.57328267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849867059,0.57228267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849867744,0.57328267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849870358,0.57228267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849871257,0.45784267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849871562,0.57224267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849872163,0.57324267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849872462,0.57324267,84611.0,84610.0,0.0866613]
["bitfinex-derivatives","BTCF0:USTF0",1763849872969,0.57324267,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849873562,0.57224267,84611.0,84610.0,0.08666989]
["bitfinex-derivatives","BTCF0:USTF0",1763849874358,0.57224267,84611.0,84610.0,0.14363989]
["bitfinex-derivatives","BTCF0:USTF0",1763849874561,0.57224267,84611.0,84610.0,0.11456989]
["bitfinex-derivatives","BTCF0:USTF0",1763849874763,0.57224267,84611.0,84610.0,0.08666989]
["bitfinex-derivatives","BTCF0:USTF0",1763849875955,0.57224267,84611.0,84610.0,0.04172989]
["bitfinex-derivatives","BTCF0:USTF0",1763849876158,0.0632675,84603.0,84602.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763849876456,0.47363803,84603.0,84602.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763849881065,0.29630648,84603.0,84602.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763849883169,0.0118293,84590.0,84589.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1763849883366,0.57688197,84590.0,84589.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849883565,0.57688197,84590.0,84589.0,0.15104992]
["bitfinex-derivatives","BTCF0:USTF0",1763849883765,0.57688197,84590.0,84589.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849884470,0.57688197,84590.0,84589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849884861,0.57688197,84590.0,84589.0,0.09721759]
["bitfinex-derivatives","BTCF0:USTF0",1763849885170,0.57688197,84590.0,84589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849885470,0.57688197,84590.0,84589.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849885764,0.46256197,84590.0,84589.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849885963,0.57688197,84590.0,84589.0,0.06719753]
["bitfinex-derivatives","BTCF0:USTF0",1763849886161,0.56505267,84590.0,84589.0,0.06719753]
["bitfinex-derivatives","BTCF0:USTF0",1763849886361,0.57688197,84590.0,84589.0,0.06719753]
["bitfinex-derivatives","BTCF0:USTF0",1763849886758,0.45,84590.0,84589.0,0.1636456]
["bitfinex-derivatives","BTCF0:USTF0",1763849886965,0.56432,84590.0,84589.0,0.17257625]
["bitfinex-derivatives","BTCF0:USTF0",1763849887164,0.52432,84590.0,84589.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849887567,0.11449731,84598.0,84597.0,0.0649984]
["bitfinex-derivatives","BTCF0:USTF0",1763849887768,0.56449731,84598.0,84597.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1763849888460,0.42449731,84598.0,84597.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1763849889462,0.31017731,84598.0,84597.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1763849893977,0.31090998,84598.0,84597.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1763849895075,0.31090998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849895277,0.31090998,84598.0,84597.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849896774,0.31090998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849897077,0.31090998,84598.0,84597.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1763849897581,0.31090998,84598.0,84597.0,0.1610934]
["bitfinex-derivatives","BTCF0:USTF0",1763849897881,0.31090998,84598.0,84597.0,0.1349934]
["bitfinex-derivatives","BTCF0:USTF0",1763849898078,0.31090998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849899477,0.31090998,84598.0,84597.0,0.1079234]
["bitfinex-derivatives","BTCF0:USTF0",1763849902481,0.31090998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849905272,0.31090998,84598.0,84597.0,0.08682225]
["bitfinex-derivatives","BTCF0:USTF0",1763849905483,0.31090998,84598.0,84597.0,0.08682494]
["bitfinex-derivatives","BTCF0:USTF0",1763849905988,0.31090998,84598.0,84597.0,0.08682505]
["bitfinex-derivatives","BTCF0:USTF0",1763849906187,0.31090998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849907281,0.31090998,84598.0,84597.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849908082,0.42514998,84598.0,84597.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763849910579,0.42514998,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849910782,0.0118293,84590.0,84589.0,0.10572537]
["bitfinex-derivatives","BTCF0:USTF0",1763849910984,0.46256197,84590.0,84589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849911680,0.0118302,84584.0,84583.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1763849911897,0.45256287,84584.0,84583.0,0.1627834]
["bitfinex-derivatives","BTCF0:USTF0",1763849913489,0.45256287,84584.0,84583.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763849917297,0.45256287,84584.0,84583.0,0.14168629]
["bitfinex-derivatives","BTCF0:USTF0",1763849921393,0.45256287,84584.0,84583.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763849921999,0.0118284,84597.0,84594.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763849922297,0.0118286,84595.0,84594.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1763849922499,0.40256127,84595.0,84594.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1763849922798,0.51676127,84595.0,84594.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1763849923292,0.51676127,84595.0,84594.0,0.04394803]
["bitfinex-derivatives","BTCF0:USTF0",1763849923600,0.51676127,84595.0,84594.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1763849924587,0.40256127,84595.0,84594.0,0.04394803]
["bitfinex-derivatives","BTCF0:USTF0",1763849924797,0.51676127,84595.0,84594.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1763849924998,0.51676127,84595.0,84594.0,0.01742803]
["bitfinex-derivatives","BTCF0:USTF0",1763849927593,0.51676127,84595.0,84594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849927797,0.51676127,84595.0,84594.0,0.01742803]
["bitfinex-derivatives","BTCF0:USTF0",1763849928503,0.51676127,84595.0,84594.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763849929301,0.0118295,84589.0,84588.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763849929499,0.43256217,84589.0,84588.0,0.01742803]
["bitfinex-derivatives","BTCF0:USTF0",1763849930007,0.43256217,84589.0,84588.0,0.04394803]
["bitfinex-derivatives","BTCF0:USTF0",1763849930397,0.43256217,84589.0,84588.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1763849931406,0.0118302,84584.0,84583.0,0.10572537]
["bitfinex-derivatives","BTCF0:USTF0",1763849931605,0.42256287,84584.0,84583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849932398,0.42256287,84584.0,84583.0,0.02871803]
["bitfinex-derivatives","BTCF0:USTF0",1763849932602,0.42256287,84584.0,84583.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763849938410,0.42256287,84584.0,84583.0,0.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1763849941611,0.51828,84584.0,84583.0,0.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1763849942306,0.26828,84584.0,84583.0,0.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1763849942507,0.26828,84584.0,84583.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763849942813,0.49901267,84584.0,84583.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1763849944413,0.39073267,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849944611,0.50489267,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849949115,0.39073267,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849949318,0.31914578,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849949718,0.51416,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849955724,0.4,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849956023,0.4982,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849956820,0.51416,84584.0,84583.0,0.12088803]
["bitfinex-derivatives","BTCF0:USTF0",1763849958420,0.011829,84593.0,84592.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1763849958627,0.515989,84593.0,84592.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763849959227,0.515989,84593.0,84592.0,0.15574711]
["bitfinex-derivatives","BTCF0:USTF0",1763849959824,0.515989,84593.0,84592.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763849960131,0.515989,84593.0,84592.0,0.15572811]
["bitfinex-derivatives","BTCF0:USTF0",1763849961824,0.515989,84593.0,84592.0,0.21783811]
["bitfinex-derivatives","BTCF0:USTF0",1763849964334,0.515989,84593.0,84592.0,0.11196803]
["bitfinex-derivatives","BTCF0:USTF0",1763849964524,0.515989,84593.0,84592.0,0.21783811]
["bitfinex-derivatives","BTCF0:USTF0",1763849966330,0.515989,84593.0,84592.0,0.11196803]
["bitfinex-derivatives","BTCF0:USTF0",1763849967027,0.515989,84593.0,84592.0,0.21783811]
["bitfinex-derivatives","BTCF0:USTF0",1763849967332,0.515989,84593.0,84592.0,0.11196803]
["bitfinex-derivatives","BTCF0:USTF0",1763849971539,0.50416,84593.0,84592.0,0.11196803]
["bitfinex-derivatives","BTCF0:USTF0",1763849972339,0.50416,84593.0,84592.0,0.21783811]
["bitfinex-derivatives","BTCF0:USTF0",1763849975247,0.50416,84593.0,84592.0,0.11196803]
["bitfinex-derivatives","BTCF0:USTF0",1763849977646,0.50416,84593.0,84592.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763849979849,0.50416,84593.0,84592.0,0.06420803]
["bitfinex-derivatives","BTCF0:USTF0",1763849984449,0.50416,84593.0,84592.0,0.17007811]
["bitfinex-derivatives","BTCF0:USTF0",1763849986348,0.50416,84593.0,84592.0,0.06420803]
["bitfinex-derivatives","BTCF0:USTF0",1763849986554,0.50416,84593.0,84592.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1763849988061,0.50416,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763849988259,0.0118291,84592.0,84589.0,0.10597697]
["bitfinex-derivatives","BTCF0:USTF0",1763849988460,0.0118295,84589.0,84588.0,0.10597697]
["bitfinex-derivatives","BTCF0:USTF0",1763849988651,0.4018295,84589.0,84587.0,0.10597697]
["bitfinex-derivatives","BTCF0:USTF0",1763849988855,0.4018295,84589.0,84588.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763849989053,0.4018295,84589.0,84588.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1763849991161,0.4018295,84589.0,84588.0,0.01754803]
["bitfinex-derivatives","BTCF0:USTF0",1763849994659,0.4018295,84589.0,84588.0,0.03966803]
["bitfinex-derivatives","BTCF0:USTF0",1763849994863,0.4018295,84589.0,84588.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1763849999265,0.4018295,84589.0,84584.0,0.10597697]
["bitfinex-derivatives","BTCF0:USTF0",1763849999266,0.0118299,84586.0,84584.0,0.10597697]
["bitfinex-derivatives","BTCF0:USTF0",1763849999470,0.0118303,84583.0,84581.0,0.16281428]
["bitfinex-derivatives","BTCF0:USTF0",1763849999671,0.5759903,84583.0,84582.0,0.09986441]
["bitfinex-derivatives","BTCF0:USTF0",1763849999862,0.5759903,84583.0,84582.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763850000665,0.5759903,84583.0,84582.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763850001272,0.5769903,84583.0,84582.0,0.10202932]
["bitfinex-derivatives","BTCF0:USTF0",1763850001671,0.5779903,84583.0,84582.0,0.10202932]
["bitfinex-derivatives","BTCF0:USTF0",1763850002072,0.5779903,84583.0,84582.0,0.12320932]
["bitfinex-derivatives","BTCF0:USTF0",1763850002268,0.4638303,84583.0,84582.0,0.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1763850002575,0.5779903,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850003878,0.1279903,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850004076,0.49616,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850004468,0.49516,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850004777,0.49416,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850004966,0.49516,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850005365,0.381,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850005567,0.49616,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850006478,0.382,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850006871,0.48244,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850007173,0.48144,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850007479,0.48244,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850007770,0.48144,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850008370,0.48044,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850009073,0.38,84583.0,84582.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850016781,0.0118289,84593.0,84592.0,0.025379]
["bitfinex-derivatives","BTCF0:USTF0",1763850016981,0.4318289,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850017884,0.4328289,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850018084,0.4338289,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850020580,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850021382,0.421,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850021576,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850023881,0.421,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850024074,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850024482,0.42,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850024786,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850026487,0.421,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850026989,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850027187,0.421,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850027384,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850027575,0.421,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850028188,0.422,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850029289,0.462,84593.0,84592.0,0.17576129]
["bitfinex-derivatives","BTCF0:USTF0",1763850029691,0.461,84593.0,84592.0,0.17576129]
["bitfinex-derivatives","BTCF0:USTF0",1763850029891,0.461,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850030291,0.462,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850030493,0.461,84593.0,84592.0,0.17567902]
["bitfinex-derivatives","BTCF0:USTF0",1763850030787,0.46,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850034086,0.461,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850035985,0.46,84593.0,84592.0,0.06990703]
["bitfinex-derivatives","BTCF0:USTF0",1763850037196,0.46,84593.0,84592.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763850037684,0.46,84593.0,84592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850037889,0.46,84593.0,84592.0,0.10579714]
["bitfinex-derivatives","BTCF0:USTF0",1763850038095,0.0118291,84592.0,84590.0,0.07079714]
["bitfinex-derivatives","BTCF0:USTF0",1763850038291,0.4118291,84592.0,84590.0,0.07079714]
["bitfinex-derivatives","BTCF0:USTF0",1763850038486,0.4118291,84592.0,84588.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1763850038487,0.0118295,84589.0,84588.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763850038693,0.4018295,84589.0,84588.0,0.01672674]
["bitfinex-derivatives","BTCF0:USTF0",1763850038889,0.4018295,84589.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763850038890,0.0118305,84582.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763850039090,0.4318305,84582.0,84581.0,0.02489534]
["bitfinex-derivatives","BTCF0:USTF0",1763850039297,0.4318305,84582.0,84581.0,0.04809534]
["bitfinex-derivatives","BTCF0:USTF0",1763850045199,0.4318305,84582.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1763850045700,0.4318305,84582.0,84581.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1763850047094,0.4318305,84582.0,84581.0,0.02489534]
["bitfinex-derivatives","BTCF0:USTF0",1763850047294,0.4318305,84582.0,84581.0,0.04809534]
["bitfinex-derivatives","BTCF0:USTF0",1763850048994,0.4318305,84582.0,84581.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1763850049195,0.4318305,84582.0,84581.0,0.08692372]
["bitfinex-derivatives","BTCF0:USTF0",1763850050002,0.4318305,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850050800,0.4318305,84582.0,84581.0,0.08692372]
["bitfinex-derivatives","BTCF0:USTF0",1763850051202,0.4318305,84582.0,84581.0,0.13264372]
["bitfinex-derivatives","BTCF0:USTF0",1763850052504,0.4318305,84582.0,84581.0,0.08692372]
["bitfinex-derivatives","BTCF0:USTF0",1763850052696,0.4318305,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850052897,0.4318305,84582.0,84581.0,0.13264372]
["bitfinex-derivatives","BTCF0:USTF0",1763850053397,0.4318305,84582.0,84581.0,0.08692372]
["bitfinex-derivatives","BTCF0:USTF0",1763850054407,0.4318305,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850055107,0.4318305,84582.0,84581.0,0.08692372]
["bitfinex-derivatives","BTCF0:USTF0",1763850056297,0.4318305,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850057707,0.23436313,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850058509,0.24619363,84582.0,84581.0,0.10944372]
["bitfinex-derivatives","BTCF0:USTF0",1763850061011,0.24619363,84582.0,84581.0,0.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1763850062408,0.24619363,84582.0,84581.0,0.04653534]
["bitfinex-derivatives","BTCF0:USTF0",1763850076520,0.24619363,84582.0,84581.0,0.15225141]
["bitfinex-derivatives","BTCF0:USTF0",1763850080518,0.24619363,84582.0,84581.0,0.04653534]
["bitfinex-derivatives","BTCF0:USTF0",1763850082215,0.23436313,84582.0,84581.0,0.04653534]
["bitfinex-derivatives","BTCF0:USTF0",1763850082416,0.24619363,84582.0,84581.0,0.04653534]
["bitfinex-derivatives","BTCF0:USTF0",1763850082621,0.24619363,84582.0,84581.0,0.15225141]
["bitfinex-derivatives","BTCF0:USTF0",1763850082817,0.24619363,84582.0,84581.0,0.05836594]
["bitfinex-derivatives","BTCF0:USTF0",1763850083416,0.23436313,84582.0,84581.0,0.05836594]
["bitfinex-derivatives","BTCF0:USTF0",1763850084123,0.23436313,84582.0,84581.0,0.16408201]
["bitfinex-derivatives","BTCF0:USTF0",1763850085922,0.23436313,84582.0,84581.0,0.05836594]
["bitfinex-derivatives","BTCF0:USTF0",1763850087919,0.19936313,84582.0,84581.0,0.05836594]
["bitfinex-derivatives","BTCF0:USTF0",1763850088116,0.18968937,84582.0,84581.0,0.05836594]
["bitfinex-derivatives","BTCF0:USTF0",1763850088316,0.0118286,84596.0,84595.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1763850088623,0.4618286,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850089222,0.45,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850089423,0.451,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850089822,0.452,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850090129,0.451,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850090523,0.392,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850091328,0.392,84596.0,84595.0,0.16327958]
["bitfinex-derivatives","BTCF0:USTF0",1763850092024,0.391,84596.0,84595.0,0.16327958]
["bitfinex-derivatives","BTCF0:USTF0",1763850092433,0.39,84596.0,84595.0,0.16327958]
["bitfinex-derivatives","BTCF0:USTF0",1763850092736,0.39,84596.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850105128,0.00017731,84598.0,84595.0,0.05767643]
["bitfinex-derivatives","BTCF0:USTF0",1763850105332,0.0118256,84617.0,84616.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763850105529,0.4536256,84617.0,84616.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763850107523,0.4546256,84617.0,84616.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763850107728,0.4546256,84617.0,84616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850107928,0.4556256,84617.0,84616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850111837,0.4556256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850113931,0.4546256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850114131,0.4556256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850114535,0.4546256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850114731,0.4556256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850117547,0.4536256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850117848,0.4556256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850119442,0.4546256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850120242,0.4536256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850121146,0.4556256,84617.0,84616.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763850122135,0.4546256,84617.0,84616.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763850122340,0.4556256,84617.0,84616.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763850123940,0.4556256,84617.0,84616.0,0.03797803]
["bitfinex-derivatives","BTCF0:USTF0",1763850124134,0.4546256,84617.0,84616.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763850124343,0.4556256,84617.0,84616.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763850125942,0.4438,84617.0,84616.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763850127546,0.382,84617.0,84616.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763850127744,0.00017731,84625.0,84624.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1763850127945,0.06525854,84650.0,84636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763850127946,0.0118229,84637.0,84636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763850128159,0.51404,84637.0,84636.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763850128651,0.51404,84637.0,84636.0,0.10254803]
["bitfinex-derivatives","BTCF0:USTF0",1763850130541,0.00017661,84645.0,84644.0,0.0562218]
["bitfinex-derivatives","BTCF0:USTF0",1763850130741,0.00017661,84645.0,84644.0,0.05841983]
["bitfinex-derivatives","BTCF0:USTF0",1763850131747,0.00117661,84645.0,84644.0,0.05841983]
["bitfinex-derivatives","BTCF0:USTF0",1763850132945,0.00976,84657.0,84656.0,0.0562201]
["bitfinex-derivatives","BTCF0:USTF0",1763850133258,0.41976,84657.0,84656.0,0.05841813]
["bitfinex-derivatives","BTCF0:USTF0",1763850133845,0.011818,84672.0,84671.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763850134050,0.28965018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850134649,0.30146818,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850135058,0.28965018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850135946,0.29165018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850136554,0.28965018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850136960,0.29065018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850137854,0.29165018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850139159,0.29065018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850139345,0.29165018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850139745,0.29065018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850140151,0.29165018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850140850,0.29065018,84672.0,84671.0,0.05846638]
["bitfinex-derivatives","BTCF0:USTF0",1763850141061,0.28965018,84672.0,84671.0,0.05846638]
["bitfinex-derivatives","BTCF0:USTF0",1763850143058,0.28965018,84672.0,84671.0,0.07228438]
["bitfinex-derivatives","BTCF0:USTF0",1763850143577,0.28965018,84672.0,84671.0,0.07128438]
["bitfinex-derivatives","BTCF0:USTF0",1763850143779,0.28965018,84672.0,84671.0,0.07028438]
["bitfinex-derivatives","BTCF0:USTF0",1763850146481,0.28965018,84672.0,84671.0,0.07128438]
["bitfinex-derivatives","BTCF0:USTF0",1763850146675,0.28965018,84672.0,84671.0,0.05941603]
["bitfinex-derivatives","BTCF0:USTF0",1763850146869,0.30146808,84672.0,84671.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763850147066,0.28965018,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850148768,0.30146808,84672.0,84671.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763850152881,0.30146808,84672.0,84671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850153086,0.0118187,84666.0,84663.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1763850153281,0.00219799,84664.0,84663.0,0.0009099]
["bitfinex-derivatives","BTCF0:USTF0",1763850153473,0.24453702,84664.0,84663.0,0.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1763850153677,0.24453702,84664.0,84663.0,0.0009099]
["bitfinex-derivatives","BTCF0:USTF0",1763850155680,0.24553702,84664.0,84663.0,0.0009099]
["bitfinex-derivatives","BTCF0:USTF0",1763850157290,0.24553702,84664.0,84663.0,0.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1763850158082,0.24553702,84664.0,84663.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1763850159396,0.001,84664.0,84663.0,0.14255743]
["bitfinex-derivatives","BTCF0:USTF0",1763850159588,0.001,84664.0,84663.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1763850165194,0.001,84664.0,84663.0,0.16379215]
["bitfinex-derivatives","BTCF0:USTF0",1763850166397,0.08856,84677.0,84676.0,0.0560173]
["bitfinex-derivatives","BTCF0:USTF0",1763850166595,0.54856,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850167592,0.5603772,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850167896,0.5613772,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850168590,0.54956,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850168798,0.55056,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850170194,0.54956,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850170396,0.55056,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850170797,0.54956,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850171299,0.54856,84677.0,84676.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763850171902,0.54856,84677.0,84676.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763850173191,0.54856,84677.0,84676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850173701,0.0118174,84676.0,84665.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763850173893,0.46,84676.0,84674.0,0.0632287]
["bitfinex-derivatives","BTCF0:USTF0",1763850174092,0.4718173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850175001,0.4728173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850175496,0.4738173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850177194,0.4718173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850177503,0.4738173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850179301,0.4728173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850179502,0.4738173,84676.0,84675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850180002,0.0118179,84672.0,84671.0,0.0632287]
["bitfinex-derivatives","BTCF0:USTF0",1763850180203,0.3918179,84672.0,84670.0,0.0632287]
["bitfinex-derivatives","BTCF0:USTF0",1763850180402,0.011819,84664.0,84655.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763850180604,0.391819,84664.0,84655.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763850181199,0.391819,84664.0,84663.0,0.0432372]
["bitfinex-derivatives","BTCF0:USTF0",1763850182507,0.392819,84664.0,84663.0,0.0432372]
["bitfinex-derivatives","BTCF0:USTF0",1763850182707,0.392819,84664.0,84663.0,0.06836523]
["bitfinex-derivatives","BTCF0:USTF0",1763850183108,0.392819,84664.0,84663.0,0.04543523]
["bitfinex-derivatives","BTCF0:USTF0",1763850183513,0.392819,84664.0,84663.0,0.0432372]
["bitfinex-derivatives","BTCF0:USTF0",1763850186611,0.392819,84664.0,84663.0,0.08995523]
["bitfinex-derivatives","BTCF0:USTF0",1763850188305,0.391819,84664.0,84663.0,0.08995523]
["bitfinex-derivatives","BTCF0:USTF0",1763850190006,0.38,84664.0,84663.0,0.08995523]
["bitfinex-derivatives","BTCF0:USTF0",1763850190208,0.49392,84664.0,84663.0,0.17423243]
["bitfinex-derivatives","BTCF0:USTF0",1763850191211,0.49392,84664.0,84663.0,0.08995523]
["bitfinex-derivatives","BTCF0:USTF0",1763850197521,0.011817,84679.0,84678.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763850197720,0.545737,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850198815,0.547737,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850199213,0.546737,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850199423,0.545737,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850201219,0.545737,84679.0,84678.0,0.13098852]
["bitfinex-derivatives","BTCF0:USTF0",1763850202525,0.545737,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850204130,0.53392,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850212542,0.53392,84679.0,84678.0,0.13098852]
["bitfinex-derivatives","BTCF0:USTF0",1763850214126,0.53392,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850224242,0.53342641,84679.0,84678.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763850226245,0.0118112,84720.0,84679.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1763850226545,0.0118112,84720.0,84675.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763850226546,0.0118138,84701.0,84700.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763850226739,0.5379738,84701.0,84700.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763850226942,0.5379738,84701.0,84700.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763850227344,0.5379738,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850227840,0.45202948,84701.0,84700.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763850228235,0.45302948,84701.0,84700.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763850228644,0.46484328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850228842,0.46484328,84701.0,84700.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763850229042,0.46484328,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850229237,0.46584328,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850229637,0.46484328,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850229838,0.46584328,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850231248,0.46584328,84701.0,84700.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763850232346,0.46584328,84701.0,84700.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763850233949,0.46484328,84701.0,84700.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763850234347,0.46384328,84701.0,84700.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763850234743,0.46384328,84701.0,84700.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763850237951,0.46384328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850238647,0.46484328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850239152,0.46584328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850239354,0.46484328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850239651,0.46584328,84701.0,84700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850240054,0.0118147,84695.0,84694.0,0.0843452]
["bitfinex-derivatives","BTCF0:USTF0",1763850240237,0.0118151,84692.0,84687.0,0.0843452]
["bitfinex-derivatives","BTCF0:USTF0",1763850240442,0.4518151,84692.0,84691.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1763850242853,0.4518151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850243346,0.4528151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850245147,0.4538151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850245650,0.4528151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850245846,0.4518151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850246052,0.4528151,84692.0,84691.0,0.04531523]
["bitfinex-derivatives","BTCF0:USTF0",1763850246553,0.4538151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850247354,0.4528151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850247556,0.4538151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850248955,0.4528151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850249551,0.4538151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850249752,0.4528151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850250154,0.4518151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850256355,0.4518151,84692.0,84691.0,0.17393043]
["bitfinex-derivatives","BTCF0:USTF0",1763850256864,0.4518151,84692.0,84691.0,0.08958523]
["bitfinex-derivatives","BTCF0:USTF0",1763850260365,0.4518151,84692.0,84691.0,0.0431172]
["bitfinex-derivatives","BTCF0:USTF0",1763850261465,0.4528151,84692.0,84691.0,0.0431172]
["bitfinex-derivatives","BTCF0:USTF0",1763850261669,0.4528151,84692.0,84691.0,0.10642369]
["bitfinex-derivatives","BTCF0:USTF0",1763850261973,0.4538151,84692.0,84691.0,0.10642369]
["bitfinex-derivatives","BTCF0:USTF0",1763850262174,0.4538151,84692.0,84691.0,0.1064195]
["bitfinex-derivatives","BTCF0:USTF0",1763850265071,0.4538151,84692.0,84691.0,0.0431172]
["bitfinex-derivatives","BTCF0:USTF0",1763850272780,0.4538151,84692.0,84691.0,0.09013523]
["bitfinex-derivatives","BTCF0:USTF0",1763850278384,0.50588,84692.0,84691.0,0.09013523]
["bitfinex-derivatives","BTCF0:USTF0",1763850279390,0.50488,84692.0,84691.0,0.09013523]
["bitfinex-derivatives","BTCF0:USTF0",1763850281588,0.50388,84692.0,84691.0,0.09013523]
["bitfinex-derivatives","BTCF0:USTF0",1763850282393,0.50388,84692.0,84691.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1763850283891,0.0118131,84707.0,84706.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763850284079,0.5856531,84707.0,84706.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763850285988,0.35384,84707.0,84706.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1763850286391,0.35384,84707.0,84706.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763850288285,0.35384,84707.0,84706.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1763850288493,0.35384,84707.0,84706.0,0.15147678]
["bitfinex-derivatives","BTCF0:USTF0",1763850289593,0.35384,84707.0,84706.0,0.15247678]
["bitfinex-derivatives","BTCF0:USTF0",1763850289785,0.35384,84707.0,84706.0,0.14066368]
["bitfinex-derivatives","BTCF0:USTF0",1763850290296,0.35384,84707.0,84706.0,0.14166368]
["bitfinex-derivatives","BTCF0:USTF0",1763850290793,0.35384,84707.0,84706.0,0.14066368]
["bitfinex-derivatives","BTCF0:USTF0",1763850291491,0.35384,84707.0,84706.0,0.13966368]
["bitfinex-derivatives","BTCF0:USTF0",1763850295904,0.35384,84707.0,84706.0,0.11713368]
["bitfinex-derivatives","BTCF0:USTF0",1763850296399,0.35384,84707.0,84706.0,0.13966368]
["bitfinex-derivatives","BTCF0:USTF0",1763850301113,0.35384,84707.0,84706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850301314,0.0118148,84694.0,84693.0,0.17899711]
["bitfinex-derivatives","BTCF0:USTF0",1763850301611,0.0118148,84694.0,84682.0,0.10560315]
["bitfinex-derivatives","BTCF0:USTF0",1763850301612,0.0118166,84681.0,84680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763850301921,0.5038,84681.0,84680.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763850302714,0.39,84681.0,84680.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763850302915,0.09767234,84700.0,84699.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763850303112,0.4738,84700.0,84699.0,0.05747213]
["bitfinex-derivatives","BTCF0:USTF0",1763850303716,0.36,84700.0,84699.0,0.05747213]
["bitfinex-derivatives","BTCF0:USTF0",1763850304123,0.10573641,84702.0,84699.0,0.05747213]
["bitfinex-derivatives","BTCF0:USTF0",1763850304415,0.53573641,84702.0,84701.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763850304619,0.53573641,84702.0,84701.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850305121,0.54755011,84702.0,84701.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850305520,0.54755011,84702.0,84701.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763850305819,0.54755011,84702.0,84701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763850306121,0.54755011,84702.0,84701.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763850306622,0.54755011,84702.0,84701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763850307120,0.54755011,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850307824,0.54855011,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850308724,0.54955011,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850309125,0.54855011,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850309313,0.54955011,84702.0,84701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850309528,0.54955011,84702.0,84701.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850313919,0.54955011,84702.0,84693.0,0.08421765]
["bitfinex-derivatives","BTCF0:USTF0",1763850314232,0.54955011,84702.0,84678.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1763850314233,0.0118165,84682.0,84681.0,0.07039472]
["bitfinex-derivatives","BTCF0:USTF0",1763850314420,0.0118165,84682.0,84678.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763850314421,0.5556565,84682.0,84680.0,0.06317988]
["bitfinex-derivatives","BTCF0:USTF0",1763850314819,0.5556565,84682.0,84679.0,0.06317988]
["bitfinex-derivatives","BTCF0:USTF0",1763850315523,0.5566565,84682.0,84678.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763850316232,0.011817,84678.0,84677.0,0.06317988]
["bitfinex-derivatives","BTCF0:USTF0",1763850316527,0.0118177,84673.0,84672.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850316725,0.4018177,84673.0,84672.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850316924,0.0118183,84669.0,84668.0,0.06317988]
["bitfinex-derivatives","BTCF0:USTF0",1763850317231,0.0118183,84669.0,84660.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763850317232,0.0118189,84665.0,84664.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763850317421,0.3918189,84665.0,84664.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850317622,0.38,84665.0,84664.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850319528,0.49384,84665.0,84664.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850322432,0.30124303,84665.0,84664.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850322632,0.56384,84665.0,84664.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850325632,0.11384,84665.0,84664.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1763850325837,0.29384,84665.0,84664.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1763850326229,0.53384,84665.0,84664.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1763850327439,0.53384,84665.0,84664.0,0.12065691]
["bitfinex-derivatives","BTCF0:USTF0",1763850327738,0.53384,84665.0,84664.0,0.12165691]
["bitfinex-derivatives","BTCF0:USTF0",1763850328839,0.53384,84665.0,84664.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1763850330834,0.53384,84665.0,84664.0,0.05847703]
["bitfinex-derivatives","BTCF0:USTF0",1763850331340,0.53384,84665.0,84664.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1763850333734,0.53384,84665.0,84664.0,0.05847703]
["bitfinex-derivatives","BTCF0:USTF0",1763850334136,0.53384,84665.0,84664.0,0.05947703]
["bitfinex-derivatives","BTCF0:USTF0",1763850334437,0.11384,84665.0,84664.0,0.05947703]
["bitfinex-derivatives","BTCF0:USTF0",1763850335043,0.11384,84665.0,84664.0,0.1434569]
["bitfinex-derivatives","BTCF0:USTF0",1763850335231,0.11384,84665.0,84664.0,0.05947703]
["bitfinex-derivatives","BTCF0:USTF0",1763850335430,0.0118169,84680.0,84664.0,0.05847703]
["bitfinex-derivatives","BTCF0:USTF0",1763850335631,0.0118169,84680.0,84679.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763850335632,0.4314969,84680.0,84679.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763850335832,0.53352,84680.0,84679.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763850336548,0.53352,84680.0,84679.0,0.10929068]
["bitfinex-derivatives","BTCF0:USTF0",1763850337541,0.53352,84680.0,84679.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763850338840,0.01968,84671.0,84670.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1763850339039,0.461498,84671.0,84670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763850340142,0.44968,84671.0,84670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763850341528,0.43984,84671.0,84670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763850341735,0.00017707,84681.0,84680.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1763850341935,0.40017707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850344246,0.00017707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850345434,0.00017707,84681.0,84680.0,0.05975483]
["bitfinex-derivatives","BTCF0:USTF0",1763850345734,0.00017707,84681.0,84680.0,0.06075483]
["bitfinex-derivatives","BTCF0:USTF0",1763850346635,0.00017707,84681.0,84680.0,0.14387865]
["bitfinex-derivatives","BTCF0:USTF0",1763850346836,0.00017707,84681.0,84680.0,0.14487865]
["bitfinex-derivatives","BTCF0:USTF0",1763850347239,0.00017707,84681.0,84680.0,0.14387865]
["bitfinex-derivatives","BTCF0:USTF0",1763850347547,0.00017707,84681.0,84680.0,0.14487865]
["bitfinex-derivatives","BTCF0:USTF0",1763850347935,0.00017707,84681.0,84680.0,0.14387865]
["bitfinex-derivatives","BTCF0:USTF0",1763850348129,0.00017707,84681.0,84680.0,0.14487865]
["bitfinex-derivatives","BTCF0:USTF0",1763850348346,0.00017707,84681.0,84680.0,0.06075483]
["bitfinex-derivatives","BTCF0:USTF0",1763850351548,0.00017707,84681.0,84680.0,0.14487865]
["bitfinex-derivatives","BTCF0:USTF0",1763850352148,0.00017707,84681.0,84680.0,0.06075483]
["bitfinex-derivatives","BTCF0:USTF0",1763850355444,0.45017707,84681.0,84680.0,0.06075483]
["bitfinex-derivatives","BTCF0:USTF0",1763850356749,0.45017707,84681.0,84680.0,0.05975483]
["bitfinex-derivatives","BTCF0:USTF0",1763850358652,0.45017707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850358842,0.46985707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850361540,0.46001707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850362152,0.46985707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850363656,0.46001707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850363851,0.46985707,84681.0,84680.0,0.05975483]
["bitfinex-derivatives","BTCF0:USTF0",1763850367861,0.46985707,84681.0,84680.0,0.05875483]
["bitfinex-derivatives","BTCF0:USTF0",1763850369764,0.46985707,84681.0,84680.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763850370461,0.46985707,84681.0,84680.0,0.16613118]
["bitfinex-derivatives","BTCF0:USTF0",1763850371359,0.46985707,84681.0,84680.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763850373460,0.46985707,84681.0,84680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850373649,0.01968,84669.0,84668.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763850373850,0.38968,84669.0,84668.0,0.25724455]
["bitfinex-derivatives","BTCF0:USTF0",1763850374152,0.38968,84669.0,84668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850374352,0.38968,84669.0,84668.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763850374756,0.38968,84669.0,84668.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850376059,0.4014983,84669.0,84668.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850376855,0.38968,84669.0,84668.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850379464,0.38968,84669.0,84668.0,0.05747643]
["bitfinex-derivatives","BTCF0:USTF0",1763850380176,0.38968,84669.0,84668.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763850380467,0.38968,84669.0,84668.0,0.08650744]
["bitfinex-derivatives","BTCF0:USTF0",1763850381458,0.0314984,84668.0,84667.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850381665,0.01968,84666.0,84665.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850381859,0.0314989,84665.0,84663.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850382056,0.01968,84664.0,84663.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850382371,0.47968,84664.0,84663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850382569,0.47968,84664.0,84663.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763850382865,0.47968,84664.0,84663.0,0.12996744]
["bitfinex-derivatives","BTCF0:USTF0",1763850383069,0.47968,84664.0,84663.0,0.10889744]
["bitfinex-derivatives","BTCF0:USTF0",1763850383468,0.47968,84664.0,84663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850383876,0.47968,84664.0,84660.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850383877,0.01968,84661.0,84660.0,0.08430941]
["bitfinex-derivatives","BTCF0:USTF0",1763850384070,0.01182,84657.0,84656.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850384378,0.45182,84657.0,84656.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850384565,0.45182,84657.0,84656.0,0.0247651]
["bitfinex-derivatives","BTCF0:USTF0",1763850384765,0.45182,84657.0,84656.0,0.0458351]
["bitfinex-derivatives","BTCF0:USTF0",1763850385375,0.44,84657.0,84656.0,0.0458351]
["bitfinex-derivatives","BTCF0:USTF0",1763850388372,0.44,84657.0,84656.0,0.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1763850391067,0.44,84657.0,84656.0,0.0458351]
["bitfinex-derivatives","BTCF0:USTF0",1763850391272,0.44,84657.0,84656.0,0.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1763850391677,0.44,84657.0,84656.0,0.0033751]
["bitfinex-derivatives","BTCF0:USTF0",1763850391975,0.44,84657.0,84656.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763850392177,0.44,84657.0,84656.0,0.0245151]
["bitfinex-derivatives","BTCF0:USTF0",1763850393168,0.44,84657.0,84656.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763850394175,0.44,84657.0,84656.0,0.0245151]
["bitfinex-derivatives","BTCF0:USTF0",1763850395678,0.44,84657.0,84656.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1763850398067,0.44,84657.0,84656.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763850398877,0.44,84657.0,84656.0,0.0478351]
["bitfinex-derivatives","BTCF0:USTF0",1763850409679,0.24935868,84657.0,84656.0,0.0478351]
["bitfinex-derivatives","BTCF0:USTF0",1763850409980,0.24935868,84657.0,84656.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850410175,0.0118201,84656.0,84654.0,0.08451282]
["bitfinex-derivatives","BTCF0:USTF0",1763850410477,0.0118211,84649.0,84648.0,0.01451282]
["bitfinex-derivatives","BTCF0:USTF0",1763850410682,0.4899411,84649.0,84648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850411083,0.3818211,84649.0,84648.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763850411275,0.4907411,84649.0,84648.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763850412380,0.4907411,84649.0,84648.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763850412784,0.4907411,84649.0,84648.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1763850414679,0.4907411,84649.0,84648.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763850414882,0.4907411,84649.0,84648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763850417181,0.4907411,84649.0,84648.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1763850417988,0.4907411,84649.0,84648.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1763850418894,0.4907411,84649.0,84648.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763850420192,0.4907411,84649.0,84648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763850421494,0.0118215,84646.0,84645.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763850421788,0.4318215,84646.0,84645.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763850421993,0.42,84646.0,84645.0,0.07247973]
["bitfinex-derivatives","BTCF0:USTF0",1763850422583,0.42,84646.0,84645.0,0.07347973]
["bitfinex-derivatives","BTCF0:USTF0",1763850423084,0.42,84646.0,84645.0,0.07447973]
["bitfinex-derivatives","BTCF0:USTF0",1763850443905,0.42,84646.0,84645.0,0.22389143]
["bitfinex-derivatives","BTCF0:USTF0",1763850444504,0.07984,84655.0,84654.0,0.0568504]
["bitfinex-derivatives","BTCF0:USTF0",1763850444704,0.00017718,84657.0,84656.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763850444902,0.46017718,84657.0,84656.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763850445206,0.46017718,84657.0,84656.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763850446301,0.46017718,84657.0,84656.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763850446502,0.46017718,84657.0,84656.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1763850447300,0.46017718,84657.0,84656.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763850448899,0.46017718,84657.0,84656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850449102,0.46017718,84657.0,84656.0,0.10570012]
["bitfinex-derivatives","BTCF0:USTF0",1763850449303,0.0118201,84656.0,84655.0,0.10570012]
["bitfinex-derivatives","BTCF0:USTF0",1763850449501,0.0118201,84656.0,84648.0,0.1621517]
["bitfinex-derivatives","BTCF0:USTF0",1763850449502,0.3918201,84656.0,84654.0,0.10570012]
["bitfinex-derivatives","BTCF0:USTF0",1763850449707,0.3918201,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850450602,0.3918201,84656.0,84655.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763850450824,0.38,84656.0,84655.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763850451312,0.38,84656.0,84655.0,0.15224815]
["bitfinex-derivatives","BTCF0:USTF0",1763850451511,0.38,84656.0,84655.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763850466612,0.3918201,84656.0,84655.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763850475419,0.3918201,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850475913,0.3918201,84656.0,84655.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763850476128,0.3918201,84656.0,84655.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763850476623,0.3918201,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850476828,0.3918201,84656.0,84655.0,0.03520833]
["bitfinex-derivatives","BTCF0:USTF0",1763850477027,0.3918201,84656.0,84655.0,0.05781833]
["bitfinex-derivatives","BTCF0:USTF0",1763850477631,0.3918201,84656.0,84655.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763850481125,0.3918201,84656.0,84655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850481530,0.3918201,84656.0,84655.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763850482321,0.3918201,84656.0,84655.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763850482532,0.3918201,84656.0,84650.0,0.10578369]
["bitfinex-derivatives","BTCF0:USTF0",1763850482533,0.0118205,84653.0,84650.0,0.10578369]
["bitfinex-derivatives","BTCF0:USTF0",1763850482829,0.0118222,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850483026,0.0118233,84633.0,84632.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850483223,0.4718233,84633.0,84632.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850483836,0.4718233,84633.0,84627.0,0.01191092]
["bitfinex-derivatives","BTCF0:USTF0",1763850483837,0.0108239,84629.0,84627.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763850484125,0.4108239,84629.0,84627.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763850484327,0.4108239,84629.0,84620.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1763850484528,0.011825,84621.0,84620.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1763850484726,0.0118264,84611.0,84610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850484930,0.4018264,84611.0,84610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850485127,0.0098271,84606.0,84605.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850485427,0.43992291,84606.0,84605.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850485632,0.43992291,84606.0,84605.0,0.03833803]
["bitfinex-derivatives","BTCF0:USTF0",1763850485841,0.43009581,84606.0,84605.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763850486035,0.44192291,84606.0,84605.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763850487334,0.0118278,84601.0,84600.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850487522,0.4318278,84601.0,84600.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850488022,0.22504182,84601.0,84600.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850488417,0.23686962,84601.0,84600.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763850491135,0.23686962,84601.0,84597.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763850492530,0.23686962,84601.0,84597.0,0.00111923]
["bitfinex-derivatives","BTCF0:USTF0",1763850492932,0.23686962,84601.0,84590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850492933,0.0108292,84591.0,84590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763850493127,0.4008292,84591.0,84590.0,0.0094302]
["bitfinex-derivatives","BTCF0:USTF0",1763850494126,0.4008292,84591.0,84590.0,0.0104302]
["bitfinex-derivatives","BTCF0:USTF0",1763850494427,0.4008292,84591.0,84590.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763850494730,0.4008292,84591.0,84590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763850495827,0.4008292,84591.0,84590.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763850497037,0.39,84591.0,84590.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763850497230,0.39,84591.0,84590.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763850502935,0.11388,84598.0,84597.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763850503127,0.53388,84598.0,84597.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763850516442,0.53388,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850516443,0.53488,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850516639,0.53488,84598.0,84597.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763850516843,0.53388,84598.0,84597.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763850517050,0.53488,84598.0,84597.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763850517549,0.53488,84598.0,84597.0,0.13000331]
["bitfinex-derivatives","BTCF0:USTF0",1763850518152,0.53588,84598.0,84597.0,0.13000331]
["bitfinex-derivatives","BTCF0:USTF0",1763850519054,0.53488,84598.0,84597.0,0.13000331]
["bitfinex-derivatives","BTCF0:USTF0",1763850519253,0.53588,84598.0,84597.0,0.13000331]
["bitfinex-derivatives","BTCF0:USTF0",1763850520751,0.53588,84598.0,84597.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763850521346,0.53588,84598.0,84597.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763850522146,0.53588,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850522147,0.53488,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850522343,0.53588,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850522743,0.53488,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850523043,0.53588,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850523242,0.53488,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850523442,0.53588,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850526355,0.53588,84598.0,84597.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763850526748,0.53588,84598.0,84597.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763850531359,0.53588,84598.0,84597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850531959,0.53588,84598.0,84592.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763850532160,0.0118289,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850532361,0.3818289,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850534463,0.3828289,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850537755,0.3828289,84593.0,84592.0,0.07144713]
["bitfinex-derivatives","BTCF0:USTF0",1763850538759,0.3828289,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850540259,0.3828289,84593.0,84592.0,0.07144713]
["bitfinex-derivatives","BTCF0:USTF0",1763850540662,0.3828289,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850542575,0.371,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850543070,0.371,84593.0,84592.0,0.16489556]
["bitfinex-derivatives","BTCF0:USTF0",1763850547474,0.371,84593.0,84592.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763850550071,0.10996,84604.0,84603.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763850550375,0.53996,84604.0,84603.0,0.05809553]
["bitfinex-derivatives","BTCF0:USTF0",1763850551079,0.54096,84604.0,84603.0,0.05809553]
["bitfinex-derivatives","BTCF0:USTF0",1763850551267,0.54196,84604.0,84603.0,0.05809553]
["bitfinex-derivatives","BTCF0:USTF0",1763850552079,0.54096,84604.0,84603.0,0.05809553]
["bitfinex-derivatives","BTCF0:USTF0",1763850559180,0.54096,84604.0,84603.0,0.16380916]
["bitfinex-derivatives","BTCF0:USTF0",1763850561377,0.35376063,84604.0,84603.0,0.16380916]
["bitfinex-derivatives","BTCF0:USTF0",1763850563877,0.00017729,84614.0,84613.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763850564087,0.00017729,84614.0,84613.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1763850564088,0.41017729,84614.0,84613.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1763850565077,0.41217729,84614.0,84613.0,0.15140314]
["bitfinex-derivatives","BTCF0:USTF0",1763850565779,0.41217729,84614.0,84613.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1763850571587,0.41217729,84614.0,84613.0,0.14262301]
["bitfinex-derivatives","BTCF0:USTF0",1763850573086,0.41217729,84614.0,84613.0,0.23595108]
["bitfinex-derivatives","BTCF0:USTF0",1763850574287,0.41217729,84614.0,84613.0,0.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1763850574679,0.00217729,84614.0,84613.0,0.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1763850576279,0.1132,84625.0,84624.0,0.0693346]
["bitfinex-derivatives","BTCF0:USTF0",1763850576479,0.43,84625.0,84624.0,0.07153263]
["bitfinex-derivatives","BTCF0:USTF0",1763850577483,0.00017729,84633.0,84632.0,0.0693335]
["bitfinex-derivatives","BTCF0:USTF0",1763850577687,0.45017729,84633.0,84632.0,0.15605552]
["bitfinex-derivatives","BTCF0:USTF0",1763850577874,0.00017729,84633.0,84632.0,0.07153153]
["bitfinex-derivatives","BTCF0:USTF0",1763850578079,0.34017729,84633.0,84632.0,0.08367148]
["bitfinex-derivatives","BTCF0:USTF0",1763850579190,0.34117729,84633.0,84632.0,0.08367148]
["bitfinex-derivatives","BTCF0:USTF0",1763850580787,0.17982898,84633.0,84632.0,0.08367148]
["bitfinex-derivatives","BTCF0:USTF0",1763850580988,0.001,84633.0,84632.0,0.08367148]
["bitfinex-derivatives","BTCF0:USTF0",1763850581192,0.37,84633.0,84632.0,0.08367148]
["bitfinex-derivatives","BTCF0:USTF0",1763850581693,0.11388,84642.0,84641.0,0.0549522]
["bitfinex-derivatives","BTCF0:USTF0",1763850581886,0.49388,84642.0,84641.0,0.05715023]
["bitfinex-derivatives","BTCF0:USTF0",1763850582390,0.38,84642.0,84641.0,0.14158045]
["bitfinex-derivatives","BTCF0:USTF0",1763850582983,0.0118191,84664.0,84641.0,0.14158045]
["bitfinex-derivatives","BTCF0:USTF0",1763850582984,0.09793543,84680.0,84664.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763850583185,0.0118185,84668.0,84665.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763850583384,0.4318185,84668.0,84665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850584596,0.4328185,84668.0,84665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850585790,0.4318185,84668.0,84665.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763850586094,0.4328185,84668.0,84665.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850587392,0.4338185,84668.0,84665.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850592099,0.422,84668.0,84666.0,0.0544287]
["bitfinex-derivatives","BTCF0:USTF0",1763850592294,0.422,84668.0,84667.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850594103,0.42,84668.0,84667.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850594289,0.422,84668.0,84667.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850594902,0.421,84668.0,84667.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850595105,0.422,84668.0,84667.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763850596704,0.4338184,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850597299,0.4328184,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850597595,0.4318184,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850598293,0.4328184,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850598493,0.4338184,84668.0,84667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850599295,0.0118194,84661.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850599492,0.00219803,84659.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850599700,0.41219803,84659.0,84658.0,0.00090984]
["bitfinex-derivatives","BTCF0:USTF0",1763850600601,0.41219803,84659.0,84648.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763850600803,0.09793543,84658.0,84648.0,0.01388266]
["bitfinex-derivatives","BTCF0:USTF0",1763850601101,0.01401913,84649.0,84648.0,0.01388266]
["bitfinex-derivatives","BTCF0:USTF0",1763850601303,0.45401913,84649.0,84648.0,0.03504266]
["bitfinex-derivatives","BTCF0:USTF0",1763850601503,0.44219803,84649.0,84648.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850601703,0.44219803,84649.0,84648.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850601898,0.44219803,84649.0,84644.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763850601899,0.0118222,84641.0,84640.0,0.01332718]
["bitfinex-derivatives","BTCF0:USTF0",1763850602103,0.46402023,84641.0,84640.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850602299,0.0118238,84630.0,84628.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763850602608,0.00219803,84629.0,84620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763850602801,0.00219803,84629.0,84612.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763850602802,0.0118249,84622.0,84621.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850603105,0.0118249,84622.0,84612.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763850603106,0.0118261,84613.0,84612.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763850603299,0.46402413,84613.0,84612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850604203,0.45219803,84613.0,84612.0,0.01337266]
["bitfinex-derivatives","BTCF0:USTF0",1763850604402,0.45219803,84613.0,84612.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850604616,0.45319803,84613.0,84612.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850604798,0.45419803,84613.0,84612.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850605509,0.45319803,84613.0,84612.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850606612,0.45319803,84613.0,84612.0,0.07008896]
["bitfinex-derivatives","BTCF0:USTF0",1763850607113,0.45219803,84613.0,84612.0,0.07008896]
["bitfinex-derivatives","BTCF0:USTF0",1763850612715,0.00219803,84613.0,84612.0,0.07008896]
["bitfinex-derivatives","BTCF0:USTF0",1763850612918,0.00017718,84621.0,84620.0,0.0693551]
["bitfinex-derivatives","BTCF0:USTF0",1763850613118,0.45017718,84621.0,84620.0,0.07008776]
["bitfinex-derivatives","BTCF0:USTF0",1763850613309,0.00017718,84621.0,84620.0,0.07008776]
["bitfinex-derivatives","BTCF0:USTF0",1763850613510,0.37017718,84621.0,84620.0,0.07008776]
["bitfinex-derivatives","BTCF0:USTF0",1763850613907,0.37017718,84621.0,84620.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850614116,0.37237521,84621.0,84620.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850617710,0.00017718,84621.0,84620.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850617918,0.32017718,84621.0,84620.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850619623,0.00017718,84621.0,84620.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1763850622611,0.08412,84644.0,84643.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763850622924,0.48631803,84644.0,84643.0,0.04562266]
["bitfinex-derivatives","BTCF0:USTF0",1763850624012,0.48731803,84644.0,84643.0,0.04562266]
["bitfinex-derivatives","BTCF0:USTF0",1763850624618,0.48731803,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850625022,0.48831803,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850627826,0.40419803,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850630231,0.232,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850630415,0.23419803,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850631022,0.232,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850631925,0.002,84644.0,84643.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1763850632331,0.00017718,84652.0,84651.0,0.0566508]
["bitfinex-derivatives","BTCF0:USTF0",1763850632531,0.00017718,84652.0,84651.0,0.05738346]
["bitfinex-derivatives","BTCF0:USTF0",1763850633333,0.20017718,84652.0,84651.0,0.05738346]
["bitfinex-derivatives","BTCF0:USTF0",1763850633635,0.0118184,84669.0,84668.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763850633829,0.40401643,84669.0,84668.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763850634429,0.39219803,84669.0,84668.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763850634823,0.39419803,84669.0,84668.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763850636230,0.39619803,84669.0,84668.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763850641029,0.39619803,84669.0,84668.0,0.05738106]
["bitfinex-derivatives","BTCF0:USTF0",1763850641936,0.39619803,84669.0,84668.0,0.02242266]
["bitfinex-derivatives","BTCF0:USTF0",1763850642129,0.39619803,84669.0,84666.0,0.09385564]
["bitfinex-derivatives","BTCF0:USTF0",1763850642130,0.0118194,84661.0,84660.0,0.01391718]
["bitfinex-derivatives","BTCF0:USTF0",1763850642330,0.39401743,84661.0,84660.0,0.00090984]
["bitfinex-derivatives","BTCF0:USTF0",1763850643234,0.39701743,84661.0,84660.0,0.00090984]
["bitfinex-derivatives","BTCF0:USTF0",1763850645962,0.39701743,84661.0,84660.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850647435,0.0118208,84651.0,84650.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763850647635,0.0118208,84651.0,84645.0,0.09743443]
["bitfinex-derivatives","BTCF0:USTF0",1763850647636,0.0118215,84646.0,84645.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763850647844,0.39401953,84646.0,84645.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850648034,0.39401953,84646.0,84645.0,0.01392266]
["bitfinex-derivatives","BTCF0:USTF0",1763850648338,0.39401953,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850648734,0.38219803,84646.0,84645.0,0.06969436]
["bitfinex-derivatives","BTCF0:USTF0",1763850649043,0.38319803,84646.0,84645.0,0.06969436]
["bitfinex-derivatives","BTCF0:USTF0",1763850650046,0.38419803,84646.0,84645.0,0.06969436]
["bitfinex-derivatives","BTCF0:USTF0",1763850650842,0.38419803,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850652041,0.38419803,84646.0,84645.0,0.06969436]
["bitfinex-derivatives","BTCF0:USTF0",1763850652833,0.38419803,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850655544,0.32419803,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850655744,0.32419803,84646.0,84645.0,0.14211709]
["bitfinex-derivatives","BTCF0:USTF0",1763850656145,0.32419803,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850656342,0.322,84646.0,84645.0,0.14211709]
["bitfinex-derivatives","BTCF0:USTF0",1763850656642,0.322,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850657036,0.002,84646.0,84645.0,0.05787266]
["bitfinex-derivatives","BTCF0:USTF0",1763850657232,0.002,84646.0,84645.0,0.16358629]
["bitfinex-derivatives","BTCF0:USTF0",1763850657637,0.00017718,84654.0,84653.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763850657832,0.15,84654.0,84653.0,0.04468266]
["bitfinex-derivatives","BTCF0:USTF0",1763850658544,0.0118183,84669.0,84668.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763850658740,0.43401633,84669.0,84668.0,0.04468266]
["bitfinex-derivatives","BTCF0:USTF0",1763850659350,0.27213646,84669.0,84668.0,0.04468266]
["bitfinex-derivatives","BTCF0:USTF0",1763850660840,0.27413646,84669.0,84668.0,0.04468266]
["bitfinex-derivatives","BTCF0:USTF0",1763850661241,0.27613646,84669.0,84668.0,0.04468266]
["bitfinex-derivatives","BTCF0:USTF0",1763850662551,0.27613646,84669.0,84668.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850663448,0.27613646,84669.0,84668.0,0.04389266]
["bitfinex-derivatives","BTCF0:USTF0",1763850663643,0.27613646,84669.0,84668.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850664444,0.27613646,84669.0,84668.0,0.02250266]
["bitfinex-derivatives","BTCF0:USTF0",1763850666351,0.27613646,84669.0,84668.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763850668741,0.0118184,84668.0,84665.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763850668941,0.0118191,84663.0,84660.0,0.01336718]
["bitfinex-derivatives","BTCF0:USTF0",1763850669146,0.4618191,84663.0,84662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850669350,0.4618191,84663.0,84662.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763850669555,0.4618191,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850670643,0.4628191,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850672259,0.4628191,84663.0,84662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850672646,0.001,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850672848,0.431,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850674753,0.001,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850674950,0.341,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850675452,0.151,84663.0,84662.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850675650,0.00017718,84677.0,84675.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763850675851,0.52124,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850676848,0.52224,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850677260,0.52324,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850678666,0.11324,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850678854,0.43324,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850679055,0.17324,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850679365,0.002,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850679863,0.002,84676.0,84675.0,0.0706944]
["bitfinex-derivatives","BTCF0:USTF0",1763850680263,0.002,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850680965,0.372,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850682961,0.112,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850684565,0.002,84676.0,84675.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763850684763,0.06764,84693.0,84676.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763850684965,0.43764,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850685760,0.43864,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850686463,0.43764,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850686659,0.43864,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850687568,0.43864,84693.0,84692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850687871,0.43864,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850688369,0.43864,84693.0,84692.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763850688566,0.43864,84693.0,84692.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763850690372,0.43864,84693.0,84692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850690560,0.43864,84693.0,84692.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763850690764,0.43864,84693.0,84692.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763850696876,0.43864,84693.0,84692.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763850706380,0.43864,84693.0,84692.0,0.14278123]
["bitfinex-derivatives","BTCF0:USTF0",1763850707389,0.43864,84693.0,84692.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763850707579,0.43764,84693.0,84692.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763850707774,0.43864,84693.0,84692.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763850708086,0.43864,84693.0,84692.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1763850708287,0.43864,84693.0,84692.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763850713284,0.0118158,84687.0,84685.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763850713483,0.4118158,84687.0,84685.0,0.04953525]
["bitfinex-derivatives","BTCF0:USTF0",1763850713688,0.4118158,84687.0,84684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763850714382,0.4118158,84687.0,84684.0,0.01309008]
["bitfinex-derivatives","BTCF0:USTF0",1763850714985,0.4128158,84687.0,84684.0,0.05804008]
["bitfinex-derivatives","BTCF0:USTF0",1763850715189,0.4128158,84687.0,84684.0,0.06023811]
["bitfinex-derivatives","BTCF0:USTF0",1763850715680,0.4128158,84687.0,84686.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763850715880,0.4138158,84687.0,84686.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763850716285,0.4138158,84687.0,84686.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763850716679,0.2638158,84687.0,84686.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763850717080,0.2628158,84687.0,84686.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763850718490,0.251,84687.0,84686.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763850718996,0.25,84687.0,84686.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763850721395,0.06764,84693.0,84692.0,0.0546951]
["bitfinex-derivatives","BTCF0:USTF0",1763850721592,0.52764,84693.0,84692.0,0.05689313]
["bitfinex-derivatives","BTCF0:USTF0",1763850721892,0.09778299,84710.0,84700.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763850722096,0.35017718,84701.0,84700.0,0.07102203]
["bitfinex-derivatives","BTCF0:USTF0",1763850722782,0.00017718,84701.0,84700.0,0.07102203]
["bitfinex-derivatives","BTCF0:USTF0",1763850723195,0.00117718,84701.0,84700.0,0.07102203]
["bitfinex-derivatives","BTCF0:USTF0",1763850725186,0.00117718,84701.0,84700.0,0.16318661]
["bitfinex-derivatives","BTCF0:USTF0",1763850725391,0.1256108,84723.0,84722.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763850725589,0.3438,84723.0,84722.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763850726595,0.3458,84723.0,84722.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763850727095,0.3478,84723.0,84722.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763850736099,0.3478,84723.0,84722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850736698,0.0118109,84722.0,84715.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850736901,0.0118109,84722.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850736902,0.0118118,84716.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850737196,0.3918118,84716.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850738191,0.3928118,84716.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850738602,0.3938118,84716.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850740203,0.3938118,84716.0,84705.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850743006,0.3938118,84716.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850743605,0.3938118,84716.0,84714.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763850744412,0.0118124,84711.0,84710.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850744710,0.0118138,84701.0,84700.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763850744904,0.3918138,84701.0,84700.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763850746202,0.3918138,84701.0,84700.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763850746901,0.3928138,84701.0,84700.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763850747409,0.3928138,84701.0,84700.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763850747602,0.3918138,84701.0,84700.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763850747912,0.3928138,84701.0,84700.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763850748595,0.3938138,84701.0,84700.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763850748799,0.3928138,84701.0,84700.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763850749002,0.3938138,84701.0,84700.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763850750016,0.3928138,84701.0,84700.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763850750307,0.3938138,84701.0,84700.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763850750507,0.3928138,84701.0,84700.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763850751714,0.381,84701.0,84700.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763850753411,0.00017707,84709.0,84708.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763850753611,0.39017707,84709.0,84708.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850754105,0.40017707,84709.0,84708.0,0.13096345]
["bitfinex-derivatives","BTCF0:USTF0",1763850754511,0.40117707,84709.0,84708.0,0.13096345]
["bitfinex-derivatives","BTCF0:USTF0",1763850754711,0.40217707,84709.0,84708.0,0.13096345]
["bitfinex-derivatives","BTCF0:USTF0",1763850755718,0.40217707,84709.0,84708.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850756309,0.13217707,84709.0,84708.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850756711,0.1138,84720.0,84719.0,0.0563513]
["bitfinex-derivatives","BTCF0:USTF0",1763850756907,0.3938,84720.0,84719.0,0.05854933]
["bitfinex-derivatives","BTCF0:USTF0",1763850757107,0.4056112,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850757311,0.3938,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850757913,0.3948,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850758310,0.3958,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850759018,0.20778125,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850759214,0.002,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850759521,0.452,84720.0,84719.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1763850759720,0.452,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850760613,0.451,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850760918,0.45,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850762518,0.4618112,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850763513,0.45,84720.0,84719.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763850769738,0.00017707,84728.0,84727.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1763850769940,0.46017707,84728.0,84727.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1763850770134,0.22017707,84728.0,84727.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1763850770835,0.22017707,84728.0,84727.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763850771038,0.22017707,84728.0,84727.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1763850771432,0.22017707,84728.0,84727.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763850773228,0.22017707,84728.0,84727.0,0.05938823]
["bitfinex-derivatives","BTCF0:USTF0",1763850776748,0.22017707,84728.0,84727.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763850780350,0.22017707,84728.0,84727.0,0.13176671]
["bitfinex-derivatives","BTCF0:USTF0",1763850781250,0.01314093,84728.0,84727.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763850781449,0.1138,84733.0,84727.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763850781645,0.3838,84733.0,84732.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763850781851,0.3838,84733.0,84732.0,0.07105753]
["bitfinex-derivatives","BTCF0:USTF0",1763850782050,0.3838,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850783252,0.3838,84733.0,84732.0,0.14347738]
["bitfinex-derivatives","BTCF0:USTF0",1763850783444,0.3838,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850784244,0.3848,84733.0,84732.0,0.14347738]
["bitfinex-derivatives","BTCF0:USTF0",1763850784554,0.3848,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850786250,0.3838,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850788148,0.3838,84733.0,84732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850790053,0.3838,84733.0,84732.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763850790455,0.3848,84733.0,84732.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763850790656,0.18255272,84733.0,84732.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763850790952,0.001,84733.0,84732.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763850791157,0.411,84733.0,84732.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763850791660,0.411,84733.0,84732.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763850793263,0.41,84733.0,84732.0,0.13087943]
["bitfinex-derivatives","BTCF0:USTF0",1763850793469,0.411,84733.0,84732.0,0.13087943]
["bitfinex-derivatives","BTCF0:USTF0",1763850794852,0.411,84733.0,84732.0,0.14364943]
["bitfinex-derivatives","BTCF0:USTF0",1763850796362,0.411,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850797262,0.41,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850797463,0.411,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850797856,0.412,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850799163,0.411,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850800462,0.412,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850801964,0.411,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850802563,0.412,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850803162,0.411,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850803751,0.412,84733.0,84732.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763850805063,0.412,84733.0,84732.0,0.0994385]
["bitfinex-derivatives","BTCF0:USTF0",1763850805259,0.411,84733.0,84732.0,0.0994385]
["bitfinex-derivatives","BTCF0:USTF0",1763850805461,0.41246535,84733.0,84732.0,0.08407754]
["bitfinex-derivatives","BTCF0:USTF0",1763850805669,0.41246535,84733.0,84732.0,0.09684754]
["bitfinex-derivatives","BTCF0:USTF0",1763850805865,0.41346535,84733.0,84732.0,0.09684754]
["bitfinex-derivatives","BTCF0:USTF0",1763850806966,0.41346535,84733.0,84728.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763850807276,0.41346535,84733.0,84715.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763850807277,0.0118111,84721.0,84719.0,0.10555417]
["bitfinex-derivatives","BTCF0:USTF0",1763850807464,0.43400913,84721.0,84720.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763850807679,0.43400913,84721.0,84716.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763850807680,0.0118116,84717.0,84716.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763850807969,0.39400963,84717.0,84716.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763850808570,0.0118122,84713.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850808768,0.11591803,84712.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850808963,0.57591803,84712.0,84711.0,0.00090973]
["bitfinex-derivatives","BTCF0:USTF0",1763850809768,0.57591803,84712.0,84711.0,0.02301973]
["bitfinex-derivatives","BTCF0:USTF0",1763850812673,0.57591803,84712.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850817571,0.57591803,84712.0,84711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763850817768,0.0118133,84705.0,84704.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763850817974,0.0118144,84697.0,84696.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763850818173,0.54777243,84697.0,84696.0,0.05845266]
["bitfinex-derivatives","BTCF0:USTF0",1763850819481,0.54777243,84697.0,84696.0,0.05945266]
["bitfinex-derivatives","BTCF0:USTF0",1763850819681,0.54777243,84697.0,84696.0,0.06045266]
["bitfinex-derivatives","BTCF0:USTF0",1763850822383,0.54877243,84697.0,84696.0,0.05945266]
["bitfinex-derivatives","BTCF0:USTF0",1763850822584,0.54977243,84697.0,84696.0,0.05845266]
["bitfinex-derivatives","BTCF0:USTF0",1763850823285,0.54977243,84697.0,84696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850824580,0.54877243,84697.0,84696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850824781,0.54977243,84697.0,84696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850825375,0.54877243,84697.0,84696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850825579,0.54977243,84697.0,84696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850826385,0.54977243,84697.0,84696.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1763850827080,0.54877243,84697.0,84696.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763850827279,0.54977243,84697.0,84696.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763850827486,0.54877243,84697.0,84696.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763850827989,0.54977243,84697.0,84696.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763850828190,0.54977243,84697.0,84696.0,0.00354218]
["bitfinex-derivatives","BTCF0:USTF0",1763850828686,0.011815,84693.0,84692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763850828874,0.44401303,84693.0,84692.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1763850829073,0.0118155,84689.0,84688.0,0.03439707]
["bitfinex-derivatives","BTCF0:USTF0",1763850829286,0.0118177,84673.0,84672.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763850829476,0.45401573,84673.0,84672.0,0.05792266]
["bitfinex-derivatives","BTCF0:USTF0",1763850830273,0.4541449,84673.0,84672.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763850830689,0.4541449,84673.0,84672.0,0.05792266]
["bitfinex-derivatives","BTCF0:USTF0",1763850831089,0.4541449,84673.0,84672.0,0.05892266]
["bitfinex-derivatives","BTCF0:USTF0",1763850844599,0.4541449,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763850848399,0.0118183,84669.0,84668.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763850848703,0.0118189,84665.0,84664.0,0.05816707]
["bitfinex-derivatives","BTCF0:USTF0",1763850848889,0.51781693,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850849500,0.51681693,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850849699,0.51581693,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850850306,0.51681693,84665.0,84664.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763850851803,0.0118205,84653.0,84652.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763850852107,0.5179477,84653.0,84652.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763850852320,0.5179477,84653.0,84652.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763850854719,0.0118217,84645.0,84644.0,0.05773718]
["bitfinex-derivatives","BTCF0:USTF0",1763850855019,0.43401973,84645.0,84644.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850855720,0.43401973,84645.0,84644.0,0.05773718]
["bitfinex-derivatives","BTCF0:USTF0",1763850855920,0.43401973,84645.0,84644.0,0.05946984]
["bitfinex-derivatives","BTCF0:USTF0",1763850856119,0.42219803,84645.0,84644.0,0.05946984]
["bitfinex-derivatives","BTCF0:USTF0",1763850856523,0.53223803,84645.0,84644.0,0.05846984]
["bitfinex-derivatives","BTCF0:USTF0",1763850856720,0.53323803,84645.0,84644.0,0.05846984]
["bitfinex-derivatives","BTCF0:USTF0",1763850857915,0.4,84645.0,84644.0,0.41385984]
["bitfinex-derivatives","BTCF0:USTF0",1763850858114,0.365,84645.0,84644.0,0.45846984]
["bitfinex-derivatives","BTCF0:USTF0",1763850859423,0.00012917,84653.0,84652.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763850859626,0.00012917,84653.0,84652.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850859627,0.38012917,84653.0,84652.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850859925,0.38012917,84653.0,84652.0,0.05862873]
["bitfinex-derivatives","BTCF0:USTF0",1763850861220,0.18012917,84653.0,84652.0,0.15182872]
["bitfinex-derivatives","BTCF0:USTF0",1763850863113,0.00012917,84653.0,84652.0,0.15182872]
["bitfinex-derivatives","BTCF0:USTF0",1763850864026,0.00012917,84653.0,84652.0,0.23615547]
["bitfinex-derivatives","BTCF0:USTF0",1763850864227,0.00012917,84653.0,84652.0,0.15182872]
["bitfinex-derivatives","BTCF0:USTF0",1763850865226,0.00012917,84653.0,84652.0,0.23615547]
["bitfinex-derivatives","BTCF0:USTF0",1763850865927,0.04487718,84661.0,84660.0,0.0564296]
["bitfinex-derivatives","BTCF0:USTF0",1763850866129,0.16487718,84661.0,84660.0,0.05862763]
["bitfinex-derivatives","BTCF0:USTF0",1763850866422,0.16487718,84661.0,84660.0,0.07058213]
["bitfinex-derivatives","BTCF0:USTF0",1763850866922,0.12017718,84661.0,84660.0,0.07058213]
["bitfinex-derivatives","BTCF0:USTF0",1763850867126,0.12017718,84661.0,84660.0,0.08353213]
["bitfinex-derivatives","BTCF0:USTF0",1763850867728,0.14190718,84661.0,84660.0,0.08353213]
["bitfinex-derivatives","BTCF0:USTF0",1763850867932,0.05763,84680.0,84679.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763850868228,0.48763,84680.0,84679.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850869026,0.48863,84680.0,84679.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850869430,0.4767,84680.0,84679.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850873318,0.1467,84680.0,84679.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850874229,0.1467,84680.0,84679.0,0.14122572]
["bitfinex-derivatives","BTCF0:USTF0",1763850874432,0.1467,84680.0,84679.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763850877028,0.1467,84680.0,84679.0,0.139137]
["bitfinex-derivatives","BTCF0:USTF0",1763850884629,0.102,84680.0,84679.0,0.139137]
["bitfinex-derivatives","BTCF0:USTF0",1763850884830,0.00017718,84688.0,84679.0,0.139137]
["bitfinex-derivatives","BTCF0:USTF0",1763850885035,0.02125,84692.0,84691.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1763850885238,0.02125,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850885239,0.19395502,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850885639,0.21709502,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850886240,0.01395502,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850886641,0.01395502,84692.0,84691.0,0.14333998]
["bitfinex-derivatives","BTCF0:USTF0",1763850887146,0.03709502,84692.0,84691.0,0.14333998]
["bitfinex-derivatives","BTCF0:USTF0",1763850891248,0.03709502,84692.0,84691.0,0.05901323]
["bitfinex-derivatives","BTCF0:USTF0",1763850892056,0.46709502,84692.0,84691.0,0.05901323]
["bitfinex-derivatives","BTCF0:USTF0",1763850894254,0.46709502,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850898049,0.30132497,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850898246,0.32257497,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850901655,0.04439,84692.0,84691.0,0.05801323]
["bitfinex-derivatives","BTCF0:USTF0",1763850902354,0.41439,84692.0,84691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850902956,0.41439,84692.0,84690.0,0.08425605]
["bitfinex-derivatives","BTCF0:USTF0",1763850903162,0.0697957,84688.0,84686.0,0.09607195]
["bitfinex-derivatives","BTCF0:USTF0",1763850903356,0.04472,84687.0,84686.0,0.0568059]
["bitfinex-derivatives","BTCF0:USTF0",1763850903557,0.48472,84687.0,84686.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1763850903752,0.48472,84687.0,84686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850904154,0.0539,84680.0,84679.0,0.09395627]
["bitfinex-derivatives","BTCF0:USTF0",1763850904461,0.04472,84674.0,84673.0,0.08645408]
["bitfinex-derivatives","BTCF0:USTF0",1763850904650,0.50472,84674.0,84673.0,0.08645408]
["bitfinex-derivatives","BTCF0:USTF0",1763850904849,0.50472,84674.0,84673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850905759,0.50472,84674.0,84673.0,0.09740692]
["bitfinex-derivatives","BTCF0:USTF0",1763850905960,0.50472,84674.0,84673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850907559,0.50472,84674.0,84673.0,0.09588525]
["bitfinex-derivatives","BTCF0:USTF0",1763850908348,0.5165376,84674.0,84673.0,0.09588525]
["bitfinex-derivatives","BTCF0:USTF0",1763850909158,0.5165376,84674.0,84673.0,0.18012802]
["bitfinex-derivatives","BTCF0:USTF0",1763850911063,0.50472,84674.0,84673.0,0.18012802]
["bitfinex-derivatives","BTCF0:USTF0",1763850911859,0.50472,84674.0,84673.0,0.09588525]
["bitfinex-derivatives","BTCF0:USTF0",1763850912953,0.50472,84674.0,84673.0,0.18010141]
["bitfinex-derivatives","BTCF0:USTF0",1763850914667,0.50572,84674.0,84673.0,0.18010141]
["bitfinex-derivatives","BTCF0:USTF0",1763850915363,0.50472,84674.0,84673.0,0.18010141]
["bitfinex-derivatives","BTCF0:USTF0",1763850915568,0.50572,84674.0,84673.0,0.18010141]
["bitfinex-derivatives","BTCF0:USTF0",1763850916074,0.50572,84674.0,84673.0,0.09588525]
["bitfinex-derivatives","BTCF0:USTF0",1763850916770,0.50572,84674.0,84673.0,0.11903525]
["bitfinex-derivatives","BTCF0:USTF0",1763850916958,0.50572,84674.0,84673.0,0.18002822]
["bitfinex-derivatives","BTCF0:USTF0",1763850917268,0.50572,84674.0,84673.0,0.09588525]
["bitfinex-derivatives","BTCF0:USTF0",1763850919459,0.50572,84674.0,84673.0,0.09368722]
["bitfinex-derivatives","BTCF0:USTF0",1763850919672,0.05798,84672.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850919858,0.43798,84672.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1763850920761,0.43798,84672.0,84671.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1763850922871,0.43798,84672.0,84671.0,0.09753903]
["bitfinex-derivatives","BTCF0:USTF0",1763850923059,0.43798,84672.0,84671.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1763850926171,0.43798,84672.0,84671.0,0.08652379]
["bitfinex-derivatives","BTCF0:USTF0",1763850927271,0.43798,84672.0,84671.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1763850929766,0.43798,84672.0,84671.0,0.02552521]
["bitfinex-derivatives","BTCF0:USTF0",1763850931173,0.43798,84672.0,84671.0,0.10977339]
["bitfinex-derivatives","BTCF0:USTF0",1763850931876,0.43798,84672.0,84671.0,0.2021867]
["bitfinex-derivatives","BTCF0:USTF0",1763850932077,0.43798,84672.0,84671.0,0.2001967]
["bitfinex-derivatives","BTCF0:USTF0",1763850932266,0.43798,84672.0,84671.0,0.11594852]
["bitfinex-derivatives","BTCF0:USTF0",1763850933772,0.43798,84672.0,84671.0,0.13896852]
["bitfinex-derivatives","BTCF0:USTF0",1763850933968,0.43798,84672.0,84671.0,0.11594852]
["bitfinex-derivatives","BTCF0:USTF0",1763850935076,0.43798,84672.0,84671.0,0.09478852]
["bitfinex-derivatives","BTCF0:USTF0",1763850935775,0.4231,84672.0,84671.0,0.15078652]
["bitfinex-derivatives","BTCF0:USTF0",1763850937275,0.43594,84672.0,84671.0,0.15078652]
["bitfinex-derivatives","BTCF0:USTF0",1763850946696,0.43594,84672.0,84671.0,0.15178652]
["bitfinex-derivatives","BTCF0:USTF0",1763850947495,0.43594,84672.0,84671.0,0.15078652]
["bitfinex-derivatives","BTCF0:USTF0",1763850948395,0.43594,84672.0,84671.0,0.15178652]
["bitfinex-derivatives","BTCF0:USTF0",1763850949995,0.43594,84672.0,84671.0,0.15078652]
["bitfinex-derivatives","BTCF0:USTF0",1763850954598,0.43594,84672.0,84671.0,0.15178652]
["bitfinex-derivatives","BTCF0:USTF0",1763850956396,0.43594,84672.0,84671.0,0.15078652]
["bitfinex-derivatives","BTCF0:USTF0",1763850961008,0.43594,84672.0,84671.0,0.13896852]
["bitfinex-derivatives","BTCF0:USTF0",1763850966404,0.25238708,84672.0,84671.0,0.13896852]
["bitfinex-derivatives","BTCF0:USTF0",1763850966602,0.27485708,84672.0,84671.0,0.13896852]
["bitfinex-derivatives","BTCF0:USTF0",1763850967109,0.04523718,84682.0,84681.0,0.0573366]
["bitfinex-derivatives","BTCF0:USTF0",1763850967301,0.04523718,84682.0,84681.0,0.05953463]
["bitfinex-derivatives","BTCF0:USTF0",1763850967503,0.02264718,84682.0,84681.0,0.05953463]
["bitfinex-derivatives","BTCF0:USTF0",1763850967807,0.00017718,84682.0,84681.0,0.05953463]
["bitfinex-derivatives","BTCF0:USTF0",1763850968395,0.00017718,84682.0,84681.0,0.16497231]
["bitfinex-derivatives","BTCF0:USTF0",1763850968913,0.00117718,84682.0,84681.0,0.16497231]
["bitfinex-derivatives","BTCF0:USTF0",1763850969509,0.00017718,84682.0,84681.0,0.05953463]
["bitfinex-derivatives","BTCF0:USTF0",1763850969709,0.00017718,84682.0,84681.0,0.06053463]
["bitfinex-derivatives","BTCF0:USTF0",1763850970310,0.00017718,84682.0,84681.0,0.05953463]
["bitfinex-derivatives","BTCF0:USTF0",1763850970502,0.00017718,84682.0,84681.0,0.06053463]
["bitfinex-derivatives","BTCF0:USTF0",1763850972212,0.00017718,84682.0,84681.0,0.16589592]
["bitfinex-derivatives","BTCF0:USTF0",1763850972998,0.00017718,84682.0,84681.0,0.06053463]
["bitfinex-derivatives","BTCF0:USTF0",1763850973203,0.00017718,84682.0,84681.0,0.16586477]
["bitfinex-derivatives","BTCF0:USTF0",1763850973614,0.0118137,84702.0,84681.0,0.16586477]
["bitfinex-derivatives","BTCF0:USTF0",1763850973615,0.0247729,84708.0,84706.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763850973808,0.04506,84707.0,84706.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763850974016,0.41506,84707.0,84706.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763850974415,0.41506,84707.0,84706.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763850974614,0.41506,84707.0,84706.0,0.03654113]
["bitfinex-derivatives","BTCF0:USTF0",1763850975208,0.41506,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850975607,0.41606,84707.0,84706.0,0.07137253]
["bitfinex-derivatives","BTCF0:USTF0",1763850976710,0.41606,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850977117,0.41606,84707.0,84706.0,0.07135122]
["bitfinex-derivatives","BTCF0:USTF0",1763850977411,0.41606,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850978008,0.41606,84707.0,84706.0,0.07149329]
["bitfinex-derivatives","BTCF0:USTF0",1763850979117,0.41606,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850981015,0.22606,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850981213,0.04606,84707.0,84706.0,0.14377067]
["bitfinex-derivatives","BTCF0:USTF0",1763850981519,0.0225991,84707.0,84706.0,0.14377067]
["bitfinex-derivatives","BTCF0:USTF0",1763850981719,0.0225991,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850982118,0.0451891,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850982719,0.0225991,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850983314,0.0225991,84707.0,84706.0,0.14349307]
["bitfinex-derivatives","BTCF0:USTF0",1763850985413,0.0225991,84707.0,84706.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1763850985815,0.04523718,84715.0,84714.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1763850986123,0.19523718,84715.0,84714.0,0.07116003]
["bitfinex-derivatives","BTCF0:USTF0",1763850987119,0.19623718,84715.0,84714.0,0.07116003]
["bitfinex-derivatives","BTCF0:USTF0",1763850993113,0.01296,84732.0,84726.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1763850993412,0.48566,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850994226,0.48766,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850994723,0.4994695,84732.0,84731.0,0.0979178]
["bitfinex-derivatives","BTCF0:USTF0",1763850994923,0.4994695,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850995921,0.48766,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850997426,0.48766,84732.0,84731.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763850997620,0.48766,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850998016,0.4747,84732.0,84731.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763850998225,0.48131,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763850999328,0.48131,84732.0,84731.0,0.06513869]
["bitfinex-derivatives","BTCF0:USTF0",1763850999930,0.48131,84732.0,84731.0,0.16028235]
["bitfinex-derivatives","BTCF0:USTF0",1763851000534,0.48131,84732.0,84731.0,0.09734169]
["bitfinex-derivatives","BTCF0:USTF0",1763851000830,0.48131,84732.0,84731.0,0.10915139]
["bitfinex-derivatives","BTCF0:USTF0",1763851001029,0.48131,84732.0,84731.0,0.09734169]
["bitfinex-derivatives","BTCF0:USTF0",1763851005333,0.4931195,84732.0,84731.0,0.09734169]
["bitfinex-derivatives","BTCF0:USTF0",1763851005532,0.4865095,84732.0,84731.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763851005924,0.4747,84732.0,84731.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763851006334,0.48835,84732.0,84731.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763851006631,0.0447,84732.0,84731.0,0.22497828]
["bitfinex-derivatives","BTCF0:USTF0",1763851006831,0.0447,84732.0,84731.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763851007025,0.02209747,84740.0,84739.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763851007226,0.44495747,84740.0,84739.0,0.05770653]
["bitfinex-derivatives","BTCF0:USTF0",1763851008230,0.011806,84757.0,84739.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763851008436,0.04484,84747.0,84746.0,0.0555074]
["bitfinex-derivatives","BTCF0:USTF0",1763851008628,0.32484,84747.0,84746.0,0.05770543]
["bitfinex-derivatives","BTCF0:USTF0",1763851008829,0.11484,84747.0,84746.0,0.05770543]
["bitfinex-derivatives","BTCF0:USTF0",1763851009231,0.11484,84747.0,84746.0,0.06975818]
["bitfinex-derivatives","BTCF0:USTF0",1763851009425,0.11484,84747.0,84746.0,0.05770543]
["bitfinex-derivatives","BTCF0:USTF0",1763851011127,0.11484,84747.0,84746.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763851012138,0.4366474,84747.0,84746.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763851014352,0.42484,84747.0,84746.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763851014656,0.42484,84747.0,84746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851016147,0.0566485,84739.0,84738.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763851016344,0.4366485,84739.0,84738.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1763851016646,0.0675095,84732.0,84728.0,0.08417202]
["bitfinex-derivatives","BTCF0:USTF0",1763851016847,0.0703001,84728.0,84727.0,0.08417202]
["bitfinex-derivatives","BTCF0:USTF0",1763851017043,0.51249813,84728.0,84727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851017250,0.50068803,84728.0,84727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851017956,0.50068803,84728.0,84727.0,0.05624286]
["bitfinex-derivatives","BTCF0:USTF0",1763851019160,0.50068803,84728.0,84727.0,0.13724791]
["bitfinex-derivatives","BTCF0:USTF0",1763851019356,0.50068803,84728.0,84727.0,0.04443266]
["bitfinex-derivatives","BTCF0:USTF0",1763851019952,0.50068803,84728.0,84727.0,0.05624286]
["bitfinex-derivatives","BTCF0:USTF0",1763851020256,0.50068803,84728.0,84727.0,0.04443266]
["bitfinex-derivatives","BTCF0:USTF0",1763851021758,0.50068803,84728.0,84727.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763851021963,0.50068803,84728.0,84727.0,0.02449266]
["bitfinex-derivatives","BTCF0:USTF0",1763851022167,0.50068803,84728.0,84727.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763851023066,0.50068803,84728.0,84727.0,0.02449266]
["bitfinex-derivatives","BTCF0:USTF0",1763851023569,0.50068803,84728.0,84727.0,0.02349266]
["bitfinex-derivatives","BTCF0:USTF0",1763851023863,0.50068803,84728.0,84727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851025063,0.50068803,84728.0,84727.0,0.02349266]
["bitfinex-derivatives","BTCF0:USTF0",1763851026159,0.50068803,84728.0,84727.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851026465,0.50068803,84728.0,84727.0,0.02349266]
["bitfinex-derivatives","BTCF0:USTF0",1763851026857,0.50068803,84728.0,84727.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1763851033572,0.50068803,84728.0,84727.0,0.09341568]
["bitfinex-derivatives","BTCF0:USTF0",1763851036874,0.46068803,84728.0,84727.0,0.10522588]
["bitfinex-derivatives","BTCF0:USTF0",1763851037080,0.46068803,84728.0,84727.0,0.14941588]
["bitfinex-derivatives","BTCF0:USTF0",1763851037467,0.46068803,84728.0,84727.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1763851038667,0.46068803,84728.0,84727.0,0.09341568]
["bitfinex-derivatives","BTCF0:USTF0",1763851039977,0.46068803,84728.0,84727.0,0.17766638]
["bitfinex-derivatives","BTCF0:USTF0",1763851041973,0.46168803,84728.0,84727.0,0.09341568]
["bitfinex-derivatives","BTCF0:USTF0",1763851042173,0.46168803,84728.0,84727.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1763851042772,0.46168803,84728.0,84727.0,0.09341568]
["bitfinex-derivatives","BTCF0:USTF0",1763851043678,0.46168803,84728.0,84727.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1763851043984,0.46168803,84728.0,84727.0,0.13760568]
["bitfinex-derivatives","BTCF0:USTF0",1763851045277,0.46168803,84728.0,84727.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1763851045479,0.46168803,84728.0,84727.0,0.13760568]
["bitfinex-derivatives","BTCF0:USTF0",1763851047378,0.44803803,84728.0,84727.0,0.13760568]
["bitfinex-derivatives","BTCF0:USTF0",1763851047586,0.001,84728.0,84727.0,0.13760568]
["bitfinex-derivatives","BTCF0:USTF0",1763851047771,0.02253707,84736.0,84735.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763851047970,0.02253707,84736.0,84735.0,0.05821266]
["bitfinex-derivatives","BTCF0:USTF0",1763851048371,0.02253707,84736.0,84735.0,0.16363826]
["bitfinex-derivatives","BTCF0:USTF0",1763851048881,0.00017707,84736.0,84735.0,0.16363826]
["bitfinex-derivatives","BTCF0:USTF0",1763851049078,0.0560162,84757.0,84756.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763851049283,0.51821423,84757.0,84756.0,0.04492266]
["bitfinex-derivatives","BTCF0:USTF0",1763851049673,0.29821423,84757.0,84756.0,0.04492266]
["bitfinex-derivatives","BTCF0:USTF0",1763851052080,0.29821423,84757.0,84756.0,0.02349266]
["bitfinex-derivatives","BTCF0:USTF0",1763851053581,0.29821423,84757.0,84756.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851054185,0.29921423,84757.0,84756.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851056781,0.29921423,84757.0,84756.0,0.02277266]
["bitfinex-derivatives","BTCF0:USTF0",1763851057084,0.05708,84756.0,84755.0,0.09599495]
["bitfinex-derivatives","BTCF0:USTF0",1763851057386,0.04422,84750.0,84749.0,0.08433628]
["bitfinex-derivatives","BTCF0:USTF0",1763851057581,0.44641803,84750.0,84749.0,0.08506894]
["bitfinex-derivatives","BTCF0:USTF0",1763851058287,0.45822503,84750.0,84749.0,0.09707419]
["bitfinex-derivatives","BTCF0:USTF0",1763851058479,0.45822503,84750.0,84749.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851061783,0.45822503,84750.0,84749.0,0.02286266]
["bitfinex-derivatives","BTCF0:USTF0",1763851062183,0.45822503,84750.0,84749.0,0.11775009]
["bitfinex-derivatives","BTCF0:USTF0",1763851064991,0.45822503,84750.0,84749.0,0.09562009]
["bitfinex-derivatives","BTCF0:USTF0",1763851065985,0.45822503,84750.0,84749.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851066190,0.45822503,84750.0,84748.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1763851066391,0.04486,84737.0,84736.0,0.12755035]
["bitfinex-derivatives","BTCF0:USTF0",1763851066690,0.44705803,84737.0,84736.0,0.02286266]
["bitfinex-derivatives","BTCF0:USTF0",1763851067596,0.45886683,84737.0,84736.0,0.02286266]
["bitfinex-derivatives","BTCF0:USTF0",1763851068786,0.27311442,84737.0,84736.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1763851068987,0.27311442,84737.0,84736.0,0.02286266]
["bitfinex-derivatives","BTCF0:USTF0",1763851069185,0.27311442,84737.0,84736.0,0.04473266]
["bitfinex-derivatives","BTCF0:USTF0",1763851069390,0.27311442,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851071084,0.24776562,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851071280,0.26130562,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851071697,0.26130562,84737.0,84736.0,0.15045359]
["bitfinex-derivatives","BTCF0:USTF0",1763851071994,0.26130562,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851073797,0.26130562,84737.0,84736.0,0.25849265]
["bitfinex-derivatives","BTCF0:USTF0",1763851073999,0.24776562,84737.0,84736.0,0.16274076]
["bitfinex-derivatives","BTCF0:USTF0",1763851074497,0.24776562,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851074687,0.25453562,84737.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851074894,0.11368,84752.0,84736.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1763851074895,0.01354,84762.0,84761.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763851075099,0.26354,84762.0,84761.0,0.03084111]
["bitfinex-derivatives","BTCF0:USTF0",1763851076500,0.26554,84762.0,84761.0,0.03084111]
["bitfinex-derivatives","BTCF0:USTF0",1763851077896,0.26554,84762.0,84761.0,0.12450652]
["bitfinex-derivatives","BTCF0:USTF0",1763851080398,0.25877,84762.0,84761.0,0.12450652]
["bitfinex-derivatives","BTCF0:USTF0",1763851080705,0.252,84762.0,84761.0,0.12450652]
["bitfinex-derivatives","BTCF0:USTF0",1763851080906,0.002,84762.0,84761.0,0.12450652]
["bitfinex-derivatives","BTCF0:USTF0",1763851081110,0.0560641,84772.0,84771.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763851081292,0.4118041,84772.0,84771.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851081603,0.44426,84772.0,84771.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851082000,0.4,84772.0,84771.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851082400,0.44626,84772.0,84771.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851086203,0.44626,84772.0,84771.0,0.13172091]
["bitfinex-derivatives","BTCF0:USTF0",1763851086898,0.44626,84772.0,84771.0,0.14352501]
["bitfinex-derivatives","BTCF0:USTF0",1763851087307,0.44626,84772.0,84771.0,0.05957213]
["bitfinex-derivatives","BTCF0:USTF0",1763851088009,0.402,84772.0,84771.0,0.05957213]
["bitfinex-derivatives","BTCF0:USTF0",1763851089011,0.4,84772.0,84771.0,0.06057213]
["bitfinex-derivatives","BTCF0:USTF0",1763851089207,0.4,84772.0,84771.0,0.14446546]
["bitfinex-derivatives","BTCF0:USTF0",1763851089711,0.1598608,84790.0,84789.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763851089712,0.1183014,84790.0,84789.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763851089899,0.4883014,84790.0,84789.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851090096,0.4883014,84790.0,84789.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763851091415,0.4883014,84790.0,84789.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763851092209,0.4883014,84790.0,84789.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763851092403,0.4883014,84790.0,84789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851092803,0.4883014,84790.0,84789.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763851093304,0.4883014,84790.0,84789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851095010,0.4883014,84790.0,84789.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763851096120,0.4883014,84790.0,84789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851099507,0.0560624,84783.0,84781.0,0.06308767]
["bitfinex-derivatives","BTCF0:USTF0",1763851099713,0.04426,84782.0,84781.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851100019,0.43426,84782.0,84781.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763851102411,0.43426,84782.0,84781.0,0.06308767]
["bitfinex-derivatives","BTCF0:USTF0",1763851102612,0.43426,84782.0,84781.0,0.02808767]
["bitfinex-derivatives","BTCF0:USTF0",1763851103421,0.0118027,84781.0,84774.0,0.08388097]
["bitfinex-derivatives","BTCF0:USTF0",1763851103718,0.0118035,84775.0,84774.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1763851103926,0.4518035,84775.0,84774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851104320,0.0118042,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851104524,0.3918042,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851104714,0.3908042,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851105518,0.3908042,84770.0,84769.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1763851112127,0.22803121,84770.0,84769.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1763851112925,0.23983541,84770.0,84769.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851116719,0.23983541,84770.0,84769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851116917,0.23983541,84770.0,84755.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1763851116918,0.011806,84757.0,84755.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1763851117127,0.431806,84757.0,84755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851117922,0.431806,84757.0,84744.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763851117923,0.0118072,84749.0,84748.0,0.11826291]
["bitfinex-derivatives","BTCF0:USTF0",1763851118129,0.4018072,84749.0,84748.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763851118822,0.4018072,84749.0,84748.0,0.03650498]
["bitfinex-derivatives","BTCF0:USTF0",1763851119023,0.4018072,84749.0,84748.0,0.05929498]
["bitfinex-derivatives","BTCF0:USTF0",1763851119228,0.4018072,84749.0,84748.0,0.01518498]
["bitfinex-derivatives","BTCF0:USTF0",1763851119428,0.4018072,84749.0,84748.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763851120432,0.4018072,84749.0,84748.0,0.04647498]
["bitfinex-derivatives","BTCF0:USTF0",1763851123538,0.4018072,84749.0,84748.0,0.04747498]
["bitfinex-derivatives","BTCF0:USTF0",1763851125033,0.4018072,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851125831,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851128035,0.39,84749.0,84748.0,0.07208228]
["bitfinex-derivatives","BTCF0:USTF0",1763851128237,0.39,84749.0,84748.0,0.07108228]
["bitfinex-derivatives","BTCF0:USTF0",1763851128431,0.39,84749.0,84748.0,0.07208228]
["bitfinex-derivatives","BTCF0:USTF0",1763851132149,0.39,84749.0,84748.0,0.15620824]
["bitfinex-derivatives","BTCF0:USTF0",1763851132349,0.39,84749.0,84748.0,0.07208228]
["bitfinex-derivatives","BTCF0:USTF0",1763851132533,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851133042,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851133232,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851137349,0.39,84749.0,84748.0,0.14440094]
["bitfinex-derivatives","BTCF0:USTF0",1763851137544,0.39,84749.0,84748.0,0.14340094]
["bitfinex-derivatives","BTCF0:USTF0",1763851137943,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851138645,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851139345,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851139545,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851140244,0.4018072,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851140640,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851141643,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851141845,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851142445,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851142648,0.39,84749.0,84748.0,0.06027498]
["bitfinex-derivatives","BTCF0:USTF0",1763851145149,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851145541,0.39,84749.0,84748.0,0.1644458]
["bitfinex-derivatives","BTCF0:USTF0",1763851146340,0.39,84749.0,84748.0,0.05927498]
["bitfinex-derivatives","BTCF0:USTF0",1763851149648,0.39,84749.0,84748.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763851150949,0.39,84749.0,84747.0,0.10548831]
["bitfinex-derivatives","BTCF0:USTF0",1763851151150,0.0118078,84744.0,84743.0,0.09568732]
["bitfinex-derivatives","BTCF0:USTF0",1763851151342,0.5154878,84744.0,84743.0,0.09568732]
["bitfinex-derivatives","BTCF0:USTF0",1763851151738,0.0118083,84741.0,84739.0,0.08436775]
["bitfinex-derivatives","BTCF0:USTF0",1763851152038,0.4318083,84741.0,84740.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763851152646,0.4308083,84741.0,84740.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763851154139,0.4308083,84741.0,84740.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1763851154747,0.4308083,84741.0,84740.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763851155152,0.42,84741.0,84740.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763851155345,0.42,84741.0,84740.0,0.14401578]
["bitfinex-derivatives","BTCF0:USTF0",1763851155543,0.42,84741.0,84740.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763851156554,0.11368,84744.0,84743.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763851156754,0.36368,84744.0,84743.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763851157047,0.25,84744.0,84743.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763851157848,0.25,84744.0,84743.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851160052,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851160255,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851163150,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851163356,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851166461,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851166663,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851167264,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851167449,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851168065,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851168267,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851169668,0.25,84744.0,84743.0,0.15033985]
["bitfinex-derivatives","BTCF0:USTF0",1763851169864,0.25,84744.0,84743.0,0.15133985]
["bitfinex-derivatives","BTCF0:USTF0",1763851170365,0.25,84744.0,84743.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851170566,0.25,84744.0,84743.0,0.15134579]
["bitfinex-derivatives","BTCF0:USTF0",1763851171463,0.25,84744.0,84743.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851172067,0.25,84744.0,84743.0,0.44603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851172670,0.25,84744.0,84743.0,0.44503803]
["bitfinex-derivatives","BTCF0:USTF0",1763851172873,0.25,84744.0,84743.0,0.44603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851176879,0.25,84744.0,84743.0,0.44503803]
["bitfinex-derivatives","BTCF0:USTF0",1763851177079,0.25,84744.0,84743.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851178893,0.25,84744.0,84743.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763851179096,0.25,84744.0,84743.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763851179884,0.0118049,84766.0,84765.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763851180087,0.3318049,84766.0,84765.0,0.12187333]
["bitfinex-derivatives","BTCF0:USTF0",1763851180284,0.3318049,84766.0,84765.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763851180483,0.0118056,84760.0,84759.0,0.0971253]
["bitfinex-derivatives","BTCF0:USTF0",1763851180688,0.4318056,84760.0,84759.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763851182099,0.4318056,84760.0,84759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851184504,0.4318056,84760.0,84759.0,0.08645333]
["bitfinex-derivatives","BTCF0:USTF0",1763851185098,0.4318056,84760.0,84759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851187405,0.4318056,84760.0,84759.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763851188502,0.4318056,84760.0,84759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851190498,0.4318056,84760.0,84759.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763851191403,0.4318056,84760.0,84756.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763851191607,0.0118065,84754.0,84753.0,0.08434695]
["bitfinex-derivatives","BTCF0:USTF0",1763851191901,0.4218065,84754.0,84753.0,0.08654498]
["bitfinex-derivatives","BTCF0:USTF0",1763851192098,0.4218065,84754.0,84753.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763851192304,0.4218065,84754.0,84751.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1763851192500,0.4218065,84754.0,84751.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1763851195910,0.4218065,84754.0,84751.0,0.02492498]
["bitfinex-derivatives","BTCF0:USTF0",1763851196509,0.4218065,84754.0,84751.0,0.04791498]
["bitfinex-derivatives","BTCF0:USTF0",1763851196910,0.4218065,84754.0,84753.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763851197103,0.4218065,84754.0,84753.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763851198711,0.4218065,84754.0,84753.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763851199810,0.5354865,84754.0,84753.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763851200212,0.53695185,84754.0,84751.0,0.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1763851200525,0.53695185,84754.0,84741.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851200526,0.0118074,84747.0,84746.0,0.06916702]
["bitfinex-derivatives","BTCF0:USTF0",1763851200816,0.4240054,84747.0,84741.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851201016,0.4240054,84747.0,84725.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1763851201017,0.0118094,84733.0,84732.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851201217,0.4976874,84733.0,84732.0,0.05896269]
["bitfinex-derivatives","BTCF0:USTF0",1763851202212,0.4976874,84733.0,84732.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1763851203317,0.4976874,84733.0,84732.0,0.01494269]
["bitfinex-derivatives","BTCF0:USTF0",1763851207717,0.4976874,84733.0,84732.0,0.03776269]
["bitfinex-derivatives","BTCF0:USTF0",1763851208124,0.4976874,84733.0,84732.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1763851210416,0.40554625,84733.0,84732.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1763851210722,0.41735565,84733.0,84732.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1763851220840,0.41735565,84733.0,84732.0,0.14417191]
["bitfinex-derivatives","BTCF0:USTF0",1763851221338,0.29186625,84733.0,84732.0,0.05996269]
["bitfinex-derivatives","BTCF0:USTF0",1763851222640,0.00017695,84741.0,84740.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763851222834,0.25017695,84741.0,84740.0,0.07223643]
["bitfinex-derivatives","BTCF0:USTF0",1763851225546,0.25017695,84741.0,84740.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763851226249,0.25017695,84741.0,84740.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763851229944,0.0108084,84740.0,84739.0,0.08434446]
["bitfinex-derivatives","BTCF0:USTF0",1763851230143,0.0118092,84734.0,84732.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851230354,0.4418092,84734.0,84732.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763851231947,0.0118099,84729.0,84720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851232144,0.0118105,84725.0,84720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851232344,0.3918105,84725.0,84720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851232546,0.3908105,84725.0,84720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851233346,0.3908105,84725.0,84724.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1763851233844,0.3908105,84725.0,84724.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1763851234050,0.0118111,84721.0,84720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851234247,0.0118118,84716.0,84715.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851234448,0.4318118,84716.0,84715.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1763851235241,0.4318118,84716.0,84715.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851235641,0.4308118,84716.0,84715.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851236456,0.4318118,84716.0,84715.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851236757,0.4318118,84716.0,84715.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1763851237453,0.4328118,84716.0,84715.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763851237747,0.4318118,84716.0,84715.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851237953,0.0118124,84711.0,84710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851238150,0.4718124,84711.0,84710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763851238351,0.4718124,84711.0,84710.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1763851238856,0.4718124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851239451,0.4728124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851240348,0.4738124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851242057,0.4728124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851242256,0.4738124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851243158,0.4728124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851243361,0.4738124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851243660,0.4728124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851244757,0.4738124,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851246053,0.5875324,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851247153,0.5865324,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851247358,0.5875324,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851247556,0.5865324,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851248362,0.5875324,84711.0,84710.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763851257471,0.5875324,84711.0,84710.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763851257775,0.5875324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851261078,0.3075324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851263182,0.3065324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851263376,0.4865324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851264376,0.4855324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851266080,0.4865324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851266282,0.4875324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851267184,0.4865324,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851267885,0.37472,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851270183,0.37572,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851270384,0.37472,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851270776,0.37372,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851272083,0.37372,84711.0,84710.0,0.16495715]
["bitfinex-derivatives","BTCF0:USTF0",1763851272281,0.37372,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851272480,0.37372,84711.0,84710.0,0.16527788]
["bitfinex-derivatives","BTCF0:USTF0",1763851272689,0.37372,84711.0,84710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763851273982,0.02333705,84724.0,84723.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763851274182,0.46017705,84724.0,84723.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763851276887,0.21017705,84724.0,84723.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763851281882,0.21017705,84724.0,84723.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763851290100,0.00017705,84724.0,84723.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763851290502,0.42017705,84724.0,84723.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763851290695,0.42017705,84724.0,84723.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763851293201,0.42017705,84724.0,84723.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763851293901,0.42017705,84724.0,84723.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763851294490,0.05017705,84724.0,84723.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763851294993,0.05017705,84724.0,84723.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763851295704,0.05017705,84724.0,84723.0,0.16708142]
["bitfinex-derivatives","BTCF0:USTF0",1763851296910,0.0317951,84733.0,84732.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763851297203,0.4317951,84733.0,84732.0,0.14378589]
["bitfinex-derivatives","BTCF0:USTF0",1763851297806,0.42316,84733.0,84732.0,0.14378589]
["bitfinex-derivatives","BTCF0:USTF0",1763851298104,0.41316,84733.0,84732.0,0.07136753]
["bitfinex-derivatives","BTCF0:USTF0",1763851298490,0.18,84733.0,84732.0,0.07136753]
["bitfinex-derivatives","BTCF0:USTF0",1763851298902,0.18,84733.0,84732.0,0.16550896]
["bitfinex-derivatives","BTCF0:USTF0",1763851299089,0.19158,84733.0,84732.0,0.07136753]
["bitfinex-derivatives","BTCF0:USTF0",1763851299292,0.18,84733.0,84732.0,0.07136753]
["bitfinex-derivatives","BTCF0:USTF0",1763851302105,0.02333705,84741.0,84740.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1763851302406,0.37333705,84741.0,84740.0,0.1424815]
["bitfinex-derivatives","BTCF0:USTF0",1763851302906,0.37333705,84741.0,84740.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1763851303106,0.37333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851303307,0.37433705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851307812,0.46433705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851308810,0.46333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851309705,0.02333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851309909,0.28333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851310105,0.28333705,84741.0,84740.0,0.14249006]
["bitfinex-derivatives","BTCF0:USTF0",1763851310408,0.28333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851311902,0.06333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851312102,0.02333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851312302,0.40333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851314511,0.15333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851319418,0.15333705,84741.0,84740.0,0.16352793]
["bitfinex-derivatives","BTCF0:USTF0",1763851322421,0.15333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851323022,0.15333705,84741.0,84740.0,0.16355514]
["bitfinex-derivatives","BTCF0:USTF0",1763851323519,0.15333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851325623,0.02333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851325824,0.41333705,84741.0,84740.0,0.05821643]
["bitfinex-derivatives","BTCF0:USTF0",1763851329921,0.05736,84753.0,84752.0,0.0557067]
["bitfinex-derivatives","BTCF0:USTF0",1763851330121,0.04352,84753.0,84752.0,0.05790473]
["bitfinex-derivatives","BTCF0:USTF0",1763851332417,0.04352,84753.0,84752.0,0.05890473]
["bitfinex-derivatives","BTCF0:USTF0",1763851333030,0.04352,84753.0,84752.0,0.05990473]
["bitfinex-derivatives","BTCF0:USTF0",1763851333617,0.04352,84753.0,84752.0,0.05890473]
["bitfinex-derivatives","BTCF0:USTF0",1763851333919,0.05519,84759.0,84758.0,0.0557059]
["bitfinex-derivatives","BTCF0:USTF0",1763851334124,0.05519,84759.0,84758.0,0.05790393]
["bitfinex-derivatives","BTCF0:USTF0",1763851335315,0.04348,84766.0,84765.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1763851335628,0.18348,84766.0,84765.0,0.07135293]
["bitfinex-derivatives","BTCF0:USTF0",1763851338125,0.18348,84766.0,84765.0,0.15539603]
["bitfinex-derivatives","BTCF0:USTF0",1763851339018,0.18348,84766.0,84765.0,0.25029387]
["bitfinex-derivatives","BTCF0:USTF0",1763851340132,0.18348,84766.0,84765.0,0.16625077]
["bitfinex-derivatives","BTCF0:USTF0",1763851341026,0.41348,84766.0,84765.0,0.15444587]
["bitfinex-derivatives","BTCF0:USTF0",1763851342839,0.4252848,84766.0,84765.0,0.15444587]
["bitfinex-derivatives","BTCF0:USTF0",1763851343139,0.4252848,84766.0,84765.0,0.18112259]
["bitfinex-derivatives","BTCF0:USTF0",1763851344026,0.4252848,84766.0,84765.0,0.09709587]
["bitfinex-derivatives","BTCF0:USTF0",1763851344429,0.4252848,84766.0,84765.0,0.18112134]
["bitfinex-derivatives","BTCF0:USTF0",1763851345340,0.01119661,84774.0,84765.0,0.18112134]
["bitfinex-derivatives","BTCF0:USTF0",1763851345341,0.00017661,84774.0,84765.0,0.25027624]
["bitfinex-derivatives","BTCF0:USTF0",1763851345634,0.26200262,84815.0,84788.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763851345635,0.0552816,84789.0,84788.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763851345838,0.4652816,84789.0,84788.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763851346139,0.45348,84789.0,84788.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763851346734,0.45348,84789.0,84788.0,0.03510973]
["bitfinex-derivatives","BTCF0:USTF0",1763851346932,0.45348,84789.0,84788.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763851347332,0.45348,84789.0,84788.0,0.03510973]
["bitfinex-derivatives","BTCF0:USTF0",1763851347537,0.45448,84789.0,84788.0,0.05789973]
["bitfinex-derivatives","BTCF0:USTF0",1763851347937,0.45548,84789.0,84788.0,0.05789973]
["bitfinex-derivatives","BTCF0:USTF0",1763851348741,0.45548,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851350945,0.45548,84789.0,84788.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763851351132,0.45548,84789.0,84788.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763851359246,0.45548,84789.0,84788.0,0.05874973]
["bitfinex-derivatives","BTCF0:USTF0",1763851360034,0.45548,84789.0,84788.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763851360549,0.45448,84789.0,84788.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763851361645,0.45348,84789.0,84788.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763851365446,0.4645,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851365652,0.45348,84789.0,84788.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763851366853,0.45348,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851367054,0.45348,84789.0,84788.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763851369351,0.45348,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851375069,0.45348,84789.0,84788.0,0.13153445]
["bitfinex-derivatives","BTCF0:USTF0",1763851378375,0.45348,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851378874,0.28497949,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851389483,0.28497949,84789.0,84788.0,0.15285727]
["bitfinex-derivatives","BTCF0:USTF0",1763851390876,0.28497949,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851392584,0.28497949,84789.0,84788.0,0.15283718]
["bitfinex-derivatives","BTCF0:USTF0",1763851405192,0.28497949,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851405491,0.29678109,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851405787,0.29678109,84789.0,84788.0,0.1528446]
["bitfinex-derivatives","BTCF0:USTF0",1763851405994,0.29678109,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851406192,0.29678109,84789.0,84788.0,0.1528446]
["bitfinex-derivatives","BTCF0:USTF0",1763851407194,0.29678109,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851407586,0.29678109,84789.0,84788.0,0.15286305]
["bitfinex-derivatives","BTCF0:USTF0",1763851407781,0.28497949,84789.0,84788.0,0.15286305]
["bitfinex-derivatives","BTCF0:USTF0",1763851409194,0.28497949,84789.0,84788.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763851414500,0.28497949,84789.0,84788.0,0.12972566]
["bitfinex-derivatives","BTCF0:USTF0",1763851414697,0.28497949,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851415399,0.28497949,84789.0,84788.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763851416090,0.28497949,84789.0,84788.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763851427609,0.28497949,84789.0,84788.0,0.05758973]
["bitfinex-derivatives","BTCF0:USTF0",1763851427908,0.28497949,84789.0,84788.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763851433715,0.28497949,84789.0,84788.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763851434511,0.28497949,84789.0,84788.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763851440814,0.28497949,84789.0,84788.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763851441216,0.28497949,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851441610,0.28497949,84789.0,84788.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763851441810,0.28497949,84789.0,84788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851442103,0.28497949,84789.0,84788.0,0.10536451]
["bitfinex-derivatives","BTCF0:USTF0",1763851442309,0.0118027,84781.0,84780.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763851442510,0.4618027,84781.0,84780.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763851444018,0.0118035,84775.0,84772.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763851444330,0.0118035,84775.0,84762.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763851444331,0.0118044,84769.0,84767.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763851444614,0.0118048,84766.0,84764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763851444814,0.3718048,84766.0,84764.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763851445010,0.3718048,84766.0,84764.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1763851445214,0.3718048,84766.0,84764.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851445615,0.3718048,84766.0,84764.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763851446023,0.3718048,84766.0,84764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851446220,0.3718048,84766.0,84764.0,0.08638726]
["bitfinex-derivatives","BTCF0:USTF0",1763851446517,0.3718048,84766.0,84764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851446720,0.3718048,84766.0,84764.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1763851446920,0.3718048,84766.0,84764.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851447714,0.3718048,84766.0,84764.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1763851448021,0.3718048,84766.0,84764.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763851449422,0.3718048,84766.0,84764.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851449622,0.3718048,84766.0,84765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763851449817,0.3718048,84766.0,84765.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763851451327,0.36,84766.0,84765.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763851451920,0.01198032,84773.0,84772.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763851452121,0.47198032,84773.0,84772.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851453715,0.46017652,84773.0,84772.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851454818,0.22017652,84773.0,84772.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763851455327,0.22017652,84773.0,84772.0,0.14483726]
["bitfinex-derivatives","BTCF0:USTF0",1763851456125,0.22017652,84773.0,84772.0,0.14583726]
["bitfinex-derivatives","BTCF0:USTF0",1763851456320,0.00017652,84773.0,84772.0,0.14583726]
["bitfinex-derivatives","BTCF0:USTF0",1763851457120,0.00017652,84773.0,84772.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763851460445,0.0118009,84794.0,84789.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763851460644,0.4518009,84794.0,84793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851461340,0.4518009,84794.0,84793.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763851462232,0.4518009,84794.0,84793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851462438,0.011802,84786.0,84785.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763851462732,0.41400003,84786.0,84785.0,0.00090959]
["bitfinex-derivatives","BTCF0:USTF0",1763851463146,0.41400003,84786.0,84785.0,0.02300959]
["bitfinex-derivatives","BTCF0:USTF0",1763851463439,0.41400003,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851463646,0.41400003,84786.0,84785.0,0.00090959]
["bitfinex-derivatives","BTCF0:USTF0",1763851465546,0.41400003,84786.0,84785.0,0.02300959]
["bitfinex-derivatives","BTCF0:USTF0",1763851467353,0.41400003,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851471950,0.40219803,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851472350,0.40219803,84786.0,84785.0,0.1301872]
["bitfinex-derivatives","BTCF0:USTF0",1763851472545,0.40219803,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851474343,0.36219803,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851478757,0.31219803,84786.0,84785.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1763851480860,0.31,84786.0,84785.0,0.15121748]
["bitfinex-derivatives","BTCF0:USTF0",1763851482259,0.011801,84793.0,84792.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763851482559,0.381801,84793.0,84792.0,0.05793266]
["bitfinex-derivatives","BTCF0:USTF0",1763851482761,0.38399903,84793.0,84792.0,0.05793266]
["bitfinex-derivatives","BTCF0:USTF0",1763851483355,0.01399903,84793.0,84792.0,0.05793266]
["bitfinex-derivatives","BTCF0:USTF0",1763851483562,0.12399903,84793.0,84792.0,0.06973386]
["bitfinex-derivatives","BTCF0:USTF0",1763851484658,0.42219803,84793.0,84792.0,0.06973386]
["bitfinex-derivatives","BTCF0:USTF0",1763851489362,0.12219803,84793.0,84792.0,0.06973386]
["bitfinex-derivatives","BTCF0:USTF0",1763851490162,0.04752,84798.0,84797.0,0.0334405]
["bitfinex-derivatives","BTCF0:USTF0",1763851490362,0.42752,84798.0,84797.0,0.14017249]
["bitfinex-derivatives","BTCF0:USTF0",1763851490557,0.16971803,84798.0,84797.0,0.14017249]
["bitfinex-derivatives","BTCF0:USTF0",1763851491767,0.16971803,84798.0,84797.0,0.05598316]
["bitfinex-derivatives","BTCF0:USTF0",1763851492159,0.12219803,84798.0,84797.0,0.05598316]
["bitfinex-derivatives","BTCF0:USTF0",1763851492360,0.28219803,84798.0,84797.0,0.02237266]
["bitfinex-derivatives","BTCF0:USTF0",1763851492872,0.28219803,84798.0,84797.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1763851501369,0.28319803,84798.0,84797.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1763851507170,0.28319803,84798.0,84797.0,0.12850075]
["bitfinex-derivatives","BTCF0:USTF0",1763851508485,0.281,84798.0,84797.0,0.12850075]
["bitfinex-derivatives","BTCF0:USTF0",1763851508671,0.281,84798.0,84797.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1763851510876,0.28,84798.0,84797.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1763851512082,0.27023252,84798.0,84797.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1763851515675,0.0650029,84830.0,84818.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763851515878,0.5208,84819.0,84818.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851516884,0.5208,84819.0,84818.0,0.02251266]
["bitfinex-derivatives","BTCF0:USTF0",1763851516885,0.52299803,84819.0,84818.0,0.02251266]
["bitfinex-derivatives","BTCF0:USTF0",1763851517069,0.52299803,84819.0,84818.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851518083,0.52399803,84819.0,84818.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851518476,0.52399803,84819.0,84818.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851518675,0.52399803,84819.0,84818.0,0.02251266]
["bitfinex-derivatives","BTCF0:USTF0",1763851519184,0.52399803,84819.0,84818.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851520490,0.52299803,84819.0,84818.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851521175,0.0117955,84833.0,84832.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763851521371,0.28,84833.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851522080,0.28219803,84833.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851523379,0.28319803,84833.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851524194,0.28419803,84833.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851525185,0.002,84833.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851526185,0.0117945,84840.0,84832.0,0.04170817]
["bitfinex-derivatives","BTCF0:USTF0",1763851526186,0.0117945,84840.0,84839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763851526388,0.4217945,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851527287,0.4227945,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851527792,0.4237945,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851528387,0.42599253,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851528891,0.16599253,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851530489,0.41499253,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851530691,0.41399253,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851531088,0.13219803,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851531787,0.35219803,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851545808,0.10219803,84840.0,84839.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763851547907,0.0117944,84841.0,84840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763851548106,0.4717944,84841.0,84840.0,0.05917266]
["bitfinex-derivatives","BTCF0:USTF0",1763851550105,0.47399243,84841.0,84840.0,0.05917266]
["bitfinex-derivatives","BTCF0:USTF0",1763851553709,0.29429417,84841.0,84840.0,0.05917266]
["bitfinex-derivatives","BTCF0:USTF0",1763851554610,0.30608857,84841.0,84840.0,0.05917266]
["bitfinex-derivatives","BTCF0:USTF0",1763851557711,0.30608857,84841.0,84840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851557909,0.0117949,84837.0,84835.0,0.1051831]
["bitfinex-derivatives","BTCF0:USTF0",1763851558104,0.0117956,84832.0,84831.0,0.1051831]
["bitfinex-derivatives","BTCF0:USTF0",1763851558321,0.43399363,84832.0,84831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851559124,0.16399363,84832.0,84831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851559508,0.46399363,84832.0,84831.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851560715,0.011796,84829.0,84828.0,0.1051831]
["bitfinex-derivatives","BTCF0:USTF0",1763851560908,0.0117966,84825.0,84824.0,0.10535993]
["bitfinex-derivatives","BTCF0:USTF0",1763851561105,0.39399463,84825.0,84824.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851561515,0.39399463,84825.0,84822.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1763851561717,0.0117981,84814.0,84813.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1763851561915,0.38399613,84814.0,84813.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851562118,0.38399613,84814.0,84812.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763851562318,0.0117987,84810.0,84808.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851562518,0.0117987,84810.0,84800.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763851562519,0.0117994,84805.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851562709,0.39399743,84805.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851563316,0.0117998,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851563615,0.38399783,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851564514,0.38499783,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1763851564713,0.0118013,84791.0,84790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851564910,0.40399933,84791.0,84790.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851565111,0.011802,84786.0,84785.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851565311,0.40400003,84786.0,84785.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851566512,0.40400003,84786.0,84785.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851567918,0.40400003,84786.0,84785.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763851568114,0.40400003,84786.0,84785.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851568316,0.40500003,84786.0,84785.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851568912,0.40500003,84786.0,84780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851568913,0.0118027,84781.0,84780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851569220,0.0118027,84781.0,84780.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851569221,0.37219803,84781.0,84780.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851570015,0.37319803,84781.0,84780.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851572218,0.0118028,84780.0,84777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851572412,0.00219803,84778.0,84777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851572617,0.38219803,84778.0,84762.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851572818,0.08113023,84772.0,84762.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851573013,0.00219803,84763.0,84762.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851573220,0.37219803,84763.0,84762.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851573417,0.00219803,84763.0,84762.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851573618,0.011803,84779.0,84774.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851573824,0.44400103,84779.0,84778.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851575728,0.44500103,84779.0,84778.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851576220,0.001,84779.0,84778.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851576426,0.011797,84823.0,84800.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851576625,0.01399653,84811.0,84810.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763851576926,0.23399653,84811.0,84810.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763851578230,0.23499653,84811.0,84810.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851578426,0.23499653,84811.0,84810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851578632,0.22319803,84811.0,84810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851578831,0.001,84811.0,84810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851579128,0.002,84811.0,84810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851579832,0.001,84811.0,84810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763851580033,0.00017693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851580232,0.38017693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851580431,0.38237496,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851580823,0.00237496,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851581024,0.06237496,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851581331,0.06337496,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851581733,0.06117693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851581925,0.00117693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851582126,0.00217693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851582821,0.00117693,84819.0,84818.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763851583024,0.10627829,84850.0,84826.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1763851583025,0.0414,84845.0,84826.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1763851583233,0.0414,84845.0,84840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851583234,0.0117941,84843.0,84840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851583423,0.00219803,84841.0,84840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851583620,0.42219803,84841.0,84840.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851583827,0.0117963,84827.0,84826.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763851584021,0.36399433,84827.0,84826.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763851584231,0.36399433,84827.0,84826.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851584431,0.0117973,84820.0,84819.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851584729,0.40399533,84820.0,84819.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763851589233,0.40399533,84820.0,84818.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1763851592138,0.40399533,84820.0,84818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851594544,0.40499533,84820.0,84818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851595632,0.0117974,84819.0,84818.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763851595831,0.44399543,84819.0,84818.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763851599541,0.44399543,84819.0,84818.0,0.0578875]
["bitfinex-derivatives","BTCF0:USTF0",1763851600245,0.43219803,84819.0,84818.0,0.0578875]
["bitfinex-derivatives","BTCF0:USTF0",1763851600746,0.44399543,84819.0,84818.0,0.0578875]
["bitfinex-derivatives","BTCF0:USTF0",1763851605842,0.4417974,84819.0,84818.0,0.0578875]
["bitfinex-derivatives","BTCF0:USTF0",1763851606049,0.26716067,84819.0,84818.0,0.06008553]
["bitfinex-derivatives","BTCF0:USTF0",1763851610350,0.26716067,84819.0,84818.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763851614253,0.26716067,84819.0,84818.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763851614843,0.26716067,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851616857,0.26716067,84819.0,84818.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851617060,0.26716067,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851617352,0.26816067,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851617557,0.26816067,84819.0,84814.0,0.08406379]
["bitfinex-derivatives","BTCF0:USTF0",1763851617558,0.011798,84815.0,84814.0,0.08406379]
["bitfinex-derivatives","BTCF0:USTF0",1763851617748,0.0117985,84811.0,84810.0,0.05790682]
["bitfinex-derivatives","BTCF0:USTF0",1763851618049,0.42252851,84811.0,84810.0,0.06010485]
["bitfinex-derivatives","BTCF0:USTF0",1763851618447,0.42252851,84811.0,84810.0,0.03879485]
["bitfinex-derivatives","BTCF0:USTF0",1763851618844,0.42252851,84811.0,84810.0,0.06010485]
["bitfinex-derivatives","BTCF0:USTF0",1763851621964,0.42252851,84811.0,84810.0,0.03940485]
["bitfinex-derivatives","BTCF0:USTF0",1763851622157,0.42252851,84811.0,84810.0,0.06079485]
["bitfinex-derivatives","BTCF0:USTF0",1763851622862,0.42252851,84811.0,84810.0,0.00237485]
["bitfinex-derivatives","BTCF0:USTF0",1763851628875,0.42252851,84811.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1763851633778,0.42252851,84811.0,84810.0,0.00237485]
["bitfinex-derivatives","BTCF0:USTF0",1763851640478,0.42252851,84811.0,84810.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1763851640784,0.42252851,84811.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1763851645079,0.42252851,84811.0,84810.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1763851645482,0.42252851,84811.0,84810.0,0.04695485]
["bitfinex-derivatives","BTCF0:USTF0",1763851645989,0.53616851,84811.0,84810.0,0.13101864]
["bitfinex-derivatives","BTCF0:USTF0",1763851646487,0.53616851,84811.0,84810.0,0.04695485]
["bitfinex-derivatives","BTCF0:USTF0",1763851648576,0.056646,84829.0,84828.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763851648780,0.456646,84829.0,84828.0,0.04527414]
["bitfinex-derivatives","BTCF0:USTF0",1763851671407,0.20266,84829.0,84828.0,0.05853414]
["bitfinex-derivatives","BTCF0:USTF0",1763851671604,0.42505,84829.0,84828.0,0.04527414]
["bitfinex-derivatives","BTCF0:USTF0",1763851675215,0.42505,84829.0,84828.0,0.12945119]
["bitfinex-derivatives","BTCF0:USTF0",1763851676117,0.42505,84829.0,84828.0,0.04527414]
["bitfinex-derivatives","BTCF0:USTF0",1763851676512,0.42505,84829.0,84828.0,0.05853414]
["bitfinex-derivatives","BTCF0:USTF0",1763851678416,0.38,84829.0,84828.0,0.05853414]
["bitfinex-derivatives","BTCF0:USTF0",1763851678616,0.02283625,84835.0,84834.0,0.0551053]
["bitfinex-derivatives","BTCF0:USTF0",1763851678820,0.43522625,84835.0,84834.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763851683517,0.43522625,84835.0,84834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851683825,0.43522625,84835.0,84834.0,0.08631525]
["bitfinex-derivatives","BTCF0:USTF0",1763851685126,0.43522625,84835.0,84834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851686219,0.04501,84824.0,84823.0,0.10522131]
["bitfinex-derivatives","BTCF0:USTF0",1763851686414,0.49720803,84824.0,84823.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763851686928,0.49720803,84824.0,84823.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763851687631,0.50900473,84824.0,84823.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763851688620,0.21219803,84824.0,84823.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763851688824,0.00017625,84835.0,84834.0,0.0561853]
["bitfinex-derivatives","BTCF0:USTF0",1763851689123,0.18017625,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851694230,0.20245625,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851694925,0.22410625,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851695327,0.20245625,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851695525,0.20465428,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851695725,0.22630428,84835.0,84834.0,0.05691797]
["bitfinex-derivatives","BTCF0:USTF0",1763851699239,0.22630428,84835.0,84834.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763851699431,0.41073948,84835.0,84834.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1763851699637,0.04393,84828.0,84827.0,0.08399915]
["bitfinex-derivatives","BTCF0:USTF0",1763851699834,0.49612803,84828.0,84827.0,0.08399915]
["bitfinex-derivatives","BTCF0:USTF0",1763851700038,0.0642466,84825.0,84824.0,0.08399915]
["bitfinex-derivatives","BTCF0:USTF0",1763851700239,0.04393,84821.0,84819.0,0.08399915]
["bitfinex-derivatives","BTCF0:USTF0",1763851700439,0.04393,84821.0,84819.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1763851700440,0.05792533,84820.0,84819.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1763851700639,0.51479533,84820.0,84819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851701635,0.0557285,84811.0,84810.0,0.04522682]
["bitfinex-derivatives","BTCF0:USTF0",1763851701942,0.48792653,84811.0,84810.0,0.05869949]
["bitfinex-derivatives","BTCF0:USTF0",1763851702132,0.4417985,84811.0,84810.0,0.05869949]
["bitfinex-derivatives","BTCF0:USTF0",1763851702334,0.05674625,84835.0,84810.0,0.5188708]
["bitfinex-derivatives","BTCF0:USTF0",1763851702545,0.05674625,84835.0,84828.0,0.08394771]
["bitfinex-derivatives","BTCF0:USTF0",1763851702742,0.05674625,84835.0,84834.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851704446,0.05674625,84835.0,84834.0,0.09693068]
["bitfinex-derivatives","BTCF0:USTF0",1763851705843,0.05894428,84835.0,84834.0,0.09693068]
["bitfinex-derivatives","BTCF0:USTF0",1763851707234,0.01264,84840.0,84834.0,0.09693068]
["bitfinex-derivatives","BTCF0:USTF0",1763851707443,0.04393,84841.0,84840.0,0.0695844]
["bitfinex-derivatives","BTCF0:USTF0",1763851707652,0.22393,84841.0,84840.0,0.07178243]
["bitfinex-derivatives","BTCF0:USTF0",1763851718954,0.22393,84841.0,84840.0,0.05904243]
["bitfinex-derivatives","BTCF0:USTF0",1763851721850,0.22393,84841.0,84840.0,0.07204243]
["bitfinex-derivatives","BTCF0:USTF0",1763851722852,0.22393,84841.0,84840.0,0.05904243]
["bitfinex-derivatives","BTCF0:USTF0",1763851723656,0.08393,84841.0,84840.0,0.05904243]
["bitfinex-derivatives","BTCF0:USTF0",1763851733864,0.08393,84841.0,84840.0,0.07204243]
["bitfinex-derivatives","BTCF0:USTF0",1763851734065,0.28393,84841.0,84840.0,0.07204243]
["bitfinex-derivatives","BTCF0:USTF0",1763851740974,0.28393,84841.0,84840.0,0.16426374]
["bitfinex-derivatives","BTCF0:USTF0",1763851741175,0.28393,84841.0,84840.0,0.17754374]
["bitfinex-derivatives","BTCF0:USTF0",1763851741969,0.28393,84841.0,84840.0,0.15117934]
["bitfinex-derivatives","BTCF0:USTF0",1763851741970,0.2957244,84841.0,84840.0,0.15117934]
["bitfinex-derivatives","BTCF0:USTF0",1763851742362,0.2957244,84841.0,84840.0,0.10741934]
["bitfinex-derivatives","BTCF0:USTF0",1763851742568,0.2957244,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851743076,0.2957244,84841.0,84840.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851743274,0.2957244,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851743474,0.2957244,84841.0,84840.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851744272,0.2957244,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851748076,0.05707,84840.0,84839.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851748277,0.45707,84840.0,84839.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851748881,0.21707,84840.0,84839.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851749078,0.22707,84840.0,84839.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851749280,0.22707,84840.0,84839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851749678,0.0117946,84839.0,84838.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851749883,0.3873946,84839.0,84838.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851750383,0.0456,84835.0,84834.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851750685,0.0573953,84834.0,84833.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851750876,0.2873953,84834.0,84833.0,0.08620445]
["bitfinex-derivatives","BTCF0:USTF0",1763851752275,0.2873953,84834.0,84833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851752674,0.0456,84833.0,84832.0,0.08418324]
["bitfinex-derivatives","BTCF0:USTF0",1763851752876,0.4556,84833.0,84832.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1763851755584,0.4556,84833.0,84832.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763851755777,0.4556,84833.0,84832.0,0.04613485]
["bitfinex-derivatives","BTCF0:USTF0",1763851755978,0.25665573,84833.0,84832.0,0.05941485]
["bitfinex-derivatives","BTCF0:USTF0",1763851756174,0.25721573,84833.0,84832.0,0.05941485]
["bitfinex-derivatives","BTCF0:USTF0",1763851765796,0.25721573,84833.0,84832.0,0.00237485]
["bitfinex-derivatives","BTCF0:USTF0",1763851766789,0.0120166,84825.0,84824.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851766989,0.0120166,84825.0,84808.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763851766990,0.00022,84816.0,84815.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851767182,0.0120184,84812.0,84811.0,0.08400642]
["bitfinex-derivatives","BTCF0:USTF0",1763851767383,0.4320184,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851767884,0.4310184,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851768081,0.4310184,84812.0,84811.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763851768082,0.4300184,84812.0,84811.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763851768797,0.4300184,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851770292,0.4310184,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851770884,0.4300184,84812.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851772295,0.4300184,84812.0,84811.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763851773200,0.4310184,84812.0,84811.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763851773400,0.4320184,84812.0,84811.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763851773897,0.4310184,84812.0,84811.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763851774094,0.4300184,84812.0,84811.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763851774493,0.00039682,84820.0,84819.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763851774699,0.40039682,84820.0,84819.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763851774901,0.13039682,84820.0,84819.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763851775597,0.14219412,84820.0,84819.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763851776700,0.09517682,84820.0,84819.0,0.05808543]
["bitfinex-derivatives","BTCF0:USTF0",1763851778295,0.00017682,84828.0,84827.0,0.0558863]
["bitfinex-derivatives","BTCF0:USTF0",1763851778494,0.00017682,84828.0,84827.0,0.05808433]
["bitfinex-derivatives","BTCF0:USTF0",1763851778898,0.11017682,84828.0,84827.0,0.05808433]
["bitfinex-derivatives","BTCF0:USTF0",1763851780004,0.11017682,84828.0,84827.0,0.15356369]
["bitfinex-derivatives","BTCF0:USTF0",1763851783105,0.11017682,84828.0,84827.0,0.15456369]
["bitfinex-derivatives","BTCF0:USTF0",1763851783807,0.00017682,84828.0,84827.0,0.55456369]
["bitfinex-derivatives","BTCF0:USTF0",1763851784502,0.00017682,84828.0,84827.0,0.659785]
["bitfinex-derivatives","BTCF0:USTF0",1763851784802,0.00017682,84828.0,84827.0,0.55456369]
["bitfinex-derivatives","BTCF0:USTF0",1763851786005,0.00017682,84828.0,84827.0,0.55556369]
["bitfinex-derivatives","BTCF0:USTF0",1763851786206,0.00017682,84828.0,84827.0,0.66016709]
["bitfinex-derivatives","BTCF0:USTF0",1763851786505,0.00017682,84828.0,84827.0,0.65916709]
["bitfinex-derivatives","BTCF0:USTF0",1763851786706,0.00017682,84828.0,84827.0,0.66016709]
["bitfinex-derivatives","BTCF0:USTF0",1763851787310,0.00017682,84828.0,84827.0,0.64837079]
["bitfinex-derivatives","BTCF0:USTF0",1763851787501,0.04466682,84828.0,84827.0,0.64837079]
["bitfinex-derivatives","BTCF0:USTF0",1763851787712,0.49466682,84828.0,84827.0,0.54376739]
["bitfinex-derivatives","BTCF0:USTF0",1763851788014,0.11466682,84828.0,84827.0,0.14276739]
["bitfinex-derivatives","BTCF0:USTF0",1763851788307,0.11466682,84828.0,84827.0,0.14376739]
["bitfinex-derivatives","BTCF0:USTF0",1763851788508,0.11466682,84828.0,84827.0,0.22646337]
["bitfinex-derivatives","BTCF0:USTF0",1763851788807,0.11466682,84828.0,84827.0,0.22746337]
["bitfinex-derivatives","BTCF0:USTF0",1763851789106,0.11466682,84828.0,84827.0,0.22646337]
["bitfinex-derivatives","BTCF0:USTF0",1763851789306,0.11466682,84828.0,84827.0,0.14176739]
["bitfinex-derivatives","BTCF0:USTF0",1763851792405,0.09143682,84828.0,84827.0,0.14176739]
["bitfinex-derivatives","BTCF0:USTF0",1763851792606,0.11466682,84828.0,84827.0,0.14176739]
["bitfinex-derivatives","BTCF0:USTF0",1763851796395,0.4185,84828.0,84827.0,0.14176739]
["bitfinex-derivatives","BTCF0:USTF0",1763851797108,0.4185,84828.0,84827.0,0.12993008]
["bitfinex-derivatives","BTCF0:USTF0",1763851797409,0.4185,84828.0,84827.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763851799008,0.4185,84828.0,84827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851801013,0.0385,84821.0,84820.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763851801210,0.4285,84821.0,84820.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851801411,0.4285,84821.0,84820.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763851802012,0.4402971,84821.0,84820.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763851803410,0.4402971,84821.0,84820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851803908,0.4402971,84821.0,84820.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763851804302,0.4402971,84821.0,84820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851804714,0.0502978,84816.0,84815.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763851804905,0.4402978,84816.0,84815.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763851805111,0.4402978,84816.0,84815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851805308,0.0117989,84808.0,84807.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763851805508,0.3902989,84808.0,84807.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851805810,0.1310489,84808.0,84807.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851806314,0.0310489,84808.0,84807.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851806614,0.02,84808.0,84807.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851807115,0.03925,84808.0,84807.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851808012,0.0523861,84829.0,84828.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763851808207,0.0523861,84829.0,84820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763851808208,0.0556971,84821.0,84820.0,0.05773682]
["bitfinex-derivatives","BTCF0:USTF0",1763851808405,0.2056971,84821.0,84820.0,0.05993485]
["bitfinex-derivatives","BTCF0:USTF0",1763851808806,0.4056971,84821.0,84820.0,0.05993485]
["bitfinex-derivatives","BTCF0:USTF0",1763851809714,0.0117943,84842.0,84820.0,0.05993485]
["bitfinex-derivatives","BTCF0:USTF0",1763851809715,0.0556954,84834.0,84833.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763851809918,0.0556954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851809919,0.4456954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851811010,0.4466954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851811819,0.2166954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851812121,0.0576954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851812312,0.4576954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851813320,0.1976954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851813720,0.0576954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851813914,0.4476954,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851816112,0.4359,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851818318,0.4349,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851818625,0.4359,84834.0,84833.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763851818827,0.4359,84834.0,84833.0,0.13995835]
["bitfinex-derivatives","BTCF0:USTF0",1763851819026,0.4349,84834.0,84833.0,0.13995835]
["bitfinex-derivatives","BTCF0:USTF0",1763851819225,0.4339,84834.0,84833.0,0.13995835]
["bitfinex-derivatives","BTCF0:USTF0",1763851827630,0.4339,84834.0,84833.0,0.22374285]
["bitfinex-derivatives","BTCF0:USTF0",1763851832239,0.0439,84834.0,84833.0,0.22374285]
["bitfinex-derivatives","BTCF0:USTF0",1763851832434,0.1839,84834.0,84833.0,0.22374285]
["bitfinex-derivatives","BTCF0:USTF0",1763851833235,0.4239,84834.0,84833.0,0.13995835]
["bitfinex-derivatives","BTCF0:USTF0",1763851834934,0.4239,84834.0,84833.0,0.11754835]
["bitfinex-derivatives","BTCF0:USTF0",1763851835450,0.4239,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851838246,0.4356953,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851839847,0.4366953,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851841944,0.2149,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851843046,0.2139,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851844645,0.4439,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851845557,0.2039,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851845747,0.0439,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851846055,0.4839,84834.0,84833.0,0.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1763851846358,0.4839,84834.0,84833.0,0.11754835]
["bitfinex-derivatives","BTCF0:USTF0",1763851847053,0.4839,84834.0,84833.0,0.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1763851847257,0.4139,84834.0,84833.0,0.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1763851858457,0.4139,84834.0,84833.0,0.24446175]
["bitfinex-derivatives","BTCF0:USTF0",1763851859573,0.4139,84834.0,84833.0,0.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1763851859758,0.4139,84834.0,84833.0,0.24446175]
["bitfinex-derivatives","BTCF0:USTF0",1763851859953,0.4139,84834.0,84833.0,0.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1763851861064,0.4139,84834.0,84833.0,0.24475838]
["bitfinex-derivatives","BTCF0:USTF0",1763851874766,0.1739,84834.0,84833.0,0.24475838]
["bitfinex-derivatives","BTCF0:USTF0",1763851874967,0.1739,84834.0,84833.0,0.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1763851876976,0.1739,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851880980,0.1739,84834.0,84833.0,0.13878297]
["bitfinex-derivatives","BTCF0:USTF0",1763851883988,0.13,84834.0,84833.0,0.13878297]
["bitfinex-derivatives","BTCF0:USTF0",1763851884573,0.15194,84834.0,84833.0,0.13878297]
["bitfinex-derivatives","BTCF0:USTF0",1763851885086,0.173,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851886875,0.043,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851887078,0.373,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851889985,0.043,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851890185,0.173,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851896190,0.393,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851907199,0.37194,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851907401,0.02194,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851907799,0.04524,84834.0,84833.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763851909900,0.07151709,84850.0,84849.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763851910099,0.41,84850.0,84849.0,0.03696803]
["bitfinex-derivatives","BTCF0:USTF0",1763851910293,0.41,84850.0,84849.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763851911495,0.411,84850.0,84849.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763851912091,0.041,84850.0,84849.0,0.14244812]
["bitfinex-derivatives","BTCF0:USTF0",1763851912293,0.001,84850.0,84849.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763851912504,0.001,84850.0,84849.0,0.45856803]
["bitfinex-derivatives","BTCF0:USTF0",1763851912700,0.0117898,84874.0,84873.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763851912895,0.0117894,84877.0,84876.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763851913201,0.0398673,84892.0,84876.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763851913202,0.09292867,84890.0,84889.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763851913402,0.08114097,84910.0,84896.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763851913592,0.36292577,84910.0,84909.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851913792,0.2817848,84910.0,84909.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851914303,0.08114097,84940.0,84930.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763851914594,0.40406254,84940.0,84939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851914799,0.2417806,84940.0,84939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851915398,0.2427806,84940.0,84939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851915703,0.2457806,84940.0,84939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851915899,0.2457806,84940.0,84939.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851916899,0.2467806,84940.0,84939.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851917405,0.235,84940.0,84939.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851917990,0.045,84940.0,84939.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851918190,0.005,84940.0,84939.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763851918390,0.06400262,85012.0,84989.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763851918597,0.06296523,85039.0,85026.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763851918899,0.06296523,85039.0,85038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851918900,0.446,85039.0,85038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851919202,0.046,85025.0,85024.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1763851919398,0.466,85025.0,85024.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1763851919600,0.046,85025.0,85024.0,0.02354442]
["bitfinex-derivatives","BTCF0:USTF0",1763851919801,0.19000262,85025.0,85024.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1763851919997,0.12000262,85025.0,85024.0,0.02354442]
["bitfinex-derivatives","BTCF0:USTF0",1763851920193,0.00914505,85086.0,85059.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763851920403,0.01306,85070.0,85060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851920704,0.04369,85061.0,85060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851920907,0.45369,85061.0,85060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851921092,0.56789,85061.0,85060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851921292,0.03369,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1763851921601,0.33369,85057.0,85056.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1763851922194,0.00806,85052.0,85030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763851922398,0.21175,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851922599,0.4935151,85052.0,85051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851922901,0.04369,85021.0,85010.0,0.02330999]
["bitfinex-derivatives","BTCF0:USTF0",1763851923199,0.04369,85031.0,85020.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763851923398,0.04588803,85021.0,85020.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851923600,0.00017495,85034.0,85020.0,0.05493266]
["bitfinex-derivatives","BTCF0:USTF0",1763851923804,0.02120495,85034.0,85033.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851924100,0.42606298,85034.0,85033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851924307,0.27606298,85034.0,85033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851925008,0.04369,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1763851925201,0.26588803,85026.0,85025.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1763851927207,0.26788803,85026.0,85025.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1763851928011,0.01056,85020.0,84997.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763851928206,0.00219803,85019.0,85010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763851928410,0.04369,85016.0,85015.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763851928712,0.04369,85016.0,85015.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851928713,0.00219803,85016.0,85015.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851928899,0.02303,85026.0,85025.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851929101,0.02522803,85026.0,85025.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851929301,0.04588803,85026.0,85025.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851929503,0.31588803,85026.0,85025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851930405,0.31688803,85026.0,85025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851930911,0.31588803,85026.0,85025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851931206,0.31688803,85026.0,85025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763851931407,0.04688803,85026.0,85025.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851931613,0.00319803,85026.0,85025.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851931909,0.00017495,85034.0,85025.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851931910,0.00017495,85034.0,85033.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851932210,0.00017495,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851933104,0.00017495,85034.0,85033.0,0.44493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851933413,0.00017495,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851933414,0.00117495,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851934405,0.00337298,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851934607,0.19440298,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851934806,0.21706298,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851935609,0.26706298,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851936310,0.10257633,85034.0,85033.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763851939409,0.0117602,85088.0,85041.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763851939615,0.0117633,85066.0,85060.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1763851939815,0.0117637,85062.0,85061.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851940015,0.1017637,85062.0,85061.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851940210,0.3317637,85062.0,85061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851941318,0.3317637,85062.0,85061.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851941319,0.05,85062.0,85061.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851941516,0.0117626,85070.0,85068.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763851941717,0.1917626,85070.0,85069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851942116,0.4517626,85070.0,85069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851942517,0.15,85070.0,85069.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851942710,0.07571117,85080.0,85069.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851942911,0.53571117,85080.0,85069.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851943115,0.002,85070.0,85069.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851943818,0.07571117,85100.0,85094.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851944023,0.07,85095.0,85094.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851944215,0.36,85095.0,85094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851945318,0.02,85095.0,85094.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851945517,0.451,85095.0,85094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851945914,0.0117603,85087.0,85086.0,0.01348627]
["bitfinex-derivatives","BTCF0:USTF0",1763851946115,0.3517603,85087.0,85086.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1763851946618,0.021,85095.0,85094.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851946820,0.021,85095.0,85094.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851947612,0.0117548,85127.0,85112.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763851947816,0.05769398,85139.0,85138.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763851948015,0.45769398,85139.0,85138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851948822,0.0524542,85131.0,85130.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851949024,0.4624542,85131.0,85130.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1763851950425,0.4624542,85131.0,85130.0,0.0259143]
["bitfinex-derivatives","BTCF0:USTF0",1763851950626,0.4624542,85131.0,85130.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1763851952220,0.4624542,85131.0,85130.0,0.0614743]
["bitfinex-derivatives","BTCF0:USTF0",1763851952419,0.4421042,85131.0,85130.0,0.0614743]
["bitfinex-derivatives","BTCF0:USTF0",1763851953526,0.4646242,85131.0,85130.0,0.0614743]
["bitfinex-derivatives","BTCF0:USTF0",1763851953727,0.4646242,85131.0,85110.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763851953728,0.0567556,85121.0,85110.0,0.02330999]
["bitfinex-derivatives","BTCF0:USTF0",1763851953922,0.045,85111.0,85110.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763851954126,0.0567583,85101.0,85100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763851954325,0.0567583,85101.0,85100.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763851954827,0.0567583,85101.0,85100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851954828,0.3167583,85101.0,85100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851955727,0.0567591,85095.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851955927,0.4567591,85095.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851956120,0.4167591,85095.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851958333,0.045,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851958535,0.0117625,85071.0,85070.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763851958734,0.0117625,85071.0,85070.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763851958934,0.0342419,85075.0,85074.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763851959242,0.13682031,85075.0,85074.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763851959533,0.16682031,85075.0,85074.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1763851960630,0.50682031,85075.0,85074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851960933,0.055163,85067.0,85066.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851961134,0.435163,85067.0,85066.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1763851962029,0.435163,85067.0,85066.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851962725,0.0336765,85042.0,85041.0,0.05800561]
["bitfinex-derivatives","BTCF0:USTF0",1763851962924,0.15625772,85042.0,85041.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763851963127,0.48525772,85042.0,85041.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763851963436,9.122e-05,85042.0,85041.0,0.06042364]
["bitfinex-derivatives","BTCF0:USTF0",1763851963935,9.122e-05,85042.0,85041.0,0.06142364]
["bitfinex-derivatives","BTCF0:USTF0",1763851964228,0.00017638,85050.0,85041.0,0.06142364]
["bitfinex-derivatives","BTCF0:USTF0",1763851964229,0.00017638,85050.0,85049.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763851964439,0.00017638,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851965230,0.000225,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851965926,0.022135,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851967032,0.404715,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851967424,0.094715,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851967921,0.044715,85050.0,85049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851968126,0.444715,85050.0,85049.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763851970729,0.0562565,85042.0,85041.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763851970928,0.4562565,85042.0,85041.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1763851971129,0.0562576,85034.0,85033.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763851971433,0.4962576,85034.0,85033.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763851973638,0.4972576,85034.0,85033.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763851974528,0.4972576,85034.0,85033.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763851975132,0.0117694,85021.0,85020.0,0.05481008]
["bitfinex-derivatives","BTCF0:USTF0",1763851975329,0.05703562,85021.0,85020.0,0.05700811]
["bitfinex-derivatives","BTCF0:USTF0",1763851975534,0.47703562,85021.0,85020.0,0.05700811]
["bitfinex-derivatives","BTCF0:USTF0",1763851975834,0.0569108,85011.0,85010.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763851976036,0.0569108,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851976436,0.0336808,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851976631,0.0117708,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851977947,0.1017708,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851978946,0.1469108,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851979345,0.4769108,85011.0,85010.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763851981647,0.4769108,85011.0,85010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851982146,0.4769108,85011.0,85010.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851982352,0.01194608,85019.0,85018.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851982550,0.00017638,85019.0,85018.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851982849,0.00012622,85021.0,85020.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851983055,0.00012622,85021.0,85020.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851983244,1.061e-05,85021.0,85020.0,0.44652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851983850,0.0117672,85037.0,85036.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851984052,0.01236,85058.0,85042.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851984349,0.0117656,85049.0,85048.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851984547,0.0417656,85049.0,85048.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851984751,0.03,85049.0,85048.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851984953,0.0117643,85058.0,85057.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851985155,0.0117618,85076.0,85057.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763851985156,0.0117635,85064.0,85057.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763851985457,0.00017638,85066.0,85065.0,0.0560933]
["bitfinex-derivatives","BTCF0:USTF0",1763851985659,0.00017638,85066.0,85065.0,0.05829133]
["bitfinex-derivatives","BTCF0:USTF0",1763851986049,0.0117607,85084.0,85083.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763851986249,0.0342107,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851987357,0.0763207,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851987556,0.4663207,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851988054,0.4683207,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851990060,0.27130098,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851990262,0.28306168,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851990458,0.3337607,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851992164,0.3337607,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851992364,0.3337607,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851994856,0.3337607,85084.0,85083.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763851995767,0.3337607,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851997355,0.3337607,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851997561,0.0137607,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851997864,0.2837607,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763851998062,0.2837607,85084.0,85083.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763851998266,0.2637607,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851998467,0.2755214,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763851998865,0.2755214,85084.0,85083.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763851999268,0.2755214,85084.0,85083.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763852003771,0.2755214,85084.0,85083.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763852003977,0.2755214,85084.0,85083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852004477,0.0117611,85081.0,85075.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763852004675,0.4317611,85081.0,85075.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1763852005175,0.0117638,85061.0,85060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763852005363,0.4317638,85061.0,85060.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763852006688,0.0117547,85128.0,85127.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763852006864,0.04980088,85139.0,85127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852007066,0.00219803,85138.0,85137.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763852007277,0.00524088,85139.0,85137.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763852007574,0.00524088,85139.0,85138.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763852007878,8.8e-07,85139.0,85138.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763852008070,8.8e-07,85139.0,85138.0,0.44506267]
["bitfinex-derivatives","BTCF0:USTF0",1763852008274,0.04481,85170.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852008579,0.02403447,85169.0,85168.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763852008773,0.14158447,85169.0,85168.0,0.04567623]
["bitfinex-derivatives","BTCF0:USTF0",1763852008976,0.00025,85170.0,85169.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763852009279,0.00025,85170.0,85169.0,0.04567623]
["bitfinex-derivatives","BTCF0:USTF0",1763852009469,0.01077815,85216.0,85215.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763852009672,0.23,85216.0,85215.0,0.04567623]
["bitfinex-derivatives","BTCF0:USTF0",1763852009871,0.02,85231.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852010075,0.02,85231.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852010076,0.04621,85221.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852010377,0.01302,85224.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852010378,0.02473447,85220.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852010585,0.02473447,85220.0,85219.0,0.00134623]
["bitfinex-derivatives","BTCF0:USTF0",1763852010586,0.13779447,85220.0,85219.0,0.00134623]
["bitfinex-derivatives","BTCF0:USTF0",1763852010880,0.06,85220.0,85219.0,0.04681623]
["bitfinex-derivatives","BTCF0:USTF0",1763852011271,0.00158447,85220.0,85219.0,0.04681623]
["bitfinex-derivatives","BTCF0:USTF0",1763852011475,0.01302,85228.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852011676,0.49081447,85228.0,85227.0,0.00134623]
["bitfinex-derivatives","BTCF0:USTF0",1763852013075,0.0117435,85209.0,85208.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763852013278,0.0117413,85225.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852013480,0.0117413,85225.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852013481,0.0117415,85223.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852013674,0.075388,85220.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852013980,0.011742,85219.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852014176,0.36394003,85219.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852014977,0.011743,85212.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852015178,0.04840803,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852015380,0.29840803,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852015676,0.04621,85191.0,85180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852015877,0.01302,85215.0,85210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852016078,0.01313,85236.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852016079,0.0248698,85236.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852016472,0.01521803,85228.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852019488,0.04553,85221.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852019682,0.04772803,85221.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852019878,0.00219803,85221.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852020077,0.00017517,85233.0,85216.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1763852020280,0.00219803,85230.0,85221.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763852020479,0.00219803,85230.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852020680,0.04484,85221.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852020880,0.00219803,85221.0,85216.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1763852021080,0.02246,85217.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852021288,0.04703803,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852021486,0.04703803,85216.0,85215.0,0.01191862]
["bitfinex-derivatives","BTCF0:USTF0",1763852021487,0.00219803,85216.0,85215.0,0.01191862]
["bitfinex-derivatives","BTCF0:USTF0",1763852021685,0.00219803,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852021889,0.04703803,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852022085,0.0138,85224.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852022289,0.00017517,85233.0,85223.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1763852022491,0.00017517,85233.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852022686,0.00219803,85230.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852022891,0.00219803,85230.0,85226.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763852023286,0.02246,85227.0,85226.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763852023492,0.00219803,85227.0,85226.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763852023887,0.00017517,85233.0,85226.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763852025991,0.00017517,85233.0,85228.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1763852026185,0.0138,85260.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852026392,0.00219803,85259.0,85250.0,0.08538799]
["bitfinex-derivatives","BTCF0:USTF0",1763852026688,0.04484,85251.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852026890,0.04703803,85251.0,85240.0,0.08538799]
["bitfinex-derivatives","BTCF0:USTF0",1763852027290,0.04703803,85251.0,85241.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1763852027794,0.00219803,85251.0,85241.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1763852028099,0.00219803,85251.0,85245.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1763852028295,0.00219803,85251.0,85249.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1763852028498,0.0138,85260.0,85255.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1763852028799,0.00219803,85259.0,85254.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1763852029590,0.00219803,85259.0,85251.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1763852030393,0.02246,85251.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852030593,0.04484,85250.0,85249.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1763852030794,0.0138,85248.0,85246.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1763852030986,0.00219803,85248.0,85246.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1763852031192,0.0117352,85269.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852031393,0.00219803,85268.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852031595,0.04219803,85268.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852031896,0.00219803,85268.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852032092,0.00219803,85268.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852032296,0.04484,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852032605,0.07703803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852032993,0.00219803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852033203,0.04703803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852033593,0.14219803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852033808,0.00219803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852033992,0.04703803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852034595,0.00219803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852034803,0.04703803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852035103,0.19703803,85257.0,85256.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852035691,0.19703803,85257.0,85242.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1763852035692,0.04484,85243.0,85242.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1763852035895,0.04484,85243.0,85236.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1763852035896,0.04484,85237.0,85236.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1763852036096,0.04703803,85237.0,85236.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1763852036602,0.00219803,85237.0,85229.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1763852036804,0.04484,85229.0,85228.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852036993,0.14703803,85229.0,85228.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852037197,0.0138,85239.0,85228.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763852037396,0.02319264,85229.0,85228.0,0.03069405]
["bitfinex-derivatives","BTCF0:USTF0",1763852037595,0.00073264,85229.0,85228.0,0.03069405]
["bitfinex-derivatives","BTCF0:USTF0",1763852038506,0.00073264,85229.0,85228.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763852038507,0.04557264,85229.0,85228.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1763852039095,0.04484,85218.0,85217.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1763852039299,0.04703803,85218.0,85217.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1763852039499,0.23703803,85218.0,85217.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1763852040098,0.23703803,85218.0,85209.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852040099,0.04673,85210.0,85209.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852040295,0.33892803,85210.0,85209.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852040496,0.3591032,85210.0,85209.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852040703,0.04673,85202.0,85201.0,0.06162602]
["bitfinex-derivatives","BTCF0:USTF0",1763852041003,0.04673,85201.0,85200.0,0.02476602]
["bitfinex-derivatives","BTCF0:USTF0",1763852041195,0.04673,85191.0,85190.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1763852041395,0.04673,85187.0,85186.0,0.08381706]
["bitfinex-derivatives","BTCF0:USTF0",1763852041599,0.00219803,85187.0,85186.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852041803,0.02017517,85191.0,85190.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852042004,7e-08,85191.0,85190.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852042203,0.04673,85221.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852042499,0.00072859,85221.0,85220.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763852043398,0.00072859,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852044001,0.09072859,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852044207,0.44072859,85221.0,85220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852045798,0.44072859,85221.0,85212.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852046801,0.4,85220.0,85183.0,0.08220891]
["bitfinex-derivatives","BTCF0:USTF0",1763852046998,0.0117453,85196.0,85191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852047204,0.0117453,85196.0,85176.0,0.09651891]
["bitfinex-derivatives","BTCF0:USTF0",1763852047205,0.00072859,85192.0,85176.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852047407,0.37072859,85192.0,85177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852047597,0.0117466,85186.0,85177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852047799,0.00072859,85178.0,85177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852048105,0.00072859,85178.0,85173.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1763852048106,0.0117495,85165.0,85162.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763852048410,0.00119803,85163.0,85162.0,0.0011164]
["bitfinex-derivatives","BTCF0:USTF0",1763852048596,0.12119803,85163.0,85162.0,0.0011164]
["bitfinex-derivatives","BTCF0:USTF0",1763852048797,0.32119803,85163.0,85162.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763852048997,0.31992662,85163.0,85162.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763852049396,0.31992662,85163.0,85154.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1763852049397,0.0117509,85156.0,85154.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1763852049596,0.08072859,85156.0,85155.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763852049905,0.00017613,85171.0,85163.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852050105,0.00072859,85166.0,85165.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852050303,0.10081835,85166.0,85165.0,0.06046753]
["bitfinex-derivatives","BTCF0:USTF0",1763852050609,0.10081835,85166.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852051100,0.27081835,85166.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852051296,0.27081835,85166.0,85165.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763852051501,0.27081835,85166.0,85165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763852051698,0.27081835,85166.0,85122.0,0.01062976]
["bitfinex-derivatives","BTCF0:USTF0",1763852051699,0.0117509,85155.0,85140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852051901,0.44247949,85155.0,85140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852052107,0.0117522,85146.0,85140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852052307,0.0117524,85144.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852052507,0.22970814,85144.0,85143.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852052707,0.3236,85174.0,85173.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852052920,0.0117445,85202.0,85177.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1763852053103,0.0117445,85202.0,85181.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852053104,0.00017613,85182.0,85181.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852053410,0.00017613,85190.0,85189.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852053605,0.00017613,85190.0,85189.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763852057111,0.0117396,85237.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852057304,0.0117396,85237.0,85210.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1763852057305,0.0117398,85235.0,85230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852057506,0.44,85235.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852057710,0.00072859,85234.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852057908,0.45072859,85234.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852058208,0.0117401,85233.0,85231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852058414,0.00219803,85232.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852058619,0.25219803,85232.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852058909,0.0117404,85231.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852059121,0.00219803,85225.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852060512,0.00319803,85225.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852060711,0.00319803,85225.0,85224.0,0.02291601]
["bitfinex-derivatives","BTCF0:USTF0",1763852060913,0.00319803,85225.0,85224.0,0.04669601]
["bitfinex-derivatives","BTCF0:USTF0",1763852061224,0.00319803,85225.0,85224.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852062517,0.00319803,85225.0,85224.0,0.04669601]
["bitfinex-derivatives","BTCF0:USTF0",1763852062822,0.00219803,85225.0,85224.0,0.04669601]
["bitfinex-derivatives","BTCF0:USTF0",1763852063212,0.00017601,85241.0,85225.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1763852063412,0.00219803,85240.0,85230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852063714,0.43219803,85240.0,85239.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852063916,0.00017601,85241.0,85240.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1763852065106,0.075388,85280.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852065306,0.00219803,85279.0,85251.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1763852065517,0.43219803,85279.0,85251.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1763852065712,0.43219803,85279.0,85254.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852065911,0.43219803,85279.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852065912,0.0117347,85273.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852066115,0.00219803,85272.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852066317,0.46219803,85272.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852066823,0.0117349,85271.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852067122,0.00219803,85270.0,85269.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852067316,0.22219803,85270.0,85269.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852067918,0.00219803,85270.0,85269.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852068317,0.002,85272.0,85271.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763852069124,0.0117349,85271.0,85267.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852069319,0.0117352,85269.0,85267.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852069621,0.00219803,85268.0,85267.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1763852069824,0.15219803,85268.0,85267.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1763852070725,0.15219803,85268.0,85267.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852070919,0.15219803,85268.0,85267.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1763852071122,0.00319803,85268.0,85267.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1763852072424,0.27219803,85268.0,85267.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1763852072623,0.0117365,85260.0,85258.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852072823,0.00219803,85259.0,85258.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852073019,0.35219803,85259.0,85258.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852075028,0.35219803,85259.0,85241.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852075230,0.0117386,85245.0,85241.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763852075426,0.0117395,85238.0,85220.0,0.10517657]
["bitfinex-derivatives","BTCF0:USTF0",1763852075627,0.00219803,85229.0,85228.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1763852076024,0.05219803,85229.0,85228.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1763852078228,0.05219803,85229.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852078229,0.0117417,85222.0,85221.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763852078431,0.23219803,85222.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852078638,0.23119803,85222.0,85221.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1763852079433,0.23119803,85222.0,85221.0,0.00200408]
["bitfinex-derivatives","BTCF0:USTF0",1763852082324,0.23119803,85222.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852082325,0.0117418,85221.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852082526,0.0117441,85205.0,85202.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763852082728,0.2417441,85205.0,85204.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763852082926,0.24367072,85205.0,85204.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1763852083126,0.24367072,85205.0,85202.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763852083436,0.23192662,85205.0,85195.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852083734,0.23192662,85205.0,85196.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1763852083938,0.011745,85198.0,85196.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1763852084230,0.00192662,85197.0,85196.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852084435,0.0107439,85206.0,85205.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763852084629,0.38267052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852085728,0.01267052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852085928,0.13367052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852086227,0.47367052,85206.0,85205.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1763852086831,0.47367052,85206.0,85205.0,0.02402408]
["bitfinex-derivatives","BTCF0:USTF0",1763852087235,0.21367052,85206.0,85205.0,0.02402408]
["bitfinex-derivatives","BTCF0:USTF0",1763852087433,0.21367052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852087735,0.21267052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852087935,0.21367052,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852088136,0.20292662,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852088337,0.201,85206.0,85205.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852088537,0.0117433,85211.0,85210.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763852088735,0.0117433,85211.0,85210.0,0.04746408]
["bitfinex-derivatives","BTCF0:USTF0",1763852092841,0.00017601,85212.0,85211.0,0.0582031]
["bitfinex-derivatives","BTCF0:USTF0",1763852093135,0.00017601,85212.0,85211.0,0.05920718]
["bitfinex-derivatives","BTCF0:USTF0",1763852093536,0.00210263,85212.0,85211.0,0.05920718]
["bitfinex-derivatives","BTCF0:USTF0",1763852093937,0.21302096,85240.0,85212.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763852094139,0.0117398,85236.0,85213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852094332,0.0117427,85215.0,85214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763852094538,0.2817427,85215.0,85214.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852097039,0.08641544,85215.0,85214.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852097245,0.09815814,85215.0,85214.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852097443,0.0127427,85215.0,85214.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852098541,0.0117422,85218.0,85217.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763852098747,0.0517422,85218.0,85217.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852099241,0.04,85218.0,85217.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852099445,0.0517422,85218.0,85217.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763852100846,0.00017601,85223.0,85222.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763852101049,0.20743081,85298.0,85222.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763852101050,0.0117363,85261.0,85260.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763852101344,0.0107363,85261.0,85260.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1763852101541,0.01056029,85261.0,85260.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1763852102653,0.0117357,85266.0,85265.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852102849,0.0917357,85266.0,85265.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852103041,0.0001759,85269.0,85268.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852103344,0.0001759,85269.0,85268.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852103650,0.0117327,85288.0,85287.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763852103847,0.4617327,85288.0,85287.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1763852104241,0.4617327,85288.0,85287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852105246,0.3717327,85288.0,85287.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852105550,0.0847327,85288.0,85287.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852105944,0.003,85288.0,85287.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852107346,0.0001759,85296.0,85295.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852107549,0.0001759,85296.0,85295.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852108554,0.0031759,85296.0,85295.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852109147,0.0586314,85334.0,85308.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763852109347,0.0586314,85334.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852109348,0.0117293,85312.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852109653,0.4217293,85312.0,85309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852109851,0.4217293,85312.0,85311.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852110045,0.4217293,85312.0,85311.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852110842,0.4227293,85312.0,85311.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763852111356,0.4227293,85312.0,85311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852112955,0.4217293,85312.0,85311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852113156,0.4227293,85312.0,85311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852113744,0.4217293,85312.0,85311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852113949,0.0117303,85304.0,85303.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1763852114162,0.0117346,85273.0,85250.0,0.22743453]
["bitfinex-derivatives","BTCF0:USTF0",1763852114358,0.42393259,85273.0,85272.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852114658,0.0117376,85251.0,85250.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852114848,0.39393559,85251.0,85250.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852115047,0.39393559,85251.0,85250.0,0.0246427]
["bitfinex-derivatives","BTCF0:USTF0",1763852115248,0.39393559,85251.0,85250.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852115452,0.0117382,85247.0,85246.0,0.00014727]
["bitfinex-derivatives","BTCF0:USTF0",1763852115657,0.43393619,85247.0,85246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763852115959,0.0117412,85225.0,85212.0,0.0249429]
["bitfinex-derivatives","BTCF0:USTF0",1763852116156,0.0117412,85225.0,85224.0,0.0621927]
["bitfinex-derivatives","BTCF0:USTF0",1763852116157,0.24219799,85225.0,85224.0,0.0621927]
["bitfinex-derivatives","BTCF0:USTF0",1763852116860,0.24230016,85225.0,85224.0,0.0621927]
["bitfinex-derivatives","BTCF0:USTF0",1763852118954,0.00230016,85225.0,85224.0,0.0739341]
["bitfinex-derivatives","BTCF0:USTF0",1763852119150,0.00010217,85225.0,85224.0,0.0739341]
["bitfinex-derivatives","BTCF0:USTF0",1763852119958,0.0001759,85233.0,85232.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763852120158,0.1601759,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852120962,0.16023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852121666,0.16242942,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852122062,0.00242942,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852122457,0.00023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852127666,0.00023143,85233.0,85232.0,0.0499927]
["bitfinex-derivatives","BTCF0:USTF0",1763852132077,0.00023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852136382,0.15023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852136880,0.00023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852138474,0.16023143,85233.0,85232.0,0.0489927]
["bitfinex-derivatives","BTCF0:USTF0",1763852142477,0.16242942,85233.0,85232.0,0.11080914]
["bitfinex-derivatives","BTCF0:USTF0",1763852142980,0.41242942,85233.0,85232.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852143186,0.41242942,85233.0,85224.0,0.07501644]
["bitfinex-derivatives","BTCF0:USTF0",1763852143382,0.0117409,85227.0,85224.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852143589,0.3417409,85227.0,85225.0,0.06197465]
["bitfinex-derivatives","BTCF0:USTF0",1763852143782,0.3417409,85227.0,85226.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852143987,0.34393889,85227.0,85226.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852145978,0.0117423,85217.0,85216.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1763852146183,0.42394029,85217.0,85216.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1763852146385,0.011743,85212.0,85211.0,0.06203912]
["bitfinex-derivatives","BTCF0:USTF0",1763852146690,0.0117434,85209.0,85207.0,0.06203912]
["bitfinex-derivatives","BTCF0:USTF0",1763852146881,0.0117438,85206.0,85205.0,0.06203912]
["bitfinex-derivatives","BTCF0:USTF0",1763852147187,0.40394179,85206.0,85204.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852147485,0.0117447,85200.0,85199.0,0.06203912]
["bitfinex-derivatives","BTCF0:USTF0",1763852147684,0.28180023,85200.0,85199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852147889,0.28180023,85200.0,85196.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852148091,0.28180023,85200.0,85188.0,0.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1763852148092,0.0117462,85189.0,85188.0,0.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1763852148286,0.0117462,85189.0,85188.0,0.00058241]
["bitfinex-derivatives","BTCF0:USTF0",1763852148287,0.32236183,85189.0,85188.0,0.00058241]
["bitfinex-derivatives","BTCF0:USTF0",1763852148793,0.0117478,85177.0,85176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763852148991,0.41336343,85177.0,85176.0,0.06361507]
["bitfinex-derivatives","BTCF0:USTF0",1763852149288,0.40173618,85177.0,85176.0,0.01649507]
["bitfinex-derivatives","BTCF0:USTF0",1763852149590,0.0117487,85171.0,85168.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1763852149889,0.1817487,85171.0,85169.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852150090,0.00161563,85170.0,85169.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852150289,0.12161563,85170.0,85169.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852150587,0.12161563,85170.0,85149.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763852150588,0.0117514,85151.0,85149.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763852150793,0.4617514,85151.0,85150.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852150987,0.01345833,85151.0,85150.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852151187,0.41345833,85151.0,85150.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852151887,0.0117525,85143.0,85142.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1763852152091,0.38336813,85143.0,85142.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1763852152284,0.38336813,85143.0,85138.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1763852152285,0.0117531,85139.0,85138.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1763852152485,0.0117553,85124.0,85120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763852152791,0.3317553,85124.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852153093,0.00161563,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852153289,0.38061563,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852153483,0.38071471,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852153994,0.38071471,85122.0,85121.0,0.02500507]
["bitfinex-derivatives","BTCF0:USTF0",1763852154491,0.38071471,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852154792,0.38071471,85122.0,85121.0,0.02500507]
["bitfinex-derivatives","BTCF0:USTF0",1763852154994,0.38071471,85122.0,85121.0,0.04843507]
["bitfinex-derivatives","BTCF0:USTF0",1763852155791,0.38071471,85122.0,85121.0,0.02500507]
["bitfinex-derivatives","BTCF0:USTF0",1763852155987,0.38071471,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852156588,0.38171471,85122.0,85121.0,0.00131507]
["bitfinex-derivatives","BTCF0:USTF0",1763852157488,0.38171471,85122.0,85110.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1763852157489,0.0117562,85117.0,85110.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1763852157685,0.4117562,85117.0,85111.0,0.02588803]
["bitfinex-derivatives","BTCF0:USTF0",1763852157889,0.00061563,85112.0,85111.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763852158085,0.33061563,85112.0,85111.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763852158487,0.00109908,85122.0,85111.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763852158688,0.00079389,85122.0,85121.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763852158889,0.00017612,85130.0,85129.0,0.0588745]
["bitfinex-derivatives","BTCF0:USTF0",1763852159100,2.2e-07,85130.0,85129.0,0.07625253]
["bitfinex-derivatives","BTCF0:USTF0",1763852159993,0.00010583,85130.0,85129.0,0.07625253]
["bitfinex-derivatives","BTCF0:USTF0",1763852160394,0.0117485,85173.0,85141.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1763852160602,0.011751,85155.0,85143.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1763852160803,0.0117511,85153.0,85151.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1763852161004,0.00061563,85152.0,85151.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1763852161199,0.45061563,85152.0,85151.0,0.04244803]
["bitfinex-derivatives","BTCF0:USTF0",1763852161497,0.45068007,85152.0,85151.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763852161704,0.36068007,85152.0,85151.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763852162497,0.36268007,85152.0,85151.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763852163303,0.36268007,85152.0,85151.0,0.01620803]
["bitfinex-derivatives","BTCF0:USTF0",1763852164104,0.36268007,85152.0,85143.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1763852164307,0.0117523,85145.0,85144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852164499,0.43236793,85145.0,85144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852165413,0.13061563,85145.0,85144.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852166207,0.46061563,85145.0,85144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852166407,0.0117524,85144.0,85143.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1763852166708,0.42236803,85144.0,85143.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1763852167707,0.42336803,85144.0,85143.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1763852169100,0.42336803,85144.0,85143.0,0.00237426]
["bitfinex-derivatives","BTCF0:USTF0",1763852170112,0.27161563,85144.0,85143.0,0.05454426]
["bitfinex-derivatives","BTCF0:USTF0",1763852170406,6.444e-05,85152.0,85151.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763852170611,6.444e-05,85152.0,85151.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852171409,0.0117467,85186.0,85159.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763852171410,0.0117492,85168.0,85159.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763852171606,0.17017623,85160.0,85159.0,0.06611833]
["bitfinex-derivatives","BTCF0:USTF0",1763852172801,0.0117441,85205.0,85159.0,0.06611833]
["bitfinex-derivatives","BTCF0:USTF0",1763852173001,0.01236183,85189.0,85188.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763852173300,0.39061563,85189.0,85188.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852174013,0.39061563,85189.0,85188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852175009,0.39161563,85189.0,85188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852177909,0.39061563,85189.0,85188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852178116,0.39161563,85189.0,85188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852178809,0.39161563,85189.0,85180.0,0.02418611]
["bitfinex-derivatives","BTCF0:USTF0",1763852179004,0.39161563,85189.0,85181.0,0.02843803]
["bitfinex-derivatives","BTCF0:USTF0",1763852179215,0.39161563,85189.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852179414,0.0117471,85183.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852179620,0.00061563,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852179918,0.33061563,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852181223,0.33161563,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852181607,0.33161563,85182.0,85181.0,0.06611533]
["bitfinex-derivatives","BTCF0:USTF0",1763852181816,0.08161563,85182.0,85181.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852182119,0.40161563,85182.0,85181.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852182421,0.001,85182.0,85181.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852182619,0.00017612,85197.0,85196.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763852182818,0.00017612,85197.0,85196.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852182819,0.18017612,85197.0,85196.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852183123,0.18006222,85197.0,85196.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763852185722,0.45067785,85197.0,85196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852189034,0.0117472,85182.0,85175.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1763852189230,0.4617472,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852189444,0.46236283,85182.0,85181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852190146,0.46236283,85182.0,85180.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1763852191842,0.46236283,85182.0,85180.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1763852192239,0.0117487,85171.0,85170.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763852192547,0.40236433,85171.0,85170.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763852192740,0.0117495,85165.0,85162.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763852192938,0.00061563,85163.0,85162.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763852193145,0.37061563,85163.0,85162.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763852193833,0.37061563,85163.0,85162.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763852196451,0.37061563,85163.0,85162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852198046,0.37161563,85163.0,85162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852200952,0.0117499,85162.0,85160.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763852201257,0.00061563,85161.0,85160.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763852201557,0.42061563,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852204058,0.42161563,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852204959,0.42061563,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852205658,0.42161563,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852208759,0.21680121,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852209156,0.421,85161.0,85160.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1763852209758,0.421,85161.0,85160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852209953,0.421,85161.0,85160.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763852210153,0.421,85161.0,85160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852210664,0.421,85161.0,85160.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763852212261,0.421,85161.0,85160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852213961,0.0117509,85155.0,85154.0,0.06221524]
["bitfinex-derivatives","BTCF0:USTF0",1763852214164,0.3917509,85155.0,85154.0,0.08738327]
["bitfinex-derivatives","BTCF0:USTF0",1763852214361,0.3917509,85155.0,85154.0,0.02534415]
["bitfinex-derivatives","BTCF0:USTF0",1763852215265,0.3917509,85155.0,85154.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1763852215564,0.14,85155.0,85154.0,0.06018515]
["bitfinex-derivatives","BTCF0:USTF0",1763852215764,0.0117507,85157.0,85156.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763852215958,0.4017507,85157.0,85156.0,0.11035386]
["bitfinex-derivatives","BTCF0:USTF0",1763852216461,0.4017507,85157.0,85156.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763852217560,0.4017507,85157.0,85156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852220368,0.40394873,85157.0,85154.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1763852220670,0.40394873,85157.0,85156.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852220971,0.40394873,85157.0,85155.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852221157,0.40394873,85157.0,85154.0,0.06242515]
["bitfinex-derivatives","BTCF0:USTF0",1763852221467,0.40394873,85157.0,85154.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1763852222167,0.0117513,85152.0,85150.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852222364,0.00219803,85151.0,85150.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852222567,0.0117516,85150.0,85149.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852222766,0.0117516,85150.0,85140.0,0.1062189]
["bitfinex-derivatives","BTCF0:USTF0",1763852222767,0.26394963,85150.0,85148.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852222964,0.011752,85147.0,85146.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852223270,0.33395003,85147.0,85145.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852223460,0.0117525,85143.0,85142.0,0.06224903]
["bitfinex-derivatives","BTCF0:USTF0",1763852223654,0.56771053,85143.0,85142.0,0.1085317]
["bitfinex-derivatives","BTCF0:USTF0",1763852223867,0.0117516,85150.0,85149.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852224070,0.36,85150.0,85149.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852224269,0.00017612,85155.0,85154.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852224567,0.24237415,85155.0,85154.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852226362,0.24237415,85155.0,85154.0,0.10851558]
["bitfinex-derivatives","BTCF0:USTF0",1763852226667,0.24337415,85155.0,85154.0,0.10851558]
["bitfinex-derivatives","BTCF0:USTF0",1763852226859,0.24117612,85155.0,85154.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852228963,0.24237415,85155.0,85154.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852234165,0.24017612,85155.0,85154.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852234473,0.0117487,85171.0,85170.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852234668,0.43394673,85171.0,85170.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852235365,0.42219803,85171.0,85170.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852237872,0.42,85171.0,85170.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852238070,0.00017612,85179.0,85170.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852238071,0.00017612,85179.0,85178.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852238271,0.26017612,85179.0,85178.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852239977,0.3236,85200.0,85199.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852240171,0.011743,85213.0,85208.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763852240474,0.00219803,85212.0,85209.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852240680,0.38219803,85212.0,85211.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852240876,0.38219803,85212.0,85211.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852241765,0.13219803,85212.0,85211.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852242275,0.131,85212.0,85211.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852243176,0.00017612,85220.0,85219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763852243380,0.43237415,85220.0,85219.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852244666,0.43237415,85220.0,85219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852245075,0.43237415,85220.0,85219.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852245076,0.37237415,85220.0,85219.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852245377,0.21017612,85220.0,85219.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763852246377,0.0117391,85241.0,85240.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763852246677,0.39393713,85241.0,85240.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763852246974,0.00219803,85241.0,85240.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763852247273,0.39982373,85241.0,85240.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763852247480,0.0117384,85246.0,85245.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763852247668,0.3917384,85246.0,85245.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763852248179,0.3917384,85246.0,85245.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763852249375,0.38,85246.0,85245.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763852249976,0.38,85246.0,85245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852250178,0.0117385,85245.0,85232.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1763852250376,0.0117385,85245.0,85233.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852250377,0.01174,85234.0,85233.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852250571,0.32393803,85234.0,85232.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1763852251174,0.32393803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852251979,0.32493803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852258777,0.32493803,85234.0,85232.0,0.02350866]
["bitfinex-derivatives","BTCF0:USTF0",1763852258977,0.32493803,85234.0,85232.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1763852260787,0.32493803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852261791,0.27493803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852262489,0.28667803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852267288,0.28667803,85234.0,85232.0,0.02320866]
["bitfinex-derivatives","BTCF0:USTF0",1763852268088,0.28667803,85234.0,85232.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1763852268787,0.28667803,85234.0,85233.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763852268986,0.27493803,85234.0,85233.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763852269700,0.27493803,85234.0,85233.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763852269889,0.27393803,85234.0,85233.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763852270085,0.27493803,85234.0,85233.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763852270290,0.27493803,85234.0,85233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852270998,0.22493803,85234.0,85233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852274306,0.0117411,85226.0,85225.0,0.06210934]
["bitfinex-derivatives","BTCF0:USTF0",1763852274506,0.0117422,85218.0,85215.0,0.06210934]
["bitfinex-derivatives","BTCF0:USTF0",1763852274806,0.3917422,85218.0,85216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852275108,0.3917422,85218.0,85212.0,0.06210934]
["bitfinex-derivatives","BTCF0:USTF0",1763852275109,0.0117427,85214.0,85212.0,0.06210934]
["bitfinex-derivatives","BTCF0:USTF0",1763852275406,0.4517427,85214.0,85212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852276008,0.0117436,85208.0,85206.0,0.06210934]
["bitfinex-derivatives","BTCF0:USTF0",1763852276302,0.4517436,85208.0,85206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852276705,0.0117449,85198.0,85197.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763852277000,0.4117449,85198.0,85197.0,0.00229386]
["bitfinex-derivatives","BTCF0:USTF0",1763852277597,0.4117449,85198.0,85197.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763852278108,0.4117449,85198.0,85189.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1763852278109,0.011746,85190.0,85189.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1763852278301,0.411746,85190.0,85189.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1763852279303,0.411746,85190.0,85176.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763852279304,0.0117477,85178.0,85176.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763852279504,0.4717477,85178.0,85176.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763852279705,9.583e-05,85177.0,85176.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763852279905,0.38009583,85177.0,85176.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763852280504,0.38009583,85177.0,85176.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763852281115,0.0117487,85171.0,85168.0,0.03688435]
["bitfinex-derivatives","BTCF0:USTF0",1763852281301,0.4517487,85171.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852281499,0.4517487,85171.0,85169.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763852281696,0.4517487,85171.0,85169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852282813,0.0117489,85169.0,85168.0,0.01406435]
["bitfinex-derivatives","BTCF0:USTF0",1763852283106,0.44394693,85169.0,85168.0,0.01406435]
["bitfinex-derivatives","BTCF0:USTF0",1763852283507,0.43219803,85169.0,85168.0,0.06020702]
["bitfinex-derivatives","BTCF0:USTF0",1763852284216,9.583e-05,85177.0,85176.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1763852284413,0.04009583,85177.0,85176.0,0.07066067]
["bitfinex-derivatives","BTCF0:USTF0",1763852284709,1.93e-06,85178.0,85176.0,0.07066067]
["bitfinex-derivatives","BTCF0:USTF0",1763852284912,0.04629,85194.0,85193.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763852285209,0.46698803,85194.0,85193.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852285416,0.42,85194.0,85193.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852285911,0.011744,85206.0,85205.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763852286103,0.471744,85206.0,85205.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852286306,0.46,85206.0,85205.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852286516,0.11368,85212.0,85211.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763852286819,0.11368,85212.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852286820,0.52368,85212.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852288415,0.52587803,85212.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852289306,0.41219803,85212.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852289502,0.41,85212.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852293116,0.0001761,85214.0,85211.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763852293418,0.0001761,85214.0,85213.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763852293419,0.4001761,85214.0,85213.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763852293605,0.4001761,85214.0,85213.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763852295204,0.40237413,85214.0,85213.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763852297216,0.40237413,85214.0,85213.0,0.13667387]
["bitfinex-derivatives","BTCF0:USTF0",1763852297416,0.40237413,85214.0,85213.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763852299118,0.40237413,85214.0,85213.0,0.10658201]
["bitfinex-derivatives","BTCF0:USTF0",1763852301610,0.40237413,85214.0,85213.0,0.19934179]
["bitfinex-derivatives","BTCF0:USTF0",1763852302120,0.40237413,85214.0,85213.0,0.19834179]
["bitfinex-derivatives","BTCF0:USTF0",1763852304020,0.4001761,85214.0,85213.0,0.19834179]
["bitfinex-derivatives","BTCF0:USTF0",1763852304214,0.4001761,85214.0,85213.0,0.13623245]
["bitfinex-derivatives","BTCF0:USTF0",1763852304420,0.4001761,85214.0,85213.0,0.1981497]
["bitfinex-derivatives","BTCF0:USTF0",1763852304618,0.4001761,85214.0,85213.0,0.13623245]
["bitfinex-derivatives","BTCF0:USTF0",1763852307015,0.44667413,85214.0,85213.0,0.13623245]
["bitfinex-derivatives","BTCF0:USTF0",1763852310218,0.44667413,85214.0,85213.0,0.11460245]
["bitfinex-derivatives","BTCF0:USTF0",1763852310923,0.44667413,85214.0,85213.0,0.17655094]
["bitfinex-derivatives","BTCF0:USTF0",1763852311323,0.44667413,85214.0,85213.0,0.09249245]
["bitfinex-derivatives","BTCF0:USTF0",1763852311516,0.0553129,85213.0,85211.0,0.06199109]
["bitfinex-derivatives","BTCF0:USTF0",1763852311822,0.0117447,85200.0,85197.0,0.0136961]
["bitfinex-derivatives","BTCF0:USTF0",1763852312012,0.00219803,85198.0,85197.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852312212,0.45219803,85198.0,85197.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852312821,0.0117476,85179.0,85176.0,0.14077245]
["bitfinex-derivatives","BTCF0:USTF0",1763852313023,0.00219803,85177.0,85176.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763852313324,0.42219803,85177.0,85176.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1763852313923,0.42219803,85177.0,85176.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852314522,0.42219803,85177.0,85176.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763852315328,0.42219803,85177.0,85176.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763852315527,0.42219803,85177.0,85176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852315929,0.42219803,85177.0,85168.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1763852316128,0.0117489,85169.0,85168.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1763852316327,0.43394693,85169.0,85168.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1763852317522,0.42219803,85169.0,85168.0,0.05880702]
["bitfinex-derivatives","BTCF0:USTF0",1763852317722,0.42319803,85169.0,85168.0,0.05880702]
["bitfinex-derivatives","BTCF0:USTF0",1763852324026,0.26017496,85169.0,85168.0,0.05880702]
["bitfinex-derivatives","BTCF0:USTF0",1763852324930,0.26017496,85169.0,85168.0,0.07055612]
["bitfinex-derivatives","BTCF0:USTF0",1763852334843,0.25917496,85169.0,85168.0,0.07055612]
["bitfinex-derivatives","BTCF0:USTF0",1763852336838,0.25917496,85169.0,85168.0,0.13255163]
["bitfinex-derivatives","BTCF0:USTF0",1763852337243,0.25917496,85169.0,85168.0,0.07055612]
["bitfinex-derivatives","BTCF0:USTF0",1763852337442,0.05409597,85169.0,85168.0,0.07055612]
["bitfinex-derivatives","BTCF0:USTF0",1763852338138,0.0001761,85185.0,85184.0,0.0554069]
["bitfinex-derivatives","BTCF0:USTF0",1763852338343,0.4001761,85185.0,85184.0,0.05760493]
["bitfinex-derivatives","BTCF0:USTF0",1763852340039,0.4011761,85185.0,85184.0,0.05760493]
["bitfinex-derivatives","BTCF0:USTF0",1763852340440,0.4011761,85185.0,85184.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763852341433,0.4001761,85185.0,85184.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763852341747,0.4011761,85185.0,85184.0,0.12897272]
["bitfinex-derivatives","BTCF0:USTF0",1763852342242,0.4001761,85185.0,85184.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763852342441,0.0001761,85185.0,85184.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763852342640,0.0117434,85210.0,85206.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763852342847,0.4417434,85210.0,85207.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763852343041,0.4417434,85210.0,85207.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852343240,0.43,85210.0,85207.0,0.05898163]
["bitfinex-derivatives","BTCF0:USTF0",1763852343441,0.43,85210.0,85209.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763852343746,0.43,85210.0,85209.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852346842,0.4417433,85210.0,85209.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852347445,0.43,85210.0,85209.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852347933,0.4417433,85210.0,85209.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852348341,0.4417433,85210.0,85209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852348642,0.0117444,85202.0,85201.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852348845,0.0117444,85202.0,85200.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852348846,0.0117456,85193.0,85192.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852349033,0.45394363,85193.0,85192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852349644,0.0117465,85187.0,85185.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852349940,0.0117465,85187.0,85172.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852349941,0.0117482,85174.0,85172.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852350140,0.0117482,85174.0,85162.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763852350141,0.0117498,85163.0,85162.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852350344,0.0117509,85155.0,85154.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1763852350542,0.0117509,85155.0,85134.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763852350543,0.0117534,85137.0,85136.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852350841,0.011754,85132.0,85130.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1763852351035,0.0117552,85124.0,85120.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852351235,0.0117552,85124.0,85097.0,0.10477133]
["bitfinex-derivatives","BTCF0:USTF0",1763852351236,0.0117563,85116.0,85112.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852351448,0.0117568,85112.0,85106.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852351645,0.3917568,85112.0,85107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852351838,0.00219803,85108.0,85107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852352042,0.43232452,85108.0,85107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852352442,0.09128616,85108.0,85104.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763852352742,0.09128616,85108.0,85107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852352743,0.04128616,85108.0,85107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852353244,1e-08,85123.0,85122.0,0.0567954]
["bitfinex-derivatives","BTCF0:USTF0",1763852353447,0.08368,85159.0,85151.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763852353656,0.54368,85159.0,85158.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852353939,0.46,85159.0,85158.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852354242,0.11364,85179.0,85158.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852354451,0.0001761,85177.0,85164.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763852354745,0.4001761,85177.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852354939,0.23503662,85177.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852355249,0.011748,85176.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852355435,0.391748,85176.0,85165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852356454,0.381,85176.0,85175.0,0.0567881]
["bitfinex-derivatives","BTCF0:USTF0",1763852356641,0.381,85176.0,85175.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852356841,0.381,85176.0,85175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852357044,0.0117487,85171.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852357249,0.01175,85161.0,85160.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852357446,0.39175,85161.0,85160.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852357651,0.0117513,85152.0,85140.0,0.03519289]
["bitfinex-derivatives","BTCF0:USTF0",1763852357951,0.011752,85148.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852358247,0.0117525,85144.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852358447,0.4217525,85144.0,85141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852359449,0.0117536,85135.0,85134.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852359646,0.4217536,85135.0,85134.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852360651,0.41,85135.0,85130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852360853,0.0117538,85134.0,85131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852361054,0.39,85134.0,85133.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763852361240,0.39,85134.0,85133.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852362653,0.391,85134.0,85133.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852362853,0.391,85134.0,85133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852363045,0.391,85134.0,85125.0,0.01184986]
["bitfinex-derivatives","BTCF0:USTF0",1763852363046,0.0117547,85128.0,85125.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763852363246,0.0117547,85128.0,85126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852363247,0.4017547,85128.0,85126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852363442,0.4017547,85128.0,85125.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763852363859,0.0117549,85126.0,85125.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763852364051,0.42,85126.0,85102.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852364249,0.0117574,85108.0,85105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852364454,0.3917574,85108.0,85105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852365154,0.00010308,85107.0,85106.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763852365345,0.00017621,85124.0,85123.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763852365548,0.00017621,85124.0,85123.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852365549,0.44017621,85124.0,85123.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852366748,0.00017621,85124.0,85123.0,0.44723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852367054,0.22772133,85170.0,85150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852367260,0.0117504,85159.0,85151.0,0.01394943]
["bitfinex-derivatives","BTCF0:USTF0",1763852367559,0.0117509,85155.0,85151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852367763,0.3817509,85155.0,85154.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763852368058,0.37,85155.0,85154.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763852369643,0.37,85155.0,85154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852375356,0.37,85155.0,85146.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1763852375357,0.011751,85154.0,85146.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1763852375658,0.0117547,85127.0,85126.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852375854,0.4217547,85127.0,85126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852376060,0.0117556,85121.0,85120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852376356,0.0117556,85121.0,85109.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1763852376357,0.0117561,85117.0,85110.0,0.07215024]
["bitfinex-derivatives","BTCF0:USTF0",1763852376563,0.4117561,85117.0,85116.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763852376756,0.4117561,85117.0,85116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852380659,0.4117561,85117.0,85104.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763852380660,0.0117574,85108.0,85106.0,0.06215025]
["bitfinex-derivatives","BTCF0:USTF0",1763852380858,0.4417574,85108.0,85106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852381167,0.00017621,85125.0,85106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852381168,0.00017621,85125.0,85124.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763852381356,0.00017621,85125.0,85124.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763852381667,0.0117506,85157.0,85152.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852381868,0.41,85157.0,85156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852382060,0.41,85157.0,85156.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763852382262,0.0117487,85172.0,85163.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852382466,0.3317487,85172.0,85164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852382765,0.3317487,85172.0,85171.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763852382972,0.3317487,85172.0,85171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852383369,0.0117496,85164.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852383559,0.0117502,85160.0,85148.0,0.06231117]
["bitfinex-derivatives","BTCF0:USTF0",1763852383867,0.0117502,85160.0,85140.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852383868,0.0117528,85141.0,85140.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852384060,0.4217528,85141.0,85140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852384261,0.0117542,85131.0,85126.0,0.06231117]
["bitfinex-derivatives","BTCF0:USTF0",1763852384463,0.3917542,85131.0,85129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852385273,0.3917542,85131.0,85130.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1763852385473,0.3917542,85131.0,85130.0,0.03106803]
["bitfinex-derivatives","BTCF0:USTF0",1763852386966,0.3927542,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852387171,0.18437498,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852387562,0.3827542,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852390166,0.3817542,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852390475,0.3827542,85131.0,85130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852397180,0.3827542,85131.0,85130.0,0.01991803]
["bitfinex-derivatives","BTCF0:USTF0",1763852397680,0.0117549,85126.0,85125.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1763852397988,0.0117568,85112.0,85111.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852398179,0.41395483,85112.0,85111.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852398879,0.41406889,85112.0,85111.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763852400469,0.0117572,85109.0,85107.0,0.06231117]
["bitfinex-derivatives","BTCF0:USTF0",1763852400676,0.0117583,85101.0,85100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763852400874,0.00011406,85112.0,85100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763852400875,0.00011406,85112.0,85111.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763852401082,0.19011406,85112.0,85111.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852401381,0.00017621,85120.0,85119.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763852401580,0.45017621,85120.0,85119.0,0.07006847]
["bitfinex-derivatives","BTCF0:USTF0",1763852401883,0.062984,85161.0,85142.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1763852402076,0.01,85161.0,85160.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852402273,0.0117484,85173.0,85172.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1763852402479,0.0117484,85173.0,85172.0,0.02884267]
["bitfinex-derivatives","BTCF0:USTF0",1763852402480,0.5024584,85173.0,85172.0,0.02884267]
["bitfinex-derivatives","BTCF0:USTF0",1763852402681,0.49071,85173.0,85172.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852403079,0.52274803,85173.0,85172.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852403279,0.06055,85165.0,85164.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852403479,0.06055,85154.0,85153.0,0.06245353]
["bitfinex-derivatives","BTCF0:USTF0",1763852403789,0.06055,85154.0,85114.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1763852403790,0.072302,85147.0,85146.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852403979,0.44450003,85147.0,85146.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852404588,0.43274803,85147.0,85146.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852404780,0.0001761,85155.0,85154.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1763852404979,0.0001761,85155.0,85154.0,0.13240372]
["bitfinex-derivatives","BTCF0:USTF0",1763852405189,0.0001761,85155.0,85154.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1763852405685,0.0001761,85155.0,85154.0,0.15320042]
["bitfinex-derivatives","BTCF0:USTF0",1763852405981,0.00772,85181.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852406174,0.0117481,85176.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852406377,0.46274803,85176.0,85175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852406885,0.46274803,85176.0,85175.0,0.02884267]
["bitfinex-derivatives","BTCF0:USTF0",1763852407683,0.46274803,85176.0,85175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852407986,0.06055,85168.0,85167.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852408282,0.06055,85150.0,85149.0,0.08308493]
["bitfinex-derivatives","BTCF0:USTF0",1763852408475,0.48377803,85150.0,85149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852409082,0.0723036,85135.0,85134.0,0.10477133]
["bitfinex-derivatives","BTCF0:USTF0",1763852409380,0.48450163,85135.0,85134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852409576,0.41,85135.0,85134.0,0.07633267]
["bitfinex-derivatives","BTCF0:USTF0",1763852409886,0.41219803,85135.0,85134.0,0.07633267]
["bitfinex-derivatives","BTCF0:USTF0",1763852410277,0.1138,85150.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852410472,0.00219803,85149.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852410682,0.37290803,85149.0,85148.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852410881,0.34219803,85149.0,85148.0,0.04059447]
["bitfinex-derivatives","BTCF0:USTF0",1763852411086,0.34219803,85149.0,85148.0,0.07006447]
["bitfinex-derivatives","BTCF0:USTF0",1763852411282,0.002,85150.0,85148.0,0.08808447]
["bitfinex-derivatives","BTCF0:USTF0",1763852411475,0.082,85150.0,85149.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763852411680,0.082,85150.0,85149.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852411875,0.08,85150.0,85149.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852412383,0.0001761,85158.0,85157.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763852412579,0.4601761,85158.0,85157.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852412992,0.46237413,85158.0,85157.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852413485,0.46237413,85158.0,85157.0,0.07006327]
["bitfinex-derivatives","BTCF0:USTF0",1763852413787,0.32736427,85158.0,85157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852413993,0.0723013,85152.0,85151.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1763852414177,0.0723013,85152.0,85125.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763852414178,0.06055,85146.0,85145.0,0.06300189]
["bitfinex-derivatives","BTCF0:USTF0",1763852414382,0.06055,85146.0,85145.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852414383,0.52274803,85146.0,85145.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852414586,0.06055,85142.0,85140.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1763852414885,0.06055,85142.0,85137.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1763852414886,0.06055,85140.0,85139.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1763852415088,0.0723034,85137.0,85136.0,0.06300189]
["bitfinex-derivatives","BTCF0:USTF0",1763852415394,0.53450143,85137.0,85136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852415888,0.011754,85132.0,85131.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1763852416083,0.51450203,85132.0,85131.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852417592,0.51550203,85132.0,85131.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852417790,0.51650203,85132.0,85131.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852418590,0.51650203,85132.0,85130.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1763852418791,0.06055,85131.0,85130.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1763852418991,0.44274803,85131.0,85130.0,0.00085913]
["bitfinex-derivatives","BTCF0:USTF0",1763852420294,0.44374803,85131.0,85130.0,0.00085913]
["bitfinex-derivatives","BTCF0:USTF0",1763852421499,0.44474803,85131.0,85130.0,0.00085913]
["bitfinex-derivatives","BTCF0:USTF0",1763852423889,0.44474803,85131.0,85130.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1763852424096,0.0555367,85113.0,85112.0,0.08302122]
["bitfinex-derivatives","BTCF0:USTF0",1763852424385,0.0555367,85113.0,85101.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763852424386,0.0555371,85110.0,85108.0,0.08302122]
["bitfinex-derivatives","BTCF0:USTF0",1763852424594,0.0555371,85110.0,85100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852424595,0.4355371,85110.0,85109.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852424795,0.42597803,85110.0,85109.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852425000,0.38229749,85110.0,85109.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852425292,0.38009946,85110.0,85109.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852426089,9.946e-05,85110.0,85109.0,0.14133389]
["bitfinex-derivatives","BTCF0:USTF0",1763852426288,9.946e-05,85110.0,85109.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852426486,0.0001762,85121.0,85109.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1763852426689,0.4301762,85121.0,85120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763852426899,0.4301762,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852427087,0.43237423,85121.0,85120.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852427701,0.43242157,85121.0,85120.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852428003,0.43342157,85121.0,85120.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852428393,0.43342157,85121.0,85105.0,0.08310162]
["bitfinex-derivatives","BTCF0:USTF0",1763852428394,0.0557375,85107.0,85105.0,0.08310162]
["bitfinex-derivatives","BTCF0:USTF0",1763852428594,0.04617803,85106.0,85105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852428788,0.50617803,85106.0,85105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852429299,0.46219803,85106.0,85105.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763852429693,0.00122354,85121.0,85120.0,0.0693357]
["bitfinex-derivatives","BTCF0:USTF0",1763852429898,0.39022354,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852430098,0.13022354,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852430292,0.38022354,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852430695,0.21022354,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852431400,3.54e-06,85121.0,85120.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1763852432102,3.54e-06,85121.0,85120.0,0.08829837]
["bitfinex-derivatives","BTCF0:USTF0",1763852432892,0.062984,85188.0,85120.0,0.08829837]
["bitfinex-derivatives","BTCF0:USTF0",1763852433093,0.00723803,85154.0,85134.0,0.0299837]
["bitfinex-derivatives","BTCF0:USTF0",1763852433294,0.0117512,85153.0,85135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852433489,0.00219803,85152.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852433798,0.44105803,85152.0,85151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852433998,0.03886,85144.0,85143.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763852434199,0.49281043,85144.0,85143.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763852434399,0.03886,85122.0,85121.0,0.08308604]
["bitfinex-derivatives","BTCF0:USTF0",1763852434705,0.26184671,85122.0,85121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852435603,0.27360211,85122.0,85121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852436706,0.27460211,85122.0,85121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763852437705,0.03886,85115.0,85114.0,0.08308604]
["bitfinex-derivatives","BTCF0:USTF0",1763852438006,0.46886,85115.0,85114.0,0.08528407]
["bitfinex-derivatives","BTCF0:USTF0",1763852438312,0.46886,85115.0,85114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852439402,0.0708565,85114.0,85113.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763852439602,0.5008565,85114.0,85113.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763852440102,0.5008565,85114.0,85113.0,0.00237423]
["bitfinex-derivatives","BTCF0:USTF0",1763852441096,0.43,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852442199,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852442601,0.43,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852442808,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852443217,0.43,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852443505,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852444710,0.43,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852444904,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852446795,0.43,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852446999,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852447406,0.43,85114.0,85113.0,0.18163556]
["bitfinex-derivatives","BTCF0:USTF0",1763852447609,0.431,85114.0,85113.0,0.18163556]
["bitfinex-derivatives","BTCF0:USTF0",1763852448109,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852448311,0.431,85114.0,85113.0,0.18163556]
["bitfinex-derivatives","BTCF0:USTF0",1763852450518,0.46055,85114.0,85113.0,0.18163556]
["bitfinex-derivatives","BTCF0:USTF0",1763852451114,0.431,85114.0,85113.0,0.18163556]
["bitfinex-derivatives","BTCF0:USTF0",1763852451812,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852456719,0.46055,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852459022,0.4901,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852459223,0.431,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852459825,0.46055,85114.0,85113.0,0.07686423]
["bitfinex-derivatives","BTCF0:USTF0",1763852461027,0.46055,85114.0,85113.0,0.17195694]
["bitfinex-derivatives","BTCF0:USTF0",1763852461731,0.45955,85114.0,85113.0,0.17195694]
["bitfinex-derivatives","BTCF0:USTF0",1763852462131,0.0001762,85130.0,85127.0,0.0783046]
["bitfinex-derivatives","BTCF0:USTF0",1763852462132,0.04332,85128.0,85127.0,0.0783046]
["bitfinex-derivatives","BTCF0:USTF0",1763852462331,0.35,85128.0,85127.0,0.08050263]
["bitfinex-derivatives","BTCF0:USTF0",1763852463123,0.37166,85128.0,85127.0,0.08050263]
["bitfinex-derivatives","BTCF0:USTF0",1763852463434,0.37166,85128.0,85114.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1763852463435,0.0550765,85114.0,85111.0,0.10461518]
["bitfinex-derivatives","BTCF0:USTF0",1763852463632,0.0550765,85114.0,85113.0,0.09846694]
["bitfinex-derivatives","BTCF0:USTF0",1763852463633,0.4450765,85114.0,85113.0,0.09846694]
["bitfinex-derivatives","BTCF0:USTF0",1763852464928,0.4450765,85114.0,85113.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1763852465122,0.4450765,85114.0,85113.0,0.04063608]
["bitfinex-derivatives","BTCF0:USTF0",1763852465325,0.0117582,85102.0,85100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852465531,0.4417582,85102.0,85101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852467226,0.0117594,85094.0,85092.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763852467426,0.4117594,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852469128,0.4117594,85094.0,85093.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763852469129,0.4,85094.0,85093.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763852471637,0.4,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852471939,0.4117593,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852472134,0.4117593,85094.0,85093.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852472541,0.4127593,85094.0,85093.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852472939,0.4127593,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852473139,0.401,85094.0,85093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852473342,0.401,85094.0,85093.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763852474143,0.401,85094.0,85093.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763852476041,0.01176,85089.0,85080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852476245,0.0117625,85071.0,85070.0,0.17270472]
["bitfinex-derivatives","BTCF0:USTF0",1763852476439,0.4217625,85071.0,85070.0,0.02549105]
["bitfinex-derivatives","BTCF0:USTF0",1763852476941,0.4217625,85071.0,85070.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1763852477136,0.4217625,85071.0,85070.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763852477343,0.0117646,85056.0,85055.0,0.09267357]
["bitfinex-derivatives","BTCF0:USTF0",1763852477538,0.4307646,85056.0,85055.0,0.0948716]
["bitfinex-derivatives","BTCF0:USTF0",1763852477738,0.4307646,85056.0,85055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852478047,0.4307646,85056.0,85050.0,0.03318999]
["bitfinex-derivatives","BTCF0:USTF0",1763852478247,0.0117665,85042.0,85041.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852478448,0.4417665,85042.0,85041.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763852479047,0.4407665,85042.0,85041.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763852480247,0.4407665,85042.0,85041.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852480652,0.4407665,85042.0,85041.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763852481153,0.4417665,85042.0,85041.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763852481351,0.011768,85031.0,85030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763852481656,0.011768,85031.0,85020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852481657,0.0117691,85023.0,85020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852481854,0.00010302,85022.0,85021.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763852482047,0.00017631,85039.0,85038.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1763852482356,0.00017631,85039.0,85038.0,0.08051503]
["bitfinex-derivatives","BTCF0:USTF0",1763852482357,0.39017631,85039.0,85038.0,0.08051503]
["bitfinex-derivatives","BTCF0:USTF0",1763852483158,0.00017631,85039.0,85038.0,0.08051503]
["bitfinex-derivatives","BTCF0:USTF0",1763852483351,0.001,85042.0,85041.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1763852483552,0.001,85042.0,85041.0,0.09193803]
["bitfinex-derivatives","BTCF0:USTF0",1763852483751,0.0117644,85058.0,85052.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852483945,0.00219803,85053.0,85052.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763852484151,0.41219803,85053.0,85052.0,0.09047267]
["bitfinex-derivatives","BTCF0:USTF0",1763852484348,0.41219803,85053.0,85052.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763852484544,0.0117661,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763852484749,0.46396413,85045.0,85044.0,0.0009091]
["bitfinex-derivatives","BTCF0:USTF0",1763852485554,0.46496413,85045.0,85044.0,0.0009091]
["bitfinex-derivatives","BTCF0:USTF0",1763852485751,0.45319803,85045.0,85044.0,0.0009091]
["bitfinex-derivatives","BTCF0:USTF0",1763852485955,0.45319803,85045.0,85044.0,0.0345891]
["bitfinex-derivatives","BTCF0:USTF0",1763852487059,0.45419803,85045.0,85044.0,0.0345891]
["bitfinex-derivatives","BTCF0:USTF0",1763852487361,0.45319803,85045.0,85044.0,0.0345891]
["bitfinex-derivatives","BTCF0:USTF0",1763852487655,0.45419803,85045.0,85044.0,0.0345891]
["bitfinex-derivatives","BTCF0:USTF0",1763852488156,0.45419803,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1763852488662,0.011768,85031.0,85030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852488864,0.47396603,85031.0,85030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852489054,0.0117694,85021.0,85020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763852489253,0.0117694,85021.0,85020.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763852489254,0.40396743,85021.0,85020.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763852491063,0.40396743,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852491369,0.40396743,85021.0,85008.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763852491370,0.0117711,85009.0,85008.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763852491567,0.44396913,85009.0,85008.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763852491759,0.43219803,85009.0,85008.0,0.02097327]
["bitfinex-derivatives","BTCF0:USTF0",1763852491961,0.43219803,85009.0,85008.0,0.03274447]
["bitfinex-derivatives","BTCF0:USTF0",1763852491962,0.25028374,85009.0,85008.0,0.03274447]
["bitfinex-derivatives","BTCF0:USTF0",1763852492176,0.00017643,85029.0,85025.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1763852492470,0.0003394,85028.0,85027.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763852492764,0.4303394,85028.0,85027.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852493069,0.1403394,85028.0,85027.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852493266,0.14,85028.0,85027.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852493464,0.00017643,85029.0,85028.0,0.0797584]
["bitfinex-derivatives","BTCF0:USTF0",1763852493766,0.0358,85060.0,85056.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763852494067,0.0117643,85058.0,85056.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1763852494277,0.0003394,85057.0,85056.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1763852494566,0.0003394,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852494567,0.4021038,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852495366,0.3903394,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852495665,0.3903394,85057.0,85056.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852495866,0.00017643,85065.0,85064.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763852496062,0.45017643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852496456,0.43017643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852496667,0.24017643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852497366,0.24117643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852497561,0.24217643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852497866,0.24117643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852498066,0.24217643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852499161,0.24117643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852499563,0.00117643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852500267,0.42117643,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852500860,0.42151583,85065.0,85064.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763852501059,0.00117643,85065.0,85064.0,0.08195143]
["bitfinex-derivatives","BTCF0:USTF0",1763852501260,0.13617621,85100.0,85080.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763852501467,0.13617621,85100.0,85082.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763852501468,0.0117597,85092.0,85082.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763852501667,0.0003394,85091.0,85082.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763852501865,0.0003394,85091.0,85080.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763852501866,0.4203394,85091.0,85090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852502063,0.4203394,85091.0,85090.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763852503060,0.4320991,85091.0,85090.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763852503265,0.4340991,85091.0,85090.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763852503674,0.4360991,85091.0,85090.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763852504471,0.4360991,85091.0,85090.0,0.07180803]
["bitfinex-derivatives","BTCF0:USTF0",1763852504778,0.4243394,85091.0,85090.0,0.07180803]
["bitfinex-derivatives","BTCF0:USTF0",1763852508465,0.4243394,85091.0,85090.0,0.08356783]
["bitfinex-derivatives","BTCF0:USTF0",1763852509276,0.4243394,85091.0,85090.0,0.07180803]
["bitfinex-derivatives","BTCF0:USTF0",1763852510378,0.0117608,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852510575,0.4321002,85083.0,85082.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852511079,0.4321002,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852511479,0.4331002,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852512381,0.4341002,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852512678,0.0117625,85071.0,85070.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763852512879,0.4521019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852513969,0.4531019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852514175,0.4541019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852517576,0.4531019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852518381,0.4521019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852519778,0.4531019,85071.0,85070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852520477,0.4413394,85071.0,85070.0,0.07049803]
["bitfinex-derivatives","BTCF0:USTF0",1763852520679,0.4513394,85071.0,85070.0,0.08226063]
["bitfinex-derivatives","BTCF0:USTF0",1763852521079,0.4523394,85071.0,85070.0,0.08226063]
["bitfinex-derivatives","BTCF0:USTF0",1763852521772,0.4513394,85071.0,85070.0,0.08226063]
["bitfinex-derivatives","BTCF0:USTF0",1763852522979,0.4621019,85071.0,85070.0,0.07049803]
["bitfinex-derivatives","BTCF0:USTF0",1763852524577,0.4631019,85071.0,85070.0,0.07049803]
["bitfinex-derivatives","BTCF0:USTF0",1763852524780,0.4631019,85071.0,85068.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763852524781,0.4641019,85071.0,85068.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763852524980,0.0117634,85064.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852525181,0.0003394,85063.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852525381,0.4203394,85063.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852525587,0.4203394,85063.0,85062.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852526490,0.4203394,85063.0,85062.0,0.01413803]
["bitfinex-derivatives","BTCF0:USTF0",1763852526689,0.4203394,85063.0,85062.0,0.08108803]
["bitfinex-derivatives","BTCF0:USTF0",1763852526984,0.4203394,85063.0,85062.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852527576,0.4203394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852527781,0.4203394,85063.0,85062.0,0.08108803]
["bitfinex-derivatives","BTCF0:USTF0",1763852528482,0.4213394,85063.0,85062.0,0.08108803]
["bitfinex-derivatives","BTCF0:USTF0",1763852529887,0.4213394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852530777,0.4203394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852530980,0.4213394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852532980,0.4223394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852533787,0.4203394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852533984,0.4223394,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852536987,0.002,85063.0,85062.0,0.15231189]
["bitfinex-derivatives","BTCF0:USTF0",1763852537191,0.002,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852537488,0.092,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852538078,0.091,85063.0,85062.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852538294,0.0001763,85079.0,85078.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1763852538484,0.4001763,85079.0,85078.0,0.06914803]
["bitfinex-derivatives","BTCF0:USTF0",1763852538885,0.4001763,85079.0,85078.0,0.08090953]
["bitfinex-derivatives","BTCF0:USTF0",1763852539493,0.4011763,85079.0,85078.0,0.08090953]
["bitfinex-derivatives","BTCF0:USTF0",1763852540187,0.16345959,85079.0,85078.0,0.08090953]
["bitfinex-derivatives","BTCF0:USTF0",1763852540387,9e-08,85079.0,85078.0,0.48090953]
["bitfinex-derivatives","BTCF0:USTF0",1763852540584,0.1197938,85130.0,85078.0,0.48090953]
["bitfinex-derivatives","BTCF0:USTF0",1763852540585,0.03104,85127.0,85122.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763852540787,0.0120947,85123.0,85122.0,0.00607715]
["bitfinex-derivatives","BTCF0:USTF0",1763852540987,0.4320947,85123.0,85122.0,0.00827518]
["bitfinex-derivatives","BTCF0:USTF0",1763852541993,0.4330947,85123.0,85122.0,0.00827518]
["bitfinex-derivatives","BTCF0:USTF0",1763852542393,0.4340947,85123.0,85122.0,0.00827518]
["bitfinex-derivatives","BTCF0:USTF0",1763852542982,0.4340947,85123.0,85122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852543284,0.0117578,85105.0,85095.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763852543486,0.4317578,85105.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852543689,0.0003394,85097.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852543889,0.3903394,85097.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852545096,0.3913394,85097.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852545500,0.3923394,85097.0,85096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852547798,0.01176,85089.0,85088.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1763852548002,0.4120994,85089.0,85088.0,0.06932433]
["bitfinex-derivatives","BTCF0:USTF0",1763852548197,0.4120994,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852551005,0.4140994,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852553297,0.2253865,85089.0,85088.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1763852553499,0.0117619,85075.0,85074.0,0.08348888]
["bitfinex-derivatives","BTCF0:USTF0",1763852553800,0.39395989,85075.0,85072.0,0.0008462]
["bitfinex-derivatives","BTCF0:USTF0",1763852554795,0.39495989,85075.0,85072.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1763852554996,0.38319799,85075.0,85074.0,0.0797348]
["bitfinex-derivatives","BTCF0:USTF0",1763852555197,0.381,85075.0,85074.0,0.0797348]
["bitfinex-derivatives","BTCF0:USTF0",1763852555395,0.381,85075.0,85074.0,0.4797348]
["bitfinex-derivatives","BTCF0:USTF0",1763852555396,0.13,85075.0,85074.0,0.4797348]
["bitfinex-derivatives","BTCF0:USTF0",1763852555605,0.0117562,85117.0,85088.0,0.0790001]
["bitfinex-derivatives","BTCF0:USTF0",1763852555906,0.37,85089.0,85088.0,0.0797328]
["bitfinex-derivatives","BTCF0:USTF0",1763852557003,0.2673,85089.0,85088.0,0.0797328]
["bitfinex-derivatives","BTCF0:USTF0",1763852557209,0.21695,85089.0,85088.0,0.0797328]
["bitfinex-derivatives","BTCF0:USTF0",1763852557910,0.21795,85089.0,85088.0,0.0797328]
["bitfinex-derivatives","BTCF0:USTF0",1763852558407,0.002,85089.0,85088.0,0.0797328]
["bitfinex-derivatives","BTCF0:USTF0",1763852558602,0.0001763,85097.0,85096.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1763852558803,0.4401763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852559505,0.2201763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852559911,0.2211763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852560114,0.2221763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852560306,0.2211763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852560702,0.2201763,85097.0,85096.0,0.0797317]
["bitfinex-derivatives","BTCF0:USTF0",1763852561011,0.2201763,85097.0,85096.0,0.0689727]
["bitfinex-derivatives","BTCF0:USTF0",1763852563112,0.2201763,85097.0,85096.0,0.0679727]
["bitfinex-derivatives","BTCF0:USTF0",1763852567010,0.0001763,85097.0,85096.0,0.0679727]
["bitfinex-derivatives","BTCF0:USTF0",1763852568706,0.0145,85136.0,85119.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1763852568707,0.0830858,85120.0,85119.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1763852568914,0.0830858,85120.0,85119.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852568915,0.47528379,85120.0,85119.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852569127,0.46352799,85120.0,85119.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852569421,0.46352799,85120.0,85119.0,0.0363827]
["bitfinex-derivatives","BTCF0:USTF0",1763852569814,0.46552799,85120.0,85119.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852571912,0.47670799,85120.0,85119.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852572112,0.07133,85112.0,85111.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852572321,0.47802799,85112.0,85111.0,0.000909]
["bitfinex-derivatives","BTCF0:USTF0",1763852572512,0.47802799,85112.0,85111.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1763852572716,0.07133,85103.0,85102.0,0.08333149]
["bitfinex-derivatives","BTCF0:USTF0",1763852572922,0.51528609,85103.0,85102.0,0.08333149]
["bitfinex-derivatives","BTCF0:USTF0",1763852573117,0.51528609,85103.0,85102.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852575621,0.51628609,85103.0,85102.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852576523,0.50452799,85103.0,85102.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852576923,0.50452799,85103.0,85102.0,0.0363827]
["bitfinex-derivatives","BTCF0:USTF0",1763852578025,0.50452799,85103.0,85102.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852578624,0.50352799,85103.0,85102.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852579628,0.33748879,85103.0,85102.0,0.1569104]
["bitfinex-derivatives","BTCF0:USTF0",1763852579929,0.33748879,85103.0,85102.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852580130,0.33748879,85103.0,85102.0,0.15691013]
["bitfinex-derivatives","BTCF0:USTF0",1763852580329,0.33748879,85103.0,85102.0,0.0735827]
["bitfinex-derivatives","BTCF0:USTF0",1763852581324,0.33748879,85103.0,85102.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763852583227,0.33748879,85103.0,85102.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1763852583437,0.33848879,85103.0,85102.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1763852584330,0.33948879,85103.0,85102.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1763852585137,0.072,85103.0,85102.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1763852586133,0.002,85103.0,85102.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1763852588428,0.002,85103.0,85102.0,0.2162144]
["bitfinex-derivatives","BTCF0:USTF0",1763852588738,0.0117555,85122.0,85121.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763852588940,0.4517555,85122.0,85121.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852589131,0.44,85122.0,85121.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852590032,0.0001763,85128.0,85127.0,0.0778247]
["bitfinex-derivatives","BTCF0:USTF0",1763852590334,0.3901763,85128.0,85127.0,0.08002273]
["bitfinex-derivatives","BTCF0:USTF0",1763852591137,0.3901763,85128.0,85127.0,0.17179059]
["bitfinex-derivatives","BTCF0:USTF0",1763852591339,0.3911763,85128.0,85127.0,0.17179059]
["bitfinex-derivatives","BTCF0:USTF0",1763852591540,0.3390963,85128.0,85127.0,0.17179059]
["bitfinex-derivatives","BTCF0:USTF0",1763852592039,0.0711915,85151.0,85150.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763852592227,0.5111915,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852593737,0.5121915,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852594242,0.5131915,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852595033,0.50144,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852598134,0.5131914,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852598841,0.50144,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852599436,0.47172,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852602537,0.50144,85151.0,85150.0,0.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1763852604134,0.50144,85151.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763852604135,0.0711925,85143.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763852604347,0.4711925,85143.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1763852604746,0.0711945,85129.0,85128.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763852604945,0.4411945,85129.0,85128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852605153,0.42944,85129.0,85128.0,0.08934803]
["bitfinex-derivatives","BTCF0:USTF0",1763852608045,0.39972,85129.0,85128.0,0.08934803]
["bitfinex-derivatives","BTCF0:USTF0",1763852608249,0.05961619,85137.0,85136.0,0.0989035]
["bitfinex-derivatives","BTCF0:USTF0",1763852608545,0.40017619,85137.0,85136.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1763852608948,0.03017619,85137.0,85136.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1763852609147,0.12017619,85137.0,85136.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1763852609947,0.12017619,85137.0,85136.0,0.18443628]
["bitfinex-derivatives","BTCF0:USTF0",1763852610350,0.12017619,85137.0,85136.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1763852610849,0.12017619,85137.0,85136.0,0.18443628]
["bitfinex-derivatives","BTCF0:USTF0",1763852611045,0.12017619,85137.0,85136.0,0.10110153]
["bitfinex-derivatives","BTCF0:USTF0",1763852611249,0.05372,85167.0,85166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763852611455,0.34,85167.0,85166.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763852611645,0.3164706,85167.0,85166.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763852613236,0.3184706,85167.0,85166.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763852613845,0.3164706,85167.0,85166.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763852614351,0.3701906,85167.0,85166.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763852614550,0.00017619,85175.0,85174.0,0.0746383]
["bitfinex-derivatives","BTCF0:USTF0",1763852614737,0.11017619,85175.0,85174.0,0.07683633]
["bitfinex-derivatives","BTCF0:USTF0",1763852614942,0.00017619,85175.0,85174.0,0.07683633]
["bitfinex-derivatives","BTCF0:USTF0",1763852615442,0.00017619,85175.0,85174.0,0.15974237]
["bitfinex-derivatives","BTCF0:USTF0",1763852615641,0.00117619,85175.0,85174.0,0.15974237]
["bitfinex-derivatives","BTCF0:USTF0",1763852615841,0.00117619,85175.0,85174.0,0.16074237]
["bitfinex-derivatives","BTCF0:USTF0",1763852616036,0.00117619,85175.0,85174.0,0.07783633]
["bitfinex-derivatives","BTCF0:USTF0",1763852616350,0.08211,85200.0,85199.0,0.0746348]
["bitfinex-derivatives","BTCF0:USTF0",1763852616548,0.07724,85208.0,85207.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1763852616748,0.06523,85205.0,85204.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1763852616949,0.48523,85205.0,85204.0,0.07683203]
["bitfinex-derivatives","BTCF0:USTF0",1763852617447,0.48523,85205.0,85204.0,0.09417414]
["bitfinex-derivatives","BTCF0:USTF0",1763852617655,0.0769751,85197.0,85196.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852617947,0.0769751,85197.0,85196.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763852617948,0.38,85197.0,85196.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763852618645,0.00017606,85213.0,85196.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763852618646,0.00017606,85213.0,85197.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1763852618850,0.0355,85201.0,85200.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852619149,0.07201,85198.0,85197.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763852619358,0.02127,85210.0,85197.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763852619550,0.07201,85209.0,85208.0,0.0844035]
["bitfinex-derivatives","BTCF0:USTF0",1763852619749,0.47201,85209.0,85208.0,0.0844035]
["bitfinex-derivatives","BTCF0:USTF0",1763852619956,0.07201,85201.0,85200.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852620153,0.28420803,85201.0,85200.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852620651,0.07201,85197.0,85196.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1763852620948,0.51420803,85197.0,85196.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852621350,0.51420803,85197.0,85196.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1763852621758,0.51420803,85197.0,85196.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852622149,0.51420803,85197.0,85196.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1763852622344,0.51420803,85197.0,85196.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852623361,0.07201,85174.0,85173.0,0.16534626]
["bitfinex-derivatives","BTCF0:USTF0",1763852623657,0.07201,85174.0,85173.0,0.09268626]
["bitfinex-derivatives","BTCF0:USTF0",1763852623658,0.53420803,85174.0,85173.0,0.09268626]
["bitfinex-derivatives","BTCF0:USTF0",1763852623844,0.02127,85190.0,85160.0,0.23301577]
["bitfinex-derivatives","BTCF0:USTF0",1763852623845,0.02127,85190.0,85170.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763852624049,0.03651,85183.0,85182.0,0.0844071]
["bitfinex-derivatives","BTCF0:USTF0",1763852624245,0.48420803,85183.0,85182.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852624652,0.05778,85190.0,85189.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763852624845,0.05778,85190.0,85184.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852624846,0.07201,85185.0,85184.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852625045,0.07201,85175.0,85174.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852625249,0.52420803,85175.0,85174.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852625652,0.02127,85190.0,85185.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1763852625855,0.07201,85175.0,85174.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1763852626047,0.07201,85175.0,85174.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1763852626348,0.02127,85190.0,85174.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1763852626349,0.07201,85187.0,85186.0,0.0844065]
["bitfinex-derivatives","BTCF0:USTF0",1763852626549,0.0355,85178.0,85177.0,0.0471277]
["bitfinex-derivatives","BTCF0:USTF0",1763852626755,0.07201,85175.0,85174.0,0.00217606]
["bitfinex-derivatives","BTCF0:USTF0",1763852626949,0.45420803,85175.0,85174.0,0.00217606]
["bitfinex-derivatives","BTCF0:USTF0",1763852627348,0.45420803,85175.0,85150.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763852627349,0.07201,85153.0,85151.0,0.0828141]
["bitfinex-derivatives","BTCF0:USTF0",1763852627550,0.07201,85153.0,85140.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763852627551,0.07201,85146.0,85144.0,0.0828141]
["bitfinex-derivatives","BTCF0:USTF0",1763852627751,0.02127,85160.0,85146.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1763852627952,0.07101,85159.0,85158.0,0.0471304]
["bitfinex-derivatives","BTCF0:USTF0",1763852628256,0.52320803,85159.0,85158.0,0.0471304]
["bitfinex-derivatives","BTCF0:USTF0",1763852628454,0.07320803,85159.0,85158.0,0.0844104]
["bitfinex-derivatives","BTCF0:USTF0",1763852628654,0.07320803,85159.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852628655,0.07201,85152.0,85151.0,0.0960342]
["bitfinex-derivatives","BTCF0:USTF0",1763852628963,0.44420803,85152.0,85151.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763852629263,0.03651,85146.0,85145.0,0.08453244]
["bitfinex-derivatives","BTCF0:USTF0",1763852629554,0.03651,85151.0,85150.0,0.0844116]
["bitfinex-derivatives","BTCF0:USTF0",1763852629755,0.02127,85162.0,85150.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1763852629960,0.07201,85160.0,85159.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1763852630258,0.47420803,85160.0,85159.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1763852630650,0.47420803,85160.0,85159.0,0.0471302]
["bitfinex-derivatives","BTCF0:USTF0",1763852630850,0.07218616,85167.0,85166.0,0.0471294]
["bitfinex-derivatives","BTCF0:USTF0",1763852631049,0.45218616,85167.0,85166.0,0.0844094]
["bitfinex-derivatives","BTCF0:USTF0",1763852631559,0.00017616,85167.0,85166.0,0.0844094]
["bitfinex-derivatives","BTCF0:USTF0",1763852632357,0.07218616,85167.0,85161.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1763852632557,0.07218616,85167.0,85161.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763852632558,0.07201,85162.0,85161.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763852632860,0.00017616,85167.0,85166.0,0.0844094]
["bitfinex-derivatives","BTCF0:USTF0",1763852633562,0.45438419,85167.0,85155.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763852633761,0.07201,85165.0,85164.0,0.0471296]
["bitfinex-derivatives","BTCF0:USTF0",1763852634063,0.35420803,85165.0,85164.0,0.0471296]
["bitfinex-derivatives","BTCF0:USTF0",1763852635158,0.0355,85160.0,85159.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1763852635361,0.0355,85160.0,85150.0,0.17544068]
["bitfinex-derivatives","BTCF0:USTF0",1763852635362,0.09328,85151.0,85150.0,0.17544068]
["bitfinex-derivatives","BTCF0:USTF0",1763852635562,0.09328,85151.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852635563,0.07201,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852635859,0.09547803,85151.0,85150.0,0.0471316]
["bitfinex-derivatives","BTCF0:USTF0",1763852636064,0.07420803,85151.0,85150.0,0.0844116]
["bitfinex-derivatives","BTCF0:USTF0",1763852636259,0.07420803,85151.0,85150.0,0.0471316]
["bitfinex-derivatives","BTCF0:USTF0",1763852637663,0.07201,85148.0,85147.0,0.09466948]
["bitfinex-derivatives","BTCF0:USTF0",1763852637959,0.07201,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852638164,0.00219803,85146.0,85145.0,0.07278014]
["bitfinex-derivatives","BTCF0:USTF0",1763852638364,0.03651,85146.0,85145.0,0.08453244]
["bitfinex-derivatives","BTCF0:USTF0",1763852638963,0.15243327,85180.0,85150.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1763852638964,0.0355,85151.0,85150.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1763852639165,0.48192,85151.0,85150.0,0.0471315]
["bitfinex-derivatives","BTCF0:USTF0",1763852639467,0.48192,85151.0,85150.0,0.0844115]
["bitfinex-derivatives","BTCF0:USTF0",1763852639668,0.30873923,85151.0,85150.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852639867,0.31093726,85151.0,85150.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1763852640164,0.0117521,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852640358,0.46395013,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852640559,0.45219803,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852640758,0.00017616,85159.0,85150.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852640962,0.38237419,85159.0,85150.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763852641362,0.0117514,85152.0,85150.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763852641563,0.00219803,85151.0,85150.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852641769,0.43219803,85151.0,85150.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852642581,0.43219803,85151.0,85150.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1763852642984,0.00017616,85159.0,85158.0,0.0855005]
["bitfinex-derivatives","BTCF0:USTF0",1763852643682,0.42237419,85159.0,85150.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852643880,0.0117518,85148.0,85145.0,0.08303942]
["bitfinex-derivatives","BTCF0:USTF0",1763852644086,0.00219803,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852644389,0.42219803,85146.0,85145.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763852645188,0.42219803,85146.0,85132.0,0.09546644]
["bitfinex-derivatives","BTCF0:USTF0",1763852645189,0.0117523,85145.0,85132.0,0.09546644]
["bitfinex-derivatives","BTCF0:USTF0",1763852645487,0.00219803,85143.0,85132.0,0.09546644]
["bitfinex-derivatives","BTCF0:USTF0",1763852645684,0.45219803,85143.0,85125.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852645882,0.45219803,85143.0,85134.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1763852646085,0.45219803,85143.0,85125.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852646086,0.45219803,85143.0,85140.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852646389,0.44219803,85143.0,85142.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852646991,0.00010594,85146.0,85145.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852647984,0.0117493,85167.0,85158.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852648189,0.40017616,85159.0,85158.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852648390,0.23017616,85159.0,85158.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852648690,0.23017616,85159.0,85158.0,0.0855005]
["bitfinex-derivatives","BTCF0:USTF0",1763852648887,0.23017616,85159.0,85151.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852648888,0.23237419,85159.0,85151.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852649090,0.23237419,85159.0,85145.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852649091,0.0117517,85149.0,85145.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852649293,0.00219803,85148.0,85142.0,0.12176544]
["bitfinex-derivatives","BTCF0:USTF0",1763852649486,0.41219803,85148.0,85147.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852649691,0.01192656,85159.0,85151.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852649886,0.00219803,85158.0,85151.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852650082,0.42219803,85158.0,85157.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852650283,0.21219803,85158.0,85157.0,0.0855006]
["bitfinex-derivatives","BTCF0:USTF0",1763852650791,0.00017616,85159.0,85158.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852650985,0.062984,85215.0,85173.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852650986,0.0117481,85176.0,85173.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852651187,0.0117481,85176.0,85162.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852651188,0.00219803,85174.0,85164.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852651385,0.0117495,85166.0,85164.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852651590,0.00219803,85165.0,85164.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852651791,0.46219803,85165.0,85164.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852651990,0.46219803,85165.0,85162.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852652286,0.0117504,85159.0,85157.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852652485,0.00219803,85158.0,85157.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852652692,0.0117506,85157.0,85156.0,0.08309544]
["bitfinex-derivatives","BTCF0:USTF0",1763852652885,0.39394863,85157.0,85156.0,0.08309544]
["bitfinex-derivatives","BTCF0:USTF0",1763852653087,0.39394863,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852653286,0.011749,85169.0,85168.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852653590,0.42394703,85169.0,85168.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852653797,0.41219803,85169.0,85168.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852653988,0.41219803,85169.0,85168.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852654191,0.41219803,85169.0,85162.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763852654387,0.0117503,85159.0,85158.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852654589,0.40394833,85159.0,85157.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852655387,0.39219803,85159.0,85158.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1763852655588,0.00017616,85173.0,85165.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1763852655798,0.00017616,85173.0,85164.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852655799,0.0117495,85165.0,85164.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852656087,0.41394753,85165.0,85164.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852656884,0.41394753,85165.0,85162.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1763852657085,0.0117503,85159.0,85156.0,0.08309544]
["bitfinex-derivatives","BTCF0:USTF0",1763852657399,0.00219803,85157.0,85156.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852657695,0.41219803,85157.0,85156.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852659695,0.19319803,85157.0,85156.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852659902,0.40494863,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852660492,0.40494863,85157.0,85156.0,0.03884616]
["bitfinex-derivatives","BTCF0:USTF0",1763852660696,0.40394863,85157.0,85156.0,0.03884616]
["bitfinex-derivatives","BTCF0:USTF0",1763852660895,0.40394863,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852661498,0.39219803,85157.0,85156.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852662400,0.001,85157.0,85156.0,0.07392616]
["bitfinex-derivatives","BTCF0:USTF0",1763852662598,0.001,85157.0,85156.0,0.1780946]
["bitfinex-derivatives","BTCF0:USTF0",1763852662907,0.0117486,85172.0,85171.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852663100,0.45394663,85172.0,85171.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852663697,0.44219803,85172.0,85171.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852665601,0.44319803,85172.0,85171.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852665802,0.44319803,85172.0,85171.0,0.15698858]
["bitfinex-derivatives","BTCF0:USTF0",1763852666208,0.44319803,85172.0,85171.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1763852666808,0.0117487,85171.0,85170.0,0.10414858]
["bitfinex-derivatives","BTCF0:USTF0",1763852667104,0.40394673,85171.0,85170.0,0.10414858]
["bitfinex-derivatives","BTCF0:USTF0",1763852667306,0.40394673,85171.0,85169.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852667606,0.0117491,85168.0,85166.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852667806,0.00219803,85167.0,85166.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852668005,0.39219803,85167.0,85166.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852668408,0.0117494,85166.0,85164.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852668600,0.0117496,85164.0,85163.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852668910,0.01175,85161.0,85158.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852669102,0.0117505,85158.0,85157.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852669303,0.44394853,85158.0,85157.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1763852669500,0.44394853,85158.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852669707,0.0117529,85140.0,85139.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1763852669903,0.45219803,85140.0,85139.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852670104,0.40219803,85140.0,85139.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1763852670304,0.40219803,85140.0,85139.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763852672306,0.00017616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852672506,0.38237419,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852672709,0.00237419,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852672913,0.00017616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852673710,0.41017616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852673910,0.30017616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852674909,0.30117616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852675220,0.00117616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852675622,0.00017616,85148.0,85147.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1763852678619,0.00017616,85148.0,85147.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1763852680112,0.0117491,85169.0,85168.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852680317,0.44394713,85169.0,85168.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852680919,0.43219803,85169.0,85168.0,0.0811891]
["bitfinex-derivatives","BTCF0:USTF0",1763852681218,0.43219803,85169.0,85168.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852681219,0.44394693,85169.0,85168.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852681523,0.44394693,85169.0,85166.0,0.08325632]
["bitfinex-derivatives","BTCF0:USTF0",1763852681524,0.44494693,85169.0,85166.0,0.08325632]
["bitfinex-derivatives","BTCF0:USTF0",1763852681721,0.44494693,85169.0,85168.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852681918,0.00419803,85169.0,85168.0,0.16444542]
["bitfinex-derivatives","BTCF0:USTF0",1763852682118,0.43419803,85169.0,85168.0,0.0811891]
["bitfinex-derivatives","BTCF0:USTF0",1763852682510,0.431,85169.0,85168.0,0.0811891]
["bitfinex-derivatives","BTCF0:USTF0",1763852682714,0.422,85169.0,85168.0,0.0811891]
["bitfinex-derivatives","BTCF0:USTF0",1763852682912,0.00017616,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852683131,0.06017616,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852683315,0.00017616,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852684125,0.00017616,85177.0,85176.0,0.1850802]
["bitfinex-derivatives","BTCF0:USTF0",1763852684322,0.46017616,85177.0,85176.0,0.1850802]
["bitfinex-derivatives","BTCF0:USTF0",1763852684616,0.53153419,85177.0,85176.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852684821,0.06916,85176.0,85175.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852685022,0.06916,85172.0,85171.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1763852685224,0.51916,85172.0,85171.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852685423,0.00219803,85176.0,85175.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1763852685615,0.40219803,85176.0,85175.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1763852685816,0.00317616,85177.0,85176.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852686012,0.45916616,85177.0,85176.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852686217,0.49453419,85177.0,85176.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852686720,0.49453419,85177.0,85171.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852686721,0.06916,85172.0,85171.0,0.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1763852686920,0.52135803,85172.0,85171.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763852687121,0.52235803,85172.0,85171.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763852687924,0.52335803,85172.0,85171.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763852688123,0.06916,85167.0,85166.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852688324,0.52135803,85167.0,85166.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852688629,0.14219803,85167.0,85166.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852688928,0.37219803,85167.0,85166.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1763852689330,0.40818803,85167.0,85166.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852690521,0.00219803,85167.0,85166.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852690734,0.03616616,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852691030,0.45153419,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852691820,0.45253419,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852692025,0.45353419,85177.0,85176.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1763852692420,0.06916,85173.0,85171.0,0.08304652]
["bitfinex-derivatives","BTCF0:USTF0",1763852692625,0.07135803,85172.0,85171.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763852692828,0.47135803,85172.0,85171.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852693236,0.47135803,85172.0,85171.0,0.15246569]
["bitfinex-derivatives","BTCF0:USTF0",1763852694137,0.47135803,85172.0,85171.0,0.15245906]
["bitfinex-derivatives","BTCF0:USTF0",1763852694337,0.47235803,85172.0,85171.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852694526,0.47335803,85172.0,85171.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852695021,0.47135803,85172.0,85171.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763852695631,0.23219803,85172.0,85171.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763852696031,0.26818803,85172.0,85171.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763852696639,0.31310653,85172.0,85171.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852697338,0.30135803,85172.0,85171.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763852700531,0.30135803,85172.0,85170.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852700532,0.23219803,85172.0,85170.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852700736,0.23219803,85172.0,85160.0,0.33424029]
["bitfinex-derivatives","BTCF0:USTF0",1763852700737,0.06869,85166.0,85165.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852700931,0.06869,85163.0,85161.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852701136,0.06869,85163.0,85160.0,0.03415616]
["bitfinex-derivatives","BTCF0:USTF0",1763852701137,0.06869,85161.0,85160.0,0.03415616]
["bitfinex-derivatives","BTCF0:USTF0",1763852701443,0.45088803,85161.0,85160.0,0.03415616]
["bitfinex-derivatives","BTCF0:USTF0",1763852701936,0.45088803,85161.0,85157.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852701937,0.06869,85151.0,85150.0,0.08301906]
["bitfinex-derivatives","BTCF0:USTF0",1763852702253,0.06869,85151.0,85141.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852702254,0.06869,85142.0,85141.0,0.0783827]
["bitfinex-derivatives","BTCF0:USTF0",1763852702429,0.45088803,85142.0,85141.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852702939,0.45088803,85142.0,85131.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852702940,0.06869,85132.0,85131.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852703243,0.49088803,85132.0,85131.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852703442,0.49088803,85132.0,85131.0,0.09458386]
["bitfinex-derivatives","BTCF0:USTF0",1763852703740,0.49088803,85132.0,85124.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1763852703741,0.06869,85125.0,85124.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763852703938,0.0256818,85149.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852703939,0.01393,85149.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852704146,0.03397,85138.0,85137.0,0.0783832]
["bitfinex-derivatives","BTCF0:USTF0",1763852704334,0.30297,85138.0,85137.0,0.0783832]
["bitfinex-derivatives","BTCF0:USTF0",1763852704741,0.06886616,85145.0,85144.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763852704946,0.06869,85141.0,85140.0,0.11712598]
["bitfinex-derivatives","BTCF0:USTF0",1763852705144,0.47088803,85141.0,85140.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763852705341,0.47088803,85141.0,85140.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852705737,0.47088803,85141.0,85140.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1763852705931,0.00017616,85145.0,85144.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852706131,0.23017616,85145.0,85144.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852706349,0.26414616,85145.0,85144.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852707736,0.30106419,85145.0,85144.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763852708135,0.06869,85137.0,85136.0,0.1378722]
["bitfinex-derivatives","BTCF0:USTF0",1763852708342,0.06869,85135.0,85134.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852708546,0.06869,85133.0,85132.0,0.1705222]
["bitfinex-derivatives","BTCF0:USTF0",1763852708751,0.48088803,85133.0,85132.0,0.1705222]
["bitfinex-derivatives","BTCF0:USTF0",1763852708938,0.48088803,85133.0,85132.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852709242,0.06869,85126.0,85125.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852709430,0.06869,85125.0,85124.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852709631,0.52088803,85125.0,85124.0,0.1822773]
["bitfinex-derivatives","BTCF0:USTF0",1763852709839,0.51869,85125.0,85124.0,0.1822773]
["bitfinex-derivatives","BTCF0:USTF0",1763852710039,0.52088803,85125.0,85124.0,0.1038922]
["bitfinex-derivatives","BTCF0:USTF0",1763852710241,0.52088803,85125.0,85123.0,0.09625421]
["bitfinex-derivatives","BTCF0:USTF0",1763852710242,0.06869,85124.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852710444,0.46088803,85124.0,85123.0,0.08328309]
["bitfinex-derivatives","BTCF0:USTF0",1763852710853,0.46088803,85124.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852713843,0.47264323,85124.0,85123.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1763852715036,0.06655,85112.0,85111.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1763852715242,0.39219803,85112.0,85107.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1763852715441,0.06655,85108.0,85107.0,0.0437375]
["bitfinex-derivatives","BTCF0:USTF0",1763852715644,0.44874803,85108.0,85107.0,0.0437375]
["bitfinex-derivatives","BTCF0:USTF0",1763852715851,0.44874803,85108.0,85107.0,0.0781975]
["bitfinex-derivatives","BTCF0:USTF0",1763852716046,0.44774803,85108.0,85107.0,0.0781975]
["bitfinex-derivatives","BTCF0:USTF0",1763852716241,0.44674803,85108.0,85107.0,0.0781975]
["bitfinex-derivatives","BTCF0:USTF0",1763852716549,0.44674803,85108.0,85107.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763852716750,0.44674803,85108.0,85107.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1763852717049,0.44674803,85108.0,85107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763852717845,0.44674803,85108.0,85107.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1763852718240,0.00219803,85108.0,85107.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1763852719039,0.06672616,85116.0,85115.0,0.0781964]
["bitfinex-derivatives","BTCF0:USTF0",1763852719247,0.45672616,85116.0,85115.0,0.0781964]
["bitfinex-derivatives","BTCF0:USTF0",1763852719449,0.45892419,85116.0,85115.0,0.0781964]
["bitfinex-derivatives","BTCF0:USTF0",1763852720157,0.45892419,85116.0,85115.0,0.0791964]
["bitfinex-derivatives","BTCF0:USTF0",1763852721547,0.45892419,85116.0,85115.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1763852722755,0.45892419,85116.0,85115.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763852722946,0.45992419,85116.0,85115.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763852723145,0.45992419,85116.0,85115.0,0.0781964]
["bitfinex-derivatives","BTCF0:USTF0",1763852723542,0.45992419,85116.0,85115.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1763852723747,0.45992419,85116.0,85107.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1763852723953,0.45992419,85116.0,85111.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1763852724152,0.06655,85112.0,85111.0,0.0781968]
["bitfinex-derivatives","BTCF0:USTF0",1763852724452,0.50874803,85112.0,85111.0,0.0781968]
["bitfinex-derivatives","BTCF0:USTF0",1763852727955,0.47535803,85112.0,85105.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1763852728258,0.06655,85105.0,85104.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1763852728560,0.06655,85103.0,85102.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1763852728859,0.46874803,85103.0,85102.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1763852729051,0.06655,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852729252,0.49874803,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852730053,0.49874803,85102.0,85101.0,0.0321246]
["bitfinex-derivatives","BTCF0:USTF0",1763852730253,0.49874803,85102.0,85101.0,0.12802061]
["bitfinex-derivatives","BTCF0:USTF0",1763852730563,0.49874803,85102.0,85101.0,0.0321246]
["bitfinex-derivatives","BTCF0:USTF0",1763852730863,0.49874803,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852731062,0.51050623,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852731464,0.49874803,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852731665,0.51050623,85102.0,85101.0,0.09651078]
["bitfinex-derivatives","BTCF0:USTF0",1763852731864,0.51050623,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852732269,0.49874803,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852733468,0.49874803,85102.0,85101.0,0.09481823]
["bitfinex-derivatives","BTCF0:USTF0",1763852737763,0.49874803,85102.0,85101.0,0.15849823]
["bitfinex-derivatives","BTCF0:USTF0",1763852737964,0.05943616,85116.0,85115.0,0.0435064]
["bitfinex-derivatives","BTCF0:USTF0",1763852738159,0.46163419,85116.0,85115.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1763852738566,0.05926,85114.0,85113.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763852738767,0.51145803,85114.0,85113.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763852739762,0.51145803,85114.0,85113.0,0.0435066]
["bitfinex-derivatives","BTCF0:USTF0",1763852739971,0.0117582,85102.0,85101.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763852740271,0.45219803,85102.0,85088.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1763852740476,0.45219803,85102.0,85085.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1763852740477,0.0117586,85099.0,85096.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763852740775,0.00219803,85097.0,85096.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763852740976,0.40219803,85097.0,85096.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763852741169,0.40219803,85097.0,85096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852741369,0.40233328,85097.0,85096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852742168,0.41409218,85097.0,85096.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763852742372,0.40333328,85097.0,85085.0,0.17373273]
["bitfinex-derivatives","BTCF0:USTF0",1763852742567,0.0117604,85087.0,85085.0,0.17373273]
["bitfinex-derivatives","BTCF0:USTF0",1763852742768,0.00219803,85086.0,85085.0,0.11272273]
["bitfinex-derivatives","BTCF0:USTF0",1763852742965,0.41219803,85086.0,85085.0,0.11272273]
["bitfinex-derivatives","BTCF0:USTF0",1763852743177,0.41219803,85086.0,85085.0,0.14238273]
["bitfinex-derivatives","BTCF0:USTF0",1763852743376,0.41219803,85086.0,85085.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1763852743577,0.0117611,85081.0,85080.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763852743772,0.46395913,85081.0,85080.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763852744375,0.45219803,85081.0,85080.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852745876,0.45319803,85081.0,85080.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852748586,0.39319803,85081.0,85080.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852749679,0.0117622,85073.0,85072.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763852749883,0.46405366,85073.0,85072.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763852751779,0.45329146,85073.0,85072.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852752083,0.00329146,85073.0,85072.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852752685,0.43329146,85073.0,85072.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852752987,0.43229146,85073.0,85072.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763852753886,0.23061903,85073.0,85072.0,0.08177803]
["bitfinex-derivatives","BTCF0:USTF0",1763852754290,0.2313517,85073.0,85072.0,0.08177803]
["bitfinex-derivatives","BTCF0:USTF0",1763852754883,0.23141707,85073.0,85072.0,0.08177803]
["bitfinex-derivatives","BTCF0:USTF0",1763852755589,0.23141707,85073.0,85072.0,0.08077803]
["bitfinex-derivatives","BTCF0:USTF0",1763852759394,0.02404926,85073.0,85072.0,0.08077803]
["bitfinex-derivatives","BTCF0:USTF0",1763852759692,0.38079804,85073.0,85072.0,0.09254033]
["bitfinex-derivatives","BTCF0:USTF0",1763852760389,6.537e-05,85073.0,85072.0,0.09254033]
["bitfinex-derivatives","BTCF0:USTF0",1763852761097,0.41079804,85073.0,85072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852761799,0.0117642,85059.0,85056.0,0.05070214]
["bitfinex-derivatives","BTCF0:USTF0",1763852762092,0.4217642,85059.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852762396,0.42249687,85059.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852763397,0.42249687,85059.0,85056.0,0.01870214]
["bitfinex-derivatives","BTCF0:USTF0",1763852763398,0.42249687,85059.0,85056.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1763852764485,0.42249687,85059.0,85056.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1763852764692,0.42249687,85059.0,85058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852765192,0.42249687,85059.0,85056.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1763852765395,0.0117661,85045.0,85043.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1763852765596,0.0117664,85043.0,85041.0,0.09637772]
["bitfinex-derivatives","BTCF0:USTF0",1763852765797,0.0117664,85043.0,85032.0,0.1215122]
["bitfinex-derivatives","BTCF0:USTF0",1763852765798,0.00073267,85042.0,85036.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1763852765985,0.0117672,85037.0,85036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852766191,0.39073267,85037.0,85036.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852766497,0.39073267,85037.0,85036.0,0.08082533]
["bitfinex-derivatives","BTCF0:USTF0",1763852767091,0.39073267,85037.0,85036.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852767295,0.0117677,85033.0,85032.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852767594,0.0117677,85033.0,85017.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1763852767595,0.0117688,85025.0,85017.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1763852767791,0.40250147,85025.0,85016.0,0.10096136]
["bitfinex-derivatives","BTCF0:USTF0",1763852768206,0.40250147,85025.0,85016.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852768389,0.39073267,85025.0,85024.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1763852770796,0.39073267,85025.0,85024.0,0.08767803]
["bitfinex-derivatives","BTCF0:USTF0",1763852771297,0.39073267,85025.0,85024.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852771503,0.39073267,85025.0,85024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852772402,0.39173267,85025.0,85016.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763852772703,0.0117698,85018.0,85017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852772904,0.42250247,85018.0,85017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852773299,0.0117711,85009.0,85008.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852773602,0.46259525,85009.0,85008.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763852773899,0.45082415,85009.0,85008.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1763852774100,9.148e-05,85009.0,85008.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1763852774593,0.00017638,85029.0,85024.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763852774797,0.43017638,85029.0,85028.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852774995,0.43090905,85029.0,85028.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852775595,0.43101508,85029.0,85028.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852777204,0.43201508,85029.0,85028.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763852778106,0.0117702,85015.0,85014.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852778296,0.46250287,85015.0,85014.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1763852778795,0.46250287,85015.0,85000.0,0.0293922]
["bitfinex-derivatives","BTCF0:USTF0",1763852778796,0.46250287,85015.0,85000.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852778997,0.0117722,85001.0,84999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763852779204,0.00219803,85000.0,84999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763852779503,0.46219803,85000.0,84999.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1763852780104,0.46228879,85000.0,84999.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1763852780404,0.46228879,85000.0,84999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763852780809,0.46328879,85000.0,84999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763852781310,0.46328879,85000.0,84987.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852781505,0.0117737,84990.0,84987.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852781713,0.00219803,84988.0,84987.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852782011,0.44219803,84988.0,84987.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852784811,0.44219803,84988.0,84987.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1763852785200,0.0117741,84987.0,84978.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852785405,0.00219803,84979.0,84961.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763852785600,0.46219803,84979.0,84978.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1763852785804,0.46230322,84979.0,84978.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1763852786510,0.46230322,84979.0,84978.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1763852786711,0.46230322,84979.0,84978.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763852787006,0.28471416,84979.0,84978.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1763852787305,0.0117777,84961.0,84960.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852787515,0.40260902,84961.0,84960.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1763852788097,0.40260902,84961.0,84960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852788505,0.011779,84952.0,84940.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1763852788709,0.40073267,84952.0,84951.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1763852788902,0.40073267,84952.0,84951.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763852789109,0.41251167,84952.0,84951.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763852789307,0.40073267,84952.0,84951.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1763852790507,9.865e-05,84961.0,84960.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763852790722,9.865e-05,84961.0,84960.0,0.08657803]
["bitfinex-derivatives","BTCF0:USTF0",1763852790911,0.44009865,84961.0,84960.0,0.08657803]
["bitfinex-derivatives","BTCF0:USTF0",1763852791206,5.8e-05,84961.0,84960.0,0.08657803]
["bitfinex-derivatives","BTCF0:USTF0",1763852791514,0.00017648,84969.0,84968.0,0.0764567]
["bitfinex-derivatives","BTCF0:USTF0",1763852791714,0.35017648,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852792106,0.35090915,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852792608,0.35099321,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852792811,0.35099321,84969.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852794614,0.35099321,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852795003,0.35026054,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852795312,0.00026054,84969.0,84968.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852795616,0.0117736,84991.0,84990.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1763852795811,0.16073267,84991.0,84990.0,0.06687803]
["bitfinex-derivatives","BTCF0:USTF0",1763852796019,0.0117722,85001.0,84997.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763852796319,0.4017722,85001.0,84998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852796502,0.01250507,84999.0,84998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852796708,0.0117734,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852797017,0.43250607,84992.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852797807,0.43250607,84992.0,84991.0,0.06705451]
["bitfinex-derivatives","BTCF0:USTF0",1763852797808,0.42173267,84992.0,84991.0,0.06705451]
["bitfinex-derivatives","BTCF0:USTF0",1763852798311,0.42173267,84992.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852798616,0.42173267,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852799517,0.42273267,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852799711,0.43450607,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852799912,0.43350607,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852800119,0.42273267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852800515,0.42173267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852800710,0.42273267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852800915,0.00273267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852801112,0.002,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852801313,0.00192752,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852801520,0.43266019,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852802021,0.43166019,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852802322,0.43273267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852802717,0.43173267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852802915,0.43273267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852803110,5.242e-05,85000.0,84999.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763852803314,5.242e-05,85000.0,84999.0,0.07824043]
["bitfinex-derivatives","BTCF0:USTF0",1763852803315,0.38005242,85000.0,84999.0,0.07824043]
["bitfinex-derivatives","BTCF0:USTF0",1763852803620,0.10005242,85000.0,84999.0,0.07824043]
["bitfinex-derivatives","BTCF0:USTF0",1763852803814,0.37005242,85000.0,84999.0,0.07824043]
["bitfinex-derivatives","BTCF0:USTF0",1763852804620,0.37078509,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852804924,0.37178509,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852805631,0.38455739,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852805825,0.38355739,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852806020,0.38255739,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852806428,0.37078509,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852807328,0.42178509,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852807717,0.42178509,85000.0,84999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852808121,0.0117724,84999.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852808419,0.01250607,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852808619,0.47250607,84992.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852809630,0.08073267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852810019,0.37173267,84992.0,84991.0,0.07841811]
["bitfinex-derivatives","BTCF0:USTF0",1763852810530,0.37173267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852811433,0.22173267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852812126,0.22073267,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852813623,0.22,84992.0,84991.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1763852813832,0.01182472,85000.0,84999.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763852814127,0.40255739,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852814325,0.39078509,85000.0,84999.0,0.07824043]
["bitfinex-derivatives","BTCF0:USTF0",1763852816324,0.26078509,85000.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852816625,0.0117718,85004.0,84999.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763852816828,0.4717718,85004.0,85003.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1763852817129,0.4717718,85004.0,85003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852818330,0.0117733,84993.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852818521,0.4017733,84993.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852819727,0.4027733,84993.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852820926,0.4037733,84993.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852822238,0.202,84993.0,84992.0,0.0760934]
["bitfinex-derivatives","BTCF0:USTF0",1763852822440,0.002,84993.0,84992.0,0.07829143]
["bitfinex-derivatives","BTCF0:USTF0",1763852822625,0.412,84993.0,84992.0,0.07829143]
["bitfinex-derivatives","BTCF0:USTF0",1763852822930,0.002,84993.0,84992.0,0.07829143]
["bitfinex-derivatives","BTCF0:USTF0",1763852823838,0.162,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852824036,0.431,84993.0,84992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852824231,0.431,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852824734,0.43,84993.0,84992.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763852825127,0.43,84993.0,84992.0,0.07929143]
["bitfinex-derivatives","BTCF0:USTF0",1763852825333,0.43,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852825529,0.43,84993.0,84992.0,0.17041023]
["bitfinex-derivatives","BTCF0:USTF0",1763852826136,0.43,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852826342,0.43,84993.0,84992.0,0.17128017]
["bitfinex-derivatives","BTCF0:USTF0",1763852827041,0.43,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852828146,0.25,84993.0,84992.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852830039,0.0117716,85006.0,85005.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763852830235,0.4317716,85006.0,85005.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852830431,0.42,85006.0,85005.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852830949,0.00017648,85008.0,85007.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763852831130,0.44017648,85008.0,85007.0,0.15044482]
["bitfinex-derivatives","BTCF0:USTF0",1763852831445,0.44017648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852834238,0.13017648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852834435,0.13017648,85008.0,85007.0,0.15997835]
["bitfinex-derivatives","BTCF0:USTF0",1763852834636,0.46017648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852834841,0.46017648,85008.0,85007.0,0.03481803]
["bitfinex-derivatives","BTCF0:USTF0",1763852835546,0.46017648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852836944,0.13017648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852837244,0.40117648,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852837437,0.41194768,85008.0,85007.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763852838145,0.41194768,85008.0,85007.0,0.16255774]
["bitfinex-derivatives","BTCF0:USTF0",1763852841338,0.40017648,85008.0,85007.0,0.16255774]
["bitfinex-derivatives","BTCF0:USTF0",1763852841646,0.44017648,85008.0,85007.0,0.16255774]
["bitfinex-derivatives","BTCF0:USTF0",1763852845142,0.44017648,85008.0,85007.0,0.20305194]
["bitfinex-derivatives","BTCF0:USTF0",1763852845342,0.44017648,85008.0,85007.0,0.09823774]
["bitfinex-derivatives","BTCF0:USTF0",1763852845750,0.25432497,85008.0,85007.0,0.09823774]
["bitfinex-derivatives","BTCF0:USTF0",1763852845942,0.25432497,85008.0,85007.0,0.13085774]
["bitfinex-derivatives","BTCF0:USTF0",1763852846248,0.25432497,85008.0,85007.0,0.08607166]
["bitfinex-derivatives","BTCF0:USTF0",1763852846548,0.25432497,85008.0,85007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852847353,0.25532497,85008.0,85007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852847648,0.0117719,85003.0,85002.0,0.08387363]
["bitfinex-derivatives","BTCF0:USTF0",1763852847951,0.4617719,85003.0,85002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852849944,0.4627719,85003.0,85002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852850348,0.451,85003.0,85002.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763852850653,0.451,85003.0,85002.0,0.07590003]
["bitfinex-derivatives","BTCF0:USTF0",1763852852254,0.451,85003.0,85002.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763852853146,0.45,85003.0,85002.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763852853855,0.45,85003.0,85002.0,0.14802031]
["bitfinex-derivatives","BTCF0:USTF0",1763852854551,0.45,85003.0,85002.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763852854848,0.45,85003.0,85002.0,0.07590003]
["bitfinex-derivatives","BTCF0:USTF0",1763852855251,0.0117703,85015.0,85014.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1763852855451,0.4217703,85015.0,85014.0,0.08276803]
["bitfinex-derivatives","BTCF0:USTF0",1763852858958,0.4227703,85015.0,85014.0,0.08276803]
["bitfinex-derivatives","BTCF0:USTF0",1763852862464,0.411,85015.0,85014.0,0.08276803]
["bitfinex-derivatives","BTCF0:USTF0",1763852863549,0.411,85015.0,85014.0,0.1666639]
["bitfinex-derivatives","BTCF0:USTF0",1763852865060,0.411,85015.0,85014.0,0.08276803]
["bitfinex-derivatives","BTCF0:USTF0",1763852865664,0.411,85015.0,85014.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1763852866461,0.0117704,85014.0,85012.0,0.08389587]
["bitfinex-derivatives","BTCF0:USTF0",1763852866759,0.0117704,85014.0,85005.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1763852866760,0.0117709,85010.0,85009.0,0.08389587]
["bitfinex-derivatives","BTCF0:USTF0",1763852866962,0.3817709,85010.0,85009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852867163,0.3817709,85010.0,85009.0,0.0860939]
["bitfinex-derivatives","BTCF0:USTF0",1763852867869,0.3817709,85010.0,85009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852868571,0.0117715,85006.0,85005.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1763852868864,0.4017715,85006.0,85005.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1763852869573,0.4017715,85006.0,85005.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1763852870072,0.4027715,85006.0,85005.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1763852870473,0.0117719,85003.0,85002.0,0.1048142]
["bitfinex-derivatives","BTCF0:USTF0",1763852870673,0.0117724,84999.0,84998.0,0.19742767]
["bitfinex-derivatives","BTCF0:USTF0",1763852870866,0.4017724,84999.0,84998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852872968,0.39,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852873274,0.391,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852873477,0.39,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852873675,0.391,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852875076,0.39,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852875277,0.391,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852876379,0.39,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852879484,0.391,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852882687,0.001,84999.0,84998.0,0.26069818]
["bitfinex-derivatives","BTCF0:USTF0",1763852882874,0.001,84999.0,84998.0,0.15575477]
["bitfinex-derivatives","BTCF0:USTF0",1763852883283,0.0117707,85012.0,85011.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763852883483,0.4617707,85012.0,85011.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763852884178,0.4617707,85012.0,85011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852884782,0.4617707,85012.0,85011.0,0.08392857]
["bitfinex-derivatives","BTCF0:USTF0",1763852885486,0.4617707,85012.0,85010.0,0.08392857]
["bitfinex-derivatives","BTCF0:USTF0",1763852885989,0.011772,85002.0,84996.0,0.12323288]
["bitfinex-derivatives","BTCF0:USTF0",1763852886177,0.471772,85002.0,84996.0,0.02052803]
["bitfinex-derivatives","BTCF0:USTF0",1763852886378,0.0117727,84997.0,84996.0,0.02052803]
["bitfinex-derivatives","BTCF0:USTF0",1763852886586,0.4717727,84997.0,84996.0,0.02052803]
["bitfinex-derivatives","BTCF0:USTF0",1763852886785,0.4717727,84997.0,84996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852887582,0.0117731,84994.0,84992.0,0.10490288]
["bitfinex-derivatives","BTCF0:USTF0",1763852887886,0.4717731,84994.0,84992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852888786,0.4727731,84994.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852889388,0.4727731,84994.0,84991.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852889688,0.001,84994.0,84993.0,0.0668633]
["bitfinex-derivatives","BTCF0:USTF0",1763852889878,0.0117698,85018.0,85015.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763852890080,0.38017648,85016.0,85015.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763852890586,0.38017648,85016.0,85015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852891889,0.38017648,85016.0,85008.0,0.17816288]
["bitfinex-derivatives","BTCF0:USTF0",1763852891890,0.0117711,85009.0,85008.0,0.17816288]
["bitfinex-derivatives","BTCF0:USTF0",1763852892079,0.4517711,85009.0,85008.0,0.18036091]
["bitfinex-derivatives","BTCF0:USTF0",1763852892278,0.4517711,85009.0,85008.0,0.07545803]
["bitfinex-derivatives","BTCF0:USTF0",1763852893072,0.4527711,85009.0,85008.0,0.07545803]
["bitfinex-derivatives","BTCF0:USTF0",1763852893486,0.4527711,85009.0,85008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852893992,0.0117719,85003.0,85000.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852894287,0.4417719,85003.0,85000.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852894583,0.0117731,84994.0,84993.0,0.10490288]
["bitfinex-derivatives","BTCF0:USTF0",1763852894785,0.4417731,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852897882,0.4427731,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852898283,0.4417731,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852898987,0.4427731,84994.0,84993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852899494,0.431,84994.0,84993.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763852900690,0.431,84994.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852900691,0.0117733,84993.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852900892,0.00219799,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852901192,0.40219799,84992.0,84991.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852901389,0.0117742,84986.0,84985.0,0.08398484]
["bitfinex-derivatives","BTCF0:USTF0",1763852901592,0.0117759,84974.0,84973.0,0.10490288]
["bitfinex-derivatives","BTCF0:USTF0",1763852901789,0.0117765,84970.0,84969.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852902102,0.0117776,84962.0,84960.0,0.12307288]
["bitfinex-derivatives","BTCF0:USTF0",1763852902386,0.00219799,84961.0,84960.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1763852902589,0.46219799,84961.0,84960.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852902795,0.46219799,84961.0,84960.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1763852903086,0.46119799,84961.0,84960.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1763852903698,0.46119799,84961.0,84952.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852903890,0.0117787,84954.0,84953.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763852904188,0.4229767,84954.0,84953.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763852904489,0.411198,84954.0,84953.0,0.0568227]
["bitfinex-derivatives","BTCF0:USTF0",1763852904894,0.410198,84954.0,84953.0,0.0568227]
["bitfinex-derivatives","BTCF0:USTF0",1763852905191,0.411198,84954.0,84953.0,0.0568227]
["bitfinex-derivatives","BTCF0:USTF0",1763852907203,0.410198,84954.0,84953.0,0.0568227]
["bitfinex-derivatives","BTCF0:USTF0",1763852907384,0.41,84954.0,84953.0,0.0568227]
["bitfinex-derivatives","BTCF0:USTF0",1763852907898,0.00017648,84969.0,84968.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1763852908089,0.42017648,84969.0,84968.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763852908987,0.42117648,84969.0,84968.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763852909893,0.42117648,84969.0,84968.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1763852909894,0.42017648,84969.0,84968.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1763852910092,0.42017648,84969.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852910297,0.42017648,84969.0,84968.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763852911091,0.42117648,84969.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852911297,0.42217648,84969.0,84952.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1763852911487,0.0117786,84955.0,84954.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763852911687,0.4617786,84955.0,84954.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763852914393,0.4617786,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852915696,0.4617786,84955.0,84954.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763852916000,0.45,84955.0,84954.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763852916800,0.45,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852917403,0.45,84955.0,84954.0,0.02874803]
["bitfinex-derivatives","BTCF0:USTF0",1763852917599,0.00017648,84969.0,84968.0,0.0656367]
["bitfinex-derivatives","BTCF0:USTF0",1763852917810,0.41017648,84969.0,84968.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763852918804,0.41117648,84969.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852918991,0.41117648,84969.0,84968.0,0.02858803]
["bitfinex-derivatives","BTCF0:USTF0",1763852919196,0.41117648,84969.0,84968.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763852920899,0.41017648,84969.0,84968.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763852921199,0.41117648,84969.0,84968.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763852921401,0.41217648,84969.0,84968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852922002,0.0117777,84961.0,84960.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763852922305,0.4217777,84961.0,84960.0,0.01891803]
["bitfinex-derivatives","BTCF0:USTF0",1763852923412,0.4227777,84961.0,84960.0,0.01891803]
["bitfinex-derivatives","BTCF0:USTF0",1763852923906,0.4217777,84961.0,84960.0,0.01891803]
["bitfinex-derivatives","BTCF0:USTF0",1763852925095,0.0117788,84953.0,84952.0,0.05201648]
["bitfinex-derivatives","BTCF0:USTF0",1763852925294,0.4117788,84953.0,84952.0,0.05421451]
["bitfinex-derivatives","BTCF0:USTF0",1763852925715,0.4117788,84953.0,84952.0,0.02876451]
["bitfinex-derivatives","BTCF0:USTF0",1763852926003,0.4117788,84953.0,84952.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1763852926813,0.4117788,84953.0,84952.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1763852927505,0.0117796,84947.0,84942.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852927806,0.3917796,84947.0,84942.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763852928202,0.3917796,84947.0,84946.0,0.00231664]
["bitfinex-derivatives","BTCF0:USTF0",1763852928398,0.38,84947.0,84946.0,0.05415664]
["bitfinex-derivatives","BTCF0:USTF0",1763852928601,0.0117808,84939.0,84938.0,0.08367278]
["bitfinex-derivatives","BTCF0:USTF0",1763852928795,0.0117813,84935.0,84934.0,0.08367278]
["bitfinex-derivatives","BTCF0:USTF0",1763852928998,0.4217813,84935.0,84932.0,0.08367278]
["bitfinex-derivatives","BTCF0:USTF0",1763852929200,0.011782,84930.0,84928.0,0.08367278]
["bitfinex-derivatives","BTCF0:USTF0",1763852929404,0.451782,84930.0,84928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852929601,0.00011861,84929.0,84928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852929805,0.43,84929.0,84928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852931003,0.43,84929.0,84928.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763852931399,0.43,84929.0,84928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852932308,0.43,84929.0,84908.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1763852932309,0.0117837,84918.0,84917.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763852932511,0.4417837,84918.0,84917.0,0.02858803]
["bitfinex-derivatives","BTCF0:USTF0",1763852933415,0.4417837,84918.0,84917.0,0.05503803]
["bitfinex-derivatives","BTCF0:USTF0",1763852933600,0.4417837,84918.0,84917.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852934810,0.4417837,84918.0,84917.0,0.02958803]
["bitfinex-derivatives","BTCF0:USTF0",1763852935806,0.4417837,84918.0,84917.0,0.05503803]
["bitfinex-derivatives","BTCF0:USTF0",1763852936013,0.1617837,84918.0,84917.0,0.05503803]
["bitfinex-derivatives","BTCF0:USTF0",1763852936315,0.01195919,84926.0,84925.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763852936509,0.40195919,84926.0,84925.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763852937503,0.40195919,84926.0,84925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852938325,0.40195919,84926.0,84925.0,0.05503803]
["bitfinex-derivatives","BTCF0:USTF0",1763852938618,0.40195919,84926.0,84925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763852939316,0.40195919,84926.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763852939913,0.0117852,84907.0,84906.0,0.16179626]
["bitfinex-derivatives","BTCF0:USTF0",1763852940115,0.3817852,84907.0,84906.0,0.16399429]
["bitfinex-derivatives","BTCF0:USTF0",1763852940416,0.37,84907.0,84906.0,0.16399429]
["bitfinex-derivatives","BTCF0:USTF0",1763852941614,0.18686727,84907.0,84906.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1763852941819,0.43,84907.0,84906.0,0.01771803]
["bitfinex-derivatives","BTCF0:USTF0",1763852942113,0.43,84907.0,84906.0,0.06634803]
["bitfinex-derivatives","BTCF0:USTF0",1763852942618,0.43,84907.0,84906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763852942913,0.0117875,84891.0,84888.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763852943116,0.33,84891.0,84890.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852944217,0.0117876,84890.0,84870.0,0.10017278]
["bitfinex-derivatives","BTCF0:USTF0",1763852944405,0.4707876,84890.0,84888.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1763852944611,0.0117877,84889.0,84888.0,0.04355803]
["bitfinex-derivatives","BTCF0:USTF0",1763852944906,0.4017877,84889.0,84888.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852945309,0.39,84889.0,84888.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852945719,0.4017877,84889.0,84888.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852945917,0.4017877,84889.0,84888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852946110,0.4017877,84889.0,84888.0,0.01869803]
["bitfinex-derivatives","BTCF0:USTF0",1763852946308,0.0001767,84898.0,84897.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763852946621,0.4501767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852947423,0.4521767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852948214,0.4639631,84898.0,84897.0,0.04355803]
["bitfinex-derivatives","BTCF0:USTF0",1763852948417,0.4639631,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852948815,0.4629631,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852949124,0.4511767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852949311,0.0011767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852949714,0.0021767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852949914,0.0011767,84898.0,84897.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763852950122,0.0117836,84919.0,84918.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763852950423,0.4017836,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852950624,0.39,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852952014,0.391,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852952214,0.392,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852953126,0.032,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852953333,0.002,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852953517,0.0001767,84927.0,84926.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763852953715,0.3901767,84927.0,84926.0,0.06261063]
["bitfinex-derivatives","BTCF0:USTF0",1763852954114,0.4201767,84927.0,84926.0,0.06261063]
["bitfinex-derivatives","BTCF0:USTF0",1763852954921,0.3101767,84927.0,84926.0,0.06261063]
["bitfinex-derivatives","BTCF0:USTF0",1763852955126,0.3101767,84927.0,84926.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852956227,0.30649005,84927.0,84926.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852957417,0.0117815,84934.0,84933.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763852957617,0.4717815,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852958826,0.4737815,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852960024,0.27401223,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852960617,0.27301223,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852960923,0.27201223,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852961225,0.28479373,84934.0,84933.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852961520,0.0117826,84926.0,84925.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763852961724,0.4317826,84926.0,84925.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763852962315,0.4317826,84926.0,84925.0,0.00237462]
["bitfinex-derivatives","BTCF0:USTF0",1763852962828,0.4317826,84926.0,84925.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763852963018,0.0117848,84910.0,84907.0,0.13230278]
["bitfinex-derivatives","BTCF0:USTF0",1763852963218,0.3917848,84910.0,84907.0,0.14528439]
["bitfinex-derivatives","BTCF0:USTF0",1763852963419,0.38,84910.0,84909.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763852963616,0.0117837,84919.0,84910.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1763852963820,0.3917837,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852964015,0.38,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852964921,0.382,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852965121,0.002,84919.0,84918.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852965422,0.00017659,84927.0,84926.0,0.0604126]
["bitfinex-derivatives","BTCF0:USTF0",1763852965628,0.28017659,84927.0,84926.0,0.06261063]
["bitfinex-derivatives","BTCF0:USTF0",1763852965926,0.00017659,84927.0,84926.0,0.06261063]
["bitfinex-derivatives","BTCF0:USTF0",1763852967130,0.18127186,84970.0,84949.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763852967333,0.06552202,84969.0,84951.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1763852967525,0.18127186,84960.0,84952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852967726,0.57127186,84960.0,84952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852967931,0.0117788,84953.0,84952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852968132,0.3817788,84953.0,84952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852969234,0.3817788,84953.0,84952.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763852969534,0.3827788,84953.0,84952.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763852970335,0.3837788,84953.0,84952.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763852970530,0.3837788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852970729,0.3827788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852971538,0.3817788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852972435,0.3827788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852973040,0.3817788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852973627,0.37,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852974831,0.3817788,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852975143,0.37,84953.0,84952.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1763852976234,0.00017659,84961.0,84960.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1763852976440,0.44017659,84961.0,84960.0,0.07111803]
["bitfinex-derivatives","BTCF0:USTF0",1763852977440,0.45195429,84961.0,84960.0,0.07111803]
["bitfinex-derivatives","BTCF0:USTF0",1763852977942,0.44017659,84961.0,84960.0,0.07111803]
["bitfinex-derivatives","BTCF0:USTF0",1763852979343,0.44017659,84961.0,84960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852979927,0.011778,84959.0,84948.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1763852980132,0.0117792,84950.0,84949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852980335,0.4517792,84950.0,84949.0,0.05470803]
["bitfinex-derivatives","BTCF0:USTF0",1763852981336,0.44,84950.0,84949.0,0.05470803]
["bitfinex-derivatives","BTCF0:USTF0",1763852984646,0.44,84950.0,84949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852985041,0.0117799,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763852985242,0.0117799,84945.0,84934.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1763852985243,0.0117813,84935.0,84934.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1763852985440,0.3817813,84935.0,84934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852987047,0.0117821,84929.0,84926.0,0.08405549]
["bitfinex-derivatives","BTCF0:USTF0",1763852987347,0.4517821,84929.0,84927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763852989439,0.44,84929.0,84928.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763852989642,0.44,84929.0,84928.0,0.05470803]
["bitfinex-derivatives","BTCF0:USTF0",1763852990443,0.0117817,84933.0,84932.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1763852990650,0.2517817,84933.0,84932.0,0.05470803]
["bitfinex-derivatives","BTCF0:USTF0",1763852990854,0.24,84933.0,84932.0,0.06648973]
["bitfinex-derivatives","BTCF0:USTF0",1763852991149,0.00017659,84943.0,84942.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1763852991343,0.40017659,84943.0,84942.0,0.07085803]
["bitfinex-derivatives","BTCF0:USTF0",1763852993251,0.40017659,84943.0,84942.0,0.15473693]
["bitfinex-derivatives","BTCF0:USTF0",1763852993642,0.00017659,84943.0,84942.0,0.07085803]
["bitfinex-derivatives","BTCF0:USTF0",1763852993844,0.46017659,84943.0,84942.0,0.07085803]
["bitfinex-derivatives","BTCF0:USTF0",1763852994953,0.46017659,84943.0,84942.0,0.07185803]
["bitfinex-derivatives","BTCF0:USTF0",1763852995553,0.46017659,84943.0,84942.0,0.07285803]
["bitfinex-derivatives","BTCF0:USTF0",1763852995951,0.46017659,84943.0,84942.0,0.07185803]
["bitfinex-derivatives","BTCF0:USTF0",1763852996248,0.46017659,84943.0,84942.0,0.07085803]
["bitfinex-derivatives","BTCF0:USTF0",1763852996453,0.00017659,84943.0,84942.0,0.08263833]
["bitfinex-derivatives","BTCF0:USTF0",1763852997654,0.011777,84967.0,84951.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1763852997952,0.011779,84952.0,84950.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1763852998253,0.461779,84952.0,84951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853000446,0.0117801,84944.0,84943.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853000644,0.3817801,84944.0,84943.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853000858,0.3817801,84944.0,84943.0,0.00237462]
["bitfinex-derivatives","BTCF0:USTF0",1763853001258,0.0117821,84929.0,84928.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1763853001559,0.0117834,84920.0,84919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853001865,0.4317834,84920.0,84919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853002859,0.0117845,84912.0,84911.0,0.02373659]
["bitfinex-derivatives","BTCF0:USTF0",1763853003048,0.4617845,84912.0,84911.0,0.02593462]
["bitfinex-derivatives","BTCF0:USTF0",1763853003444,0.4617845,84912.0,84911.0,0.04886462]
["bitfinex-derivatives","BTCF0:USTF0",1763853003854,0.45,84912.0,84911.0,0.04886462]
["bitfinex-derivatives","BTCF0:USTF0",1763853004145,0.00017659,84928.0,84911.0,0.04886462]
["bitfinex-derivatives","BTCF0:USTF0",1763853004349,0.41017659,84928.0,84927.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763853004548,0.41017659,84928.0,84927.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763853005864,0.41117659,84928.0,84927.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763853006057,0.00117659,84928.0,84927.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763853006463,0.0117797,84947.0,84946.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763853006660,0.0117819,84931.0,84924.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1763853006854,0.0117844,84913.0,84910.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1763853007156,0.42398243,84913.0,84912.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763853007355,0.42398243,84913.0,84912.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853007962,0.42398243,84913.0,84912.0,0.02409467]
["bitfinex-derivatives","BTCF0:USTF0",1763853009251,0.42498243,84913.0,84912.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853011067,0.00017659,84921.0,84920.0,0.0744334]
["bitfinex-derivatives","BTCF0:USTF0",1763853011355,0.011778,84960.0,84942.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763853011664,0.0117789,84953.0,84952.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763853011851,0.45219803,84953.0,84952.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853012252,0.46397683,84953.0,84952.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853012556,0.0117799,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853012857,0.46397793,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853013157,0.46397793,84945.0,84944.0,0.00071126]
["bitfinex-derivatives","BTCF0:USTF0",1763853013454,0.23397793,84945.0,84944.0,0.00071126]
["bitfinex-derivatives","BTCF0:USTF0",1763853013964,0.23397793,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853014262,0.23497793,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853014959,0.23497793,84945.0,84929.0,0.08388208]
["bitfinex-derivatives","BTCF0:USTF0",1763853014960,0.011782,84930.0,84929.0,0.08388208]
["bitfinex-derivatives","BTCF0:USTF0",1763853015149,0.40398003,84930.0,84929.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853015353,0.39219803,84930.0,84929.0,0.08443951]
["bitfinex-derivatives","BTCF0:USTF0",1763853015958,0.39219803,84930.0,84929.0,0.13092951]
["bitfinex-derivatives","BTCF0:USTF0",1763853016257,0.39219803,84930.0,84929.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853016562,0.39219803,84930.0,84929.0,0.13092441]
["bitfinex-derivatives","BTCF0:USTF0",1763853017057,0.39,84930.0,84929.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853017264,0.00017659,84938.0,84937.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763853017470,0.40017659,84938.0,84937.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853017856,0.40237462,84938.0,84937.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853019262,0.40237462,84938.0,84937.0,0.05880567]
["bitfinex-derivatives","BTCF0:USTF0",1763853019464,0.00017659,84938.0,84937.0,0.05880567]
["bitfinex-derivatives","BTCF0:USTF0",1763853020967,0.0117789,84953.0,84952.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763853021171,0.46397693,84953.0,84952.0,0.04702467]
["bitfinex-derivatives","BTCF0:USTF0",1763853022172,0.46397693,84953.0,84952.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853023169,0.0117799,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853023378,0.39219803,84945.0,84944.0,0.00071126]
["bitfinex-derivatives","BTCF0:USTF0",1763853023566,0.39219803,84945.0,84944.0,0.04720126]
["bitfinex-derivatives","BTCF0:USTF0",1763853023863,0.40397793,84945.0,84944.0,0.04720126]
["bitfinex-derivatives","BTCF0:USTF0",1763853024573,0.40397793,84945.0,84944.0,0.00071126]
["bitfinex-derivatives","BTCF0:USTF0",1763853026569,0.40497793,84945.0,84944.0,0.00071126]
["bitfinex-derivatives","BTCF0:USTF0",1763853026875,0.40597793,84945.0,84944.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853028385,0.40597793,84945.0,84944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853028684,0.40597793,84945.0,84922.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853028685,0.011783,84923.0,84922.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853028864,0.46398103,84923.0,84922.0,0.0843634]
["bitfinex-derivatives","BTCF0:USTF0",1763853029068,0.46398103,84923.0,84922.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853034981,0.46398103,84923.0,84922.0,0.02299467]
["bitfinex-derivatives","BTCF0:USTF0",1763853037180,0.46398103,84923.0,84922.0,0.04587467]
["bitfinex-derivatives","BTCF0:USTF0",1763853037881,0.46398103,84923.0,84922.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853038778,0.0117835,84919.0,84916.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853039084,0.0117839,84916.0,84915.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853039287,0.47398193,84916.0,84915.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853043887,0.46219803,84916.0,84915.0,0.04647467]
["bitfinex-derivatives","BTCF0:USTF0",1763853044481,0.46,84916.0,84915.0,0.05825877]
["bitfinex-derivatives","BTCF0:USTF0",1763853044691,0.46219803,84916.0,84915.0,0.04647467]
["bitfinex-derivatives","BTCF0:USTF0",1763853045780,0.46219803,84916.0,84915.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1763853046289,0.46219803,84916.0,84915.0,0.01352467]
["bitfinex-derivatives","BTCF0:USTF0",1763853047389,0.46219803,84916.0,84915.0,0.03631467]
["bitfinex-derivatives","BTCF0:USTF0",1763853047695,0.46219803,84916.0,84915.0,0.05946467]
["bitfinex-derivatives","BTCF0:USTF0",1763853048193,0.47498193,84916.0,84915.0,0.03631467]
["bitfinex-derivatives","BTCF0:USTF0",1763853048404,0.0117855,84905.0,84904.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853048686,0.0117859,84902.0,84900.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853048887,0.0117862,84900.0,84899.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853049090,0.39398423,84900.0,84899.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1763853049394,0.39398423,84900.0,84899.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763853050688,0.39398423,84900.0,84899.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763853051681,0.38219803,84900.0,84899.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763853053094,0.38219803,84900.0,84899.0,0.12976873]
["bitfinex-derivatives","BTCF0:USTF0",1763853054096,0.38219803,84900.0,84899.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763853057183,0.00017659,84908.0,84899.0,0.02509027]
["bitfinex-derivatives","BTCF0:USTF0",1763853057184,0.01196169,84908.0,84899.0,0.02509027]
["bitfinex-derivatives","BTCF0:USTF0",1763853057390,0.27017659,84908.0,84907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763853058286,0.28415972,84908.0,84907.0,0.04788027]
["bitfinex-derivatives","BTCF0:USTF0",1763853058490,0.27017659,84908.0,84907.0,0.04788027]
["bitfinex-derivatives","BTCF0:USTF0",1763853060794,0.27017659,84908.0,84907.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1763853060997,0.00017659,84908.0,84907.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1763853061190,0.00017659,84908.0,84907.0,0.04788027]
["bitfinex-derivatives","BTCF0:USTF0",1763853062689,0.00017659,84908.0,84907.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1763853063396,0.18143515,84940.0,84907.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1763853063397,0.0117808,84939.0,84938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853063601,0.44397883,84939.0,84938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853063800,0.43219803,84939.0,84938.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853064387,0.43219803,84939.0,84938.0,0.04598027]
["bitfinex-derivatives","BTCF0:USTF0",1763853064700,0.43319803,84939.0,84938.0,0.04598027]
["bitfinex-derivatives","BTCF0:USTF0",1763853065601,0.43419803,84939.0,84938.0,0.04598027]
["bitfinex-derivatives","BTCF0:USTF0",1763853065794,0.43319803,84939.0,84938.0,0.04598027]
["bitfinex-derivatives","BTCF0:USTF0",1763853066604,0.43219803,84939.0,84938.0,0.04598027]
["bitfinex-derivatives","BTCF0:USTF0",1763853067699,0.43219803,84939.0,84938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853067907,0.0117819,84931.0,84930.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853068092,0.44397993,84931.0,84930.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853068492,0.011783,84923.0,84922.0,0.08418127]
["bitfinex-derivatives","BTCF0:USTF0",1763853068710,0.39398103,84923.0,84921.0,0.08418127]
["bitfinex-derivatives","BTCF0:USTF0",1763853069002,0.39398103,84923.0,84922.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853069899,0.39598103,84923.0,84922.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853070297,0.38319803,84923.0,84922.0,0.12822127]
["bitfinex-derivatives","BTCF0:USTF0",1763853070508,0.38219803,84923.0,84922.0,0.12822127]
["bitfinex-derivatives","BTCF0:USTF0",1763853071001,0.38219803,84923.0,84922.0,0.14000437]
["bitfinex-derivatives","BTCF0:USTF0",1763853071203,0.38,84923.0,84922.0,0.14000437]
["bitfinex-derivatives","BTCF0:USTF0",1763853071507,0.38,84923.0,84922.0,0.0558231]
["bitfinex-derivatives","BTCF0:USTF0",1763853071707,0.00017659,84931.0,84930.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1763853072000,0.00017659,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853072001,0.43017659,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853072195,0.011782,84930.0,84927.0,0.0840537]
["bitfinex-derivatives","BTCF0:USTF0",1763853072397,0.00219803,84928.0,84927.0,0.1280937]
["bitfinex-derivatives","BTCF0:USTF0",1763853072598,0.42219803,84928.0,84927.0,0.1280937]
["bitfinex-derivatives","BTCF0:USTF0",1763853072994,0.42219803,84928.0,84927.0,0.12808348]
["bitfinex-derivatives","BTCF0:USTF0",1763853073194,0.42219803,84928.0,84927.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853074605,0.42219803,84928.0,84927.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1763853074606,0.42,84928.0,84927.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1763853074908,0.00017659,84931.0,84930.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1763853075103,0.41017659,84931.0,84930.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1763853075298,0.36017659,84931.0,84930.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1763853076000,0.36237462,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853076208,0.36017659,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853077608,0.36237462,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853078919,0.36017659,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853079709,0.04017659,84931.0,84930.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853080509,0.00517659,84931.0,84930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763853080810,0.0509995,84949.0,84948.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853081111,0.45319753,84949.0,84948.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853082707,0.45319753,84949.0,84948.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763853085503,0.45319753,84949.0,84948.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853085803,0.0509999,84945.0,84944.0,0.13133691]
["bitfinex-derivatives","BTCF0:USTF0",1763853086002,0.45319793,84945.0,84944.0,0.13133691]
["bitfinex-derivatives","BTCF0:USTF0",1763853086205,0.45319793,84945.0,84944.0,0.09601691]
["bitfinex-derivatives","BTCF0:USTF0",1763853086397,0.03922,84944.0,84943.0,0.12792305]
["bitfinex-derivatives","BTCF0:USTF0",1763853086602,0.44141803,84944.0,84943.0,0.12792305]
["bitfinex-derivatives","BTCF0:USTF0",1763853086810,0.44141803,84944.0,84943.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853087003,0.44141803,84944.0,84943.0,0.13839037]
["bitfinex-derivatives","BTCF0:USTF0",1763853087202,0.44141803,84944.0,84943.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853087410,0.44141803,84944.0,84943.0,0.12799002]
["bitfinex-derivatives","BTCF0:USTF0",1763853088112,0.44141803,84944.0,84943.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763853088308,0.03922,84941.0,84940.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853088506,0.42141803,84941.0,84940.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853091119,0.42141803,84941.0,84940.0,0.09330541]
["bitfinex-derivatives","BTCF0:USTF0",1763853091314,0.42141803,84941.0,84940.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853091718,0.42141803,84941.0,84940.0,0.08420156]
["bitfinex-derivatives","BTCF0:USTF0",1763853091907,0.0117817,84932.0,84931.0,0.10485381]
["bitfinex-derivatives","BTCF0:USTF0",1763853092114,0.0117827,84926.0,84924.0,0.14834381]
["bitfinex-derivatives","BTCF0:USTF0",1763853092310,0.45398073,84926.0,84924.0,0.14834381]
["bitfinex-derivatives","BTCF0:USTF0",1763853092509,0.45398073,84926.0,84925.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763853093619,0.45398073,84926.0,84925.0,0.14834381]
["bitfinex-derivatives","BTCF0:USTF0",1763853093924,0.45398073,84926.0,84925.0,0.16012651]
["bitfinex-derivatives","BTCF0:USTF0",1763853094126,0.44219803,84926.0,84925.0,0.16012651]
["bitfinex-derivatives","BTCF0:USTF0",1763853094326,0.44219803,84926.0,84925.0,0.0552727]
["bitfinex-derivatives","BTCF0:USTF0",1763853094626,0.44219803,84926.0,84925.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763853095017,0.44,84926.0,84925.0,0.0552727]
["bitfinex-derivatives","BTCF0:USTF0",1763853095941,0.00017659,84934.0,84933.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763853096122,0.03017659,84934.0,84933.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763853096327,0.42017659,84934.0,84933.0,0.16034257]
["bitfinex-derivatives","BTCF0:USTF0",1763853096522,0.42017659,84934.0,84933.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763853098830,0.42017659,84934.0,84933.0,0.0572716]
["bitfinex-derivatives","BTCF0:USTF0",1763853099035,0.01017659,84934.0,84933.0,0.0572716]
["bitfinex-derivatives","BTCF0:USTF0",1763853100526,0.0192,84962.0,84933.0,0.0572716]
["bitfinex-derivatives","BTCF0:USTF0",1763853100527,0.0117788,84953.0,84952.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763853100731,0.45397683,84953.0,84952.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763853101539,0.44219803,84953.0,84952.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853102728,0.45397683,84953.0,84952.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853103230,0.45497683,84953.0,84952.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853104639,0.45397683,84953.0,84952.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853104826,0.45397683,84953.0,84952.0,0.15031887]
["bitfinex-derivatives","BTCF0:USTF0",1763853105541,0.44219803,84953.0,84952.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853107132,0.44219803,84953.0,84952.0,0.1527021]
["bitfinex-derivatives","BTCF0:USTF0",1763853107634,0.45397683,84953.0,84952.0,0.1527021]
["bitfinex-derivatives","BTCF0:USTF0",1763853109229,0.45397683,84953.0,84952.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763853109433,0.0117794,84949.0,84947.0,0.08407554]
["bitfinex-derivatives","BTCF0:USTF0",1763853109635,0.0117794,84949.0,84945.0,0.08407554]
["bitfinex-derivatives","BTCF0:USTF0",1763853109636,0.0117796,84947.0,84945.0,0.08407554]
["bitfinex-derivatives","BTCF0:USTF0",1763853109836,0.00219803,84946.0,84945.0,0.20052831]
["bitfinex-derivatives","BTCF0:USTF0",1763853110027,0.39219803,84946.0,84945.0,0.20052831]
["bitfinex-derivatives","BTCF0:USTF0",1763853110236,0.0117803,84943.0,84931.0,0.10507689]
["bitfinex-derivatives","BTCF0:USTF0",1763853110536,0.00219803,84932.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853110841,0.011783,84923.0,84922.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763853111035,0.42398103,84923.0,84922.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763853111237,0.41219803,84923.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853111440,0.0117845,84912.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853111639,0.00219803,84911.0,84910.0,0.16352413]
["bitfinex-derivatives","BTCF0:USTF0",1763853111838,0.41219803,84911.0,84910.0,0.16352413]
["bitfinex-derivatives","BTCF0:USTF0",1763853112038,0.41219803,84911.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853112237,0.41219803,84911.0,84910.0,0.0701748]
["bitfinex-derivatives","BTCF0:USTF0",1763853112438,0.41219803,84911.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853114537,0.24866944,84911.0,84910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763853114853,0.24940211,84911.0,84910.0,0.07237283]
["bitfinex-derivatives","BTCF0:USTF0",1763853116541,0.24940211,84911.0,84910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763853120549,0.24866944,84911.0,84910.0,0.07237283]
["bitfinex-derivatives","BTCF0:USTF0",1763853121339,0.24940211,84911.0,84910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763853121843,0.24940211,84911.0,84910.0,0.14448928]
["bitfinex-derivatives","BTCF0:USTF0",1763853122239,0.24940211,84911.0,84910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763853122843,0.00017659,84919.0,84918.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763853123047,0.40017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853123446,0.40017659,84919.0,84918.0,0.13019339]
["bitfinex-derivatives","BTCF0:USTF0",1763853123952,0.40090926,84919.0,84918.0,0.08609339]
["bitfinex-derivatives","BTCF0:USTF0",1763853124142,0.40090926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853126645,0.40190926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853127039,0.0117852,84907.0,84906.0,0.08389536]
["bitfinex-derivatives","BTCF0:USTF0",1763853127254,0.41251787,84907.0,84906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853129146,0.0117856,84904.0,84903.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763853129353,0.41251827,84904.0,84903.0,0.00237462]
["bitfinex-derivatives","BTCF0:USTF0",1763853129538,0.41251827,84904.0,84903.0,0.02387462]
["bitfinex-derivatives","BTCF0:USTF0",1763853130753,0.41251827,84904.0,84903.0,0.04647462]
["bitfinex-derivatives","BTCF0:USTF0",1763853132844,0.40073267,84904.0,84903.0,0.04647462]
["bitfinex-derivatives","BTCF0:USTF0",1763853137353,0.40073267,84904.0,84903.0,0.14390998]
["bitfinex-derivatives","BTCF0:USTF0",1763853137651,0.4,84904.0,84903.0,0.14390998]
["bitfinex-derivatives","BTCF0:USTF0",1763853138252,0.4,84904.0,84903.0,0.07180042]
["bitfinex-derivatives","BTCF0:USTF0",1763853138451,0.00017659,84919.0,84903.0,0.07180042]
["bitfinex-derivatives","BTCF0:USTF0",1763853138452,0.0117841,84915.0,84914.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1763853138654,0.43,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853138852,0.43073267,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853139448,0.43073267,84915.0,84914.0,0.1303377]
["bitfinex-derivatives","BTCF0:USTF0",1763853140250,0.44351677,84915.0,84914.0,0.1303377]
["bitfinex-derivatives","BTCF0:USTF0",1763853140559,0.44351677,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853140953,0.44251677,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853144061,0.43073267,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853144758,0.43,84915.0,84914.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853145657,0.00017659,84919.0,84918.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763853145857,0.44017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853146559,0.44017659,84919.0,84918.0,0.05808173]
["bitfinex-derivatives","BTCF0:USTF0",1763853147156,0.44017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853147360,0.44090926,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853157271,0.44017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853157967,0.00017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853164679,0.37017659,84919.0,84918.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763853165272,0.37017659,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853165273,0.37090926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853165474,0.37090926,84919.0,84918.0,0.15202884]
["bitfinex-derivatives","BTCF0:USTF0",1763853165778,0.37090926,84919.0,84918.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763853168581,0.37090926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853170474,0.37090926,84919.0,84918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853170770,0.37190926,84919.0,84918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853171677,0.37190926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853172477,0.37190926,84919.0,84918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853172876,0.37190926,84919.0,84918.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1763853173674,0.37090926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853174484,0.37090926,84919.0,84918.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853174886,0.37090926,84919.0,84918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853175088,0.0117837,84918.0,84916.0,0.07033629]
["bitfinex-derivatives","BTCF0:USTF0",1763853175285,0.00073267,84917.0,84912.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763853175485,0.38073267,84917.0,84912.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763853175785,0.38073267,84917.0,84912.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763853175979,0.0117844,84913.0,84912.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763853176178,0.46251707,84913.0,84912.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763853176378,0.46251707,84913.0,84912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853176987,0.46351707,84913.0,84912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853177986,0.46451707,84913.0,84912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853178181,0.46451707,84913.0,84912.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853180488,0.46351707,84913.0,84912.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763853180684,0.45173267,84913.0,84912.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763853181190,0.45073267,84913.0,84912.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763853184489,0.00017659,84919.0,84918.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763853184686,0.41017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853187296,0.42017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853188594,0.00017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853188801,0.42017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853189401,0.00017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853189704,0.05017659,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853189896,0.05017659,84919.0,84918.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763853190496,0.05017659,84919.0,84918.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763853191194,0.42017659,84919.0,84918.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763853191503,0.42017659,84919.0,84918.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763853192894,0.42090926,84919.0,84918.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763853193698,0.42090926,84919.0,84918.0,0.01692803]
["bitfinex-derivatives","BTCF0:USTF0",1763853194003,0.42090926,84919.0,84918.0,0.04122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853194600,0.42090926,84919.0,84918.0,0.03922803]
["bitfinex-derivatives","BTCF0:USTF0",1763853195490,0.42090926,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853195698,0.43269276,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853196091,0.42090926,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853196493,0.42090926,84919.0,84918.0,0.07252173]
["bitfinex-derivatives","BTCF0:USTF0",1763853197496,0.42090926,84919.0,84918.0,0.17766846]
["bitfinex-derivatives","BTCF0:USTF0",1763853197908,0.42090926,84919.0,84918.0,0.07252173]
["bitfinex-derivatives","BTCF0:USTF0",1763853198106,0.23774966,84919.0,84918.0,0.07252173]
["bitfinex-derivatives","BTCF0:USTF0",1763853200713,0.23848233,84919.0,84918.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763853204312,0.23774966,84919.0,84918.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763853204812,0.00017659,84927.0,84926.0,0.0565926]
["bitfinex-derivatives","BTCF0:USTF0",1763853205017,0.42017659,84927.0,84926.0,0.05879063]
["bitfinex-derivatives","BTCF0:USTF0",1763853207322,0.26017659,84927.0,84926.0,0.05879063]
["bitfinex-derivatives","BTCF0:USTF0",1763853207510,0.0117771,84966.0,84926.0,0.05879063]
["bitfinex-derivatives","BTCF0:USTF0",1763853207712,0.00073267,84955.0,84954.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763853207916,0.44073267,84955.0,84954.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763853208111,0.44073267,84955.0,84954.0,0.03922803]
["bitfinex-derivatives","BTCF0:USTF0",1763853208628,0.44073267,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853210026,0.44173267,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853210227,0.44273267,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853213640,0.44273267,84955.0,84954.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763853214743,0.002,84955.0,84954.0,0.07175673]
["bitfinex-derivatives","BTCF0:USTF0",1763853215038,0.402,84955.0,84954.0,0.07175673]
["bitfinex-derivatives","BTCF0:USTF0",1763853215542,0.3886471,84955.0,84954.0,0.07175673]
["bitfinex-derivatives","BTCF0:USTF0",1763853217136,0.00017659,84963.0,84962.0,0.0563776]
["bitfinex-derivatives","BTCF0:USTF0",1763853217337,0.43017659,84963.0,84962.0,0.05857563]
["bitfinex-derivatives","BTCF0:USTF0",1763853218538,0.43217659,84963.0,84962.0,0.05857563]
["bitfinex-derivatives","BTCF0:USTF0",1763853219928,0.43417659,84963.0,84962.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763853220140,0.43490926,84963.0,84962.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763853223941,0.43490926,84963.0,84962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853227037,0.0117785,84955.0,84954.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763853227341,0.47251117,84955.0,84954.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763853227651,0.47251117,84955.0,84954.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763853227845,0.47251117,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853228045,0.46073267,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853228256,0.46173267,84955.0,84954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853228544,0.0117794,84949.0,84948.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763853228750,0.44073267,84949.0,84948.0,0.07286753]
["bitfinex-derivatives","BTCF0:USTF0",1763853229236,0.44073267,84949.0,84948.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763853229443,0.44073267,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853229951,0.44273267,84949.0,84948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853231049,0.44273267,84949.0,84948.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763853231953,0.44273267,84949.0,84948.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853233844,0.39273267,84949.0,84948.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853238555,0.412,84949.0,84948.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853239557,0.162,84949.0,84948.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853239759,0.002,84949.0,84948.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853240863,0.002,84949.0,84948.0,0.56553227]
["bitfinex-derivatives","BTCF0:USTF0",1763853241056,0.002,84949.0,84948.0,0.46056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853241960,0.0117728,84997.0,84948.0,0.46056803]
["bitfinex-derivatives","BTCF0:USTF0",1763853241961,0.01177,85017.0,85008.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763853242263,0.0117711,85009.0,85008.0,0.00518484]
["bitfinex-derivatives","BTCF0:USTF0",1763853242454,0.4017711,85009.0,85008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853242651,0.0117744,84985.0,84984.0,0.08376969]
["bitfinex-derivatives","BTCF0:USTF0",1763853242859,0.0117738,84989.0,84988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853243060,0.4117738,84989.0,84988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853243461,0.0117749,84981.0,84980.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1763853243661,0.4417749,84981.0,84980.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1763853244769,0.4427749,84981.0,84980.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1763853245062,0.431,84981.0,84980.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1763853246359,0.021,84981.0,84980.0,0.07326957]
["bitfinex-derivatives","BTCF0:USTF0",1763853246761,0.001,84981.0,84980.0,0.07326957]
["bitfinex-derivatives","BTCF0:USTF0",1763853247378,0.001,84981.0,84980.0,0.47326957]
["bitfinex-derivatives","BTCF0:USTF0",1763853248260,0.00017644,84997.0,84980.0,0.47326957]
["bitfinex-derivatives","BTCF0:USTF0",1763853248261,4e-08,84997.0,84996.0,0.0576129]
["bitfinex-derivatives","BTCF0:USTF0",1763853248472,0.0117664,85043.0,85026.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1763853248657,0.43,85043.0,85032.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763853248865,0.43,85043.0,85042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853249064,0.43,85043.0,85042.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763853249264,0.43,85043.0,85042.0,0.05980453]
["bitfinex-derivatives","BTCF0:USTF0",1763853249767,0.431,85043.0,85042.0,0.05980453]
["bitfinex-derivatives","BTCF0:USTF0",1763853250166,0.43,85043.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853250372,0.432,85043.0,85042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853251274,0.432,85043.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853251767,0.433,85043.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853252363,0.43,85043.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853252971,0.43,85043.0,85042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853253370,0.43,85043.0,85042.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763853253671,0.43,85043.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853254070,0.43,85043.0,85042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853254471,0.43,85043.0,85034.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1763853254663,0.0117675,85035.0,85034.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1763853254868,0.44,85035.0,85034.0,0.04821447]
["bitfinex-derivatives","BTCF0:USTF0",1763853255367,0.44,85035.0,85034.0,0.05998207]
["bitfinex-derivatives","BTCF0:USTF0",1763853255768,0.44,85035.0,85034.0,0.04821447]
["bitfinex-derivatives","BTCF0:USTF0",1763853256071,0.15,85035.0,85034.0,0.14090152]
["bitfinex-derivatives","BTCF0:USTF0",1763853256375,0.15,85035.0,85034.0,0.05998207]
["bitfinex-derivatives","BTCF0:USTF0",1763853256771,0.0117662,85044.0,85041.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763853256971,0.4417662,85044.0,85042.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853257177,0.43,85044.0,85043.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763853257370,0.43,85044.0,85043.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853261579,0.43,85044.0,85043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853262279,0.43,85044.0,85043.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853264076,0.00017644,85051.0,85050.0,0.0576054]
["bitfinex-derivatives","BTCF0:USTF0",1763853264268,0.35017644,85051.0,85050.0,0.05980343]
["bitfinex-derivatives","BTCF0:USTF0",1763853265171,0.35117644,85051.0,85050.0,0.05980343]
["bitfinex-derivatives","BTCF0:USTF0",1763853265483,0.35317644,85051.0,85050.0,0.05980343]
["bitfinex-derivatives","BTCF0:USTF0",1763853266281,0.35317644,85051.0,85050.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763853268178,0.35317644,85051.0,85050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853269071,0.0117666,85041.0,85040.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763853269379,0.4517666,85041.0,85040.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763853270079,0.44,85041.0,85040.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763853270286,0.44,85041.0,85040.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853270287,0.441,85041.0,85040.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853270877,0.442,85041.0,85040.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853271887,0.442,85041.0,85040.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1763853272474,0.442,85041.0,85040.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853273491,0.002,85041.0,85040.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763853277480,0.15352877,85079.0,85057.0,0.0344344]
["bitfinex-derivatives","BTCF0:USTF0",1763853277685,0.11326889,85070.0,85058.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763853277888,0.011764,85060.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853278178,0.391764,85060.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853278494,0.391764,85060.0,85058.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763853279480,0.391764,85060.0,85059.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763853279687,0.391764,85060.0,85059.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853279990,0.393764,85060.0,85059.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853280388,0.384,85060.0,85059.0,0.05788213]
["bitfinex-derivatives","BTCF0:USTF0",1763853280891,0.382,85060.0,85059.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853281089,0.384,85060.0,85059.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853281491,0.384,85060.0,85059.0,0.05788213]
["bitfinex-derivatives","BTCF0:USTF0",1763853282291,0.384,85060.0,85059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853282886,0.384,85060.0,85059.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763853283500,0.384,85060.0,85059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853284494,0.384,85060.0,85050.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853284495,0.0117652,85051.0,85050.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853284692,0.0117652,85051.0,85050.0,0.00237436]
["bitfinex-derivatives","BTCF0:USTF0",1763853284693,0.4117652,85051.0,85050.0,0.00237436]
["bitfinex-derivatives","BTCF0:USTF0",1763853285795,0.4137652,85051.0,85050.0,0.00237436]
["bitfinex-derivatives","BTCF0:USTF0",1763853286191,0.4147652,85051.0,85050.0,0.00237436]
["bitfinex-derivatives","BTCF0:USTF0",1763853286884,0.403,85051.0,85050.0,0.03697976]
["bitfinex-derivatives","BTCF0:USTF0",1763853287195,0.403,85051.0,85050.0,0.05805976]
["bitfinex-derivatives","BTCF0:USTF0",1763853287696,0.403,85051.0,85050.0,0.04629436]
["bitfinex-derivatives","BTCF0:USTF0",1763853288600,0.401,85051.0,85050.0,0.04629436]
["bitfinex-derivatives","BTCF0:USTF0",1763853289899,0.4,85051.0,85050.0,0.04729436]
["bitfinex-derivatives","BTCF0:USTF0",1763853290489,0.4,85051.0,85050.0,0.04629436]
["bitfinex-derivatives","BTCF0:USTF0",1763853294302,0.0117632,85066.0,85064.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763853294601,0.4417632,85066.0,85065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853295702,0.43,85066.0,85065.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853295895,0.431,85066.0,85065.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853296297,0.431,85066.0,85065.0,0.13905355]
["bitfinex-derivatives","BTCF0:USTF0",1763853296497,0.191,85066.0,85065.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853296707,0.191,85066.0,85065.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853296898,0.191,85066.0,85065.0,0.54245937]
["bitfinex-derivatives","BTCF0:USTF0",1763853297099,0.001,85066.0,85065.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853297299,0.00011435,85068.0,85067.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763853297505,0.03011435,85068.0,85067.0,0.15066281]
["bitfinex-derivatives","BTCF0:USTF0",1763853298302,0.02274,85082.0,85081.0,0.0556811]
["bitfinex-derivatives","BTCF0:USTF0",1763853298527,0.02274,85087.0,85086.0,0.0556803]
["bitfinex-derivatives","BTCF0:USTF0",1763853298699,0.43274,85087.0,85086.0,0.05787833]
["bitfinex-derivatives","BTCF0:USTF0",1763853299107,0.4445003,85087.0,85086.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763853299309,0.43274,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853299808,0.43374,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853300314,0.43574,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853300617,0.43574,85087.0,85086.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763853301115,0.43574,85087.0,85086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853301413,0.43574,85087.0,85078.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853301414,0.0345014,85079.0,85078.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853301717,0.0345014,85079.0,85064.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763853301718,0.0301033,85065.0,85064.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763853302018,0.47230133,85065.0,85064.0,0.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1763853302719,0.46053803,85065.0,85064.0,0.09526267]
["bitfinex-derivatives","BTCF0:USTF0",1763853303708,0.45834,85065.0,85064.0,0.09526267]
["bitfinex-derivatives","BTCF0:USTF0",1763853303908,0.46053803,85065.0,85064.0,0.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1763853304309,0.46053803,85065.0,85064.0,0.10702607]
["bitfinex-derivatives","BTCF0:USTF0",1763853304605,0.01851633,85073.0,85072.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763853304914,0.46247656,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853305317,0.46247656,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853305318,0.44851633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853305518,0.43934633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853306025,0.44034633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853306519,0.45171436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853306914,0.43117633,85073.0,85072.0,0.12817002]
["bitfinex-derivatives","BTCF0:USTF0",1763853307123,0.43117633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853307416,0.43217633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853307719,0.45271436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853308111,0.43217633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853309122,0.45271436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853309521,0.45271436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853309915,0.45271436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853310627,0.45171436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853311022,0.45171436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853311427,0.45071436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853311625,0.45071436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853311828,0.43237436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853312127,0.43017633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853313020,0.43017633,85073.0,85072.0,0.14912745]
["bitfinex-derivatives","BTCF0:USTF0",1763853313331,0.43017633,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853314321,0.45071436,85073.0,85072.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853314530,0.43237436,85073.0,85072.0,0.05634497]
["bitfinex-derivatives","BTCF0:USTF0",1763853315819,0.43017633,85073.0,85072.0,0.05634497]
["bitfinex-derivatives","BTCF0:USTF0",1763853316620,0.17017633,85073.0,85072.0,0.05634497]
["bitfinex-derivatives","BTCF0:USTF0",1763853316924,0.17237436,85073.0,85072.0,0.05634497]
["bitfinex-derivatives","BTCF0:USTF0",1763853317126,0.41071436,85073.0,85072.0,0.14889795]
["bitfinex-derivatives","BTCF0:USTF0",1763853317322,0.41071436,85073.0,85072.0,0.16176795]
["bitfinex-derivatives","BTCF0:USTF0",1763853317832,0.41071436,85073.0,85072.0,0.17353025]
["bitfinex-derivatives","BTCF0:USTF0",1763853318128,0.40851633,85073.0,85072.0,0.17353025]
["bitfinex-derivatives","BTCF0:USTF0",1763853318328,0.40851633,85073.0,85072.0,0.06921497]
["bitfinex-derivatives","BTCF0:USTF0",1763853319223,0.39017633,85073.0,85072.0,0.06921497]
["bitfinex-derivatives","BTCF0:USTF0",1763853319426,0.41071436,85073.0,85072.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763853319727,0.41071436,85073.0,85072.0,0.11794507]
["bitfinex-derivatives","BTCF0:USTF0",1763853319927,0.41171436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853320329,0.41171436,85073.0,85072.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763853320827,0.42347656,85073.0,85072.0,0.05745267]
["bitfinex-derivatives","BTCF0:USTF0",1763853321831,0.42347656,85073.0,85072.0,0.01360267]
["bitfinex-derivatives","BTCF0:USTF0",1763853323322,0.42347656,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853323824,0.41171436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853324327,0.41171436,85073.0,85072.0,0.03621267]
["bitfinex-derivatives","BTCF0:USTF0",1763853324530,0.41171436,85073.0,85072.0,0.01360267]
["bitfinex-derivatives","BTCF0:USTF0",1763853324826,0.41171436,85073.0,85072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853325130,0.41171436,85073.0,85070.0,0.06952461]
["bitfinex-derivatives","BTCF0:USTF0",1763853325131,0.01834,85071.0,85070.0,0.06952461]
["bitfinex-derivatives","BTCF0:USTF0",1763853325320,0.01834,85071.0,85066.0,0.06014968]
["bitfinex-derivatives","BTCF0:USTF0",1763853325321,0.011763,85067.0,85066.0,0.06014968]
["bitfinex-derivatives","BTCF0:USTF0",1763853325634,0.44396103,85067.0,85066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853325822,0.43219803,85067.0,85066.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853326022,0.43219803,85067.0,85066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853327131,0.43219803,85067.0,85066.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763853328538,0.43219803,85067.0,85066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763853329135,0.43219803,85067.0,85066.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763853331740,0.43219803,85067.0,85066.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763853331936,0.011764,85060.0,85059.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1763853332129,0.0107644,85057.0,85056.0,0.08387865]
["bitfinex-derivatives","BTCF0:USTF0",1763853332439,0.46296243,85057.0,85056.0,0.08387865]
["bitfinex-derivatives","BTCF0:USTF0",1763853332622,0.46196243,85057.0,85056.0,0.08387865]
["bitfinex-derivatives","BTCF0:USTF0",1763853333235,0.46196243,85057.0,85056.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853333537,0.45219803,85057.0,85056.0,0.15392582]
["bitfinex-derivatives","BTCF0:USTF0",1763853333840,0.45219803,85057.0,85056.0,0.0702235]
["bitfinex-derivatives","BTCF0:USTF0",1763853335131,0.46396243,85057.0,85056.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1763853335936,0.46396243,85057.0,85056.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1763853336947,0.46396243,85057.0,85056.0,0.002909]
["bitfinex-derivatives","BTCF0:USTF0",1763853337539,0.46396243,85057.0,85056.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1763853337739,0.46396243,85057.0,85056.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1763853337938,0.46396243,85057.0,85056.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1763853338637,0.46396243,85057.0,85050.0,0.09601016]
["bitfinex-derivatives","BTCF0:USTF0",1763853338638,0.86396243,85057.0,85050.0,0.08362823]
["bitfinex-derivatives","BTCF0:USTF0",1763853338834,0.0117672,85037.0,85036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853339026,0.0117676,85034.0,85024.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763853339234,0.00219803,85033.0,85024.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763853339432,0.43219803,85033.0,85024.0,0.0249289]
["bitfinex-derivatives","BTCF0:USTF0",1763853339740,0.43219803,85033.0,85024.0,0.02510523]
["bitfinex-derivatives","BTCF0:USTF0",1763853340039,0.43219803,85033.0,85032.0,0.10779746]
["bitfinex-derivatives","BTCF0:USTF0",1763853340433,0.43219803,85033.0,85032.0,0.10879746]
["bitfinex-derivatives","BTCF0:USTF0",1763853340634,0.43219803,85033.0,85032.0,0.13076746]
["bitfinex-derivatives","BTCF0:USTF0",1763853341134,0.43219803,85033.0,85032.0,0.13176746]
["bitfinex-derivatives","BTCF0:USTF0",1763853342134,0.43219803,85033.0,85032.0,0.10979746]
["bitfinex-derivatives","BTCF0:USTF0",1763853342342,0.43219803,85033.0,85032.0,0.09663746]
["bitfinex-derivatives","BTCF0:USTF0",1763853342839,0.43219803,85033.0,85032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853343241,0.43219803,85033.0,85032.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1763853343833,0.43219803,85033.0,85032.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763853344941,0.43219803,85033.0,85032.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1763853345445,0.43219803,85033.0,85032.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1763853346640,0.43219803,85033.0,85032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853347432,0.43219803,85033.0,85024.0,0.01661633]
["bitfinex-derivatives","BTCF0:USTF0",1763853347433,0.0117688,85025.0,85024.0,0.01661633]
["bitfinex-derivatives","BTCF0:USTF0",1763853347634,0.39396683,85025.0,85024.0,0.01661633]
["bitfinex-derivatives","BTCF0:USTF0",1763853347833,0.39396683,85025.0,85024.0,0.01333633]
["bitfinex-derivatives","BTCF0:USTF0",1763853349737,0.79396683,85025.0,85023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853349938,0.11168,85024.0,85023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853350144,0.49387803,85024.0,85023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853350941,0.49387803,85024.0,85023.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1763853350942,0.49396273,85024.0,85023.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1763853351146,0.89396273,85024.0,85023.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853351645,0.89396273,85024.0,85016.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763853351946,0.0117699,85017.0,85016.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763853352241,0.39396793,85017.0,85016.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763853352443,0.38219803,85017.0,85016.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1763853353130,0.38119803,85017.0,85016.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763853353933,0.38119803,85017.0,85016.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763853354334,0.39296793,85017.0,85016.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763853355337,0.39296793,85017.0,85016.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1763853355534,0.39296793,85017.0,85016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763853358745,0.39396793,85017.0,85015.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1763853359534,0.39496793,85017.0,85015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853359842,0.0117708,85011.0,85010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853360149,0.5773815,85011.0,85010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853360343,0.5773815,85011.0,84976.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763853360344,0.0117755,84977.0,84976.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763853360649,0.0117755,84977.0,84976.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1763853360650,0.42379094,84977.0,84976.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1763853360850,0.42379094,84977.0,84976.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763853361033,0.41201544,84977.0,84976.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763853361635,0.42379094,84977.0,84976.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763853361844,0.42379094,84977.0,84976.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763853362045,0.0117762,84972.0,84971.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763853362348,0.4527069,84972.0,84971.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763853362642,0.4517069,84972.0,84971.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763853362847,0.4419307,84972.0,84971.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763853363145,0.4419307,84972.0,84971.0,0.04746321]
["bitfinex-derivatives","BTCF0:USTF0",1763853363444,0.4419307,84972.0,84971.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1763853363653,0.0117763,84971.0,84968.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1763853363852,0.011779,84952.0,84936.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1763853364141,0.4537097,84952.0,84939.0,0.01186521]
["bitfinex-derivatives","BTCF0:USTF0",1763853364536,0.4537097,84952.0,84937.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1763853364741,0.4419307,84952.0,84951.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763853365147,0.44208241,84952.0,84951.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763853365551,0.44108241,84952.0,84951.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763853365744,0.44108241,84952.0,84951.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763853365953,0.44108241,84952.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763853365954,0.0117801,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763853366253,0.4027108,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1763853366853,0.0117814,84934.0,84924.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853367056,0.46284483,84934.0,84924.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853367244,0.46184483,84934.0,84924.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853367939,0.46184483,84934.0,84925.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1763853369348,0.46184483,84934.0,84933.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763853369551,0.46184483,84934.0,84933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763853370050,0.0117826,84926.0,84925.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1763853370248,0.4027133,84926.0,84925.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1763853371847,0.0117846,84911.0,84910.0,0.06009554]
["bitfinex-derivatives","BTCF0:USTF0",1763853372045,0.45285156,84911.0,84910.0,0.06009554]
["bitfinex-derivatives","BTCF0:USTF0",1763853372251,0.45285156,84911.0,84910.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1763853372455,0.44106696,84911.0,84910.0,0.06009554]
["bitfinex-derivatives","BTCF0:USTF0",1763853373155,0.44106696,84911.0,84910.0,0.06209554]
["bitfinex-derivatives","BTCF0:USTF0",1763853373655,0.44206696,84911.0,84910.0,0.06209554]
["bitfinex-derivatives","BTCF0:USTF0",1763853374149,0.44306696,84911.0,84910.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763853375350,0.44306696,84911.0,84910.0,0.04641554]
["bitfinex-derivatives","BTCF0:USTF0",1763853377655,0.44306696,84911.0,84910.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763853378953,0.0117848,84910.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853379158,0.0127167,84901.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853379357,0.4627167,84901.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853380258,0.4509307,84901.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853380457,0.0009307,84901.0,84900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853380663,0.4109307,84901.0,84900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763853380961,0.4109307,84901.0,84900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853381156,0.4109307,84901.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853381353,0.4109307,84901.0,84900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763853381963,0.4109307,84901.0,84900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853382954,0.4109307,84901.0,84900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853383565,0.4109307,84901.0,84900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763853384069,0.4109307,84901.0,84900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853386754,0.4109307,84901.0,84900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763853387159,0.4109307,84901.0,84888.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853387160,0.0117874,84891.0,84888.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853387463,0.0009307,84889.0,84888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853387653,0.3909307,84889.0,84888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853387857,0.0117888,84881.0,84872.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853388069,0.0117888,84881.0,84879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853388070,0.0009307,84880.0,84879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853388266,0.4509307,84880.0,84879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763853388657,0.4509307,84880.0,84879.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763853389068,0.4509307,84880.0,84879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763853389259,0.4509307,84880.0,84879.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853389758,0.4509307,84880.0,84848.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853389759,0.0117899,84873.0,84848.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853389959,0.18628882,84870.0,84848.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763853390159,0.0117919,84859.0,84858.0,0.04626268]
["bitfinex-derivatives","BTCF0:USTF0",1763853390364,0.1909168,84859.0,84858.0,0.04626268]
["bitfinex-derivatives","BTCF0:USTF0",1763853390664,0.0117918,84860.0,84859.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763853390854,0.4717918,84860.0,84859.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763853391360,0.4717918,84860.0,84858.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1763853392361,0.4717918,84860.0,84858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853392559,0.4717918,84860.0,84833.0,0.01178015]
["bitfinex-derivatives","BTCF0:USTF0",1763853392560,0.0117944,84841.0,84833.0,0.01178015]
["bitfinex-derivatives","BTCF0:USTF0",1763853392766,0.5556344,84841.0,84823.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1763853392966,0.5556344,84841.0,84826.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1763853393566,0.5556344,84841.0,84829.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1763853393769,0.5557768,84841.0,84829.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1763853393965,0.4301424,84841.0,84840.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763853394179,0.3701424,84841.0,84840.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763853394869,0.00017676,84849.0,84848.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763853395069,0.40017676,84849.0,84848.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763853395871,0.40032642,84849.0,84848.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763853398763,0.40032642,84849.0,84848.0,0.05792143]
["bitfinex-derivatives","BTCF0:USTF0",1763853399362,0.40032642,84849.0,84848.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763853401373,0.0117944,84841.0,84840.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763853401569,0.4417944,84841.0,84840.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853402475,0.43,84841.0,84840.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853402676,0.00032642,84849.0,84848.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763853402879,0.00032642,84849.0,84848.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853402880,0.38211972,84849.0,84848.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853403971,0.0117944,84841.0,84840.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763853404285,0.4117944,84841.0,84840.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763853405572,0.0117955,84833.0,84832.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763853405772,0.43193204,84833.0,84832.0,0.03822803]
["bitfinex-derivatives","BTCF0:USTF0",1763853406179,0.43193204,84833.0,84832.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853407076,0.43293204,84833.0,84832.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853407478,0.43293204,84833.0,84804.0,0.0117994]
["bitfinex-derivatives","BTCF0:USTF0",1763853407479,0.0117964,84826.0,84825.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763853407679,0.4617964,84826.0,84825.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763853408379,0.4617964,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853408685,0.45,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853409379,0.451,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853409583,0.451,84826.0,84825.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763853410078,0.451,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853410677,0.451,84826.0,84825.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763853410876,0.451,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853411380,0.001,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853411579,0.211,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853411983,0.381,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853412681,0.38,84826.0,84825.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763853413176,0.00013654,84833.0,84832.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763853413483,0.37013654,84833.0,84832.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853414382,0.37113654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853414580,0.10113654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853414775,0.10213654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853414976,0.10113654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853415175,0.39213654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853415678,0.29213654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853415880,0.00113654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853416080,0.22213654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853416681,0.22113654,84833.0,84832.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763853417386,0.0117934,84848.0,84840.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763853417679,0.42,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853418596,0.42011886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853418776,0.42111886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853419587,0.42211886,84848.0,84847.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763853419786,0.42211886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853420391,0.16211886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853421088,0.39211886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853422080,0.00211886,84848.0,84847.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763853423080,0.011791,84865.0,84864.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763853423279,0.471791,84865.0,84864.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853424183,0.47385134,84865.0,84864.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763853424387,0.46406034,84865.0,84864.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763853424778,0.46206034,84865.0,84864.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763853424977,0.46406034,84865.0,84864.0,0.07144923]
["bitfinex-derivatives","BTCF0:USTF0",1763853425787,0.08206034,84865.0,84864.0,0.07144923]
["bitfinex-derivatives","BTCF0:USTF0",1763853425982,0.08406034,84865.0,84864.0,0.07144923]
["bitfinex-derivatives","BTCF0:USTF0",1763853426386,0.0117875,84891.0,84890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763853426684,0.3917875,84891.0,84890.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853426992,0.38,84891.0,84890.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853427182,0.3917874,84891.0,84890.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853427589,0.382,84891.0,84890.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853427987,0.381,84891.0,84890.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853428190,0.382,84891.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853428493,0.0117885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853428788,0.4017885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853428989,0.4017885,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853429191,0.39,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853429590,0.4017885,84883.0,84882.0,0.02544479]
["bitfinex-derivatives","BTCF0:USTF0",1763853429889,0.4027885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853430390,0.4027885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853430594,0.39,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853431095,0.4017885,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853431491,0.4017885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853431991,0.4017885,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853432188,0.4027885,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853434088,0.391,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853435588,0.39,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853441497,0.39,84883.0,84882.0,0.02383479]
["bitfinex-derivatives","BTCF0:USTF0",1763853441704,0.391,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853441907,0.391,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853442498,0.39,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853443506,0.391,84883.0,84882.0,0.04690479]
["bitfinex-derivatives","BTCF0:USTF0",1763853445807,0.0117865,84898.0,84897.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763853446006,0.38,84898.0,84897.0,0.05851453]
["bitfinex-derivatives","BTCF0:USTF0",1763853446205,0.38,84898.0,84897.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853446809,0.0117852,84907.0,84898.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763853447105,0.0117832,84922.0,84898.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853447106,0.40196306,84899.0,84898.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763853448309,0.40196306,84899.0,84898.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763853448504,0.40196306,84899.0,84898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853449512,0.40196306,84899.0,84896.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763853449811,0.0117876,84890.0,84889.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763853450005,0.4617876,84890.0,84889.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853450310,0.4617876,84890.0,84889.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763853450907,0.4617876,84890.0,84889.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1763853451201,0.4617876,84890.0,84889.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853452107,0.4627876,84890.0,84889.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853455105,0.4617876,84890.0,84889.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853455307,0.4627876,84890.0,84889.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763853455711,0.4627876,84890.0,84889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853455919,0.0117885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853456216,0.3917885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853456812,0.3917885,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853457810,0.3927885,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853458008,0.3927885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853458210,0.3917885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853459206,0.3917885,84883.0,84882.0,0.02566479]
["bitfinex-derivatives","BTCF0:USTF0",1763853460606,0.381,84883.0,84882.0,0.02566479]
["bitfinex-derivatives","BTCF0:USTF0",1763853460813,0.22600075,84883.0,84882.0,0.02566479]
["bitfinex-derivatives","BTCF0:USTF0",1763853461012,0.23778925,84883.0,84882.0,0.02566479]
["bitfinex-derivatives","BTCF0:USTF0",1763853461209,0.22500075,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853461412,0.22600075,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853463630,0.22500075,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853463824,0.22600075,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853464319,0.23778925,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853464918,0.22600075,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853469414,0.001,84883.0,84882.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1763853469617,0.0117875,84891.0,84890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853469928,0.4717875,84891.0,84890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763853471530,0.4727875,84891.0,84890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763853472027,0.4727875,84891.0,84890.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763853472226,0.4727875,84891.0,84889.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763853472830,0.0117885,84883.0,84882.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1763853473027,0.4717885,84883.0,84882.0,0.02545479]
["bitfinex-derivatives","BTCF0:USTF0",1763853473924,0.4717885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853476437,0.4727885,84883.0,84882.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853476636,0.4727885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853477233,0.4717885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853478139,0.4727885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853479530,0.4737885,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853479930,0.4737885,84883.0,84871.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853479931,0.0117901,84872.0,84871.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853480135,0.0117905,84869.0,84867.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853480334,0.0117905,84869.0,84863.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853480335,0.0117912,84864.0,84863.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853480539,0.4717912,84864.0,84857.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853480748,0.4717912,84864.0,84862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853483041,0.26401861,84864.0,84862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853483238,0.27580981,84864.0,84862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853484037,0.0117923,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853484234,0.4617923,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853484635,0.4617923,84856.0,84855.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853484836,0.4617923,84856.0,84852.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1763853485845,0.0117944,84841.0,84833.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763853486147,0.4317944,84841.0,84840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763853486343,0.4317944,84841.0,84840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853486729,0.431916,84841.0,84840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853486934,0.431916,84841.0,84840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763853487134,0.0117953,84834.0,84833.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853487338,0.41,84834.0,84833.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853487639,0.41,84834.0,84833.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763853488946,0.41,84834.0,84833.0,0.15229143]
["bitfinex-derivatives","BTCF0:USTF0",1763853489145,0.41,84834.0,84833.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763853489533,0.41,84834.0,84819.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853489534,0.0117973,84820.0,84819.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853489844,0.45192547,84820.0,84819.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763853490246,0.0117983,84813.0,84812.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763853490437,0.4517983,84813.0,84812.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763853490940,0.44,84813.0,84812.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763853491143,0.22,84813.0,84812.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763853491343,0.22,84813.0,84812.0,0.07112643]
["bitfinex-derivatives","BTCF0:USTF0",1763853492044,0.00012817,84820.0,84819.0,0.0563674]
["bitfinex-derivatives","BTCF0:USTF0",1763853492246,0.00012817,84820.0,84819.0,0.05856543]
["bitfinex-derivatives","BTCF0:USTF0",1763853492946,0.00012817,84820.0,84819.0,0.05756543]
["bitfinex-derivatives","BTCF0:USTF0",1763853493342,0.46144817,84820.0,84819.0,0.05756543]
["bitfinex-derivatives","BTCF0:USTF0",1763853493542,0.44012817,84820.0,84819.0,0.05756543]
["bitfinex-derivatives","BTCF0:USTF0",1763853494139,0.12134398,84840.0,84819.0,0.05756543]
["bitfinex-derivatives","BTCF0:USTF0",1763853494140,0.12134398,84850.0,84827.0,0.0553663]
["bitfinex-derivatives","BTCF0:USTF0",1763853494446,0.11065821,84828.0,84827.0,0.05756433]
["bitfinex-derivatives","BTCF0:USTF0",1763853494745,0.02132,84838.0,84837.0,0.0553648]
["bitfinex-derivatives","BTCF0:USTF0",1763853494946,0.45132,84838.0,84837.0,0.05756283]
["bitfinex-derivatives","BTCF0:USTF0",1763853495153,0.43,84838.0,84837.0,0.05756283]
["bitfinex-derivatives","BTCF0:USTF0",1763853495547,0.45132,84838.0,84837.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853495939,0.43,84838.0,84837.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853496138,0.02149676,84846.0,84845.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763853496337,0.44017676,84846.0,84845.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853497145,0.15017676,84846.0,84845.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853498039,0.42017676,84846.0,84845.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853498641,0.02,84846.0,84845.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853498842,0.04172,84866.0,84845.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853498843,0.0849,84866.0,84865.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763853499141,0.4949,84866.0,84865.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853499752,0.45318,84866.0,84865.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853499948,0.45418,84866.0,84865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853500143,0.054972,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853500344,0.504972,84858.0,84857.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1763853500553,0.284972,84858.0,84857.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1763853501352,0.27318,84858.0,84857.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1763853501552,0.231,84858.0,84857.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1763853501950,0.0117882,84886.0,84873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763853502152,0.41017676,84874.0,84873.0,0.05755793]
["bitfinex-derivatives","BTCF0:USTF0",1763853502659,0.43149676,84874.0,84873.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853502842,0.41017676,84874.0,84873.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853503047,0.11017676,84874.0,84873.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853503349,0.00017676,84874.0,84873.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853503549,0.00017676,84874.0,84873.0,0.13844231]
["bitfinex-derivatives","BTCF0:USTF0",1763853503750,0.00017676,84874.0,84873.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853506650,0.00017676,84874.0,84873.0,0.14179925]
["bitfinex-derivatives","BTCF0:USTF0",1763853507951,0.11375242,84910.0,84892.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1763853508157,0.02132,84893.0,84892.0,0.0553571]
["bitfinex-derivatives","BTCF0:USTF0",1763853508354,0.43318,84893.0,84892.0,0.05755513]
["bitfinex-derivatives","BTCF0:USTF0",1763853508560,0.02132,84899.0,84898.0,0.0553563]
["bitfinex-derivatives","BTCF0:USTF0",1763853508859,0.42132,84899.0,84898.0,0.05755433]
["bitfinex-derivatives","BTCF0:USTF0",1763853509058,0.44318,84899.0,84898.0,0.05755433]
["bitfinex-derivatives","BTCF0:USTF0",1763853510154,0.44464,84899.0,84898.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853510760,0.44664,84899.0,84898.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853511357,0.44564,84899.0,84898.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763853511561,0.44464,84899.0,84898.0,0.05755443]
["bitfinex-derivatives","BTCF0:USTF0",1763853511757,0.4,84899.0,84898.0,0.05755443]
["bitfinex-derivatives","BTCF0:USTF0",1763853512358,0.04645676,84907.0,84906.0,0.0551153]
["bitfinex-derivatives","BTCF0:USTF0",1763853512570,0.46313676,84907.0,84906.0,0.05731333]
["bitfinex-derivatives","BTCF0:USTF0",1763853512959,0.48645676,84907.0,84906.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763853513165,0.44017676,84907.0,84906.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763853513855,0.49824196,84907.0,84906.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763853514259,0.49824196,84907.0,84896.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763853514260,0.04628,84891.0,84890.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853514566,0.47628,84891.0,84890.0,0.02462479]
["bitfinex-derivatives","BTCF0:USTF0",1763853514766,0.47628,84891.0,84890.0,0.04570479]
["bitfinex-derivatives","BTCF0:USTF0",1763853515067,0.47628,84891.0,84890.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853515570,0.47628,84891.0,84890.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853515760,0.47628,84891.0,84890.0,0.04570479]
["bitfinex-derivatives","BTCF0:USTF0",1763853516061,0.10929885,84891.0,84890.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853516473,0.44,84891.0,84890.0,0.02462479]
["bitfinex-derivatives","BTCF0:USTF0",1763853516664,0.44,84891.0,84890.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853519968,0.44,84891.0,84890.0,0.04642479]
["bitfinex-derivatives","BTCF0:USTF0",1763853520664,0.44,84891.0,84890.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853521876,0.44,84891.0,84873.0,0.09599314]
["bitfinex-derivatives","BTCF0:USTF0",1763853522182,0.0117896,84875.0,84874.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763853522368,0.4,84875.0,84874.0,0.05803783]
["bitfinex-derivatives","BTCF0:USTF0",1763853522675,0.01312,84912.0,84874.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853522867,0.0117891,84880.0,84879.0,0.0558391]
["bitfinex-derivatives","BTCF0:USTF0",1763853523068,0.01196466,84888.0,84884.0,0.0558384]
["bitfinex-derivatives","BTCF0:USTF0",1763853523267,0.39017676,84888.0,84887.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763853523467,0.39017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853523877,0.02017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853524076,0.28017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853524282,0.00017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853524765,0.44017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853524970,0.00017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853526178,0.47196456,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853526475,0.46017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853526673,0.17017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853527379,0.42017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853528077,0.19017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853528769,0.39017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853529277,0.39017676,84888.0,84887.0,0.05803603]
["bitfinex-derivatives","BTCF0:USTF0",1763853529878,0.13017676,84888.0,84887.0,0.05803603]
["bitfinex-derivatives","BTCF0:USTF0",1763853530078,0.00017676,84888.0,84887.0,0.05803603]
["bitfinex-derivatives","BTCF0:USTF0",1763853530282,0.40017676,84888.0,84887.0,0.05803603]
["bitfinex-derivatives","BTCF0:USTF0",1763853530484,0.40017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853532077,0.40017676,84888.0,84887.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763853532278,0.40017676,84888.0,84887.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763853536084,0.40017676,84888.0,84887.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763853536284,0.40017676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853539889,0.40117676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853540097,0.40217676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853540393,0.40117676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853540584,0.40217676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853540786,0.0117898,84874.0,84869.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853541093,0.4417898,84874.0,84857.0,0.10437728]
["bitfinex-derivatives","BTCF0:USTF0",1763853541289,0.4417898,84874.0,84857.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1763853541491,0.43,84874.0,84857.0,0.04495544]
["bitfinex-derivatives","BTCF0:USTF0",1763853541691,0.0117894,84877.0,84876.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763853541883,0.4417894,84877.0,84876.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853542084,0.43,84877.0,84876.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853544498,0.23,84877.0,84876.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853544998,0.001,84877.0,84876.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853545586,0.00017676,84888.0,84887.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763853545790,0.42017676,84888.0,84887.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853546697,0.42117676,84888.0,84887.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853547196,0.42117676,84888.0,84887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853547396,0.0117895,84876.0,84875.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763853547596,0.0117899,84873.0,84872.0,0.09394842]
["bitfinex-derivatives","BTCF0:USTF0",1763853547803,0.4017899,84873.0,84872.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763853547992,0.4017899,84873.0,84872.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853548590,0.00017676,84888.0,84872.0,0.05883813]
["bitfinex-derivatives","BTCF0:USTF0",1763853548793,0.47196456,84888.0,84887.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763853548997,0.47196456,84888.0,84887.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853552002,0.47296456,84888.0,84887.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763853552198,0.0117899,84873.0,84872.0,0.11452937]
["bitfinex-derivatives","BTCF0:USTF0",1763853552402,0.4417899,84873.0,84872.0,0.1398374]
["bitfinex-derivatives","BTCF0:USTF0",1763853553194,0.4417899,84873.0,84872.0,0.0949874]
["bitfinex-derivatives","BTCF0:USTF0",1763853553398,0.4417899,84873.0,84872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853553594,0.4417899,84873.0,84868.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853553595,0.0117905,84869.0,84868.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853553799,0.4317905,84869.0,84868.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853554198,0.011792,84858.0,84856.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763853554399,0.441792,84858.0,84857.0,0.00230347]
["bitfinex-derivatives","BTCF0:USTF0",1763853555800,0.43,84858.0,84857.0,0.04715347]
["bitfinex-derivatives","BTCF0:USTF0",1763853556001,0.01196766,84866.0,84865.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763853556304,0.44196766,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853557100,0.43017676,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853557297,0.44296766,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853557493,0.44396766,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853560602,0.44396766,84866.0,84865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853562701,0.44396766,84866.0,84865.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763853563207,0.44396766,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853568210,0.44396766,84866.0,84865.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763853569004,0.41217676,84866.0,84865.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763853569206,0.41217676,84866.0,84865.0,0.05883903]
["bitfinex-derivatives","BTCF0:USTF0",1763853569410,0.00217676,84866.0,84865.0,0.05883903]
["bitfinex-derivatives","BTCF0:USTF0",1763853570207,0.00117676,84866.0,84865.0,0.05883903]
["bitfinex-derivatives","BTCF0:USTF0",1763853570611,0.00017676,84866.0,84865.0,0.05883903]
["bitfinex-derivatives","BTCF0:USTF0",1763853570808,0.0117891,84880.0,84879.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763853571009,0.4517891,84880.0,84879.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763853572512,0.4517889,84880.0,84879.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763853572721,0.44,84880.0,84879.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763853573111,0.011788,84887.0,84886.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763853573418,0.01196456,84888.0,84887.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763853573618,0.44196456,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853574413,0.43017676,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853574806,0.43017676,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853575304,0.44196456,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853582219,0.43017676,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853583722,0.44196456,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853583919,0.44196456,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853584119,0.43017676,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853584423,0.18017676,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853586026,0.44017676,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853586321,0.11017676,84888.0,84887.0,0.05866603]
["bitfinex-derivatives","BTCF0:USTF0",1763853586524,0.11017676,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853587218,0.00017676,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853587432,0.09017676,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853587724,0.08350316,84888.0,84887.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763853588121,0.054356,84902.0,84901.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763853588311,0.0543581,84886.0,84885.0,0.11542262]
["bitfinex-derivatives","BTCF0:USTF0",1763853588518,0.48655609,84886.0,84885.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853589224,0.48655609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853589526,0.48655609,84886.0,84885.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1763853590218,0.48755609,84886.0,84885.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1763853590418,0.48755609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853590616,0.48655609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853590822,0.48755609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853591525,0.48655609,84886.0,84885.0,0.11829776]
["bitfinex-derivatives","BTCF0:USTF0",1763853591726,0.48655609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853592127,0.48655609,84886.0,84885.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1763853592925,0.48655609,84886.0,84885.0,0.0217427]
["bitfinex-derivatives","BTCF0:USTF0",1763853594221,0.48655609,84886.0,84885.0,0.11690238]
["bitfinex-derivatives","BTCF0:USTF0",1763853595620,0.48655609,84886.0,84885.0,0.09589238]
["bitfinex-derivatives","BTCF0:USTF0",1763853596128,0.48655609,84886.0,84885.0,0.11690238]
["bitfinex-derivatives","BTCF0:USTF0",1763853596822,0.48655609,84886.0,84880.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853596823,0.0543588,84881.0,84880.0,0.10427184]
["bitfinex-derivatives","BTCF0:USTF0",1763853597019,0.41398679,84881.0,84877.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853599429,0.41498679,84881.0,84877.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853599631,0.41598679,84881.0,84877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763853599933,0.41598679,84881.0,84858.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763853599934,0.0117919,84859.0,84858.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763853600123,0.38398989,84859.0,84858.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1763853600525,0.0117939,84844.0,84843.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763853600826,0.40399189,84844.0,84843.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853601221,0.39,84844.0,84843.0,0.13821001]
["bitfinex-derivatives","BTCF0:USTF0",1763853601421,0.00017676,84852.0,84851.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763853601727,0.4302827,84852.0,84851.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853602439,0.43248069,84852.0,84851.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853604626,0.0002827,84852.0,84851.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853604828,0.11372242,84880.0,84868.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763853604829,0.0117905,84869.0,84868.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763853605033,0.40398849,84869.0,84868.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1763853605731,0.40398849,84869.0,84868.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853606030,0.0117924,84855.0,84854.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763853606331,0.40399039,84855.0,84854.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1763853607519,0.40399039,84855.0,84854.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853607720,0.0117934,84848.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853607932,0.00219799,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853608126,0.41219799,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853609019,0.41219799,84847.0,84833.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763853609221,0.0117952,84835.0,84834.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853609426,0.39399319,84835.0,84834.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853609830,0.39399319,84835.0,84834.0,0.0233727]
["bitfinex-derivatives","BTCF0:USTF0",1763853610031,0.39399319,84835.0,84834.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853610429,0.0117963,84827.0,84826.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853610633,0.0117963,84827.0,84826.0,0.00090946]
["bitfinex-derivatives","BTCF0:USTF0",1763853610634,0.42399429,84827.0,84826.0,0.00090946]
["bitfinex-derivatives","BTCF0:USTF0",1763853611331,0.42399429,84827.0,84826.0,0.05999946]
["bitfinex-derivatives","BTCF0:USTF0",1763853612928,0.42399429,84827.0,84826.0,0.01472946]
["bitfinex-derivatives","BTCF0:USTF0",1763853613438,0.42399429,84827.0,84826.0,0.10734187]
["bitfinex-derivatives","BTCF0:USTF0",1763853613636,0.42399429,84827.0,84826.0,0.01472946]
["bitfinex-derivatives","BTCF0:USTF0",1763853614135,0.42399429,84827.0,84826.0,0.03736946]
["bitfinex-derivatives","BTCF0:USTF0",1763853614337,0.42399429,84827.0,84826.0,0.00090946]
["bitfinex-derivatives","BTCF0:USTF0",1763853614838,0.0117985,84811.0,84810.0,0.04541721]
["bitfinex-derivatives","BTCF0:USTF0",1763853615038,0.42399649,84811.0,84810.0,0.04614991]
["bitfinex-derivatives","BTCF0:USTF0",1763853615936,0.41219799,84811.0,84810.0,0.04814991]
["bitfinex-derivatives","BTCF0:USTF0",1763853616142,0.011796,84830.0,84829.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763853616329,0.401796,84830.0,84829.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853616530,0.39219799,84830.0,84829.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853617041,0.39,84830.0,84829.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853617736,0.39219799,84830.0,84829.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853620034,0.39219799,84830.0,84829.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853620433,0.39219799,84830.0,84829.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853620636,0.39219799,84830.0,84829.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853624543,0.39219799,84830.0,84810.0,0.09561345]
["bitfinex-derivatives","BTCF0:USTF0",1763853624734,0.011797,84823.0,84819.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763853624948,0.00219799,84822.0,84821.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763853625141,0.40219799,84822.0,84821.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853627647,0.40219799,84822.0,84821.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853628453,0.21982555,84822.0,84821.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853629546,0.21982555,84822.0,84821.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853630648,0.46,84822.0,84821.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763853631154,0.46,84822.0,84821.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763853631360,0.0117983,84813.0,84810.0,0.11809345]
["bitfinex-derivatives","BTCF0:USTF0",1763853631656,0.4217983,84813.0,84811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853631854,0.4217983,84813.0,84812.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763853632158,0.4217983,84813.0,84812.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763853632356,0.41,84813.0,84812.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763853632563,0.0117963,84828.0,84827.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763853632769,0.4117963,84828.0,84827.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763853633361,0.4117963,84828.0,84827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853633963,0.0117983,84813.0,84812.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763853634160,0.4517983,84813.0,84812.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763853634364,0.4517983,84813.0,84812.0,0.02567803]
["bitfinex-derivatives","BTCF0:USTF0",1763853634566,0.4517983,84813.0,84812.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1763853634865,0.4517983,84813.0,84812.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1763853635468,0.44,84813.0,84812.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1763853636562,0.44,84813.0,84812.0,0.04057803]
["bitfinex-derivatives","BTCF0:USTF0",1763853637360,0.44,84813.0,84812.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1763853639056,0.44,84813.0,84812.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763853639564,0.44,84813.0,84812.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763853639770,0.44,84813.0,84812.0,0.07359643]
["bitfinex-derivatives","BTCF0:USTF0",1763853640165,0.44,84813.0,84812.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763853643677,0.44,84813.0,84812.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763853643880,0.44,84813.0,84812.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853645872,0.01197196,84835.0,84812.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853645873,0.00017676,84835.0,84814.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1763853646171,0.04148358,84834.0,84833.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763853646376,0.47148358,84834.0,84833.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763853646571,0.0117973,84820.0,84819.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763853646776,0.4217973,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853647170,0.4217973,84820.0,84819.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853647367,0.41,84820.0,84819.0,0.07159543]
["bitfinex-derivatives","BTCF0:USTF0",1763853647569,0.011796,84830.0,84824.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1763853647773,0.0117983,84813.0,84810.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1763853648080,0.4317983,84813.0,84812.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763853648378,0.4317983,84813.0,84812.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853648577,0.4317983,84813.0,84812.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763853649182,0.4317983,84813.0,84812.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763853650585,0.4317983,84813.0,84812.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853652374,0.42,84813.0,84812.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763853654182,0.0117971,84822.0,84821.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763853654383,0.0117971,84822.0,84821.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853654384,0.4117971,84822.0,84821.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853654978,0.4,84822.0,84821.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853655176,0.0117942,84843.0,84826.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763853655177,0.0117957,84832.0,84826.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763853655478,0.43,84832.0,84831.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853656383,0.01197196,84835.0,84834.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763853656578,0.45197196,84835.0,84834.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853657184,0.44017676,84835.0,84834.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853657785,0.26077447,84835.0,84834.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763853659491,0.27256967,84835.0,84834.0,0.0983204]
["bitfinex-derivatives","BTCF0:USTF0",1763853659673,0.27256967,84835.0,84834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853660482,0.0117963,84827.0,84826.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853660685,0.4017963,84827.0,84826.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853662475,0.4027963,84827.0,84826.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853667588,0.4027963,84827.0,84826.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1763853668192,0.4027963,84827.0,84826.0,0.03807479]
["bitfinex-derivatives","BTCF0:USTF0",1763853668488,0.4027963,84827.0,84826.0,0.06093479]
["bitfinex-derivatives","BTCF0:USTF0",1763853670191,0.391,84827.0,84826.0,0.06093479]
["bitfinex-derivatives","BTCF0:USTF0",1763853670986,0.391,84827.0,84826.0,0.01605479]
["bitfinex-derivatives","BTCF0:USTF0",1763853671494,0.391,84827.0,84826.0,0.03807479]
["bitfinex-derivatives","BTCF0:USTF0",1763853671992,0.391,84827.0,84826.0,0.06093479]
["bitfinex-derivatives","BTCF0:USTF0",1763853673283,0.02,84827.0,84826.0,0.01605479]
["bitfinex-derivatives","BTCF0:USTF0",1763853673483,0.0117935,84848.0,84842.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763853673784,0.39017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853675285,0.39017676,84843.0,84842.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763853675684,0.39017676,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853676091,0.39017676,84843.0,84842.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763853676385,0.39017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853678283,0.41017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853678792,0.45017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853679892,0.24017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853680090,0.25197086,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853681203,0.25197086,84843.0,84842.0,0.1411068]
["bitfinex-derivatives","BTCF0:USTF0",1763853681400,0.24017676,84843.0,84842.0,0.1411068]
["bitfinex-derivatives","BTCF0:USTF0",1763853682699,0.24017676,84843.0,84842.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1763853683598,0.24017676,84843.0,84842.0,0.0962268]
["bitfinex-derivatives","BTCF0:USTF0",1763853683799,0.24017676,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853684989,0.24117676,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853685189,0.24117676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853685794,0.24017676,84843.0,84842.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853685998,0.24017676,84843.0,84842.0,0.1418897]
["bitfinex-derivatives","BTCF0:USTF0",1763853688797,0.011792,84859.0,84858.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763853689007,0.401792,84859.0,84858.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853689999,0.39,84859.0,84858.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853691207,0.392,84859.0,84858.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853691901,0.39,84859.0,84858.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763853692100,0.00017676,84867.0,84866.0,0.0546709]
["bitfinex-derivatives","BTCF0:USTF0",1763853692298,0.45017676,84867.0,84866.0,0.05686893]
["bitfinex-derivatives","BTCF0:USTF0",1763853692494,0.45017676,84867.0,84866.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763853693107,0.27027563,84867.0,84866.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763853694308,0.27127563,84867.0,84866.0,0.05686893]
["bitfinex-derivatives","BTCF0:USTF0",1763853694806,0.27227563,84867.0,84866.0,0.05686893]
["bitfinex-derivatives","BTCF0:USTF0",1763853700418,0.28406633,84867.0,84866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853700711,0.28406633,84867.0,84833.0,0.22597107]
["bitfinex-derivatives","BTCF0:USTF0",1763853700712,0.011793,84851.0,84850.0,0.12824572]
["bitfinex-derivatives","BTCF0:USTF0",1763853701015,0.38219803,84851.0,84850.0,0.05737252]
["bitfinex-derivatives","BTCF0:USTF0",1763853701318,0.38219803,84851.0,84850.0,0.06894962]
["bitfinex-derivatives","BTCF0:USTF0",1763853701814,0.0127908,84867.0,84864.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763853702019,0.0117917,84860.0,84856.0,0.0696723]
["bitfinex-derivatives","BTCF0:USTF0",1763853702319,0.00219803,84857.0,84856.0,0.0696723]
["bitfinex-derivatives","BTCF0:USTF0",1763853702505,0.46219803,84857.0,84856.0,0.0696723]
["bitfinex-derivatives","BTCF0:USTF0",1763853702709,0.46219803,84857.0,84856.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763853704512,0.0117906,84869.0,84868.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763853704818,0.44398863,84869.0,84868.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763853705012,0.43,84869.0,84868.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763853705211,0.0117888,84882.0,84874.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763853705411,0.39017676,84875.0,84874.0,0.05719246]
["bitfinex-derivatives","BTCF0:USTF0",1763853706321,0.39117676,84875.0,84874.0,0.05719246]
["bitfinex-derivatives","BTCF0:USTF0",1763853707021,0.39017676,84875.0,84874.0,0.05719246]
["bitfinex-derivatives","BTCF0:USTF0",1763853707223,0.39117676,84875.0,84874.0,0.05719246]
["bitfinex-derivatives","BTCF0:USTF0",1763853707717,0.39237479,84875.0,84874.0,0.02359266]
["bitfinex-derivatives","BTCF0:USTF0",1763853708422,0.39237479,84875.0,84874.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763853709922,0.39237479,84875.0,84859.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1763853709923,0.39237479,84875.0,84857.0,0.12806896]
["bitfinex-derivatives","BTCF0:USTF0",1763853710116,0.39237479,84875.0,84858.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1763853710317,0.0117913,84864.0,84858.0,0.10516181]
["bitfinex-derivatives","BTCF0:USTF0",1763853710512,0.00219803,84859.0,84858.0,0.034652]
["bitfinex-derivatives","BTCF0:USTF0",1763853710709,0.00219803,84859.0,84850.0,0.01175386]
["bitfinex-derivatives","BTCF0:USTF0",1763853710710,0.011792,84858.0,84850.0,0.11696282]
["bitfinex-derivatives","BTCF0:USTF0",1763853710915,0.00219803,84857.0,84850.0,0.11696282]
["bitfinex-derivatives","BTCF0:USTF0",1763853711117,0.37119803,84857.0,84856.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763853711517,0.37119803,84857.0,84856.0,0.0706723]
["bitfinex-derivatives","BTCF0:USTF0",1763853711717,0.37019803,84857.0,84856.0,0.0706723]
["bitfinex-derivatives","BTCF0:USTF0",1763853712316,0.37019803,84857.0,84856.0,0.16705266]
["bitfinex-derivatives","BTCF0:USTF0",1763853712624,0.37019803,84857.0,84856.0,0.0706723]
["bitfinex-derivatives","BTCF0:USTF0",1763853713514,0.37019803,84857.0,84856.0,0.16689234]
["bitfinex-derivatives","BTCF0:USTF0",1763853713818,0.37019803,84857.0,84856.0,0.15510004]
["bitfinex-derivatives","BTCF0:USTF0",1763853714124,0.37019803,84857.0,84856.0,0.13329004]
["bitfinex-derivatives","BTCF0:USTF0",1763853714421,0.37019803,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763853714614,0.37019803,84857.0,84850.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853714814,0.011793,84851.0,84850.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853715013,0.4627237,84851.0,84850.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853715324,0.4627237,84851.0,84850.0,0.04684676]
["bitfinex-derivatives","BTCF0:USTF0",1763853715524,0.4509307,84851.0,84850.0,0.04684676]
["bitfinex-derivatives","BTCF0:USTF0",1763853715914,0.4509307,84851.0,84850.0,0.04784676]
["bitfinex-derivatives","BTCF0:USTF0",1763853716320,0.4509307,84851.0,84850.0,0.02603676]
["bitfinex-derivatives","BTCF0:USTF0",1763853717922,0.4509307,84851.0,84850.0,0.00317676]
["bitfinex-derivatives","BTCF0:USTF0",1763853718121,0.4509307,84851.0,84850.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853718818,0.4509307,84851.0,84850.0,0.04684676]
["bitfinex-derivatives","BTCF0:USTF0",1763853719926,0.4509307,84851.0,84850.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853720317,0.4519307,84851.0,84850.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853721114,0.4519307,84851.0,84837.0,0.12670896]
["bitfinex-derivatives","BTCF0:USTF0",1763853721320,0.11373093,84850.0,84839.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1763853721621,0.56373093,84850.0,84840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853721827,0.0009307,84841.0,84840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853722028,0.4209307,84841.0,84840.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763853722223,0.4209307,84841.0,84840.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763853722429,0.42,84841.0,84840.0,0.15432482]
["bitfinex-derivatives","BTCF0:USTF0",1763853722623,0.42,84841.0,84840.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763853723525,0.00017676,84849.0,84848.0,0.0691534]
["bitfinex-derivatives","BTCF0:USTF0",1763853723729,0.36017676,84849.0,84848.0,0.0711534]
["bitfinex-derivatives","BTCF0:USTF0",1763853723930,0.37,84849.0,84848.0,0.0277634]
["bitfinex-derivatives","BTCF0:USTF0",1763853724116,0.11373093,84880.0,84864.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763853724316,0.0117909,84866.0,84865.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763853724526,0.4427216,84866.0,84865.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763853724926,0.4427216,84866.0,84865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853725136,0.4427216,84866.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853725137,0.011792,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853725434,0.4127227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853727729,0.4009307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853727931,0.4009307,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853728128,0.4,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853728728,0.4009307,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853729938,0.4009307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853731438,0.4019307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853731935,0.4029307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853733640,0.4019307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853735546,0.4019307,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853736654,0.4019307,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853736861,0.4019307,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853737156,0.4137227,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853737946,0.4137227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853738852,0.4137227,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853739052,0.4127227,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853742852,0.4009307,84858.0,84857.0,0.04556676]
["bitfinex-derivatives","BTCF0:USTF0",1763853743250,0.4127227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853743663,0.4137227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853743959,0.4147227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853744154,0.4137227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853744555,0.4127227,84858.0,84857.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1763853746952,0.4127227,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853748754,0.4137227,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853749062,0.4147227,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853750152,0.4137227,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853750354,0.4147227,84858.0,84857.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763853751651,0.4147227,84858.0,84846.0,0.10520896]
["bitfinex-derivatives","BTCF0:USTF0",1763853751652,0.0117935,84847.0,84845.0,0.10520896]
["bitfinex-derivatives","BTCF0:USTF0",1763853751863,0.0009307,84846.0,84845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853752060,0.4409307,84846.0,84845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853753562,0.0117944,84841.0,84840.0,0.21154117]
["bitfinex-derivatives","BTCF0:USTF0",1763853753763,0.4227251,84841.0,84840.0,0.21154117]
["bitfinex-derivatives","BTCF0:USTF0",1763853754263,0.4227251,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853755561,0.4237251,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853756159,0.4247251,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853756960,0.4237251,84841.0,84840.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1763853757161,0.4237251,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853757366,0.4237251,84841.0,84840.0,0.15205221]
["bitfinex-derivatives","BTCF0:USTF0",1763853757955,0.4227251,84841.0,84840.0,0.15205221]
["bitfinex-derivatives","BTCF0:USTF0",1763853758964,0.4109307,84841.0,84840.0,0.15205221]
["bitfinex-derivatives","BTCF0:USTF0",1763853763365,0.4109307,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853764069,0.4109307,84841.0,84840.0,0.15213221]
["bitfinex-derivatives","BTCF0:USTF0",1763853765565,0.4109307,84841.0,84840.0,0.13004221]
["bitfinex-derivatives","BTCF0:USTF0",1763853766668,0.4109307,84841.0,84840.0,0.15213221]
["bitfinex-derivatives","BTCF0:USTF0",1763853767256,0.41,84841.0,84840.0,0.15213221]
["bitfinex-derivatives","BTCF0:USTF0",1763853768259,0.41,84841.0,84840.0,0.25734117]
["bitfinex-derivatives","BTCF0:USTF0",1763853769165,0.011793,84851.0,84850.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763853769359,0.3327237,84851.0,84850.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763853770967,0.3209307,84851.0,84850.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763853771170,0.321,84851.0,84850.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763853771375,0.351,84851.0,84850.0,0.15135896]
["bitfinex-derivatives","BTCF0:USTF0",1763853771561,0.0117909,84866.0,84864.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763853771873,0.0009307,84865.0,84864.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763853772168,0.4109307,84865.0,84864.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763853773374,0.4109307,84865.0,84864.0,0.06101034]
["bitfinex-derivatives","BTCF0:USTF0",1763853775767,0.41,84865.0,84864.0,0.07280154]
["bitfinex-derivatives","BTCF0:USTF0",1763853775974,0.00017676,84873.0,84872.0,0.0559401]
["bitfinex-derivatives","BTCF0:USTF0",1763853776175,0.43017676,84873.0,84872.0,0.0579401]
["bitfinex-derivatives","BTCF0:USTF0",1763853776474,0.43017676,84873.0,84872.0,0.05955044]
["bitfinex-derivatives","BTCF0:USTF0",1763853777360,0.43017676,84873.0,84872.0,0.25886031]
["bitfinex-derivatives","BTCF0:USTF0",1763853777574,0.43117676,84873.0,84872.0,0.25886031]
["bitfinex-derivatives","BTCF0:USTF0",1763853778073,0.43117676,84873.0,84872.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1763853778074,0.43217676,84873.0,84872.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1763853778274,0.00998,84910.0,84872.0,0.24707021]
["bitfinex-derivatives","BTCF0:USTF0",1763853778570,0.04464,84890.0,84889.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763853778771,0.41464,84890.0,84889.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763853779076,0.37,84890.0,84889.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763853779280,0.37,84890.0,84889.0,0.07254203]
["bitfinex-derivatives","BTCF0:USTF0",1763853780676,0.37,84890.0,84889.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853780677,0.4162907,84890.0,84889.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853781271,0.4172907,84890.0,84889.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853781481,0.4192907,84890.0,84889.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853781670,0.4192907,84890.0,84889.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853781876,0.3739307,84890.0,84889.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853782671,0.4183707,84890.0,84889.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853783163,0.4173707,84890.0,84889.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853783772,0.37,84890.0,84889.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853784480,0.00017676,84898.0,84897.0,0.0567366]
["bitfinex-derivatives","BTCF0:USTF0",1763853784679,0.37017676,84898.0,84897.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1763853785279,0.37017676,84898.0,84897.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763853785482,0.41554746,84898.0,84897.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853786268,0.41654746,84898.0,84897.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853786668,0.41654746,84898.0,84897.0,0.06034694]
["bitfinex-derivatives","BTCF0:USTF0",1763853786669,0.41754746,84898.0,84897.0,0.06034694]
["bitfinex-derivatives","BTCF0:USTF0",1763853787983,0.41754746,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853789485,0.37310746,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853789676,0.41754746,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853791582,0.37217676,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853792879,0.41754746,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853793584,0.41661676,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853794173,0.37217676,84898.0,84897.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853795386,0.01198,84945.0,84908.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1763853795585,0.01198,84945.0,84925.0,0.0567327]
["bitfinex-derivatives","BTCF0:USTF0",1763853795586,0.04444,84926.0,84925.0,0.0567327]
["bitfinex-derivatives","BTCF0:USTF0",1763853795782,0.14444,84926.0,84925.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1763853795982,0.41444,84926.0,84925.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1763853796587,0.41444,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853796788,0.4163707,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853796986,0.4163707,84926.0,84925.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1763853797181,0.4173707,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853797389,0.4173707,84926.0,84925.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853797885,0.4173707,84926.0,84925.0,0.02560034]
["bitfinex-derivatives","BTCF0:USTF0",1763853798793,0.41644,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853798976,0.41644,84926.0,84925.0,0.06034304]
["bitfinex-derivatives","BTCF0:USTF0",1763853799776,0.41644,84926.0,84925.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763853799987,0.4173707,84926.0,84925.0,0.06034304]
["bitfinex-derivatives","BTCF0:USTF0",1763853800289,0.4173707,84926.0,84925.0,0.00361034]
["bitfinex-derivatives","BTCF0:USTF0",1763853800991,0.4173707,84926.0,84925.0,0.02560034]
["bitfinex-derivatives","BTCF0:USTF0",1763853801381,0.4173707,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853801582,0.3951307,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853801988,0.372,84926.0,84925.0,0.14070689]
["bitfinex-derivatives","BTCF0:USTF0",1763853802288,0.372,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853803784,0.4173707,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853804687,0.3951307,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853805002,0.3942,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853805289,0.372,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853805887,0.41644,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853806084,0.4173707,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853807484,0.41644,84926.0,84925.0,0.04856034]
["bitfinex-derivatives","BTCF0:USTF0",1763853808086,0.41644,84926.0,84925.0,0.14219565]
["bitfinex-derivatives","BTCF0:USTF0",1763853808287,0.4173707,84926.0,84925.0,0.14219565]
["bitfinex-derivatives","BTCF0:USTF0",1763853809083,0.4173707,84926.0,84925.0,0.09724565]
["bitfinex-derivatives","BTCF0:USTF0",1763853809392,0.4173707,84926.0,84925.0,0.06024565]
["bitfinex-derivatives","BTCF0:USTF0",1763853809692,0.18663242,84926.0,84925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853809895,0.3947133,84926.0,84925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853810082,0.3829307,84926.0,84925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853810891,0.3947133,84926.0,84925.0,0.09426885]
["bitfinex-derivatives","BTCF0:USTF0",1763853812391,0.3947133,84926.0,84925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853812791,0.0117837,84918.0,84917.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853813093,0.0117851,84909.0,84906.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1763853813290,0.3817851,84909.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853813492,0.37,84909.0,84908.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1763853813689,0.3709307,84909.0,84908.0,0.0137851]
["bitfinex-derivatives","BTCF0:USTF0",1763853815096,0.3709307,84909.0,84908.0,0.0147851]
["bitfinex-derivatives","BTCF0:USTF0",1763853815492,0.3709307,84909.0,84908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763853816200,0.3709307,84909.0,84908.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763853816797,0.3709307,84909.0,84908.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853817097,0.00017665,84917.0,84908.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853817098,0.00017665,84917.0,84916.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763853817293,0.42017665,84917.0,84916.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853818699,0.13117665,84917.0,84916.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853819601,0.13217665,84917.0,84916.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853820098,0.13117665,84917.0,84916.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853820304,0.13017665,84917.0,84916.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763853820898,0.13017665,84917.0,84916.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763853823006,0.0458,84937.0,84936.0,0.0544311]
["bitfinex-derivatives","BTCF0:USTF0",1763853823204,0.4767307,84937.0,84936.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763853823406,0.4767307,84937.0,84936.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763853825010,0.4767307,84937.0,84936.0,0.0564312]
["bitfinex-derivatives","BTCF0:USTF0",1763853825709,0.4767307,84937.0,84936.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1763853826608,0.45302,84937.0,84936.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1763853826808,0.4758,84937.0,84936.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1763853827012,0.4767307,84937.0,84936.0,0.128087]
["bitfinex-derivatives","BTCF0:USTF0",1763853827213,0.4767307,84937.0,84936.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1763853827521,0.4767307,84937.0,84936.0,0.1379058]
["bitfinex-derivatives","BTCF0:USTF0",1763853827902,0.4767307,84937.0,84936.0,0.1163058]
["bitfinex-derivatives","BTCF0:USTF0",1763853828212,0.4767307,84937.0,84936.0,0.1379058]
["bitfinex-derivatives","BTCF0:USTF0",1763853828509,0.4767307,84937.0,84936.0,0.0952558]
["bitfinex-derivatives","BTCF0:USTF0",1763853830112,0.4767307,84937.0,84936.0,0.0582558]
["bitfinex-derivatives","BTCF0:USTF0",1763853830317,0.0117821,84929.0,84928.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853830622,0.4627128,84929.0,84928.0,0.00217665]
["bitfinex-derivatives","BTCF0:USTF0",1763853831006,0.4627128,84929.0,84928.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853831309,0.4627128,84929.0,84918.0,0.10546521]
["bitfinex-derivatives","BTCF0:USTF0",1763853831310,0.0117828,84925.0,84920.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1763853831516,0.42,84925.0,84923.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1763853831712,0.42,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853831917,0.4209307,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853832210,0.4327134,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853835416,0.4209307,84925.0,84924.0,0.0137828]
["bitfinex-derivatives","BTCF0:USTF0",1763853835813,0.4209307,84925.0,84924.0,0.0564328]
["bitfinex-derivatives","BTCF0:USTF0",1763853837711,0.4209307,84925.0,84924.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763853838716,0.4209307,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853842814,0.0117837,84918.0,84917.0,0.09283375]
["bitfinex-derivatives","BTCF0:USTF0",1763853843009,0.4327144,84918.0,84916.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763853843214,0.0117848,84910.0,84909.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1763853843515,0.4209307,84910.0,84909.0,0.06952781]
["bitfinex-derivatives","BTCF0:USTF0",1763853843720,0.0117829,84924.0,84922.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763853844016,0.0009307,84923.0,84922.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763853844319,0.4409307,84923.0,84922.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763853845718,0.4409307,84923.0,84922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853851318,0.0309307,84923.0,84922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853852216,0.4509307,84923.0,84922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853852418,0.4509307,84923.0,84922.0,0.0575731]
["bitfinex-derivatives","BTCF0:USTF0",1763853853016,0.4509307,84923.0,84922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853853422,0.4509307,84923.0,84922.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763853853725,0.4509307,84923.0,84922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853857122,0.00017665,84926.0,84925.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763853857321,0.14017665,84926.0,84925.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853857625,0.42017665,84926.0,84925.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853858421,0.42110735,84926.0,84925.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853858815,0.42110735,84926.0,84925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853861122,0.0117827,84925.0,84921.0,0.10543972]
["bitfinex-derivatives","BTCF0:USTF0",1763853861323,0.0117827,84925.0,84913.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763853861324,0.0009307,84922.0,84915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853861524,0.0117839,84916.0,84915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853861826,0.4527146,84916.0,84915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853863322,0.4537146,84916.0,84894.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763853863526,0.0117863,84900.0,84894.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763853863731,0.0009307,84897.0,84896.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763853863918,0.4109307,84897.0,84896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853864724,0.4109307,84897.0,84896.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763853865222,0.4109307,84897.0,84896.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1763853865422,0.4119307,84897.0,84896.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1763853866825,0.4237173,84897.0,84896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763853867032,0.4237173,84897.0,84896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853867243,0.4247173,84897.0,84896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853868531,0.011787,84894.0,84893.0,0.09649882]
["bitfinex-derivatives","BTCF0:USTF0",1763853868722,0.3827177,84894.0,84893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853869725,0.3709307,84894.0,84893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853869920,0.3709307,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853871135,0.3709307,84894.0,84893.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1763853872227,0.3709307,84894.0,84893.0,0.14971104]
["bitfinex-derivatives","BTCF0:USTF0",1763853872429,0.3709307,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853873333,0.37,84894.0,84893.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1763853873728,0.3709307,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853873931,0.3709307,84894.0,84893.0,0.14144035]
["bitfinex-derivatives","BTCF0:USTF0",1763853874142,0.3709307,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853874331,0.37,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853875540,0.37,84894.0,84893.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1763853876227,0.37,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853877738,0.3709307,84894.0,84893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763853878239,0.3709307,84894.0,84893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853878541,0.3709307,84894.0,84893.0,0.09424727]
["bitfinex-derivatives","BTCF0:USTF0",1763853878743,0.3709307,84894.0,84893.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763853878933,0.18347008,84894.0,84893.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763853879132,0.4509307,84894.0,84893.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763853879742,0.4509307,84894.0,84893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853881037,0.4509307,84894.0,84893.0,0.09769749]
["bitfinex-derivatives","BTCF0:USTF0",1763853881237,0.4509307,84894.0,84893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853881442,0.4509307,84894.0,84893.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853882844,0.45,84894.0,84893.0,0.1409323]
["bitfinex-derivatives","BTCF0:USTF0",1763853883041,0.01196215,84905.0,84904.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763853883348,0.47289285,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853883642,0.46110735,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853884536,0.46210735,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853885047,0.46110735,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853886142,0.38017665,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853887648,0.38017665,84905.0,84904.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763853888148,0.38017665,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853891147,0.00017665,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853893355,0.00017665,84905.0,84904.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763853899458,0.00017665,84905.0,84904.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763853900254,0.0117814,84935.0,84931.0,0.0571618]
["bitfinex-derivatives","BTCF0:USTF0",1763853900459,0.0117816,84933.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853900660,0.4727123,84933.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853901049,0.0117835,84919.0,84918.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763853901248,0.0117835,84919.0,84918.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1763853901249,0.42,84919.0,84918.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1763853901449,0.00017665,84927.0,84926.0,0.0571626]
["bitfinex-derivatives","BTCF0:USTF0",1763853901750,0.43110735,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853902261,0.43110735,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853903056,0.43210735,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853903457,0.43310735,84927.0,84926.0,0.05942612]
["bitfinex-derivatives","BTCF0:USTF0",1763853903857,0.43210735,84927.0,84926.0,0.05942612]
["bitfinex-derivatives","BTCF0:USTF0",1763853904362,0.43110735,84927.0,84926.0,0.05942612]
["bitfinex-derivatives","BTCF0:USTF0",1763853904860,0.43110735,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853905554,0.43110735,84927.0,84926.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1763853905753,0.43110735,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853906566,0.17017665,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853910059,0.41017665,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853910252,0.21284047,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853910457,0.21377117,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853910758,0.4209307,84927.0,84926.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763853911465,0.4209307,84927.0,84926.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1763853911764,0.4209307,84927.0,84926.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763853912659,0.4209307,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853913466,0.0117835,84919.0,84918.0,0.10928112]
["bitfinex-derivatives","BTCF0:USTF0",1763853913661,0.4227142,84919.0,84918.0,0.10928112]
["bitfinex-derivatives","BTCF0:USTF0",1763853913860,0.4227142,84919.0,84918.0,0.11128112]
["bitfinex-derivatives","BTCF0:USTF0",1763853914568,0.4109307,84919.0,84918.0,0.11128112]
["bitfinex-derivatives","BTCF0:USTF0",1763853915068,0.4109307,84919.0,84918.0,0.13385112]
["bitfinex-derivatives","BTCF0:USTF0",1763853916169,0.4109307,84919.0,84918.0,0.09830112]
["bitfinex-derivatives","BTCF0:USTF0",1763853918174,0.4109307,84919.0,84918.0,0.15546482]
["bitfinex-derivatives","BTCF0:USTF0",1763853920978,0.4109307,84919.0,84918.0,0.14368112]
["bitfinex-derivatives","BTCF0:USTF0",1763853921875,0.4109307,84919.0,84918.0,0.15546482]
["bitfinex-derivatives","BTCF0:USTF0",1763853922978,0.4109307,84919.0,84918.0,0.14368112]
["bitfinex-derivatives","BTCF0:USTF0",1763853923588,0.4109307,84919.0,84918.0,0.15546482]
["bitfinex-derivatives","BTCF0:USTF0",1763853924187,0.4109307,84919.0,84918.0,0.14368112]
["bitfinex-derivatives","BTCF0:USTF0",1763853927884,0.4109307,84919.0,84918.0,0.12087112]
["bitfinex-derivatives","BTCF0:USTF0",1763853928186,0.4109307,84919.0,84918.0,0.14368112]
["bitfinex-derivatives","BTCF0:USTF0",1763853929285,0.4109307,84919.0,84918.0,0.09830112]
["bitfinex-derivatives","BTCF0:USTF0",1763853929495,0.41,84919.0,84918.0,0.14368112]
["bitfinex-derivatives","BTCF0:USTF0",1763853929783,0.00017665,84935.0,84930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763853929784,0.0117819,84931.0,84930.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763853929988,0.4409307,84931.0,84930.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1763853930288,0.4527126,84931.0,84930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1763853930588,0.4527126,84931.0,84930.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763853931783,0.4409307,84931.0,84930.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763853932381,0.44,84931.0,84930.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763853939193,0.4409307,84931.0,84930.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763853939499,0.4409307,84931.0,84917.0,0.12984711]
["bitfinex-derivatives","BTCF0:USTF0",1763853939500,0.0117835,84920.0,84917.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763853939696,0.0009307,84919.0,84918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853939999,0.4109307,84919.0,84918.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1763853940192,0.4109307,84919.0,84918.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763853941496,0.4109307,84919.0,84918.0,0.14196604]
["bitfinex-derivatives","BTCF0:USTF0",1763853941699,0.4109307,84919.0,84918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853942702,0.4109307,84919.0,84918.0,0.09609543]
["bitfinex-derivatives","BTCF0:USTF0",1763853942892,0.4109307,84919.0,84918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763853943091,0.4109307,84919.0,84918.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1763853943293,0.4109307,84919.0,84918.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763853946591,0.21934601,84919.0,84918.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763853946893,0.21934601,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853947898,0.41,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853952403,0.411,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853953405,0.41,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853960911,0.4217835,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853961112,0.41,84919.0,84918.0,0.14064672]
["bitfinex-derivatives","BTCF0:USTF0",1763853961909,0.41,84919.0,84918.0,0.09525672]
["bitfinex-derivatives","BTCF0:USTF0",1763853962510,0.41,84919.0,84918.0,0.13925672]
["bitfinex-derivatives","BTCF0:USTF0",1763853967122,0.41,84919.0,84918.0,0.24464174]
["bitfinex-derivatives","BTCF0:USTF0",1763853967618,0.41,84919.0,84918.0,0.13925672]
["bitfinex-derivatives","BTCF0:USTF0",1763853967918,0.41,84919.0,84918.0,0.24467129]
["bitfinex-derivatives","BTCF0:USTF0",1763853968122,0.41,84919.0,84918.0,0.13925672]
["bitfinex-derivatives","BTCF0:USTF0",1763853976730,0.0117816,84933.0,84932.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763853976927,0.4217816,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853978032,0.4237816,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853978526,0.412,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853978930,0.412,84933.0,84932.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763853979235,0.412,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853980425,0.411,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853980834,0.412,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853981034,0.411,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853981234,0.412,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853982136,0.412,84933.0,84932.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763853982322,0.411,84933.0,84932.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763853982523,0.412,84933.0,84932.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763853982834,0.412,84933.0,84932.0,0.05797973]
["bitfinex-derivatives","BTCF0:USTF0",1763853983338,0.41,84933.0,84932.0,0.05797973]
["bitfinex-derivatives","BTCF0:USTF0",1763853983529,0.412,84933.0,84932.0,0.05797973]
["bitfinex-derivatives","BTCF0:USTF0",1763853983835,0.412,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853984540,0.411,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853984735,0.412,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853986036,0.411,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853986332,0.41,84933.0,84932.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763853989838,0.41,84933.0,84932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853990132,0.0117826,84926.0,84925.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763853990437,0.4617826,84926.0,84925.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763853990832,0.4617826,84926.0,84925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763853991335,0.4617826,84926.0,84925.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763853992629,0.4627826,84926.0,84925.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763853992835,0.4637826,84926.0,84925.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763853999141,0.4637826,84926.0,84925.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763854000443,0.4637826,84926.0,84925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854000645,0.0117842,84914.0,84913.0,0.10554701]
["bitfinex-derivatives","BTCF0:USTF0",1763854000941,0.4017842,84914.0,84913.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763854001543,0.4017842,84914.0,84913.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763854005936,0.4017842,84914.0,84913.0,0.13915118]
["bitfinex-derivatives","BTCF0:USTF0",1763854007742,0.4017842,84914.0,84913.0,0.09528118]
["bitfinex-derivatives","BTCF0:USTF0",1763854008746,0.4017842,84914.0,84913.0,0.13915118]
["bitfinex-derivatives","BTCF0:USTF0",1763854009147,0.4017842,84914.0,84913.0,0.09528118]
["bitfinex-derivatives","BTCF0:USTF0",1763854009451,0.4017842,84914.0,84913.0,0.11650118]
["bitfinex-derivatives","BTCF0:USTF0",1763854009752,0.4017842,84914.0,84913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854010649,0.0117846,84911.0,84905.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854010845,0.4217846,84911.0,84905.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854011152,0.4217846,84911.0,84910.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854011357,0.011786,84901.0,84900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854011547,0.421786,84901.0,84900.0,0.10638808]
["bitfinex-derivatives","BTCF0:USTF0",1763854011755,0.421786,84901.0,84900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854011944,0.421786,84901.0,84900.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763854012249,0.421786,84901.0,84895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854012250,0.0117867,84896.0,84895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854012455,0.4117867,84896.0,84895.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854012651,0.0117871,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854012951,0.4517871,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854013253,0.011788,84887.0,84886.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1763854013442,0.421788,84887.0,84886.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1763854013869,0.421788,84887.0,84885.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854014050,0.0117888,84881.0,84880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854014355,0.0117895,84876.0,84875.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763854014553,0.0117899,84873.0,84872.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854014756,0.5653899,84873.0,84872.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854014947,0.56548647,84873.0,84872.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854015749,0.56648647,84873.0,84872.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854017952,0.56648647,84873.0,84872.0,0.02139665]
["bitfinex-derivatives","BTCF0:USTF0",1763854018257,0.44109657,84873.0,84872.0,0.04624468]
["bitfinex-derivatives","BTCF0:USTF0",1763854018458,0.0117876,84890.0,84888.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763854018754,0.41017665,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854019447,0.4102279,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854019756,0.4220156,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854020142,0.4102279,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854020643,0.0902279,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854020847,0.0002279,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854021159,0.4502279,84889.0,84888.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763854026456,0.4502279,84889.0,84888.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1763854026659,0.4502279,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854028356,0.4620156,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854032354,0.25549937,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854033961,0.24371167,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854041458,0.20871167,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854041769,0.13871167,84889.0,84888.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763854041953,0.00017665,84897.0,84896.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763854042156,0.45245665,84897.0,84896.0,0.05923473]
["bitfinex-derivatives","BTCF0:USTF0",1763854042358,0.43017665,84897.0,84896.0,0.05923473]
["bitfinex-derivatives","BTCF0:USTF0",1763854042756,0.43017665,84897.0,84896.0,0.15545657]
["bitfinex-derivatives","BTCF0:USTF0",1763854042959,0.45245665,84897.0,84896.0,0.05923473]
["bitfinex-derivatives","BTCF0:USTF0",1763854043765,0.45245665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854044059,0.45245665,84897.0,84896.0,0.09469637]
["bitfinex-derivatives","BTCF0:USTF0",1763854044260,0.45245665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854046266,0.02228,84889.0,84888.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763854046567,0.4640677,84889.0,84888.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763854047165,0.4640677,84889.0,84888.0,0.09765592]
["bitfinex-derivatives","BTCF0:USTF0",1763854047376,0.4640677,84889.0,84888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854048564,0.0340681,84886.0,84885.0,0.10554701]
["bitfinex-derivatives","BTCF0:USTF0",1763854048764,0.0340685,84883.0,84882.0,0.10554701]
["bitfinex-derivatives","BTCF0:USTF0",1763854049063,0.4840685,84883.0,84882.0,0.09786065]
["bitfinex-derivatives","BTCF0:USTF0",1763854050067,0.47228,84883.0,84882.0,0.11988065]
["bitfinex-derivatives","BTCF0:USTF0",1763854050278,0.47228,84883.0,84882.0,0.15365065]
["bitfinex-derivatives","BTCF0:USTF0",1763854050573,0.40228,84883.0,84882.0,0.15365065]
["bitfinex-derivatives","BTCF0:USTF0",1763854052583,0.38,84883.0,84882.0,0.15365065]
["bitfinex-derivatives","BTCF0:USTF0",1763854054370,0.38,84883.0,84882.0,0.25919766]
["bitfinex-derivatives","BTCF0:USTF0",1763854055779,0.40228,84883.0,84882.0,0.25919766]
["bitfinex-derivatives","BTCF0:USTF0",1763854056382,0.40228,84883.0,84882.0,0.15365065]
["bitfinex-derivatives","BTCF0:USTF0",1763854057881,0.40228,84883.0,84882.0,0.09786065]
["bitfinex-derivatives","BTCF0:USTF0",1763854060278,0.40228,84883.0,84882.0,0.11895065]
["bitfinex-derivatives","BTCF0:USTF0",1763854061383,0.40228,84883.0,84882.0,0.09786065]
["bitfinex-derivatives","BTCF0:USTF0",1763854061682,0.40228,84883.0,84882.0,0.11891065]
["bitfinex-derivatives","BTCF0:USTF0",1763854064085,0.40228,84883.0,84882.0,0.15449065]
["bitfinex-derivatives","BTCF0:USTF0",1763854066982,0.40228,84883.0,84882.0,0.09786065]
["bitfinex-derivatives","BTCF0:USTF0",1763854067387,0.40228,84883.0,84882.0,0.11891065]
["bitfinex-derivatives","BTCF0:USTF0",1763854067687,0.40228,84883.0,84882.0,0.14135065]
["bitfinex-derivatives","BTCF0:USTF0",1763854067888,0.02228,84876.0,84875.0,0.10554701]
["bitfinex-derivatives","BTCF0:USTF0",1763854068078,0.02228,84873.0,84872.0,0.11479785]
["bitfinex-derivatives","BTCF0:USTF0",1763854068278,0.41228,84873.0,84872.0,0.11699588]
["bitfinex-derivatives","BTCF0:USTF0",1763854068888,0.41228,84873.0,84872.0,0.13943588]
["bitfinex-derivatives","BTCF0:USTF0",1763854070887,0.41228,84873.0,84872.0,0.11699588]
["bitfinex-derivatives","BTCF0:USTF0",1763854071290,0.41228,84873.0,84872.0,0.09594588]
["bitfinex-derivatives","BTCF0:USTF0",1763854075092,0.41228,84873.0,84872.0,0.11699588]
["bitfinex-derivatives","BTCF0:USTF0",1763854075294,0.41228,84873.0,84872.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1763854076388,0.41228,84873.0,84872.0,0.04586468]
["bitfinex-derivatives","BTCF0:USTF0",1763854077193,0.41228,84873.0,84872.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1763854080690,0.41228,84873.0,84872.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854083186,0.41228,84873.0,84872.0,0.02151665]
["bitfinex-derivatives","BTCF0:USTF0",1763854083795,0.41228,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854089099,0.40114,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854089403,0.41228,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854090705,0.22225546,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854091200,0.01426925,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854091399,0.27114,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854093303,0.26,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854098812,0.24735,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854099015,0.225,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854100318,0.24735,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854101513,0.225,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854102114,0.2367899,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854102522,0.2591399,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854102721,0.24735,84873.0,84872.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1763854102919,0.0117864,84899.0,84894.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763854103125,0.48567665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854104022,0.48667665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854104423,0.48567665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854104624,0.48667665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854104923,0.48767665,84897.0,84896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854105625,0.48767665,84897.0,84896.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763854107617,0.48567665,84897.0,84896.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763854109017,0.44017665,84897.0,84896.0,0.14139048]
["bitfinex-derivatives","BTCF0:USTF0",1763854109217,0.00017665,84897.0,84896.0,0.15179295]
["bitfinex-derivatives","BTCF0:USTF0",1763854109416,0.44017665,84897.0,84896.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763854110220,0.00017665,84897.0,84896.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1763854110423,0.0551139,84917.0,84916.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763854110623,0.4951139,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854111220,0.48333,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854111824,0.48433,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854112728,0.48533,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854113129,0.48333,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854113325,0.48533,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854113728,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854114227,0.48533,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854115624,0.48533,84917.0,84916.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763854115822,0.48533,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854117024,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854118030,0.48533,84917.0,84916.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763854119628,0.48533,84917.0,84916.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763854120026,0.48533,84917.0,84916.0,0.05835193]
["bitfinex-derivatives","BTCF0:USTF0",1763854120628,0.48533,84917.0,84916.0,0.05630193]
["bitfinex-derivatives","BTCF0:USTF0",1763854123137,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854126639,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854126834,0.48333,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854127029,0.48333,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854127336,0.48333,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854131129,0.48333,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854132335,0.48333,84917.0,84916.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763854134539,0.48333,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854135539,0.48333,84917.0,84916.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763854137240,0.48433,84917.0,84916.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763854137438,0.48433,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854137838,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854138232,0.48433,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854138739,0.48533,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854139125,0.48433,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854139840,0.48533,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854140030,0.48433,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854140230,0.48333,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854140540,0.48433,84917.0,84916.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763854140727,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854140933,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854141334,0.48533,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854142540,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854144038,0.48433,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854145145,0.48533,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854145644,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854146234,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854146434,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854147241,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854148246,0.48533,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854148440,0.48433,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854148945,0.48433,84917.0,84916.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763854149146,0.48533,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854149547,0.48433,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854150046,0.48433,84917.0,84916.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763854150357,0.48533,84917.0,84916.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763854151249,0.48533,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854152149,0.48333,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854152348,0.48433,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854152749,0.48333,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854152949,0.48433,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854153347,0.48533,84917.0,84916.0,0.15091772]
["bitfinex-derivatives","BTCF0:USTF0",1763854154048,0.48433,84917.0,84916.0,0.15091772]
["bitfinex-derivatives","BTCF0:USTF0",1763854154552,0.48333,84917.0,84916.0,0.15091772]
["bitfinex-derivatives","BTCF0:USTF0",1763854154753,0.48433,84917.0,84916.0,0.15091772]
["bitfinex-derivatives","BTCF0:USTF0",1763854155137,0.48333,84917.0,84916.0,0.15091772]
["bitfinex-derivatives","BTCF0:USTF0",1763854155343,0.48333,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854155752,0.48333,84917.0,84916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854155947,0.48333,84917.0,84916.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763854156246,0.48333,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854157845,0.48333,84917.0,84916.0,0.15119293]
["bitfinex-derivatives","BTCF0:USTF0",1763854159247,0.48333,84917.0,84916.0,0.16506293]
["bitfinex-derivatives","BTCF0:USTF0",1763854160354,0.48333,84917.0,84916.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763854161154,0.48333,84917.0,84916.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763854162648,0.48333,84917.0,84916.0,0.15120694]
["bitfinex-derivatives","BTCF0:USTF0",1763854162849,0.48333,84917.0,84916.0,0.10792694]
["bitfinex-derivatives","BTCF0:USTF0",1763854163557,0.29375872,84917.0,84916.0,0.12179694]
["bitfinex-derivatives","BTCF0:USTF0",1763854163748,0.29375872,84917.0,84916.0,0.14362694]
["bitfinex-derivatives","BTCF0:USTF0",1763854163945,0.29375872,84917.0,84916.0,0.16507694]
["bitfinex-derivatives","BTCF0:USTF0",1763854164155,0.29375872,84917.0,84916.0,0.10792694]
["bitfinex-derivatives","BTCF0:USTF0",1763854164855,0.29375872,84917.0,84916.0,0.12975694]
["bitfinex-derivatives","BTCF0:USTF0",1763854165357,0.29375872,84917.0,84916.0,0.10792694]
["bitfinex-derivatives","BTCF0:USTF0",1763854165658,0.29375872,84917.0,84916.0,0.12975694]
["bitfinex-derivatives","BTCF0:USTF0",1763854168345,0.29375872,84917.0,84916.0,0.10792694]
["bitfinex-derivatives","BTCF0:USTF0",1763854168547,0.29375872,84917.0,84908.0,0.16064361]
["bitfinex-derivatives","BTCF0:USTF0",1763854168548,0.0117839,84916.0,84915.0,0.03572891]
["bitfinex-derivatives","BTCF0:USTF0",1763854168746,0.0117839,84916.0,84908.0,0.14677361]
["bitfinex-derivatives","BTCF0:USTF0",1763854168747,0.0117849,84909.0,84908.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854169052,0.4617849,84909.0,84908.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854169258,0.0117866,84897.0,84896.0,0.10880995]
["bitfinex-derivatives","BTCF0:USTF0",1763854169457,0.4417866,84897.0,84896.0,0.10880995]
["bitfinex-derivatives","BTCF0:USTF0",1763854170948,0.0117877,84889.0,84888.0,0.01404665]
["bitfinex-derivatives","BTCF0:USTF0",1763854171152,0.4217877,84889.0,84888.0,0.01404665]
["bitfinex-derivatives","BTCF0:USTF0",1763854172254,0.4217877,84889.0,84888.0,0.01504665]
["bitfinex-derivatives","BTCF0:USTF0",1763854173057,0.4217877,84889.0,84888.0,0.01604665]
["bitfinex-derivatives","BTCF0:USTF0",1763854176261,0.4227877,84889.0,84888.0,0.01504665]
["bitfinex-derivatives","BTCF0:USTF0",1763854176858,0.4227877,84889.0,84888.0,0.01404665]
["bitfinex-derivatives","BTCF0:USTF0",1763854177462,0.4217877,84889.0,84888.0,0.01404665]
["bitfinex-derivatives","BTCF0:USTF0",1763854177661,0.4217877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854178560,0.4227877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854179060,0.4237877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854179964,0.4227877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854180169,0.4237877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854180667,0.4227877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854180974,0.4237877,84889.0,84888.0,0.05698665]
["bitfinex-derivatives","BTCF0:USTF0",1763854181668,0.411,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854181868,0.412,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854182169,0.411,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854182472,0.412,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854182872,0.4227877,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854183270,0.4217877,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854186371,0.41,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854187384,0.4217877,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854188072,0.41,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854194578,0.4217877,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854195194,0.41,84889.0,84888.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1763854196573,0.0117865,84898.0,84888.0,0.03813468]
["bitfinex-derivatives","BTCF0:USTF0",1763854196777,0.4117865,84898.0,84897.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763854196976,0.4117865,84898.0,84897.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763854197481,0.4,84898.0,84897.0,0.05770463]
["bitfinex-derivatives","BTCF0:USTF0",1763854197783,0.4,84898.0,84897.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763854203088,0.00017665,84905.0,84904.0,0.0693656]
["bitfinex-derivatives","BTCF0:USTF0",1763854203287,0.1253434,84920.0,84919.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763854203482,0.5153434,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854203785,0.39,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854204387,0.39,84920.0,84919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854204982,0.391,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854206084,0.392,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854206587,0.4037834,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854207685,0.392,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854220788,0.31244992,84920.0,84919.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854220988,0.00017665,84928.0,84927.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763854221182,0.0560398,84946.0,84945.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763854221392,0.5160398,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854223686,0.5180398,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854223889,0.5200398,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854224495,0.50826,84946.0,84945.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854224690,0.50826,84946.0,84945.0,0.15614241]
["bitfinex-derivatives","BTCF0:USTF0",1763854224886,0.50826,84946.0,84945.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854225594,0.50826,84946.0,84945.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763854225782,0.50826,84946.0,84945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854225983,0.50826,84946.0,84920.0,0.12792138]
["bitfinex-derivatives","BTCF0:USTF0",1763854225984,0.0560432,84921.0,84920.0,0.12792138]
["bitfinex-derivatives","BTCF0:USTF0",1763854226187,0.04426,84921.0,84920.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854226381,0.06426,84921.0,84920.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854226791,0.39426,84921.0,84920.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854227486,0.06426,84921.0,84920.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854227693,0.04257,84921.0,84920.0,0.15327749]
["bitfinex-derivatives","BTCF0:USTF0",1763854227896,0.02,84921.0,84920.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763854228090,0.00017665,84929.0,84928.0,0.0564223]
["bitfinex-derivatives","BTCF0:USTF0",1763854228285,0.11017665,84929.0,84928.0,0.05862033]
["bitfinex-derivatives","BTCF0:USTF0",1763854230294,0.11017665,84929.0,84928.0,0.06062033]
["bitfinex-derivatives","BTCF0:USTF0",1763854230695,0.11017665,84929.0,84928.0,0.05962033]
["bitfinex-derivatives","BTCF0:USTF0",1763854230890,0.11017665,84929.0,84928.0,0.05862033]
["bitfinex-derivatives","BTCF0:USTF0",1763854231098,0.11017665,84929.0,84928.0,0.05962033]
["bitfinex-derivatives","BTCF0:USTF0",1763854231404,0.11017665,84929.0,84928.0,0.06062033]
["bitfinex-derivatives","BTCF0:USTF0",1763854232705,0.11017665,84929.0,84928.0,0.05962033]
["bitfinex-derivatives","BTCF0:USTF0",1763854233398,0.11017665,84929.0,84928.0,0.05862033]
["bitfinex-derivatives","BTCF0:USTF0",1763854233994,0.02257,84944.0,84943.0,0.0573302]
["bitfinex-derivatives","BTCF0:USTF0",1763854234200,0.37257,84944.0,84943.0,0.05952823]
["bitfinex-derivatives","BTCF0:USTF0",1763854235795,0.37257,84944.0,84943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854236304,0.37257,84944.0,84935.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854236305,0.0117812,84936.0,84935.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854236508,0.47397923,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854237408,0.47497923,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854238704,0.47597923,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854239507,0.47597923,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854240216,0.47497923,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854240598,0.47497923,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854242414,0.47397923,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854247415,0.47397923,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854248710,0.46219803,84936.0,84935.0,0.05862932]
["bitfinex-derivatives","BTCF0:USTF0",1763854250616,0.46,84936.0,84935.0,0.05862932]
["bitfinex-derivatives","BTCF0:USTF0",1763854251811,0.46219803,84936.0,84935.0,0.03594932]
["bitfinex-derivatives","BTCF0:USTF0",1763854252012,0.46219803,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854253719,0.46219803,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854254321,0.29942314,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854255712,0.29942314,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854256021,0.29942314,84936.0,84935.0,0.02262932]
["bitfinex-derivatives","BTCF0:USTF0",1763854256726,0.29942314,84936.0,84935.0,0.00090932]
["bitfinex-derivatives","BTCF0:USTF0",1763854256917,0.29942314,84936.0,84935.0,0.05862932]
["bitfinex-derivatives","BTCF0:USTF0",1763854257113,0.29942314,84936.0,84935.0,0.1642607]
["bitfinex-derivatives","BTCF0:USTF0",1763854257309,0.29942314,84936.0,84935.0,0.05862932]
["bitfinex-derivatives","BTCF0:USTF0",1763854260927,0.29942314,84936.0,84935.0,0.10586982]
["bitfinex-derivatives","BTCF0:USTF0",1763854261223,0.0117813,84935.0,84927.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854261426,0.0117813,84935.0,84926.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854261427,0.01398033,84928.0,84926.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854261725,0.45398033,84928.0,84927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763854262426,0.011783,84923.0,84922.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854262616,0.011783,84923.0,84919.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854262617,0.42398103,84923.0,84921.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854263420,0.41219803,84923.0,84921.0,0.14863317]
["bitfinex-derivatives","BTCF0:USTF0",1763854263621,0.0117831,84922.0,84921.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854263928,0.43398113,84922.0,84921.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854264229,0.43398113,84922.0,84919.0,0.10586982]
["bitfinex-derivatives","BTCF0:USTF0",1763854264430,0.43398113,84922.0,84919.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854265120,0.0117846,84911.0,84909.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854265321,0.0117846,84911.0,84902.0,0.12712317]
["bitfinex-derivatives","BTCF0:USTF0",1763854265322,0.00219803,84910.0,84902.0,0.12712317]
["bitfinex-derivatives","BTCF0:USTF0",1763854265523,0.39219803,84910.0,84902.0,0.14863317]
["bitfinex-derivatives","BTCF0:USTF0",1763854265724,0.39219803,84910.0,84902.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854266231,0.0117857,84903.0,84902.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763854266429,0.43398373,84903.0,84902.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763854266728,0.43398373,84903.0,84902.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854267121,0.43398373,84903.0,84902.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763854267324,0.43398373,84903.0,84900.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854267523,0.0117863,84899.0,84898.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854267731,0.40398433,84899.0,84898.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854268328,0.011788,84887.0,84885.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854268626,0.41398603,84887.0,84879.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854268926,0.41298603,84887.0,84875.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854269129,0.01179,84872.0,84871.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1763854269430,0.42398803,84872.0,84870.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763854269831,0.42298803,84872.0,84870.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763854270031,0.0001214,84871.0,84870.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763854270328,0.0117903,84870.0,84867.0,0.03346157]
["bitfinex-derivatives","BTCF0:USTF0",1763854270533,0.0117903,84870.0,84864.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854270534,0.0117907,84867.0,84864.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854270718,0.0117912,84864.0,84863.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854270924,0.41398923,84864.0,84863.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1763854271433,0.40219803,84864.0,84863.0,0.04311665]
["bitfinex-derivatives","BTCF0:USTF0",1763854271927,0.40219803,84864.0,84863.0,0.04411665]
["bitfinex-derivatives","BTCF0:USTF0",1763854272131,0.40219803,84864.0,84863.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1763854272435,0.40219803,84864.0,84852.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763854273132,0.40219803,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763854273532,0.40219803,84864.0,84852.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854273533,0.0117924,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854273734,0.47399043,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854274824,0.47399043,84856.0,84855.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1763854275036,0.47399043,84856.0,84852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763854275227,0.0117943,84841.0,84840.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854275532,0.39399233,84841.0,84840.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854275726,0.39299233,84841.0,84840.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854275922,0.39299233,84841.0,84840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854277534,0.0117952,84835.0,84826.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854277742,0.46230276,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854278036,0.46230276,84835.0,84834.0,0.0675853]
["bitfinex-derivatives","BTCF0:USTF0",1763854278624,0.46230276,84835.0,84834.0,0.16095323]
["bitfinex-derivatives","BTCF0:USTF0",1763854278831,0.00010473,84835.0,84834.0,0.0675853]
["bitfinex-derivatives","BTCF0:USTF0",1763854280935,4.73e-06,84835.0,84834.0,0.0675853]
["bitfinex-derivatives","BTCF0:USTF0",1763854281238,0.00017676,84849.0,84848.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854281435,0.46237479,84849.0,84848.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854282433,0.46337479,84849.0,84848.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854282634,0.46437479,84849.0,84848.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854283732,0.47616799,84849.0,84848.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763854283932,0.46437479,84849.0,84840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854284131,0.0117943,84842.0,84840.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763854284350,0.0117943,84842.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854284351,0.0117952,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854284642,0.40399323,84835.0,84834.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763854284842,0.40399323,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854285040,0.40399323,84835.0,84834.0,0.14890311]
["bitfinex-derivatives","BTCF0:USTF0",1763854285247,0.39219803,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854286144,0.40399323,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854288347,0.39,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854288747,0.39,84835.0,84834.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763854289449,0.39219803,84835.0,84834.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763854290034,0.39219803,84835.0,84834.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763854290238,0.39219803,84835.0,84834.0,0.14955405]
["bitfinex-derivatives","BTCF0:USTF0",1763854291341,0.39219803,84835.0,84834.0,0.14855405]
["bitfinex-derivatives","BTCF0:USTF0",1763854293046,0.0117957,84831.0,84830.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1763854293250,0.46399373,84831.0,84830.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1763854293748,0.45219803,84831.0,84830.0,0.04397541]
["bitfinex-derivatives","BTCF0:USTF0",1763854293948,0.00219803,84831.0,84830.0,0.04397541]
["bitfinex-derivatives","BTCF0:USTF0",1763854294136,0.00017676,84849.0,84847.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763854294341,0.46237479,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854295241,0.46337479,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854295439,0.47516799,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854295843,0.46237479,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854296046,0.46437479,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854296741,0.46117676,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854296942,0.46217676,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854297147,0.46437479,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854297951,0.20117676,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854298155,0.20217676,84849.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854298553,0.011788,84887.0,84848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854298554,0.0117898,84874.0,84869.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854298748,0.4217898,84874.0,84873.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854298948,0.45382188,84874.0,84873.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854299650,0.45582188,84874.0,84873.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763854299851,0.0117905,84869.0,84868.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763854300055,0.0117905,84869.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854300056,0.45398853,84869.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854300258,0.0117907,84867.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854300557,0.03192804,84866.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854300753,0.49192804,84866.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854302159,0.49392804,84866.0,84865.0,0.04483676]
["bitfinex-derivatives","BTCF0:USTF0",1763854303357,0.49492804,84866.0,84865.0,0.04483676]
["bitfinex-derivatives","BTCF0:USTF0",1763854303743,0.49492804,84866.0,84865.0,0.05662776]
["bitfinex-derivatives","BTCF0:USTF0",1763854304251,0.46519803,84866.0,84865.0,0.05662776]
["bitfinex-derivatives","BTCF0:USTF0",1763854305857,0.47698893,84866.0,84865.0,0.04483676]
["bitfinex-derivatives","BTCF0:USTF0",1763854308260,0.47698893,84866.0,84865.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1763854308858,0.0117934,84848.0,84847.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763854309058,0.39399143,84848.0,84847.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763854309845,0.39399143,84848.0,84847.0,0.15082146]
["bitfinex-derivatives","BTCF0:USTF0",1763854310053,0.39499143,84848.0,84847.0,0.15082146]
["bitfinex-derivatives","BTCF0:USTF0",1763854310455,0.0117943,84841.0,84840.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763854310656,0.43219803,84841.0,84840.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763854310960,0.43219803,84841.0,84840.0,0.0700045]
["bitfinex-derivatives","BTCF0:USTF0",1763854311163,0.43219803,84841.0,84840.0,0.16511088]
["bitfinex-derivatives","BTCF0:USTF0",1763854311359,0.001,84848.0,84847.0,0.0700035]
["bitfinex-derivatives","BTCF0:USTF0",1763854311563,0.391,84848.0,84847.0,0.0700035]
["bitfinex-derivatives","BTCF0:USTF0",1763854312066,0.391,84848.0,84847.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763854312261,0.39219803,84848.0,84847.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763854312866,0.00017676,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854313069,0.41017676,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854313262,0.41017676,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854314166,0.41117676,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854315566,0.41017676,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854315767,0.41237479,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854317664,0.03017676,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854318769,0.44237479,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854320269,0.44237479,84856.0,84855.0,0.0564524]
["bitfinex-derivatives","BTCF0:USTF0",1763854320764,0.44237479,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854323864,0.00237479,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854324069,0.44017676,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854324271,0.02017676,84856.0,84855.0,0.15035317]
["bitfinex-derivatives","BTCF0:USTF0",1763854324466,0.00537006,84856.0,84855.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763854324666,0.0117895,84876.0,84858.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763854324867,0.00219803,84875.0,84874.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763854325066,0.46219803,84875.0,84874.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763854325467,0.46219803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854326065,0.46319803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854327173,0.46219803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854327364,0.46319803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854328068,0.46219803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854328876,0.46319803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854329375,0.46219803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854329765,0.46219803,84875.0,84874.0,0.05778115]
["bitfinex-derivatives","BTCF0:USTF0",1763854331274,0.46,84875.0,84874.0,0.05778115]
["bitfinex-derivatives","BTCF0:USTF0",1763854331577,0.00017676,84883.0,84882.0,0.0708386]
["bitfinex-derivatives","BTCF0:USTF0",1763854331763,0.37017676,84883.0,84882.0,0.17647651]
["bitfinex-derivatives","BTCF0:USTF0",1763854332169,0.37017676,84883.0,84882.0,0.0708386]
["bitfinex-derivatives","BTCF0:USTF0",1763854332363,0.37237479,84883.0,84882.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763854332567,0.0117893,84877.0,84874.0,0.01171118]
["bitfinex-derivatives","BTCF0:USTF0",1763854332877,0.00219803,84875.0,84874.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763854333077,0.40219803,84875.0,84874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763854333379,0.40119803,84875.0,84874.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763854336575,0.41298763,84875.0,84874.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854338072,0.41398763,84875.0,84874.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854338980,0.41398763,84875.0,84874.0,0.05867247]
["bitfinex-derivatives","BTCF0:USTF0",1763854338981,0.40219803,84875.0,84874.0,0.05867247]
["bitfinex-derivatives","BTCF0:USTF0",1763854339381,0.40319803,84875.0,84874.0,0.05867247]
["bitfinex-derivatives","BTCF0:USTF0",1763854339578,0.40319803,84875.0,84874.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763854340274,0.40219803,84875.0,84874.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763854341084,0.40119803,84875.0,84874.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763854342382,0.4,84875.0,84874.0,0.05867247]
["bitfinex-derivatives","BTCF0:USTF0",1763854342582,0.00017676,84883.0,84882.0,0.0708386]
["bitfinex-derivatives","BTCF0:USTF0",1763854342777,0.00017676,84883.0,84882.0,0.07184127]
["bitfinex-derivatives","BTCF0:USTF0",1763854342778,0.43017676,84883.0,84882.0,0.07184127]
["bitfinex-derivatives","BTCF0:USTF0",1763854343686,0.22860736,84883.0,84882.0,0.07184127]
["bitfinex-derivatives","BTCF0:USTF0",1763854344486,0.22860736,84883.0,84882.0,0.17740274]
["bitfinex-derivatives","BTCF0:USTF0",1763854344687,0.22860736,84883.0,84882.0,0.07184127]
["bitfinex-derivatives","BTCF0:USTF0",1763854345385,0.22860736,84883.0,84882.0,0.17734721]
["bitfinex-derivatives","BTCF0:USTF0",1763854345581,0.22860736,84883.0,84882.0,0.07184127]
["bitfinex-derivatives","BTCF0:USTF0",1763854346581,0.22860736,84883.0,84882.0,0.07284127]
["bitfinex-derivatives","BTCF0:USTF0",1763854347788,0.22860736,84883.0,84882.0,0.06105267]
["bitfinex-derivatives","BTCF0:USTF0",1763854349282,0.24039586,84883.0,84882.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1763854349689,0.22860736,84883.0,84882.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1763854350182,0.22860736,84883.0,84882.0,0.06105267]
["bitfinex-derivatives","BTCF0:USTF0",1763854350892,0.23053539,84883.0,84882.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763854351790,0.23053539,84883.0,84882.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854352584,0.23153539,84883.0,84882.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854353387,0.23253539,84883.0,84882.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854353693,0.23060736,84883.0,84882.0,0.05996267]
["bitfinex-derivatives","BTCF0:USTF0",1763854354784,0.22960736,84883.0,84882.0,0.1664861]
["bitfinex-derivatives","BTCF0:USTF0",1763854354982,0.22860736,84883.0,84882.0,0.1664861]
["bitfinex-derivatives","BTCF0:USTF0",1763854355183,0.22860736,84883.0,84882.0,0.06096267]
["bitfinex-derivatives","BTCF0:USTF0",1763854355688,0.22860736,84883.0,84882.0,0.05996267]
["bitfinex-derivatives","BTCF0:USTF0",1763854358498,6e-08,84891.0,84890.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1763854358689,0.00978,84924.0,84916.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1763854358895,0.27978,84924.0,84923.0,0.01278567]
["bitfinex-derivatives","BTCF0:USTF0",1763854359091,0.27978,84924.0,84923.0,0.10516055]
["bitfinex-derivatives","BTCF0:USTF0",1763854359394,0.32503803,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854360697,0.32603803,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854360900,0.32703803,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854361500,0.32511,84924.0,84923.0,0.09537526]
["bitfinex-derivatives","BTCF0:USTF0",1763854361802,0.32511,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854361996,0.28178,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854362192,0.02178,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854362393,0.06584,84924.0,84923.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854363492,0.06584,84924.0,84923.0,0.09368835]
["bitfinex-derivatives","BTCF0:USTF0",1763854363700,0.0252,84924.0,84923.0,0.09368835]
["bitfinex-derivatives","BTCF0:USTF0",1763854364193,0.0152,84924.0,84923.0,0.09368835]
["bitfinex-derivatives","BTCF0:USTF0",1763854364887,0.002,84924.0,84923.0,0.09368835]
["bitfinex-derivatives","BTCF0:USTF0",1763854365293,0.02223664,84932.0,84931.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1763854365593,0.29423664,84932.0,84931.0,0.01278447]
["bitfinex-derivatives","BTCF0:USTF0",1763854366797,0.29523664,84932.0,84931.0,0.01278447]
["bitfinex-derivatives","BTCF0:USTF0",1763854367201,0.29716467,84932.0,84931.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854367392,0.29816467,84932.0,84931.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763854367591,0.29816467,84932.0,84931.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763854368404,0.29816467,84932.0,84931.0,0.0119635]
["bitfinex-derivatives","BTCF0:USTF0",1763854369695,0.29623664,84932.0,84931.0,0.0119635]
["bitfinex-derivatives","BTCF0:USTF0",1763854372804,0.01299,84936.0,84935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763854373004,0.24705,84936.0,84935.0,0.0561813]
["bitfinex-derivatives","BTCF0:USTF0",1763854373212,0.05705,84936.0,84935.0,0.0561813]
["bitfinex-derivatives","BTCF0:USTF0",1763854373904,0.05905,84936.0,84935.0,0.0561813]
["bitfinex-derivatives","BTCF0:USTF0",1763854375203,0.01316664,84944.0,84935.0,0.0561813]
["bitfinex-derivatives","BTCF0:USTF0",1763854375204,4e-08,84944.0,84943.0,0.0561802]
["bitfinex-derivatives","BTCF0:USTF0",1763854375395,0.05726,84966.0,84965.0,0.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1763854375597,0.25726,84966.0,84965.0,0.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1763854376100,0.04406,84957.0,84956.0,0.09365139]
["bitfinex-derivatives","BTCF0:USTF0",1763854376301,0.04625803,84957.0,84956.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1763854376499,0.04625803,84957.0,84956.0,0.0330584]
["bitfinex-derivatives","BTCF0:USTF0",1763854376698,0.04406,84957.0,84956.0,0.0561784]
["bitfinex-derivatives","BTCF0:USTF0",1763854378813,0.04406,84957.0,84956.0,0.14843263]
["bitfinex-derivatives","BTCF0:USTF0",1763854379204,0.05726,84960.0,84959.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1763854379802,0.05945803,84960.0,84959.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1763854380002,0.05945803,84960.0,84956.0,0.09225423]
["bitfinex-derivatives","BTCF0:USTF0",1763854380003,0.02261,84957.0,84956.0,0.09225423]
["bitfinex-derivatives","BTCF0:USTF0",1763854380206,0.04406,84955.0,84954.0,0.0544686]
["bitfinex-derivatives","BTCF0:USTF0",1763854380404,0.00219803,84957.0,84956.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763854380705,0.05726,84960.0,84959.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763854381014,0.05945803,84960.0,84959.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763854381512,0.05945803,84960.0,84959.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763854382207,0.04406,84958.0,84957.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1763854382414,0.04625803,84958.0,84957.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1763854384205,0.04406,84957.0,84956.0,0.09330811]
["bitfinex-derivatives","BTCF0:USTF0",1763854384516,0.04406,84949.0,84948.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763854384809,0.04625803,84949.0,84948.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1763854386414,0.02480803,84949.0,84948.0,0.04286664]
["bitfinex-derivatives","BTCF0:USTF0",1763854386615,0.05726,84960.0,84959.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763854386818,0.05726,84960.0,84959.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1763854387014,0.05945803,84960.0,84959.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1763854387220,0.04406,84949.0,84948.0,0.01195614]
["bitfinex-derivatives","BTCF0:USTF0",1763854387407,0.04625803,84949.0,84948.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1763854388615,0.0132,84960.0,84948.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1763854388616,1e-07,84960.0,84959.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1763854388815,0.01377,84984.0,84971.0,0.0544663]
["bitfinex-derivatives","BTCF0:USTF0",1763854389018,0.06602803,84972.0,84971.0,0.0544663]
["bitfinex-derivatives","BTCF0:USTF0",1763854390520,0.01977,84972.0,84971.0,0.0544663]
["bitfinex-derivatives","BTCF0:USTF0",1763854391215,0.02156615,84980.0,84979.0,0.0333252]
["bitfinex-derivatives","BTCF0:USTF0",1763854391414,0.17637418,84980.0,84979.0,0.0333252]
["bitfinex-derivatives","BTCF0:USTF0",1763854392220,0.17637418,84980.0,84979.0,0.0544652]
["bitfinex-derivatives","BTCF0:USTF0",1763854392420,0.17737418,84980.0,84979.0,0.0544652]
["bitfinex-derivatives","BTCF0:USTF0",1763854392720,0.17837418,84980.0,84979.0,0.1497739]
["bitfinex-derivatives","BTCF0:USTF0",1763854393121,0.00777674,84980.0,84979.0,0.15197193]
["bitfinex-derivatives","BTCF0:USTF0",1763854393315,0.14922674,84980.0,84979.0,0.15197193]
["bitfinex-derivatives","BTCF0:USTF0",1763854396921,0.122,84980.0,84979.0,0.15197193]
["bitfinex-derivatives","BTCF0:USTF0",1763854397128,0.16606,84980.0,84979.0,0.15197193]
["bitfinex-derivatives","BTCF0:USTF0",1763854397317,0.16679,84980.0,84979.0,0.09750673]
["bitfinex-derivatives","BTCF0:USTF0",1763854397622,0.45679,84980.0,84979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854399414,0.45679,84980.0,84979.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1763854399820,0.45679,84980.0,84979.0,0.09468707]
["bitfinex-derivatives","BTCF0:USTF0",1763854400027,0.45679,84980.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763854400028,0.0465962,84972.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763854400222,0.4773262,84972.0,84971.0,0.09462765]
["bitfinex-derivatives","BTCF0:USTF0",1763854400528,0.46555,84972.0,84971.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1763854400728,0.46555,84972.0,84971.0,0.00237456]
["bitfinex-derivatives","BTCF0:USTF0",1763854401929,0.46555,84972.0,84971.0,0.09853991]
["bitfinex-derivatives","BTCF0:USTF0",1763854402628,0.4773262,84972.0,84971.0,0.09634188]
["bitfinex-derivatives","BTCF0:USTF0",1763854402819,0.4773262,84972.0,84952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763854402820,0.03446,84953.0,84952.0,0.0654689]
["bitfinex-derivatives","BTCF0:USTF0",1763854403021,0.03519,84953.0,84952.0,0.16077318]
["bitfinex-derivatives","BTCF0:USTF0",1763854403322,0.03519,84953.0,84952.0,0.06766693]
["bitfinex-derivatives","BTCF0:USTF0",1763854403828,0.03519,84953.0,84952.0,0.01397693]
["bitfinex-derivatives","BTCF0:USTF0",1763854404032,0.46519,84953.0,84952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854404433,0.13519,84953.0,84952.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854404624,0.03463653,84961.0,84960.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1763854404931,0.22463653,84961.0,84960.0,0.06931583]
["bitfinex-derivatives","BTCF0:USTF0",1763854405343,0.22536653,84961.0,84960.0,0.06931583]
["bitfinex-derivatives","BTCF0:USTF0",1763854405634,0.22636653,84961.0,84960.0,0.06931583]
["bitfinex-derivatives","BTCF0:USTF0",1763854406927,0.22736653,84961.0,84960.0,0.06931583]
["bitfinex-derivatives","BTCF0:USTF0",1763854407133,0.22736653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854407438,0.40736653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854407831,0.00217653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854408421,0.03663653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854408628,0.01940653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854408837,0.00117653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854409841,0.00017653,84961.0,84960.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1763854412335,0.03482,84974.0,84973.0,0.0549959]
["bitfinex-derivatives","BTCF0:USTF0",1763854412645,0.03482,84974.0,84973.0,0.05719393]
["bitfinex-derivatives","BTCF0:USTF0",1763854413536,0.03582,84974.0,84973.0,0.05719393]
["bitfinex-derivatives","BTCF0:USTF0",1763854413940,0.03682,84974.0,84973.0,0.05719393]
["bitfinex-derivatives","BTCF0:USTF0",1763854414632,0.002,84974.0,84973.0,0.05719393]
["bitfinex-derivatives","BTCF0:USTF0",1763854414832,0.03882,85003.0,85002.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1763854415033,0.03882,85003.0,85002.0,0.05719003]
["bitfinex-derivatives","BTCF0:USTF0",1763854415535,0.03882,85009.0,85008.0,0.0549911]
["bitfinex-derivatives","BTCF0:USTF0",1763854415739,0.03882,85009.0,85008.0,0.05718913]
["bitfinex-derivatives","BTCF0:USTF0",1763854415943,0.48955,85009.0,85008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854416431,0.03955,85009.0,85008.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763854416836,0.03955,85009.0,85008.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763854417140,0.03955,85009.0,85008.0,0.10678106]
["bitfinex-derivatives","BTCF0:USTF0",1763854417141,0.45955,85009.0,85008.0,0.10678106]
["bitfinex-derivatives","BTCF0:USTF0",1763854417442,0.03955,85009.0,85008.0,0.07000305]
["bitfinex-derivatives","BTCF0:USTF0",1763854417942,0.03955,85009.0,85008.0,0.06900305]
["bitfinex-derivatives","BTCF0:USTF0",1763854418127,0.03955,85009.0,85008.0,0.16166211]
["bitfinex-derivatives","BTCF0:USTF0",1763854418330,0.03955,85009.0,85008.0,0.05718923]
["bitfinex-derivatives","BTCF0:USTF0",1763854418527,0.03955,85009.0,85008.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1763854418733,0.03882,85016.0,85015.0,0.0549902]
["bitfinex-derivatives","BTCF0:USTF0",1763854418941,0.03882,85016.0,85015.0,0.05718823]
["bitfinex-derivatives","BTCF0:USTF0",1763854419335,0.34882,85016.0,85015.0,0.05718823]
["bitfinex-derivatives","BTCF0:USTF0",1763854419533,0.03882,85016.0,85015.0,0.05718823]
["bitfinex-derivatives","BTCF0:USTF0",1763854419739,0.03882,85020.0,85019.0,0.0566096]
["bitfinex-derivatives","BTCF0:USTF0",1763854420038,0.03882,85020.0,85019.0,0.05880763]
["bitfinex-derivatives","BTCF0:USTF0",1763854420433,0.0117653,85051.0,85024.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854420634,0.4217653,85051.0,85029.0,0.02319642]
["bitfinex-derivatives","BTCF0:USTF0",1763854420839,0.41,85051.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854421136,0.0117657,85048.0,85033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854421338,0.0117667,85041.0,85040.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854421549,0.4017667,85041.0,85040.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763854422138,0.0588122,85072.0,85040.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763854422139,0.19348501,85080.0,85044.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854422341,0.011764,85060.0,85056.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854422634,0.011764,85060.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854422635,0.451764,85060.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854423031,0.0117669,85039.0,85032.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763854423237,0.44,85039.0,85038.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763854423446,0.002,85051.0,85050.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854423648,0.39419803,85051.0,85050.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763854423839,0.39319803,85051.0,85050.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763854424146,0.39219803,85051.0,85050.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763854424335,0.39219803,85051.0,85050.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763854424536,0.39,85051.0,85050.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763854424736,0.051,85051.0,85050.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763854424940,0.053,85051.0,85050.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763854425638,0.413,85051.0,85050.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763854425840,1.60272324,85051.0,85050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763854426147,0.0117658,85047.0,85042.0,0.04501642]
["bitfinex-derivatives","BTCF0:USTF0",1763854426450,0.0117661,85045.0,85042.0,0.04501642]
["bitfinex-derivatives","BTCF0:USTF0",1763854426641,0.44219803,85045.0,85044.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854427043,0.44219803,85045.0,85042.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763854427245,0.0117662,85044.0,85042.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763854427447,0.00219803,85043.0,85042.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763854427739,0.38219803,85043.0,85042.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1763854428145,0.20943594,85043.0,85042.0,0.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1763854428349,0.42073267,85043.0,85029.0,0.09192091]
["bitfinex-derivatives","BTCF0:USTF0",1763854428541,0.0117685,85028.0,85010.0,0.13050101]
["bitfinex-derivatives","BTCF0:USTF0",1763854428742,0.21,85028.0,85027.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854428940,0.21219803,85028.0,85027.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854429544,0.00219803,85028.0,85027.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854429744,0.0117674,85035.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854429951,0.00219803,85033.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854430139,0.42219803,85033.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854431744,0.42319803,85033.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854432458,0.42419803,85033.0,85032.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763854432757,0.42419803,85033.0,85032.0,0.0704579]
["bitfinex-derivatives","BTCF0:USTF0",1763854432947,0.42419803,85033.0,85032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763854433145,0.0117679,85032.0,85029.0,0.09381867]
["bitfinex-derivatives","BTCF0:USTF0",1763854433348,0.00219803,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854433546,0.39219803,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854434450,0.00219803,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854434648,0.13219803,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854434848,0.13319803,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854435050,0.13319803,85030.0,85029.0,0.13884083]
["bitfinex-derivatives","BTCF0:USTF0",1763854435240,0.001,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854436158,0.002,85030.0,85029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763854437568,0.002,85030.0,85029.0,0.13959374]
["bitfinex-derivatives","BTCF0:USTF0",1763854440365,0.00017642,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854440566,0.46017642,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854440767,0.0117674,85035.0,85032.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854440962,0.4317674,85035.0,85032.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854441266,0.4317674,85035.0,85034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854441462,0.43396543,85035.0,85034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854441674,0.0117681,85030.0,85029.0,0.09475374]
["bitfinex-derivatives","BTCF0:USTF0",1763854441972,0.0117686,85027.0,85024.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1763854442171,0.00219803,85026.0,85024.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1763854442354,0.39219803,85026.0,85024.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1763854442770,0.39219803,85026.0,85025.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854442964,0.0127676,85035.0,85034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854443263,0.3917676,85035.0,85034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854443467,0.38219803,85035.0,85034.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854444354,0.00017642,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854448373,0.46017642,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854448873,0.47414175,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854449370,0.46237445,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854450363,0.00017642,85036.0,85035.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854452563,0.0117627,85070.0,85053.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854452767,0.0117627,85070.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854452768,0.0117647,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854452967,0.39396273,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854453173,0.21219803,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854454069,0.41219803,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854454274,0.42396273,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854455771,0.41219803,85055.0,85054.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854457173,0.42396273,85055.0,85054.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763854457374,0.0117652,85051.0,85050.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763854457571,0.41396323,85051.0,85050.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854458179,0.40219803,85051.0,85050.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854458474,0.00017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854458668,0.17017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854458866,0.44017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854459372,0.10017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854459581,0.00017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854460076,0.00017606,85063.0,85062.0,0.05704979]
["bitfinex-derivatives","BTCF0:USTF0",1763854461071,0.00117606,85063.0,85062.0,0.15256643]
["bitfinex-derivatives","BTCF0:USTF0",1763854461274,0.00117606,85063.0,85062.0,0.11751664]
["bitfinex-derivatives","BTCF0:USTF0",1763854461275,0.00337409,85063.0,85062.0,0.11751664]
["bitfinex-derivatives","BTCF0:USTF0",1763854461479,0.41337409,85063.0,85062.0,0.11751664]
["bitfinex-derivatives","BTCF0:USTF0",1763854461876,0.41337409,85063.0,85062.0,0.09551664]
["bitfinex-derivatives","BTCF0:USTF0",1763854462183,0.41337409,85063.0,85056.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854462372,0.0117644,85057.0,85056.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854462573,0.45396243,85057.0,85056.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854463475,0.45396243,85057.0,85056.0,0.0957868]
["bitfinex-derivatives","BTCF0:USTF0",1763854463681,0.0117652,85051.0,85050.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763854463981,0.46396323,85051.0,85050.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763854464183,0.46396323,85051.0,85050.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763854464379,0.00017606,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854464572,0.43237409,85063.0,85062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763854465265,0.43237409,85063.0,85057.0,0.0570043]
["bitfinex-derivatives","BTCF0:USTF0",1763854465470,0.44413769,85063.0,85060.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1763854465980,0.43337409,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854466578,0.44513769,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854469774,0.43337409,85063.0,85062.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1763854470570,0.44513769,85063.0,85062.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1763854470884,0.44513769,85063.0,85062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763854473482,0.27719782,85063.0,85062.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763854473885,0.26543422,85063.0,85062.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763854474075,0.001,85063.0,85062.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763854474684,0.391,85063.0,85062.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763854475775,0.001,85063.0,85062.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763854485184,0.0117595,85093.0,85064.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763854485388,0.00072822,85092.0,85071.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763854485692,0.011762,85075.0,85074.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763854485885,0.471762,85075.0,85074.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763854486287,0.46,85075.0,85074.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763854486488,0.011761,85082.0,85081.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763854486682,0.44248922,85082.0,85081.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763854488186,0.44248922,85082.0,85081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854488992,0.43072822,85082.0,85081.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763854489188,0.44248912,85082.0,85081.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1763854489594,0.44348912,85082.0,85081.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1763854490097,0.44348912,85082.0,85081.0,0.09645181]
["bitfinex-derivatives","BTCF0:USTF0",1763854491387,0.0117623,85072.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854491598,0.4617623,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854491896,0.46249052,85072.0,85071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854492095,0.46249052,85072.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854492398,0.0117643,85058.0,85057.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763854492697,0.42249252,85058.0,85057.0,0.10490279]
["bitfinex-derivatives","BTCF0:USTF0",1763854492896,0.42249252,85058.0,85057.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763854493199,0.42249252,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854493498,0.42249252,85058.0,85057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763854493688,0.42249252,85058.0,85057.0,0.10824218]
["bitfinex-derivatives","BTCF0:USTF0",1763854493884,0.42249252,85058.0,85057.0,0.01624803]
["bitfinex-derivatives","BTCF0:USTF0",1763854494094,0.42249252,85058.0,85057.0,0.0966975]
["bitfinex-derivatives","BTCF0:USTF0",1763854494292,0.42249252,85058.0,85057.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763854494491,0.42249252,85058.0,85057.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763854494685,0.42249252,85058.0,85057.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763854494895,0.41072822,85058.0,85057.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763854495293,0.41072822,85058.0,85057.0,0.15242413]
["bitfinex-derivatives","BTCF0:USTF0",1763854495494,0.41072822,85058.0,85057.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763854495899,0.41172822,85058.0,85057.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763854496404,0.41172822,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854496589,0.41072822,85058.0,85057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854496992,0.41072822,85058.0,85057.0,0.09482238]
["bitfinex-derivatives","BTCF0:USTF0",1763854498200,0.41172822,85058.0,85057.0,0.09482238]
["bitfinex-derivatives","BTCF0:USTF0",1763854498705,0.41172822,85058.0,85057.0,0.13892238]
["bitfinex-derivatives","BTCF0:USTF0",1763854499109,0.41172822,85058.0,85057.0,0.09482238]
["bitfinex-derivatives","BTCF0:USTF0",1763854500301,0.41172822,85058.0,85057.0,0.09262435]
["bitfinex-derivatives","BTCF0:USTF0",1763854500607,0.0117644,85057.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854500796,0.01249362,85050.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854501102,0.01249362,85050.0,85036.0,0.11817221]
["bitfinex-derivatives","BTCF0:USTF0",1763854501103,0.0117672,85037.0,85036.0,0.10512221]
["bitfinex-derivatives","BTCF0:USTF0",1763854501301,0.0117672,85037.0,85027.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763854501302,0.0117679,85032.0,85027.0,0.14659696]
["bitfinex-derivatives","BTCF0:USTF0",1763854501494,0.4517679,85032.0,85029.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854501797,0.00072822,85030.0,85029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854501993,0.39072822,85030.0,85029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854502193,0.39072822,85030.0,85029.0,0.09484362]
["bitfinex-derivatives","BTCF0:USTF0",1763854502500,0.39072822,85030.0,85029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854502890,0.39072822,85030.0,85029.0,0.0985331]
["bitfinex-derivatives","BTCF0:USTF0",1763854503089,0.39072822,85030.0,85029.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763854503289,0.39072822,85030.0,85029.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854503795,0.21975269,85030.0,85029.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763854503995,0.21975269,85030.0,85029.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854504503,0.21975269,85030.0,85029.0,0.14117302]
["bitfinex-derivatives","BTCF0:USTF0",1763854504706,0.21975269,85030.0,85029.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854506902,0.21975269,85030.0,85029.0,0.1380766]
["bitfinex-derivatives","BTCF0:USTF0",1763854507109,0.21975269,85030.0,85029.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854507509,0.00017632,85038.0,85037.0,0.0558472]
["bitfinex-derivatives","BTCF0:USTF0",1763854507710,0.25017632,85038.0,85037.0,0.05804523]
["bitfinex-derivatives","BTCF0:USTF0",1763854508208,0.00017632,85038.0,85037.0,0.05804523]
["bitfinex-derivatives","BTCF0:USTF0",1763854509420,0.00408,85074.0,85047.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763854509618,0.0117655,85049.0,85048.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854509918,0.3917655,85049.0,85048.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854510423,0.38,85049.0,85048.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854510611,0.00017597,85057.0,85056.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763854510916,0.41017597,85057.0,85056.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854511116,0.41017597,85057.0,85056.0,0.05804253]
["bitfinex-derivatives","BTCF0:USTF0",1763854512813,0.42194037,85057.0,85056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854513716,0.0117665,85042.0,85032.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763854513918,0.4017665,85042.0,85032.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763854514809,0.4017665,85042.0,85040.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1763854516019,0.4017665,85042.0,85024.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763854516020,0.0117683,85029.0,85024.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763854516214,0.4117683,85029.0,85028.0,0.00230599]
["bitfinex-derivatives","BTCF0:USTF0",1763854516617,0.4,85029.0,85028.0,0.04638599]
["bitfinex-derivatives","BTCF0:USTF0",1763854516821,0.4,85029.0,85028.0,0.14177141]
["bitfinex-derivatives","BTCF0:USTF0",1763854517418,0.401,85029.0,85028.0,0.14177141]
["bitfinex-derivatives","BTCF0:USTF0",1763854517919,0.141,85029.0,85028.0,0.14177141]
["bitfinex-derivatives","BTCF0:USTF0",1763854518223,0.00017632,85037.0,85028.0,0.14177141]
["bitfinex-derivatives","BTCF0:USTF0",1763854518224,0.00017632,85037.0,85029.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1763854518418,0.41017632,85037.0,85036.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854519126,0.42194352,85037.0,85036.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854519322,0.41017632,85037.0,85036.0,0.05804533]
["bitfinex-derivatives","BTCF0:USTF0",1763854521526,0.00017632,85037.0,85036.0,0.05804533]
["bitfinex-derivatives","BTCF0:USTF0",1763854522723,0.0117647,85055.0,85054.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763854522918,0.4117647,85055.0,85054.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763854523929,0.4117647,85055.0,85054.0,0.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1763854524125,0.4117647,85055.0,85054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854525531,0.0117658,85047.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854525731,0.3917658,85047.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854526829,0.3927658,85047.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854527133,0.3927658,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854528130,0.381,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854529534,0.38,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854530431,0.3917658,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854531638,0.38,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854535936,0.19311839,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854536137,0.42,85047.0,85046.0,0.04645435]
["bitfinex-derivatives","BTCF0:USTF0",1763854536444,0.42,85047.0,85046.0,0.02427435]
["bitfinex-derivatives","BTCF0:USTF0",1763854538033,0.42,85047.0,85046.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1763854538440,0.42,85047.0,85046.0,0.02699435]
["bitfinex-derivatives","BTCF0:USTF0",1763854539144,0.42,85047.0,85046.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1763854539326,0.42,85047.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854540142,0.42,85047.0,85046.0,0.02763435]
["bitfinex-derivatives","BTCF0:USTF0",1763854542237,0.42,85047.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854544233,0.42,85047.0,85046.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1763854544445,0.01193957,85063.0,85062.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763854544641,0.36193957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854545039,0.36193957,85063.0,85062.0,0.05275803]
["bitfinex-derivatives","BTCF0:USTF0",1763854545739,0.36193957,85063.0,85062.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763854546941,0.36293957,85063.0,85062.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763854547134,0.36293957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854547649,0.36193957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854547855,0.36293957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854548535,0.36193957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854549636,0.36193957,85063.0,85062.0,0.05275803]
["bitfinex-derivatives","BTCF0:USTF0",1763854549831,0.36193957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854550036,0.36193957,85063.0,85062.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763854551341,0.36293957,85063.0,85062.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763854552544,0.36293957,85063.0,85062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854553646,0.0117647,85055.0,85054.0,0.09296812]
["bitfinex-derivatives","BTCF0:USTF0",1763854553942,0.4717647,85055.0,85054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854555645,0.0117655,85049.0,85048.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1763854555835,0.4117655,85049.0,85048.0,0.04294803]
["bitfinex-derivatives","BTCF0:USTF0",1763854556038,0.4117655,85049.0,85048.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1763854557948,0.4,85049.0,85048.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1763854560352,0.4,85049.0,85048.0,0.06924803]
["bitfinex-derivatives","BTCF0:USTF0",1763854560747,0.4,85049.0,85048.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1763854561344,0.4,85049.0,85048.0,0.01768803]
["bitfinex-derivatives","BTCF0:USTF0",1763854561649,0.4,85049.0,85048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854563452,0.0117656,85048.0,85038.0,0.10512221]
["bitfinex-derivatives","BTCF0:USTF0",1763854563752,0.4117656,85048.0,85036.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1763854565046,0.4117656,85048.0,85046.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1763854567552,0.4117656,85048.0,85046.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1763854573045,0.4117656,85048.0,85032.0,0.10512221]
["bitfinex-derivatives","BTCF0:USTF0",1763854573246,0.4117656,85048.0,85008.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763854573247,0.011771,85009.0,85008.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763854573454,0.391771,85009.0,85008.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763854573657,0.391771,85009.0,85008.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1763854574350,0.39187735,85009.0,85008.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1763854574857,0.39187735,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854575056,0.38010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854575449,0.38010635,85009.0,85008.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1763854577053,0.38010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854577956,0.38010635,85009.0,85008.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763854578157,0.33010635,85009.0,85008.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763854578361,0.33010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854579863,0.33010635,85009.0,85008.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1763854582259,0.15010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854582962,0.15010635,85009.0,85008.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1763854583859,0.38010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854584062,0.38010635,85009.0,85008.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763854587565,0.38010635,85009.0,85008.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763854587766,0.38010635,85009.0,85008.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763854588864,0.00010635,85009.0,85008.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763854589262,0.00017645,85017.0,85016.0,0.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1763854589463,0.0117672,85037.0,85036.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763854589669,0.2097656,85049.0,85043.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763854589867,0.5797656,85049.0,85048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854590265,0.9797656,85049.0,85048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854591568,0.9807656,85049.0,85048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854592168,0.9797656,85049.0,85048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854592675,0.0117666,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854592879,0.4017666,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854594578,0.4027666,85041.0,85022.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1763854594871,0.09953854,85032.0,85022.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1763854595070,0.48953854,85032.0,85022.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1763854595472,0.0117691,85023.0,85022.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1763854595679,0.3917691,85023.0,85022.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763854596274,0.3917691,85023.0,85022.0,0.04246803]
["bitfinex-derivatives","BTCF0:USTF0",1763854596676,0.3917691,85023.0,85022.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1763854597265,0.3917691,85023.0,85022.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763854597472,0.0117701,85016.0,85014.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854597677,0.4517701,85016.0,85015.0,0.11043901]
["bitfinex-derivatives","BTCF0:USTF0",1763854597879,0.4517701,85016.0,85015.0,0.01649803]
["bitfinex-derivatives","BTCF0:USTF0",1763854598683,0.4517701,85016.0,85015.0,0.06545803]
["bitfinex-derivatives","BTCF0:USTF0",1763854601490,0.4517701,85016.0,85015.0,0.01649803]
["bitfinex-derivatives","BTCF0:USTF0",1763854603381,0.4517701,85016.0,85015.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763854603587,0.4517701,85016.0,85014.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854604487,0.011772,85002.0,84996.0,0.10490144]
["bitfinex-derivatives","BTCF0:USTF0",1763854604683,0.421772,85002.0,84993.0,0.10490144]
["bitfinex-derivatives","BTCF0:USTF0",1763854604985,0.421772,85002.0,84987.0,0.11923144]
["bitfinex-derivatives","BTCF0:USTF0",1763854605186,0.421772,85002.0,84994.0,0.11008152]
["bitfinex-derivatives","BTCF0:USTF0",1763854606480,0.421772,85002.0,85001.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1763854606781,0.421772,85002.0,85001.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763854607582,0.422772,85002.0,85001.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763854608888,0.536332,85002.0,85001.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763854609186,0.011773,84995.0,84994.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763854609391,0.461773,84995.0,84994.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763854609993,0.461773,84995.0,84993.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854611185,0.28229971,84995.0,84993.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854611604,0.29407271,84995.0,84994.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763854611786,0.29407271,84995.0,84994.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1763854612187,0.29407271,84995.0,84994.0,0.06614803]
["bitfinex-derivatives","BTCF0:USTF0",1763854615700,0.28229971,84995.0,84994.0,0.07792113]
["bitfinex-derivatives","BTCF0:USTF0",1763854620309,0.00017645,85010.0,85009.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763854620599,0.27194735,85010.0,85009.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763854621706,0.07842785,85010.0,85009.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763854622002,0.4317709,85010.0,85009.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763854624499,0.1253306,85012.0,85011.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763854624698,0.1253306,85012.0,85011.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763854624699,0.37356,85012.0,85011.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763854625504,0.2717706,85012.0,85011.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763854626201,0.2717706,85012.0,85011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854626403,0.2727706,85012.0,85011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854626703,0.011772,85002.0,85001.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1763854627007,0.411772,85002.0,85001.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854627802,0.411772,85002.0,85001.0,0.04124803]
["bitfinex-derivatives","BTCF0:USTF0",1763854628806,0.411772,85002.0,85001.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763854629604,0.411772,85002.0,85001.0,0.04100803]
["bitfinex-derivatives","BTCF0:USTF0",1763854629799,0.411772,85002.0,85001.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854631698,0.411772,85002.0,85001.0,0.04124803]
["bitfinex-derivatives","BTCF0:USTF0",1763854633210,0.411772,85002.0,85001.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763854633805,0.4,85002.0,85001.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763854634909,0.4,85002.0,85001.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854635206,0.4,85002.0,84987.0,0.11923144]
["bitfinex-derivatives","BTCF0:USTF0",1763854635207,0.011773,84995.0,84987.0,0.11923144]
["bitfinex-derivatives","BTCF0:USTF0",1763854635404,0.451773,84995.0,84994.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1763854635800,0.44,84995.0,84994.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1763854636204,0.451773,84995.0,84994.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1763854637207,0.451773,84995.0,84994.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1763854638007,0.451773,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854638308,0.451773,84995.0,84994.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854638909,0.451773,84995.0,84994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854639608,0.451773,84995.0,84994.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854640396,0.451773,84995.0,84994.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763854644614,0.451773,84995.0,84994.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763854644812,0.451773,84995.0,84993.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854645114,0.44,84995.0,84993.0,0.04876005]
["bitfinex-derivatives","BTCF0:USTF0",1763854645308,0.0117731,84994.0,84993.0,0.05095808]
["bitfinex-derivatives","BTCF0:USTF0",1763854645610,0.4517731,84994.0,84993.0,0.05095808]
["bitfinex-derivatives","BTCF0:USTF0",1763854645818,0.0117724,85000.0,84999.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763854646016,0.4217724,85000.0,84999.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763854647917,0.41,85000.0,84999.0,0.05095803]
["bitfinex-derivatives","BTCF0:USTF0",1763854656022,0.0117712,85008.0,85007.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763854656223,0.4417712,85008.0,85007.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763854656722,0.43,85008.0,85007.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763854661723,0.4417712,85008.0,85007.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763854664321,0.4417712,85008.0,85007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854666323,0.0117727,84997.0,84993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854666522,0.3917727,84997.0,84996.0,0.1333911]
["bitfinex-derivatives","BTCF0:USTF0",1763854666714,0.3917727,84997.0,84996.0,0.1574111]
["bitfinex-derivatives","BTCF0:USTF0",1763854671522,0.38,84997.0,84996.0,0.1574111]
["bitfinex-derivatives","BTCF0:USTF0",1763854672632,0.3917727,84997.0,84996.0,0.1574111]
["bitfinex-derivatives","BTCF0:USTF0",1763854673830,0.3917727,84997.0,84996.0,0.03978803]
["bitfinex-derivatives","BTCF0:USTF0",1763854674224,0.3917727,84997.0,84996.0,0.06380803]
["bitfinex-derivatives","BTCF0:USTF0",1763854678525,0.3917727,84997.0,84996.0,0.16009575]
["bitfinex-derivatives","BTCF0:USTF0",1763854680235,0.3917727,84997.0,84996.0,0.01740803]
["bitfinex-derivatives","BTCF0:USTF0",1763854680438,0.3917727,84997.0,84996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854680744,0.0117731,84994.0,84993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854680920,0.3817731,84994.0,84993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854681126,0.3817731,84994.0,84993.0,0.02415808]
["bitfinex-derivatives","BTCF0:USTF0",1763854681731,0.3817731,84994.0,84993.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763854683432,0.0117739,84988.0,84987.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763854683733,0.4217739,84988.0,84987.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763854684032,0.4217739,84988.0,84987.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763854685735,0.4217739,84988.0,84987.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763854686240,0.4217739,84988.0,84987.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763854687330,0.42289605,84988.0,84987.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763854687739,0.42289605,84988.0,84987.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763854688336,0.42297656,84988.0,84987.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763854690847,0.32120266,84988.0,84987.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763854700655,0.01620266,84988.0,84987.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763854700966,0.02318645,84996.0,84995.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763854701153,0.40318645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854701358,0.42594645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854702363,0.43771925,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854703169,0.40318645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854703369,0.42594645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854705865,0.43771925,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854706569,0.26594645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854706873,0.22017645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854707371,0.00017645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854710077,0.00017645,84996.0,84995.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763854710461,0.00017645,84996.0,84995.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763854710669,0.00017645,84996.0,84995.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763854711576,0.0560602,85015.0,85014.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763854711769,0.4760602,85015.0,85014.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763854712470,0.46429,85015.0,85014.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763854713865,0.46429,85015.0,85014.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763854714072,0.46429,85015.0,85014.0,0.07058404]
["bitfinex-derivatives","BTCF0:USTF0",1763854714773,0.4760602,85015.0,85014.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763854715776,0.4760602,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854717479,0.46429,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854717982,0.47442,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854718279,0.46429,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854718975,0.46429,85015.0,85014.0,0.15052154]
["bitfinex-derivatives","BTCF0:USTF0",1763854722580,0.46429,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854725077,0.30457424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854730686,0.29359424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854731185,0.30457424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854731581,0.28261424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854736789,0.29359424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854739889,0.28261424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854740096,0.29359424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854740297,0.28261424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854740496,0.29359424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854741192,0.28261424,85015.0,85014.0,0.13875124]
["bitfinex-derivatives","BTCF0:USTF0",1763854741400,0.02213645,85023.0,85022.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763854741697,0.42213645,85023.0,85022.0,0.05703723]
["bitfinex-derivatives","BTCF0:USTF0",1763854742398,0.42213645,85023.0,85022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763854751506,0.42213645,85023.0,85022.0,0.15094471]
["bitfinex-derivatives","BTCF0:USTF0",1763854754815,0.02213645,85023.0,85022.0,0.15094471]
["bitfinex-derivatives","BTCF0:USTF0",1763854755012,0.39213645,85023.0,85022.0,0.15094471]
["bitfinex-derivatives","BTCF0:USTF0",1763854755308,0.39213645,85023.0,85022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763854755513,0.26017645,85023.0,85022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763854758015,0.29390555,85023.0,85022.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763854758216,0.29390555,85023.0,85022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854758811,0.29390555,85023.0,85022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763854762334,0.29390555,85023.0,85022.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763854762733,0.29390555,85023.0,85022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854763032,0.0117697,85019.0,85018.0,0.10588701]
["bitfinex-derivatives","BTCF0:USTF0",1763854763332,0.01756,85018.0,85017.0,0.10588701]
["bitfinex-derivatives","BTCF0:USTF0",1763854763534,0.41975803,85018.0,85017.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763854763835,0.41975803,85018.0,85017.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763854764236,0.41975803,85018.0,85017.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763854767642,0.0117712,85008.0,85000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763854767939,0.41396923,85008.0,85000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763854770437,0.00073267,85007.0,85000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763854770737,0.28073267,85007.0,85000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763854770933,0.28073267,85007.0,84995.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763854771139,0.0117728,84996.0,84995.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763854771339,0.38250547,84996.0,84995.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763854771550,0.38250547,84996.0,84995.0,0.10821754]
["bitfinex-derivatives","BTCF0:USTF0",1763854771839,0.38250547,84996.0,84995.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763854772034,0.37073267,84996.0,84995.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763854774543,0.37073267,84996.0,84995.0,0.07160103]
["bitfinex-derivatives","BTCF0:USTF0",1763854775044,0.37073267,84996.0,84995.0,0.16704232]
["bitfinex-derivatives","BTCF0:USTF0",1763854775245,0.37073267,84996.0,84995.0,0.07160103]
["bitfinex-derivatives","BTCF0:USTF0",1763854779036,0.37073267,84996.0,84995.0,0.15583441]
["bitfinex-derivatives","BTCF0:USTF0",1763854779235,0.37073267,84996.0,84995.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763854782151,0.37,84996.0,84995.0,0.15372524]
["bitfinex-derivatives","BTCF0:USTF0",1763854782345,0.37,84996.0,84995.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763854784441,0.00017645,85004.0,85003.0,0.0575019]
["bitfinex-derivatives","BTCF0:USTF0",1763854784642,0.25017645,85004.0,85003.0,0.05969993]
["bitfinex-derivatives","BTCF0:USTF0",1763854789856,0.26268082,85004.0,85003.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763854793754,0.26268082,85004.0,85003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854795965,0.26368082,85004.0,85003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854796846,0.26368082,85004.0,85003.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763854797154,0.26368082,85004.0,85003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854797653,0.0117721,85001.0,85000.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763854797853,0.0117726,84998.0,84997.0,0.10549547]
["bitfinex-derivatives","BTCF0:USTF0",1763854798053,0.44250527,84998.0,84997.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763854798249,0.44250527,84998.0,84997.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763854799160,0.44250527,84998.0,84997.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763854799361,0.44250527,84998.0,84997.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763854802268,0.43073267,84998.0,84997.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763854802563,0.23073267,84998.0,84997.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763854802762,0.23,84998.0,84997.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763854803561,0.00017645,85004.0,85003.0,0.0565519]
["bitfinex-derivatives","BTCF0:USTF0",1763854803758,0.0117697,85019.0,85018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763854803964,0.4117697,85019.0,85018.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763854804161,0.41250237,85019.0,85018.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763854812372,0.0117708,85011.0,85010.0,0.01280645]
["bitfinex-derivatives","BTCF0:USTF0",1763854812572,0.42250347,85011.0,85010.0,0.01500448]
["bitfinex-derivatives","BTCF0:USTF0",1763854813169,0.42250347,85011.0,85010.0,0.00237448]
["bitfinex-derivatives","BTCF0:USTF0",1763854814873,0.42250347,85011.0,85010.0,0.05978448]
["bitfinex-derivatives","BTCF0:USTF0",1763854817374,0.41073267,85011.0,85010.0,0.05978448]
["bitfinex-derivatives","BTCF0:USTF0",1763854824575,0.41073267,85011.0,85010.0,0.01500448]
["bitfinex-derivatives","BTCF0:USTF0",1763854825175,0.41073267,85011.0,85010.0,0.03758448]
["bitfinex-derivatives","BTCF0:USTF0",1763854825374,0.41073267,85011.0,85010.0,0.05978448]
["bitfinex-derivatives","BTCF0:USTF0",1763854828881,0.41073267,85011.0,85010.0,0.07155538]
["bitfinex-derivatives","BTCF0:USTF0",1763854830081,0.29073267,85011.0,85010.0,0.07155538]
["bitfinex-derivatives","BTCF0:USTF0",1763854830277,0.29,85011.0,85010.0,0.07155538]
["bitfinex-derivatives","BTCF0:USTF0",1763854832374,0.29,85011.0,85010.0,0.17705085]
["bitfinex-derivatives","BTCF0:USTF0",1763854832782,0.29,85011.0,85010.0,0.07155538]
["bitfinex-derivatives","BTCF0:USTF0",1763854837383,0.0117689,85025.0,85023.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1763854837580,0.3817689,85025.0,85024.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763854837779,0.38250157,85025.0,85024.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763854839784,0.38250157,85025.0,85024.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763854844183,0.37073267,85025.0,85024.0,0.07249703]
["bitfinex-derivatives","BTCF0:USTF0",1763854844790,0.37073267,85025.0,85024.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763854845181,0.37073267,85025.0,85024.0,0.07249703]
["bitfinex-derivatives","BTCF0:USTF0",1763854845579,0.37073267,85025.0,85024.0,0.1644704]
["bitfinex-derivatives","BTCF0:USTF0",1763854847486,0.37073267,85025.0,85024.0,0.1527014]
["bitfinex-derivatives","BTCF0:USTF0",1763854856398,0.00017645,85027.0,85026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763854856697,0.24017645,85027.0,85026.0,0.1532878]
["bitfinex-derivatives","BTCF0:USTF0",1763854857399,0.24017645,85027.0,85026.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763854860705,0.24090912,85027.0,85026.0,0.10798263]
["bitfinex-derivatives","BTCF0:USTF0",1763854860900,0.24090912,85027.0,85026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854861600,0.24090912,85027.0,85019.0,0.1057846]
["bitfinex-derivatives","BTCF0:USTF0",1763854861903,0.0117701,85016.0,85015.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763854862095,0.39250277,85016.0,85015.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763854862297,0.39250277,85016.0,85015.0,0.11009909]
["bitfinex-derivatives","BTCF0:USTF0",1763854862500,0.39250277,85016.0,85015.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763854863189,0.39350277,85016.0,85015.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763854864294,0.38173267,85016.0,85015.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763854865605,0.39250277,85016.0,85015.0,0.09427507]
["bitfinex-derivatives","BTCF0:USTF0",1763854865811,0.0117708,85011.0,85010.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854866106,0.39250347,85011.0,85010.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854866289,0.39250347,85011.0,85000.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763854866490,0.09958247,85010.0,85000.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763854866700,0.49057009,85010.0,85000.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854867003,0.0117721,85001.0,85000.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854867204,0.4017721,85001.0,85000.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763854867405,0.4017721,85001.0,85000.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854868202,0.39,85001.0,85000.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854868405,0.39,85001.0,85000.0,0.15211774]
["bitfinex-derivatives","BTCF0:USTF0",1763854868706,0.39,85001.0,85000.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854869900,0.39,85001.0,85000.0,0.10750436]
["bitfinex-derivatives","BTCF0:USTF0",1763854870097,0.0117728,84996.0,84995.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763854870406,0.4017728,84996.0,84995.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763854870593,0.4017728,84996.0,84995.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854871491,0.4017728,84996.0,84995.0,0.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1763854871802,0.4017728,84996.0,84995.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854872698,0.4017728,84996.0,84995.0,0.10813138]
["bitfinex-derivatives","BTCF0:USTF0",1763854872905,0.4017728,84996.0,84995.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854873310,0.4017728,84996.0,84995.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854873506,0.4017728,84996.0,84995.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763854873711,0.4017728,84996.0,84995.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854875200,0.4017728,84996.0,84995.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763854876202,0.4017728,84996.0,84995.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854876608,0.4017728,84996.0,84995.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763854877204,0.39,84996.0,84995.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763854894307,0.39,84996.0,84995.0,0.16591263]
["bitfinex-derivatives","BTCF0:USTF0",1763854895314,0.39,84996.0,84995.0,0.03758803]
["bitfinex-derivatives","BTCF0:USTF0",1763854895706,0.39,84996.0,84995.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763854897604,0.39,84996.0,84995.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763854897915,0.39,84996.0,84995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854901916,0.39,84996.0,84995.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763854903318,0.39,84996.0,84995.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1763854903522,0.39,84996.0,84995.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763854904323,0.39,84996.0,84995.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763854907828,0.011773,84995.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854908033,0.421773,84995.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854910137,0.0117733,84993.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854910334,0.4117733,84993.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854915039,0.4117733,84993.0,84992.0,0.05959448]
["bitfinex-derivatives","BTCF0:USTF0",1763854917343,0.4,84993.0,84992.0,0.05959448]
["bitfinex-derivatives","BTCF0:USTF0",1763854918547,0.4,84993.0,84992.0,0.03769448]
["bitfinex-derivatives","BTCF0:USTF0",1763854918944,0.4,84993.0,84992.0,0.05959448]
["bitfinex-derivatives","BTCF0:USTF0",1763854919842,0.4,84993.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854920038,0.18,84993.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854920843,0.0117749,84981.0,84980.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763854921149,0.0117749,84981.0,84970.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854921150,0.0117763,84971.0,84970.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854921346,0.0117769,84967.0,84966.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763854921547,0.4517769,84967.0,84966.0,0.11482871]
["bitfinex-derivatives","BTCF0:USTF0",1763854921748,0.4517769,84967.0,84965.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854921949,0.4507769,84967.0,84966.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763854922148,0.4507769,84967.0,84966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854922547,0.4507769,84967.0,84966.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763854922747,0.4497769,84967.0,84966.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763854923353,0.4497769,84967.0,84965.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854923538,0.4497769,84967.0,84960.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854923850,0.4497769,84967.0,84966.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763854924049,0.4497769,84967.0,84966.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763854924353,0.4497769,84967.0,84966.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854924545,0.4497769,84967.0,84963.0,0.00013685]
["bitfinex-derivatives","BTCF0:USTF0",1763854925960,0.011778,84959.0,84958.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1763854926152,0.451778,84959.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854926345,0.0117791,84951.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854926546,0.4117791,84951.0,84950.0,0.00428602]
["bitfinex-derivatives","BTCF0:USTF0",1763854926854,0.0117802,84943.0,84942.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763854927049,0.4517802,84943.0,84942.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763854930253,0.4517802,84943.0,84942.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854930841,0.44,84943.0,84942.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763854931451,0.44,84943.0,84942.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763854932250,0.44,84943.0,84942.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854932457,0.44,84943.0,84937.0,0.09350901]
["bitfinex-derivatives","BTCF0:USTF0",1763854932657,0.44,84943.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854932851,0.44,84943.0,84936.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763854933245,0.0117809,84938.0,84936.0,0.12886209]
["bitfinex-derivatives","BTCF0:USTF0",1763854933556,0.4617809,84938.0,84937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763854933755,0.4617809,84938.0,84937.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763854933956,0.4617809,84938.0,84937.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763854934153,0.11348,84941.0,84937.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763854934154,0.11348,84941.0,84940.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763854934352,0.51348,84941.0,84940.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763854934550,0.51348,84941.0,84940.0,0.05950863]
["bitfinex-derivatives","BTCF0:USTF0",1763854934751,0.51348,84941.0,84940.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763854936057,0.51348,84941.0,84940.0,0.04972803]
["bitfinex-derivatives","BTCF0:USTF0",1763854941062,0.51348,84941.0,84940.0,0.06150863]
["bitfinex-derivatives","BTCF0:USTF0",1763854942658,0.51348,84941.0,84940.0,0.07421863]
["bitfinex-derivatives","BTCF0:USTF0",1763854943859,0.51348,84941.0,84940.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1763854944159,0.51348,84941.0,84940.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854944563,0.51348,84941.0,84940.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763854945062,0.51448,84941.0,84940.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763854945258,0.51548,84941.0,84940.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763854947165,0.402,84941.0,84940.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763854948766,0.402,84941.0,84940.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763854948968,0.402,84941.0,84940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854950467,0.402,84941.0,84936.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1763854951468,0.011781,84937.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854951768,0.42187904,84937.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854952170,0.42187904,84937.0,84936.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763854952373,0.42187904,84937.0,84936.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854954165,0.42187904,84937.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1763854954372,0.0117818,84931.0,84925.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854954670,0.0117825,84926.0,84925.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854954876,0.3817825,84926.0,84925.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763854955265,0.0117832,84921.0,84916.0,0.09544526]
["bitfinex-derivatives","BTCF0:USTF0",1763854955464,0.4717832,84921.0,84915.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763854955669,0.4717832,84921.0,84920.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763854956569,0.4717832,84921.0,84920.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763854956776,0.4717832,84921.0,84920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763854958368,0.4717832,84921.0,84912.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1763854958369,0.0117844,84913.0,84912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854958559,0.56542356,84913.0,84912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854959367,0.71542356,84913.0,84912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763854959568,0.011786,84901.0,84898.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1763854959773,0.0107863,84899.0,84898.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1763854959974,0.4007863,84899.0,84898.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1763854960365,0.3997863,84899.0,84898.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1763854961775,0.0117893,84877.0,84876.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854961975,0.5553093,84877.0,84876.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854962675,0.5553093,84877.0,84876.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854962676,0.55540648,84877.0,84876.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854963078,0.55540648,84877.0,84876.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854963268,0.55540648,84877.0,84876.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854963672,0.55540648,84877.0,84870.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854963673,0.0117902,84871.0,84870.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854963872,0.011791,84865.0,84864.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854964178,0.575311,84865.0,84864.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854964375,0.575311,84865.0,84852.0,0.11977042]
["bitfinex-derivatives","BTCF0:USTF0",1763854964576,0.0117927,84853.0,84852.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854964770,0.5153527,84853.0,84852.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854964966,0.0117935,84847.0,84846.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854965173,0.43193264,84847.0,84846.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854965576,0.43193264,84847.0,84846.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854965967,0.43093264,84847.0,84846.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854966674,0.43093264,84847.0,84846.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763854967171,0.43093264,84847.0,84846.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763854968073,0.43093264,84847.0,84846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763854968278,0.43093264,84847.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854968279,0.0117952,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854968479,0.4617952,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854969777,0.45,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854969976,0.45,84835.0,84834.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854972385,0.451,84835.0,84834.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854972582,0.452,84835.0,84834.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854972784,0.4637952,84835.0,84834.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854973084,0.4637952,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854974287,0.452,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854974488,0.452,84835.0,84834.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763854974885,0.452,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854975186,0.451,84835.0,84834.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854975402,0.0117953,84834.0,84830.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763854975682,0.0117953,84834.0,84819.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854975683,0.0117973,84820.0,84819.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763854975884,0.4017973,84820.0,84819.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854976589,0.4017973,84820.0,84819.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854976785,0.40193681,84820.0,84819.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763854977186,0.0141982,84813.0,84812.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854977485,0.3941982,84813.0,84812.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763854979983,0.3941982,84813.0,84812.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763854980290,0.0141992,84806.0,84805.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763854980588,0.0142002,84799.0,84798.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763854980782,0.03032,84792.0,84791.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763854980982,0.03032,84785.0,84784.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763854981289,0.03032,84774.0,84773.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763854981482,0.54411561,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854982080,0.54311561,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854982279,0.54211561,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854982784,0.54215561,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854983187,0.54215561,84774.0,84773.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763854983793,0.40011561,84774.0,84773.0,0.05978558]
["bitfinex-derivatives","BTCF0:USTF0",1763854983993,0.31919732,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854984387,0.39,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854984994,0.39010484,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854985196,0.39110484,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854985699,0.39010484,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854985994,0.32010484,84774.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854986193,0.00017688,84782.0,84773.0,0.04798178]
["bitfinex-derivatives","BTCF0:USTF0",1763854986382,0.29017688,84782.0,84781.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1763854986586,0.29017688,84782.0,84781.0,0.05969073]
["bitfinex-derivatives","BTCF0:USTF0",1763854986799,0.29017688,84782.0,84781.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854987086,0.33395688,84782.0,84781.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854987398,0.33410753,84782.0,84781.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854989305,0.33410753,84782.0,84781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854989596,0.04378,84774.0,84773.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763854989789,0.49378,84774.0,84773.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763854992094,0.001,84774.0,84773.0,0.00229178]
["bitfinex-derivatives","BTCF0:USTF0",1763854992299,0.0132,84808.0,84805.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763854992300,0.0555792,84806.0,84805.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763854992488,0.39,84806.0,84792.0,0.0246411]
["bitfinex-derivatives","BTCF0:USTF0",1763854992685,0.02254,84794.0,84793.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854992898,0.47254,84794.0,84793.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854994293,0.00017688,84802.0,84793.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854994294,0.00017688,84802.0,84801.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763854994499,0.39017688,84802.0,84801.0,0.05968793]
["bitfinex-derivatives","BTCF0:USTF0",1763854994799,0.43395688,84802.0,84801.0,0.05968793]
["bitfinex-derivatives","BTCF0:USTF0",1763854995393,0.04378,84787.0,84786.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1763854995594,0.42378,84787.0,84786.0,0.05969003]
["bitfinex-derivatives","BTCF0:USTF0",1763854996198,0.40254,84787.0,84786.0,0.05969003]
["bitfinex-derivatives","BTCF0:USTF0",1763854996595,0.40254,84787.0,84786.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763854996794,0.42378,84787.0,84786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763854997996,0.055582,84786.0,84771.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763854998194,0.465582,84786.0,84768.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1763854999087,0.45478,84786.0,84777.0,0.09355341]
["bitfinex-derivatives","BTCF0:USTF0",1763854999287,0.45478,84786.0,84785.0,0.04806491]
["bitfinex-derivatives","BTCF0:USTF0",1763854999701,0.45478,84786.0,84785.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763855000701,0.45578,84786.0,84785.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763855001396,0.411,84786.0,84785.0,0.05986701]
["bitfinex-derivatives","BTCF0:USTF0",1763855001599,0.411,84786.0,84785.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763855001600,0.467582,84786.0,84785.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1763855002496,0.0555837,84774.0,84756.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1763855002701,0.04378,84757.0,84735.0,0.025309]
["bitfinex-derivatives","BTCF0:USTF0",1763855002894,0.515586,84757.0,84756.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855003203,0.46,84757.0,84756.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855003803,0.46008826,84757.0,84756.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855004604,0.46008826,84757.0,84756.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763855004999,8.826e-05,84757.0,84756.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763855005296,0.0132,84780.0,84756.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763855005297,0.05698,84780.0,84779.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855005498,0.04378,84767.0,84766.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855005693,0.47378,84767.0,84766.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855005894,0.43,84767.0,84766.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855006093,0.0132,84780.0,84779.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855006094,0.02254,84780.0,84779.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855006290,0.44254,84780.0,84779.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855006488,0.01197879,84788.0,84779.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855006489,0.04395699,84788.0,84787.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763855006696,0.45395699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855007693,0.45595699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855008299,0.10217699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855008606,0.46217699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855008792,0.13217699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855009192,0.50595699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855009894,0.50495699,84788.0,84787.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763855010092,0.50495699,84788.0,84787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855010606,0.48371699,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855011203,0.49551869,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855011806,0.51608869,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855012401,0.00017699,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855012602,0.46017699,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855014604,0.25017699,84788.0,84787.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855015504,0.05783,84807.0,84806.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763855015706,0.48783,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855015905,0.4996291,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855016703,0.47563,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855017109,0.222,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855017305,0.221,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855017512,0.222,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855018104,0.221,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855018308,0.002,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855019007,0.46954,84807.0,84806.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763855019206,0.46954,84807.0,84806.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763855019409,0.46954,84807.0,84806.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763855019607,0.45657,84807.0,84806.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763855020311,0.45557,84807.0,84806.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763855020508,0.45657,84807.0,84806.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763855020711,0.45657,84807.0,84806.0,0.05897723]
["bitfinex-derivatives","BTCF0:USTF0",1763855022510,0.46954,84807.0,84806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855023023,0.0563702,84799.0,84798.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855023309,0.4463702,84799.0,84798.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855024413,0.4473702,84799.0,84798.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855026813,0.4473702,84799.0,84798.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855027419,0.43557,84799.0,84798.0,0.0464049]
["bitfinex-derivatives","BTCF0:USTF0",1763855027802,0.001,84799.0,84798.0,0.0464049]
["bitfinex-derivatives","BTCF0:USTF0",1763855029714,0.04474687,84815.0,84814.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763855029907,0.48474687,84815.0,84814.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763855030421,0.48474687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855031123,0.48574687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855031720,0.48674687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855032319,0.48574687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855033018,0.48474687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855036021,0.48474687,84815.0,84814.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763855036418,0.48474687,84815.0,84814.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763855036819,0.48474687,84815.0,84814.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763855038023,0.21017687,84815.0,84814.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763855039127,0.45474687,84815.0,84814.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763855039336,0.45474687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855040431,0.45474687,84815.0,84814.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763855040728,0.45474687,84815.0,84814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855041513,0.02218,84802.0,84801.0,0.10581042]
["bitfinex-derivatives","BTCF0:USTF0",1763855041719,0.4571998,84802.0,84801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855043125,0.0118002,84799.0,84793.0,0.10581042]
["bitfinex-derivatives","BTCF0:USTF0",1763855043329,0.04759803,84799.0,84798.0,0.04676954]
["bitfinex-derivatives","BTCF0:USTF0",1763855043521,0.35437803,84799.0,84798.0,0.04676954]
["bitfinex-derivatives","BTCF0:USTF0",1763855043922,0.38939823,84799.0,84798.0,0.00090954]
["bitfinex-derivatives","BTCF0:USTF0",1763855045025,0.37759803,84799.0,84798.0,0.04676954]
["bitfinex-derivatives","BTCF0:USTF0",1763855046330,0.0117984,84812.0,84798.0,0.04676954]
["bitfinex-derivatives","BTCF0:USTF0",1763855046538,0.3654,84812.0,84811.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763855046838,0.36759803,84812.0,84811.0,0.02362267]
["bitfinex-derivatives","BTCF0:USTF0",1763855047135,0.36759803,84812.0,84811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855047835,0.36859803,84812.0,84811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855048033,0.36859803,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855048230,0.34537803,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855048433,0.321,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855048735,0.322,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855049229,0.002,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855049437,0.001,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855049937,0.0454,84812.0,84811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855050133,0.4254,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855051338,0.42759803,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855056041,0.21759803,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855057026,0.0454,84812.0,84811.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763855060338,0.0571958,84831.0,84830.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763855060544,0.47759803,84831.0,84830.0,0.03541857]
["bitfinex-derivatives","BTCF0:USTF0",1763855060838,0.47759803,84831.0,84830.0,0.01252857]
["bitfinex-derivatives","BTCF0:USTF0",1763855061243,0.47759803,84831.0,84830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855061638,0.47759803,84831.0,84830.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763855061938,0.47859803,84831.0,84830.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763855062138,0.47959803,84831.0,84830.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763855066047,0.47959803,84831.0,84830.0,0.09645995]
["bitfinex-derivatives","BTCF0:USTF0",1763855067350,0.47959803,84831.0,84830.0,0.14231995]
["bitfinex-derivatives","BTCF0:USTF0",1763855067550,0.47959803,84831.0,84830.0,0.15406926]
["bitfinex-derivatives","BTCF0:USTF0",1763855068949,0.2674,84831.0,84830.0,0.15406926]
["bitfinex-derivatives","BTCF0:USTF0",1763855069253,0.26959803,84831.0,84830.0,0.15406926]
["bitfinex-derivatives","BTCF0:USTF0",1763855074951,0.26959803,84831.0,84830.0,0.26005245]
["bitfinex-derivatives","BTCF0:USTF0",1763855075254,0.26959803,84831.0,84830.0,0.15406926]
["bitfinex-derivatives","BTCF0:USTF0",1763855085470,0.002,84831.0,84830.0,0.15406926]
["bitfinex-derivatives","BTCF0:USTF0",1763855085672,0.002,84831.0,84830.0,0.30094579]
["bitfinex-derivatives","BTCF0:USTF0",1763855086070,0.04349687,84839.0,84838.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763855086270,0.43349687,84839.0,84838.0,0.14859572]
["bitfinex-derivatives","BTCF0:USTF0",1763855086667,0.43349687,84839.0,84838.0,0.16039052]
["bitfinex-derivatives","BTCF0:USTF0",1763855086875,0.43349687,84839.0,84838.0,0.0544748]
["bitfinex-derivatives","BTCF0:USTF0",1763855087376,0.43549687,84839.0,84838.0,0.0544748]
["bitfinex-derivatives","BTCF0:USTF0",1763855088465,0.43549687,84839.0,84833.0,0.14687653]
["bitfinex-derivatives","BTCF0:USTF0",1763855088466,0.3963749,84839.0,84833.0,0.14687653]
["bitfinex-derivatives","BTCF0:USTF0",1763855088671,0.05685,84834.0,84833.0,0.15867203]
["bitfinex-derivatives","BTCF0:USTF0",1763855088871,0.44904803,84834.0,84833.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1763855089076,0.44904803,84834.0,84833.0,0.0332655]
["bitfinex-derivatives","BTCF0:USTF0",1763855089668,0.44904803,84834.0,84833.0,0.0342655]
["bitfinex-derivatives","BTCF0:USTF0",1763855090774,0.44904803,84834.0,84833.0,0.0127955]
["bitfinex-derivatives","BTCF0:USTF0",1763855091174,0.44904803,84834.0,84833.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1763855091574,0.44904803,84834.0,84833.0,0.0332655]
["bitfinex-derivatives","BTCF0:USTF0",1763855091876,0.44904803,84834.0,84833.0,0.0544755]
["bitfinex-derivatives","BTCF0:USTF0",1763855092280,0.44904803,84834.0,84833.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1763855093470,0.43551803,84834.0,84833.0,0.0544755]
["bitfinex-derivatives","BTCF0:USTF0",1763855094880,0.43551803,84834.0,84833.0,0.0554755]
["bitfinex-derivatives","BTCF0:USTF0",1763855095379,0.04349687,84839.0,84838.0,0.0544748]
["bitfinex-derivatives","BTCF0:USTF0",1763855095576,0.37349687,84839.0,84838.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1763855097674,0.33,84839.0,84838.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1763855097978,0.09367137,84880.0,84838.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1763855097979,0.0117928,84852.0,84847.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763855098183,0.0282,84850.0,84849.0,0.10604408]
["bitfinex-derivatives","BTCF0:USTF0",1763855098479,0.0282,84843.0,84842.0,0.0332641]
["bitfinex-derivatives","BTCF0:USTF0",1763855098677,0.3982,84843.0,84842.0,0.05667213]
["bitfinex-derivatives","BTCF0:USTF0",1763855098878,0.39893,84843.0,84842.0,0.05667213]
["bitfinex-derivatives","BTCF0:USTF0",1763855099178,0.39893,84843.0,84842.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763855099373,0.39893,84843.0,84842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855100578,0.02382,84835.0,84834.0,0.1470533]
["bitfinex-derivatives","BTCF0:USTF0",1763855100769,0.42601803,84835.0,84834.0,0.1470533]
["bitfinex-derivatives","BTCF0:USTF0",1763855100972,0.42601803,84835.0,84834.0,0.1588486]
["bitfinex-derivatives","BTCF0:USTF0",1763855101177,0.42601803,84835.0,84834.0,0.1799786]
["bitfinex-derivatives","BTCF0:USTF0",1763855101374,0.42601803,84835.0,84834.0,0.1470533]
["bitfinex-derivatives","BTCF0:USTF0",1763855101783,0.0117957,84831.0,84830.0,0.09645728]
["bitfinex-derivatives","BTCF0:USTF0",1763855101983,0.40399373,84831.0,84829.0,0.0770533]
["bitfinex-derivatives","BTCF0:USTF0",1763855102185,0.0117971,84821.0,84820.0,0.21276107]
["bitfinex-derivatives","BTCF0:USTF0",1763855102480,0.42399513,84821.0,84820.0,0.1144755]
["bitfinex-derivatives","BTCF0:USTF0",1763855103072,0.41,84821.0,84820.0,0.1362055]
["bitfinex-derivatives","BTCF0:USTF0",1763855103387,0.41219803,84821.0,84820.0,0.1362055]
["bitfinex-derivatives","BTCF0:USTF0",1763855103586,0.41219803,84821.0,84820.0,0.0933455]
["bitfinex-derivatives","BTCF0:USTF0",1763855103776,0.0117973,84820.0,84816.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763855103977,0.00219803,84817.0,84816.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763855104286,0.45219803,84817.0,84816.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763855104783,0.00017677,84829.0,84828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763855105091,0.05,84829.0,84828.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763855107387,0.00017677,84837.0,84836.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855107579,0.44017677,84837.0,84836.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855108688,0.44017677,84837.0,84836.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1763855109587,0.00017677,84837.0,84836.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1763855109886,0.4423748,84837.0,84833.0,0.16164065]
["bitfinex-derivatives","BTCF0:USTF0",1763855110081,0.0117959,84830.0,84829.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855110280,0.46399393,84830.0,84829.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855110489,0.0117963,84827.0,84826.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855110777,0.39399433,84827.0,84826.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855110982,0.0117967,84824.0,84823.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855111185,0.42399473,84824.0,84823.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855111384,0.42399473,84824.0,84822.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855111687,0.0117971,84821.0,84819.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855111883,0.00219803,84820.0,84819.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855112084,0.37219803,84820.0,84819.0,0.16956065]
["bitfinex-derivatives","BTCF0:USTF0",1763855112379,0.37219803,84820.0,84819.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855112586,0.0117974,84819.0,84818.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855112784,0.46399543,84819.0,84818.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855112988,0.46399543,84819.0,84817.0,0.14843065]
["bitfinex-derivatives","BTCF0:USTF0",1763855113487,0.46399543,84819.0,84816.0,0.25403898]
["bitfinex-derivatives","BTCF0:USTF0",1763855114379,0.45219803,84819.0,84818.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855114788,0.45,84819.0,84818.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855116284,0.46399543,84819.0,84818.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855117186,0.45219803,84819.0,84818.0,0.0546575]
["bitfinex-derivatives","BTCF0:USTF0",1763855117583,0.45,84819.0,84818.0,0.0546575]
["bitfinex-derivatives","BTCF0:USTF0",1763855118089,0.0117956,84833.0,84832.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763855118284,0.43399363,84833.0,84832.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855118683,0.42219803,84833.0,84832.0,0.0678656]
["bitfinex-derivatives","BTCF0:USTF0",1763855118881,0.43399353,84833.0,84832.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1763855119189,0.43399353,84833.0,84832.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855120286,0.43499353,84833.0,84832.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855120889,0.43599353,84833.0,84832.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855124489,0.43599353,84833.0,84829.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763855124490,0.0117959,84830.0,84829.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763855124690,0.43399393,84830.0,84829.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763855126192,0.43399393,84830.0,84829.0,0.1270562]
["bitfinex-derivatives","BTCF0:USTF0",1763855126393,0.43399393,84830.0,84829.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763855127791,0.42219803,84830.0,84829.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763855127995,0.42219803,84830.0,84829.0,0.1487862]
["bitfinex-derivatives","BTCF0:USTF0",1763855128193,0.42219803,84830.0,84829.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855129190,0.42,84830.0,84829.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855129389,0.00017677,84837.0,84836.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1763855129595,0.40017677,84837.0,84836.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1763855129791,0.27017677,84837.0,84836.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1763855131591,0.2841697,84837.0,84836.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763855131797,0.0117953,84834.0,84833.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763855132003,0.41399333,84834.0,84833.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855132386,0.41399333,84834.0,84833.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763855133105,0.40219803,84834.0,84833.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763855134287,0.4,84834.0,84833.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763855135805,0.4,84834.0,84833.0,0.16409409]
["bitfinex-derivatives","BTCF0:USTF0",1763855135988,0.4,84834.0,84833.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763855136191,0.4,84834.0,84833.0,0.16409663]
["bitfinex-derivatives","BTCF0:USTF0",1763855136394,0.4,84834.0,84833.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763855136594,0.4,84834.0,84833.0,0.16409754]
["bitfinex-derivatives","BTCF0:USTF0",1763855136799,0.4,84834.0,84833.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763855136996,0.4,84834.0,84833.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763855137797,0.4,84834.0,84833.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763855139297,0.4,84834.0,84833.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763855140002,0.4,84834.0,84833.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763855141902,0.40219803,84834.0,84833.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763855142606,0.40219803,84834.0,84833.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1763855142804,0.40219803,84834.0,84833.0,0.1212022]
["bitfinex-derivatives","BTCF0:USTF0",1763855142999,0.40219803,84834.0,84833.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1763855143402,0.40219803,84834.0,84833.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763855143706,0.40219803,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763855144305,0.40219803,84834.0,84828.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855144306,0.011796,84829.0,84828.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855144506,0.43399403,84829.0,84828.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855144907,0.43399403,84829.0,84826.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855144908,0.43399403,84829.0,84827.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855145506,0.43399403,84829.0,84827.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763855145507,0.0117962,84828.0,84827.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763855145700,0.40399423,84828.0,84827.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763855145904,0.40399423,84828.0,84827.0,0.0581062]
["bitfinex-derivatives","BTCF0:USTF0",1763855146103,0.40399423,84828.0,84827.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763855148119,0.40399423,84828.0,84827.0,0.1291722]
["bitfinex-derivatives","BTCF0:USTF0",1763855149011,0.40399423,84828.0,84827.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855149405,0.40399423,84828.0,84826.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855150004,0.40399423,84828.0,84826.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763855150204,0.40399423,84828.0,84826.0,0.1655122]
["bitfinex-derivatives","BTCF0:USTF0",1763855150717,0.40399423,84828.0,84827.0,0.0581063]
["bitfinex-derivatives","BTCF0:USTF0",1763855151811,0.40399423,84828.0,84826.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1763855152211,0.40399423,84828.0,84826.0,0.1423822]
["bitfinex-derivatives","BTCF0:USTF0",1763855152401,0.40399423,84828.0,84826.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763855152709,0.40399423,84828.0,84826.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763855157505,0.40399423,84828.0,84827.0,0.0581063]
["bitfinex-derivatives","BTCF0:USTF0",1763855158611,0.40399423,84828.0,84827.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763855159717,0.40399423,84828.0,84826.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763855160013,0.40399423,84828.0,84826.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855160614,0.40399423,84828.0,84826.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763855160813,0.40399423,84828.0,84827.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763855161214,0.40399423,84828.0,84826.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763855161411,0.0117969,84823.0,84822.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763855161718,0.0117977,84817.0,84816.0,0.10560833]
["bitfinex-derivatives","BTCF0:USTF0",1763855161915,0.43399573,84817.0,84816.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1763855162219,0.43399573,84817.0,84816.0,0.10560833]
["bitfinex-derivatives","BTCF0:USTF0",1763855163011,0.43399573,84817.0,84816.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1763855163915,0.42219803,84817.0,84816.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1763855164917,0.42219803,84817.0,84812.0,0.01338677]
["bitfinex-derivatives","BTCF0:USTF0",1763855164918,0.0117982,84813.0,84812.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1763855165107,0.45399623,84813.0,84812.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1763855165412,0.0117992,84806.0,84804.0,0.0942974]
["bitfinex-derivatives","BTCF0:USTF0",1763855165617,0.0117992,84806.0,84800.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763855165618,0.00219803,84805.0,84800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763855165808,0.39219803,84805.0,84804.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763855166713,0.39219803,84805.0,84804.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763855167411,0.39319803,84805.0,84804.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763855168110,0.39319803,84805.0,84804.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763855168421,0.39419803,84805.0,84804.0,0.0684495]
["bitfinex-derivatives","BTCF0:USTF0",1763855169321,0.39419803,84805.0,84804.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763855169620,0.18866338,84805.0,84804.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763855169821,0.18766338,84805.0,84804.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763855170118,0.38173,84805.0,84804.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763855170418,0.38073,84805.0,84804.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763855173112,0.38073,84805.0,84804.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1763855173513,0.38073,84805.0,84804.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763855174715,0.01197517,84813.0,84812.0,0.0554884]
["bitfinex-derivatives","BTCF0:USTF0",1763855174716,0.00017687,84813.0,84812.0,0.0554884]
["bitfinex-derivatives","BTCF0:USTF0",1763855174915,0.07017687,84813.0,84812.0,0.05768643]
["bitfinex-derivatives","BTCF0:USTF0",1763855175118,0.31017687,84813.0,84812.0,0.05768643]
["bitfinex-derivatives","BTCF0:USTF0",1763855176316,0.31090687,84813.0,84812.0,0.05768643]
["bitfinex-derivatives","BTCF0:USTF0",1763855176521,0.31090687,84813.0,84812.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763855192019,0.31017687,84813.0,84812.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763855192426,0.01017687,84813.0,84812.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763855193147,0.09377035,84850.0,84836.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763855193338,0.0117948,84838.0,84837.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763855193633,0.4025248,84838.0,84837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855194429,0.4025248,84838.0,84837.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763855194634,0.4025248,84838.0,84837.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763855195835,0.39073,84838.0,84837.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763855198039,0.4025248,84838.0,84837.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763855198332,0.4025248,84838.0,84837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855198538,0.4025248,84838.0,84837.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763855200439,0.4025248,84838.0,84837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855201939,0.4025248,84838.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855201940,0.0117959,84830.0,84829.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855202136,0.0117969,84823.0,84819.0,0.1059922]
["bitfinex-derivatives","BTCF0:USTF0",1763855202339,0.00073,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855202640,0.37073,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855204037,0.37073,84820.0,84819.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763855204432,0.37073,84820.0,84819.0,0.14236237]
["bitfinex-derivatives","BTCF0:USTF0",1763855204838,0.37073,84820.0,84819.0,0.09675237]
["bitfinex-derivatives","BTCF0:USTF0",1763855205145,0.0117974,84819.0,84816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763855205437,0.00073,84817.0,84816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763855205648,0.40073,84817.0,84811.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855206028,0.0117984,84812.0,84811.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855206240,0.4525284,84812.0,84811.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855207044,0.4525284,84812.0,84811.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855207434,0.4535284,84812.0,84811.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855207934,0.4535284,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855208839,0.4525284,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855209138,0.4535284,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855209546,0.4525284,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855210441,0.44073,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855215441,0.44,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855217435,0.44073,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855224645,0.44,84812.0,84811.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1763855224946,0.0117974,84820.0,84819.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763855225150,0.4125274,84820.0,84819.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855227143,0.40073,84820.0,84819.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855228854,0.40073,84820.0,84819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855229058,0.40073,84820.0,84819.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763855229253,0.40073,84820.0,84819.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855230542,0.40073,84820.0,84819.0,0.05995543]
["bitfinex-derivatives","BTCF0:USTF0",1763855231658,0.40073,84820.0,84819.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855243066,0.4,84820.0,84819.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855244365,0.00017687,84828.0,84827.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763855244569,0.40017687,84828.0,84827.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855245462,0.40017687,84828.0,84827.0,0.05995433]
["bitfinex-derivatives","BTCF0:USTF0",1763855249368,0.40017687,84828.0,84827.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855249369,0.40090687,84828.0,84827.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763855250668,0.40090687,84828.0,84827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855254260,0.40090687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855255469,0.40017687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855256353,0.40090687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855256757,0.40017687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855257458,0.40090687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855258564,0.40017687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855259966,0.11017687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855260167,0.00517687,84828.0,84827.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763855260369,0.0117927,84853.0,84827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855260575,0.0233,84841.0,84840.0,0.13795482]
["bitfinex-derivatives","BTCF0:USTF0",1763855260874,0.48484,84841.0,84840.0,0.07351253]
["bitfinex-derivatives","BTCF0:USTF0",1763855261374,0.48484,84841.0,84840.0,0.08503768]
["bitfinex-derivatives","BTCF0:USTF0",1763855261772,0.48557,84841.0,84840.0,0.05989318]
["bitfinex-derivatives","BTCF0:USTF0",1763855262074,0.48557,84841.0,84840.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763855262374,0.4973643,84841.0,84840.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763855262773,0.4973643,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855263573,0.4973643,84841.0,84840.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763855264472,0.48557,84841.0,84840.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763855265171,0.44,84841.0,84840.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763855265578,0.44,84841.0,84840.0,0.16759825]
["bitfinex-derivatives","BTCF0:USTF0",1763855266480,0.4633,84841.0,84840.0,0.16759825]
["bitfinex-derivatives","BTCF0:USTF0",1763855266775,0.48484,84841.0,84840.0,0.16759825]
["bitfinex-derivatives","BTCF0:USTF0",1763855267277,0.48484,84841.0,84840.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763855267575,0.48557,84841.0,84840.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763855269172,0.44,84841.0,84840.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763855269379,0.04501687,84849.0,84848.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763855269587,0.44574687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855270575,0.44674687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855270779,0.44774687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855277376,0.44701687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855279380,0.40217687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855279687,0.44774687,84849.0,84848.0,0.16604165]
["bitfinex-derivatives","BTCF0:USTF0",1763855280586,0.44774687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855281178,0.44774687,84849.0,84848.0,0.16604165]
["bitfinex-derivatives","BTCF0:USTF0",1763855281580,0.44774687,84849.0,84848.0,0.06016143]
["bitfinex-derivatives","BTCF0:USTF0",1763855281786,0.44774687,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855285188,0.04439,84841.0,84840.0,0.10588022]
["bitfinex-derivatives","BTCF0:USTF0",1763855285381,0.41512,84841.0,84840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855286191,0.41512,84841.0,84840.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763855286490,0.41512,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855287976,0.22946999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855288185,0.23484999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855294491,0.22946999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855294890,0.23215999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855295091,0.22946999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855295699,0.23484999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855298292,0.22946999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855299789,0.23215999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855300698,0.23484999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855300992,0.22946999,84841.0,84840.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763855301400,0.00017687,84849.0,84848.0,0.0553334]
["bitfinex-derivatives","BTCF0:USTF0",1763855301702,0.37017687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855302696,0.37117687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855303094,0.37217687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855303298,0.37755687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855304200,0.37217687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855304398,0.37486687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855306195,0.37755687,84849.0,84848.0,0.05753143]
["bitfinex-derivatives","BTCF0:USTF0",1763855309299,0.37755687,84849.0,84848.0,0.15053812]
["bitfinex-derivatives","BTCF0:USTF0",1763855309697,0.37755687,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855310298,0.37755687,84849.0,84848.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763855310800,0.37755687,84849.0,84848.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763855311596,0.37755687,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855312002,0.37755687,84849.0,84848.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763855312305,0.37755687,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855313008,0.37755687,84849.0,84848.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763855313303,0.37755687,84849.0,84848.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763855313502,0.37755687,84849.0,84848.0,0.05947143]
["bitfinex-derivatives","BTCF0:USTF0",1763855318202,0.00755687,84849.0,84848.0,0.05947143]
["bitfinex-derivatives","BTCF0:USTF0",1763855318409,0.41755687,84849.0,84848.0,0.05947143]
["bitfinex-derivatives","BTCF0:USTF0",1763855320712,0.14755687,84849.0,84848.0,0.05947143]
["bitfinex-derivatives","BTCF0:USTF0",1763855321408,0.33755687,84849.0,84848.0,0.05947143]
["bitfinex-derivatives","BTCF0:USTF0",1763855324007,0.33755687,84849.0,84848.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763855326015,0.33755687,84849.0,84848.0,0.01399143]
["bitfinex-derivatives","BTCF0:USTF0",1763855326198,0.33655687,84849.0,84848.0,0.01399143]
["bitfinex-derivatives","BTCF0:USTF0",1763855326609,0.33655687,84849.0,84848.0,0.03702143]
["bitfinex-derivatives","BTCF0:USTF0",1763855326811,0.33655687,84849.0,84848.0,0.06005143]
["bitfinex-derivatives","BTCF0:USTF0",1763855327010,0.33655687,84849.0,84848.0,0.03702143]
["bitfinex-derivatives","BTCF0:USTF0",1763855327311,0.33555687,84849.0,84848.0,0.06005143]
["bitfinex-derivatives","BTCF0:USTF0",1763855327810,0.33555687,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855328510,0.33555687,84849.0,84848.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763855329308,0.33555687,84849.0,84848.0,0.19659812]
["bitfinex-derivatives","BTCF0:USTF0",1763855331807,0.33555687,84849.0,84848.0,0.15053812]
["bitfinex-derivatives","BTCF0:USTF0",1763855332011,0.3377549,84849.0,84848.0,0.08053812]
["bitfinex-derivatives","BTCF0:USTF0",1763855332201,0.0117942,84843.0,84840.0,0.0256744]
["bitfinex-derivatives","BTCF0:USTF0",1763855332404,0.4617942,84843.0,84841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855332604,0.00219803,84842.0,84841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855332811,0.00219803,84842.0,84841.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763855332812,0.43219803,84842.0,84841.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763855339618,0.43219803,84842.0,84841.0,0.05858697]
["bitfinex-derivatives","BTCF0:USTF0",1763855340210,0.43219803,84842.0,84841.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763855341515,0.43219803,84842.0,84841.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763855341719,0.43219803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855351426,0.43419803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855353620,0.002,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855353826,0.43419803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855359228,0.43419803,84842.0,84841.0,0.15154735]
["bitfinex-derivatives","BTCF0:USTF0",1763855359527,0.43419803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855360229,0.43419803,84842.0,84841.0,0.15154735]
["bitfinex-derivatives","BTCF0:USTF0",1763855362230,0.43419803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855362926,0.282,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855366527,0.28419803,84842.0,84841.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763855371840,0.28419803,84842.0,84841.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763855371841,0.29599223,84842.0,84841.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763855372042,0.28419803,84842.0,84841.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763855372231,0.28419803,84842.0,84841.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763855374335,0.282,84842.0,84841.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763855384447,0.282,84842.0,84841.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763855385649,0.28419803,84842.0,84841.0,0.04769267]
["bitfinex-derivatives","BTCF0:USTF0",1763855387548,0.28419803,84842.0,84841.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763855388050,0.28419803,84842.0,84841.0,0.19529012]
["bitfinex-derivatives","BTCF0:USTF0",1763855388645,0.28419803,84842.0,84841.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763855392552,0.28419803,84842.0,84841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855392745,0.28419803,84842.0,84841.0,0.14932114]
["bitfinex-derivatives","BTCF0:USTF0",1763855393255,0.28419803,84842.0,84841.0,0.17117114]
["bitfinex-derivatives","BTCF0:USTF0",1763855393950,0.28419803,84842.0,84841.0,0.14932114]
["bitfinex-derivatives","BTCF0:USTF0",1763855394153,0.28419803,84842.0,84841.0,0.14858847]
["bitfinex-derivatives","BTCF0:USTF0",1763855394346,0.0117949,84837.0,84836.0,0.14858847]
["bitfinex-derivatives","BTCF0:USTF0",1763855394552,0.43399293,84837.0,84836.0,0.10330584]
["bitfinex-derivatives","BTCF0:USTF0",1763855394749,0.0117955,84833.0,84832.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855394953,0.46399353,84833.0,84832.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855396854,0.0117963,84827.0,84826.0,0.10613193]
["bitfinex-derivatives","BTCF0:USTF0",1763855397056,0.42399433,84827.0,84826.0,0.10613193]
["bitfinex-derivatives","BTCF0:USTF0",1763855397256,0.42399433,84827.0,84826.0,0.12798193]
["bitfinex-derivatives","BTCF0:USTF0",1763855397553,0.25632858,84827.0,84826.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763855397751,0.25632858,84827.0,84826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855397955,0.26812488,84827.0,84826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855400657,0.0117971,84821.0,84812.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763855400857,0.4417971,84821.0,84812.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763855401055,0.4417971,84821.0,84808.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763855401243,0.0117994,84805.0,84804.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763855401552,0.0117994,84805.0,84800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763855401553,0.0117999,84801.0,84800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763855401756,0.3917999,84801.0,84800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763855402158,0.3917999,84801.0,84800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763855402554,0.3917999,84801.0,84792.0,0.03664138]
["bitfinex-derivatives","BTCF0:USTF0",1763855402555,0.011801,84793.0,84792.0,0.01300687]
["bitfinex-derivatives","BTCF0:USTF0",1763855402761,0.441801,84793.0,84792.0,0.01300687]
["bitfinex-derivatives","BTCF0:USTF0",1763855402961,0.441801,84793.0,84792.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855403268,0.441801,84793.0,84792.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855403566,0.43,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855404262,0.43,84793.0,84792.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855404850,0.43,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855405862,0.43,84793.0,84792.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855406357,0.43,84793.0,84792.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855407060,0.43,84793.0,84792.0,0.04572687]
["bitfinex-derivatives","BTCF0:USTF0",1763855407263,0.43,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855409359,0.441801,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855413466,0.43,84793.0,84792.0,0.0597261]
["bitfinex-derivatives","BTCF0:USTF0",1763855414760,0.43,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855421168,0.43,84793.0,84792.0,0.0253949]
["bitfinex-derivatives","BTCF0:USTF0",1763855421362,0.43,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855422470,0.441801,84793.0,84792.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855423569,0.441801,84793.0,84792.0,0.0253949]
["bitfinex-derivatives","BTCF0:USTF0",1763855423871,0.441801,84793.0,84792.0,0.0479249]
["bitfinex-derivatives","BTCF0:USTF0",1763855424573,0.441801,84793.0,84792.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855425975,0.43,84793.0,84792.0,0.04572687]
["bitfinex-derivatives","BTCF0:USTF0",1763855426174,0.0117999,84801.0,84800.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763855426473,0.1517999,84801.0,84800.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763855426672,0.1517999,84801.0,84800.0,0.07237813]
["bitfinex-derivatives","BTCF0:USTF0",1763855426975,0.1517999,84801.0,84800.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763855427167,0.4117999,84801.0,84800.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763855427571,0.1817999,84801.0,84800.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763855427773,0.1817999,84801.0,84800.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1763855428169,0.1817999,84801.0,84800.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763855428370,0.4517999,84801.0,84800.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763855430382,0.44,84801.0,84800.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763855430582,0.011798,84815.0,84808.0,0.0559389]
["bitfinex-derivatives","BTCF0:USTF0",1763855430786,0.43017687,84809.0,84808.0,0.05813693]
["bitfinex-derivatives","BTCF0:USTF0",1763855430970,0.40847067,84809.0,84808.0,0.05813693]
["bitfinex-derivatives","BTCF0:USTF0",1763855431672,0.41047067,84809.0,84808.0,0.05813693]
["bitfinex-derivatives","BTCF0:USTF0",1763855431872,0.41047067,84809.0,84808.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855433980,0.00017687,84817.0,84816.0,0.0559378]
["bitfinex-derivatives","BTCF0:USTF0",1763855434177,0.10001352,84860.0,84841.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763855434178,0.0117941,84844.0,84841.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763855434380,0.392,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855435582,0.392,84842.0,84841.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855435985,0.392,84842.0,84841.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763855436284,0.393,84842.0,84841.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763855436484,0.393,84842.0,84841.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855436681,0.394,84842.0,84841.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855436885,0.393,84842.0,84841.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855437388,0.392,84842.0,84841.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763855439187,0.392,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855439576,0.392,84842.0,84841.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763855440180,0.392,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855441290,0.4037942,84842.0,84841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855441473,0.011795,84836.0,84833.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855441678,0.461795,84836.0,84833.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855442389,0.461795,84836.0,84834.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763855442582,0.461795,84836.0,84834.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763855443684,0.462795,84836.0,84834.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763855443986,0.462795,84836.0,84834.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763855444182,0.462795,84836.0,84833.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855444385,0.461795,84836.0,84833.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855445186,0.462795,84836.0,84833.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855445380,0.0117964,84826.0,84825.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763855445579,0.4317964,84826.0,84825.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763855446982,0.4327964,84826.0,84825.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763855447390,0.4337964,84826.0,84825.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763855447884,0.0117975,84818.0,84817.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855448082,0.4317975,84818.0,84817.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855448680,0.0117985,84811.0,84810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763855448885,0.4317985,84811.0,84810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763855449388,0.4317985,84811.0,84810.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763855449690,0.23664537,84811.0,84810.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763855456096,0.23664537,84811.0,84810.0,0.07112673]
["bitfinex-derivatives","BTCF0:USTF0",1763855460599,0.23664537,84811.0,84810.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763855463602,0.23664537,84811.0,84810.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763855464000,0.23664537,84811.0,84810.0,0.07128673]
["bitfinex-derivatives","BTCF0:USTF0",1763855466487,0.0117958,84831.0,84810.0,0.07128673]
["bitfinex-derivatives","BTCF0:USTF0",1763855466696,0.35521687,84826.0,84825.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763855466896,0.35521687,84826.0,84825.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763855469301,0.36701327,84826.0,84825.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763855471504,0.35521687,84826.0,84825.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1763855475202,0.35017687,84826.0,84825.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1763855475402,0.00017687,84826.0,84825.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1763855475705,0.38017687,84826.0,84825.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1763855476706,0.38017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855477602,0.38017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855477996,0.38017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855478198,0.38017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855479101,0.38017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855479295,0.00017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855480701,0.40017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855480901,0.40017687,84826.0,84825.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1763855481101,0.40017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855481307,0.40017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855481705,0.40017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855481906,0.40017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855482507,0.40017687,84826.0,84825.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1763855482706,0.40017687,84826.0,84825.0,0.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1763855483303,0.40017687,84826.0,84825.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1763855483304,0.41701327,84826.0,84825.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1763855483510,0.41701327,84826.0,84825.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763855484215,0.41701327,84826.0,84825.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763855484904,0.41701327,84826.0,84825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855486414,0.00504,84819.0,84818.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763855486618,0.39504,84819.0,84818.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763855487517,0.39504,84819.0,84818.0,0.05817553]
["bitfinex-derivatives","BTCF0:USTF0",1763855487711,0.39504,84819.0,84818.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763855487916,0.39504,84819.0,84818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855488508,0.00504,84816.0,84815.0,0.10590034]
["bitfinex-derivatives","BTCF0:USTF0",1763855488708,0.45723803,84816.0,84815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855489317,0.42219803,84816.0,84815.0,0.05671067]
["bitfinex-derivatives","BTCF0:USTF0",1763855489610,0.42471803,84816.0,84815.0,0.16261101]
["bitfinex-derivatives","BTCF0:USTF0",1763855489815,0.42723803,84816.0,84815.0,0.16261101]
["bitfinex-derivatives","BTCF0:USTF0",1763855491514,0.00269687,84826.0,84825.0,0.0568066]
["bitfinex-derivatives","BTCF0:USTF0",1763855491821,0.43269687,84826.0,84825.0,0.05753927]
["bitfinex-derivatives","BTCF0:USTF0",1763855492019,0.4374149,84826.0,84825.0,0.05753927]
["bitfinex-derivatives","BTCF0:USTF0",1763855492314,0.4374149,84826.0,84825.0,0.04574267]
["bitfinex-derivatives","BTCF0:USTF0",1763855493018,0.4384149,84826.0,84825.0,0.04574267]
["bitfinex-derivatives","BTCF0:USTF0",1763855493519,0.4384149,84826.0,84825.0,0.15166852]
["bitfinex-derivatives","BTCF0:USTF0",1763855493724,0.4394149,84826.0,84825.0,0.15166852]
["bitfinex-derivatives","BTCF0:USTF0",1763855494220,0.4394149,84826.0,84825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855494713,0.00504,84819.0,84818.0,0.10592585]
["bitfinex-derivatives","BTCF0:USTF0",1763855495020,0.44903543,84819.0,84818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855496007,0.2577573,84819.0,84818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855497126,0.2577573,84819.0,84818.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763855498415,0.2577573,84819.0,84818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855500717,0.2577573,84819.0,84818.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763855501122,0.2577573,84819.0,84818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855501818,0.0117981,84814.0,84813.0,0.10592585]
["bitfinex-derivatives","BTCF0:USTF0",1763855502022,0.4317981,84814.0,84813.0,0.10592585]
["bitfinex-derivatives","BTCF0:USTF0",1763855502213,0.4317981,84814.0,84813.0,0.13072388]
["bitfinex-derivatives","BTCF0:USTF0",1763855502723,0.4317981,84814.0,84813.0,0.15254388]
["bitfinex-derivatives","BTCF0:USTF0",1763855504420,0.4317981,84814.0,84813.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763855505422,0.4317981,84814.0,84813.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763855505627,0.4317981,84814.0,84813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855506419,0.0117992,84806.0,84805.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763855506619,0.4517992,84806.0,84805.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763855506920,0.4517992,84806.0,84805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855507722,0.0117996,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855508028,0.4317996,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855509426,0.4317996,84803.0,84802.0,0.0467949]
["bitfinex-derivatives","BTCF0:USTF0",1763855510123,0.4317996,84803.0,84802.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855512838,0.4337996,84803.0,84802.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855513436,0.4327996,84803.0,84802.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855513636,0.4317996,84803.0,84802.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1763855519233,0.4317996,84803.0,84802.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855519536,0.0118019,84787.0,84786.0,0.15034585]
["bitfinex-derivatives","BTCF0:USTF0",1763855519844,0.0118027,84781.0,84780.0,0.03557302]
["bitfinex-derivatives","BTCF0:USTF0",1763855520043,0.4318027,84781.0,84780.0,0.03777105]
["bitfinex-derivatives","BTCF0:USTF0",1763855520436,0.4318027,84781.0,84780.0,0.05959105]
["bitfinex-derivatives","BTCF0:USTF0",1763855521734,0.42,84781.0,84780.0,0.07139385]
["bitfinex-derivatives","BTCF0:USTF0",1763855521942,0.4318027,84781.0,84780.0,0.06059105]
["bitfinex-derivatives","BTCF0:USTF0",1763855522334,0.4318027,84781.0,84780.0,0.06159105]
["bitfinex-derivatives","BTCF0:USTF0",1763855523137,0.4318027,84781.0,84780.0,0.00430105]
["bitfinex-derivatives","BTCF0:USTF0",1763855523744,0.4318027,84781.0,84780.0,0.06213105]
["bitfinex-derivatives","BTCF0:USTF0",1763855529458,0.42,84781.0,84780.0,0.06213105]
["bitfinex-derivatives","BTCF0:USTF0",1763855529753,0.4318027,84781.0,84780.0,0.06213105]
["bitfinex-derivatives","BTCF0:USTF0",1763855529957,0.4318027,84781.0,84780.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1763855530154,0.4318027,84781.0,84780.0,0.00430105]
["bitfinex-derivatives","BTCF0:USTF0",1763855530457,0.4318027,84781.0,84780.0,0.00210302]
["bitfinex-derivatives","BTCF0:USTF0",1763855532361,0.0118035,84775.0,84772.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855532656,0.25916701,84775.0,84772.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1763855533454,0.25916701,84775.0,84755.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763855533455,0.24736351,84775.0,84755.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763855533658,0.0118069,84751.0,84747.0,0.10592585]
["bitfinex-derivatives","BTCF0:USTF0",1763855533863,0.35909714,84751.0,84750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763855534159,0.35909714,84751.0,84750.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763855534355,0.35809714,84751.0,84750.0,0.07183503]
["bitfinex-derivatives","BTCF0:USTF0",1763855534555,0.35809714,84751.0,84750.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763855534959,0.3581402,84751.0,84750.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763855535162,0.3581402,84751.0,84750.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1763855537052,4.306e-05,84751.0,84750.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1763855537249,0.00017699,84759.0,84758.0,0.0564659]
["bitfinex-derivatives","BTCF0:USTF0",1763855537464,0.29017699,84759.0,84758.0,0.05866393]
["bitfinex-derivatives","BTCF0:USTF0",1763855542463,0.29017699,84759.0,84758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763855544355,0.29017699,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855546066,0.29017699,84759.0,84758.0,0.05866393]
["bitfinex-derivatives","BTCF0:USTF0",1763855546573,0.29017699,84759.0,84758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763855547766,0.00017699,84759.0,84758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763855547971,0.18017699,84759.0,84758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763855548569,0.41017699,84759.0,84758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763855549267,0.41017699,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855549473,0.41017699,84759.0,84758.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763855549678,0.41017699,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855550466,0.41017699,84759.0,84758.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763855552679,0.42198279,84759.0,84758.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763855553970,0.41017699,84759.0,84758.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763855554672,0.42198279,84759.0,84758.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763855554873,0.42198279,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855555178,0.42198279,84759.0,84758.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763855556173,0.42198279,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855556378,0.41017699,84759.0,84758.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763855557373,0.42198279,84759.0,84758.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763855557971,0.42198279,84759.0,84758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855560984,0.42198279,84759.0,84750.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763855560985,0.0118069,84751.0,84750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763855561172,0.4218069,84751.0,84750.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763855561378,0.4218069,84751.0,84750.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1763855562581,0.4218069,84751.0,84750.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763855563485,0.41,84751.0,84750.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763855565490,0.41,84751.0,84750.0,0.16642388]
["bitfinex-derivatives","BTCF0:USTF0",1763855567287,0.41,84751.0,84750.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763855568898,0.41,84751.0,84750.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763855569087,0.41,84751.0,84750.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763855571179,0.41,84751.0,84750.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1763855571892,0.41,84751.0,84750.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763855579486,0.28,84751.0,84750.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763855580095,0.28,84751.0,84750.0,0.07301503]
["bitfinex-derivatives","BTCF0:USTF0",1763855580999,0.00017699,84759.0,84758.0,0.0572259]
["bitfinex-derivatives","BTCF0:USTF0",1763855581295,0.00017699,84759.0,84758.0,0.05942393]
["bitfinex-derivatives","BTCF0:USTF0",1763855581296,0.32017699,84759.0,84758.0,0.05942393]
["bitfinex-derivatives","BTCF0:USTF0",1763855581497,0.32017699,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855582989,0.33198279,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855583495,0.32017699,84759.0,84758.0,0.05942393]
["bitfinex-derivatives","BTCF0:USTF0",1763855585088,0.32017699,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855588090,0.00017699,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855589302,0.38017699,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855589692,0.00017699,84759.0,84758.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763855590503,0.0118027,84782.0,84780.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763855590696,0.3,84782.0,84781.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763855591796,0.3,84782.0,84773.0,0.10628162]
["bitfinex-derivatives","BTCF0:USTF0",1763855591797,0.0118027,84781.0,84773.0,0.10628162]
["bitfinex-derivatives","BTCF0:USTF0",1763855592101,0.00219803,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855592301,0.41219803,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855592494,0.42400173,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855592896,0.42400173,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855594502,0.42400173,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855595602,0.42500173,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855596792,0.42600173,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855601108,0.42600173,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855602202,0.41419803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855606111,0.41319803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855606515,0.41219803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855610115,0.41219803,84774.0,84773.0,0.05772346]
["bitfinex-derivatives","BTCF0:USTF0",1763855610507,0.41319803,84774.0,84773.0,0.05772346]
["bitfinex-derivatives","BTCF0:USTF0",1763855611015,0.41219803,84774.0,84773.0,0.05772346]
["bitfinex-derivatives","BTCF0:USTF0",1763855611412,0.41219803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855611614,0.41319803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855612421,0.41419803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855613213,0.41219803,84774.0,84773.0,0.04591966]
["bitfinex-derivatives","BTCF0:USTF0",1763855613512,0.41219803,84774.0,84773.0,0.02347966]
["bitfinex-derivatives","BTCF0:USTF0",1763855613813,0.41319803,84774.0,84773.0,0.00090966]
["bitfinex-derivatives","BTCF0:USTF0",1763855614316,0.41219803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855615515,0.41319803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855616519,0.41419803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855616923,0.41319803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855617125,0.41419803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855618420,0.41319803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855618621,0.41419803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855618822,0.41519803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855619224,0.41419803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855619427,0.41519803,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855619925,0.0118055,84761.0,84760.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1763855620128,0.44400353,84761.0,84760.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763855620329,0.44400353,84761.0,84760.0,0.03527267]
["bitfinex-derivatives","BTCF0:USTF0",1763855620825,0.44400353,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855623226,0.44400353,84761.0,84760.0,0.03527267]
["bitfinex-derivatives","BTCF0:USTF0",1763855624333,0.44400353,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855624651,0.44500353,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855625134,0.43319803,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855625433,0.231,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855625735,0.196,84761.0,84760.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1763855626435,0.02250699,84769.0,84768.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763855626633,0.43419699,84769.0,84768.0,0.05714717]
["bitfinex-derivatives","BTCF0:USTF0",1763855630731,0.43639502,84769.0,84768.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763855631225,0.43639502,84769.0,84768.0,0.15147691]
["bitfinex-derivatives","BTCF0:USTF0",1763855631426,0.43639502,84769.0,84768.0,0.10686691]
["bitfinex-derivatives","BTCF0:USTF0",1763855631632,0.43639502,84769.0,84768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855632146,0.03187803,84769.0,84768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855632440,0.47187803,84769.0,84768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855632833,0.47187803,84769.0,84768.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763855633842,0.47187803,84769.0,84768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855635633,0.01598,84763.0,84762.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763855635835,0.45817803,84763.0,84762.0,0.07068797]
["bitfinex-derivatives","BTCF0:USTF0",1763855640936,0.45817803,84763.0,84762.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763855641538,0.45817803,84763.0,84762.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855641943,0.45817803,84763.0,84762.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763855645046,0.27895993,84763.0,84762.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763855651350,0.27895993,84763.0,84762.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763855652037,0.27895993,84763.0,84762.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763855654452,0.0118053,84762.0,84760.0,0.10635493]
["bitfinex-derivatives","BTCF0:USTF0",1763855654645,0.4318053,84762.0,84760.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855657547,0.4,84762.0,84761.0,0.05721353]
["bitfinex-derivatives","BTCF0:USTF0",1763855658656,0.4118053,84762.0,84761.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763855659653,0.4,84762.0,84761.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763855660553,0.00017699,84777.0,84776.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763855660753,0.40017699,84777.0,84776.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763855664962,0.40017699,84777.0,84776.0,0.13791457]
["bitfinex-derivatives","BTCF0:USTF0",1763855669464,0.40017699,84777.0,84776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855670254,0.40017699,84777.0,84767.0,0.10613912]
["bitfinex-derivatives","BTCF0:USTF0",1763855670459,0.46692325,84777.0,84768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855670865,0.0118041,84771.0,84768.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763855671162,0.4018041,84771.0,84768.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763855671362,0.4018041,84771.0,84768.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763855671759,0.4018041,84771.0,84768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855677969,0.4018041,84771.0,84761.0,0.10613912]
["bitfinex-derivatives","BTCF0:USTF0",1763855677970,0.4018041,84771.0,84761.0,0.11507318]
["bitfinex-derivatives","BTCF0:USTF0",1763855678172,0.0118053,84762.0,84760.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855678363,0.4018053,84762.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855684279,0.4018053,84762.0,84761.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763855684688,0.4018053,84762.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855685677,0.4018053,84762.0,84761.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763855689283,0.4018053,84762.0,84761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855689989,0.4018053,84762.0,84760.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855694493,0.4018053,84762.0,84760.0,0.02129699]
["bitfinex-derivatives","BTCF0:USTF0",1763855694677,0.4018053,84762.0,84760.0,0.05789502]
["bitfinex-derivatives","BTCF0:USTF0",1763855700798,0.4018053,84762.0,84760.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763855700988,0.4018053,84762.0,84760.0,0.05972502]
["bitfinex-derivatives","BTCF0:USTF0",1763855717999,0.0590106,84786.0,84760.0,0.05972502]
["bitfinex-derivatives","BTCF0:USTF0",1763855718000,0.11368,84788.0,84776.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763855718302,0.17017699,84777.0,84776.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855718503,0.11194731,84790.0,84789.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763855718708,0.4718014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855719906,0.4728014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855721009,0.4738014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855721199,0.4728014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855721405,0.4738014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855721605,0.4728014,84790.0,84789.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855722196,0.0118023,84784.0,84783.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763855722401,0.4618023,84784.0,84783.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855724403,0.26609943,84784.0,84783.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763855724604,0.27790173,84784.0,84783.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1763855724908,0.27990173,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855725112,0.27990173,84784.0,84783.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763855725514,0.27990173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855726316,0.27990173,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855726615,0.27890173,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855726811,0.27990173,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855727014,0.27990173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855727410,0.27890173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855727715,0.27990173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855728116,0.27890173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855728410,0.27990173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855729918,0.27890173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855730221,0.27990173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855730714,0.27790173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855730921,0.27890173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855731620,0.27790173,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855734622,0.26609943,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855758330,0.26709943,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855759030,0.26609943,84784.0,84783.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763855761332,0.26609943,84784.0,84783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855761521,0.0118031,84778.0,84777.0,0.10615897]
["bitfinex-derivatives","BTCF0:USTF0",1763855761726,0.0118039,84772.0,84771.0,0.19013261]
["bitfinex-derivatives","BTCF0:USTF0",1763855761927,0.4618039,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855763327,0.4628039,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855763535,0.4638039,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855770027,0.4638039,84772.0,84771.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763855770232,0.4638039,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855770940,0.4638039,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855778843,0.452,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855779543,0.451,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855780547,0.45,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855780744,0.26744045,84772.0,84771.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1763855782146,0.26744045,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855782347,0.0118041,84771.0,84763.0,0.10627045]
["bitfinex-derivatives","BTCF0:USTF0",1763855782551,0.4118041,84771.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855782843,0.4118041,84771.0,84763.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763855783048,0.0118051,84764.0,84763.0,0.02345502]
["bitfinex-derivatives","BTCF0:USTF0",1763855783234,0.3818051,84764.0,84763.0,0.02345502]
["bitfinex-derivatives","BTCF0:USTF0",1763855783756,0.3818051,84764.0,84763.0,0.11869493]
["bitfinex-derivatives","BTCF0:USTF0",1763855783949,0.3818051,84764.0,84763.0,0.09761493]
["bitfinex-derivatives","BTCF0:USTF0",1763855784749,0.3818051,84764.0,84763.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763855788047,0.3818051,84764.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855792153,0.3818051,84764.0,84763.0,0.02205699]
["bitfinex-derivatives","BTCF0:USTF0",1763855794355,0.3818051,84764.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855795749,0.3818051,84764.0,84763.0,0.02425502]
["bitfinex-derivatives","BTCF0:USTF0",1763855795947,0.3818051,84764.0,84763.0,0.04690502]
["bitfinex-derivatives","BTCF0:USTF0",1763855796149,0.3818051,84764.0,84763.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1763855798256,0.3818051,84764.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855801059,0.3818051,84764.0,84763.0,0.04509699]
["bitfinex-derivatives","BTCF0:USTF0",1763855801260,0.3818051,84764.0,84763.0,0.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1763855801458,0.3818051,84764.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855805867,0.3818051,84764.0,84763.0,0.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1763855806665,0.3818051,84764.0,84763.0,0.04509699]
["bitfinex-derivatives","BTCF0:USTF0",1763855806963,0.3818051,84764.0,84763.0,0.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1763855807164,0.3818051,84764.0,84763.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855812566,0.0118065,84754.0,84753.0,0.12941346]
["bitfinex-derivatives","BTCF0:USTF0",1763855812769,0.4418065,84754.0,84748.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763855813574,0.0118072,84749.0,84748.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763855813769,0.4118072,84749.0,84748.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763855814762,0.4118072,84749.0,84748.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763855815367,0.4118072,84749.0,84748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763855816173,0.4118072,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763855818376,0.4118072,84749.0,84748.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1763855822574,0.4118072,84749.0,84748.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1763855822975,0.4118072,84749.0,84748.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1763855838692,0.4118072,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763855840193,0.4118072,84749.0,84748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763855840398,0.0118077,84745.0,84744.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763855840596,0.4718077,84745.0,84744.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763855840991,0.4718077,84745.0,84744.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763855841195,0.5854877,84745.0,84744.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763855841398,0.5854877,84745.0,84744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855841595,0.0118083,84741.0,84740.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763855841791,0.4218083,84741.0,84740.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763855842401,0.4218083,84741.0,84740.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763855842890,0.4218083,84741.0,84733.0,0.14872346]
["bitfinex-derivatives","BTCF0:USTF0",1763855842891,0.0118092,84734.0,84733.0,0.14872346]
["bitfinex-derivatives","BTCF0:USTF0",1763855843088,0.4618092,84734.0,84733.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763855844196,0.4618092,84734.0,84733.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763855844596,0.4618092,84734.0,84733.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763855845097,0.5754892,84734.0,84733.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763855845294,0.5754892,84734.0,84733.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763855845495,0.5754892,84734.0,84724.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763855845693,0.0118098,84730.0,84724.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763855845893,0.4218098,84730.0,84724.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763855846090,0.0118105,84725.0,84724.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763855846286,0.3918105,84725.0,84724.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763855846996,0.3918105,84725.0,84720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763855846997,0.0118111,84721.0,84720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763855847184,0.0118111,84721.0,84716.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763855847185,0.0118116,84717.0,84716.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763855847499,0.3818116,84717.0,84716.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763855851601,0.0118127,84709.0,84708.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763855851798,0.37009086,84709.0,84708.0,0.07059093]
["bitfinex-derivatives","BTCF0:USTF0",1763855852500,0.37009086,84709.0,84708.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763855852895,0.37009086,84709.0,84708.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763855853905,0.37009086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855856503,0.38190356,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855856897,0.37009086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855857299,0.33509086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855857705,0.38025086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855858603,0.33509086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855859107,0.35724086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855859310,0.37938086,84709.0,84708.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763855859907,0.37938086,84709.0,84708.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763855860205,0.33509086,84709.0,84708.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763855860402,0.33509086,84709.0,84708.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763855862702,0.30009086,84709.0,84708.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763855865203,0.00017699,84725.0,84708.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763855865406,0.41017699,84725.0,84724.0,0.0559806]
["bitfinex-derivatives","BTCF0:USTF0",1763855865604,0.45477699,84725.0,84724.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855868309,0.43263699,84725.0,84724.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855868702,0.41017699,84725.0,84724.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855871312,0.41017699,84725.0,84724.0,0.15246149]
["bitfinex-derivatives","BTCF0:USTF0",1763855872405,0.41017699,84725.0,84724.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855872602,0.21017699,84725.0,84724.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855872803,0.0446,84740.0,84739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763855873010,0.3946,84740.0,84739.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855873210,0.3946,84740.0,84739.0,0.05817653]
["bitfinex-derivatives","BTCF0:USTF0",1763855873409,0.0446,84727.0,84726.0,0.10599071]
["bitfinex-derivatives","BTCF0:USTF0",1763855873608,0.05825,84725.0,84724.0,0.10599071]
["bitfinex-derivatives","BTCF0:USTF0",1763855873815,0.0564113,84719.0,84718.0,0.10599071]
["bitfinex-derivatives","BTCF0:USTF0",1763855874005,0.4464113,84719.0,84718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855876107,0.4484113,84719.0,84718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855876915,0.0446,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855877118,0.4346,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855877720,0.0446,84704.0,84703.0,0.13640232]
["bitfinex-derivatives","BTCF0:USTF0",1763855878019,0.4464134,84704.0,84703.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855879013,0.4346,84704.0,84703.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855879218,0.4346,84704.0,84703.0,0.14010702]
["bitfinex-derivatives","BTCF0:USTF0",1763855879405,0.4346,84704.0,84703.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855882616,0.39,84704.0,84703.0,0.14234632]
["bitfinex-derivatives","BTCF0:USTF0",1763855882813,0.04473699,84712.0,84711.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763855883130,0.21814977,84712.0,84711.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763855883424,0.25268977,84712.0,84711.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763855883925,0.46454,84712.0,84711.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763855884621,0.431,84712.0,84711.0,0.05869053]
["bitfinex-derivatives","BTCF0:USTF0",1763855885722,0.43,84712.0,84711.0,0.05869053]
["bitfinex-derivatives","BTCF0:USTF0",1763855886119,0.43,84712.0,84711.0,0.16468124]
["bitfinex-derivatives","BTCF0:USTF0",1763855886319,0.03471699,84720.0,84719.0,0.0564913]
["bitfinex-derivatives","BTCF0:USTF0",1763855886618,0.0463495,84732.0,84731.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763855886813,0.4363495,84732.0,84731.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763855887808,0.42454,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855888427,0.42554,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855889016,0.42454,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855889220,0.42654,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855889527,0.40927,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855890115,0.42654,84732.0,84731.0,0.05868773]
["bitfinex-derivatives","BTCF0:USTF0",1763855891222,0.42654,84732.0,84731.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763855891525,0.42654,84732.0,84731.0,0.09883413]
["bitfinex-derivatives","BTCF0:USTF0",1763855891819,0.42654,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855892415,0.42654,84732.0,84731.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763855892916,0.42654,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855893727,0.42654,84732.0,84731.0,0.09645388]
["bitfinex-derivatives","BTCF0:USTF0",1763855894425,0.2516246,84732.0,84731.0,0.11821388]
["bitfinex-derivatives","BTCF0:USTF0",1763855895020,0.2506246,84732.0,84731.0,0.11821388]
["bitfinex-derivatives","BTCF0:USTF0",1763855895924,0.2506246,84732.0,84731.0,0.09645388]
["bitfinex-derivatives","BTCF0:USTF0",1763855896120,0.2506246,84732.0,84731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855903019,0.2506246,84732.0,84731.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855912532,0.2506246,84732.0,84731.0,0.05817773]
["bitfinex-derivatives","BTCF0:USTF0",1763855913441,0.2506246,84732.0,84731.0,0.16416844]
["bitfinex-derivatives","BTCF0:USTF0",1763855914538,0.2506246,84732.0,84731.0,0.05817773]
["bitfinex-derivatives","BTCF0:USTF0",1763855914739,0.2506246,84732.0,84731.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855941152,0.2333546,84732.0,84731.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855941350,0.19661772,84732.0,84731.0,0.44636803]
["bitfinex-derivatives","BTCF0:USTF0",1763855941550,0.00017699,84740.0,84739.0,0.0557185]
["bitfinex-derivatives","BTCF0:USTF0",1763855941749,0.09017699,84740.0,84739.0,0.05791653]
["bitfinex-derivatives","BTCF0:USTF0",1763855942062,0.01167,84774.0,84765.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763855942063,0.0570049,84766.0,84765.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763855942357,0.0570049,84766.0,84765.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1763855942358,0.44268,84766.0,84765.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1763855942752,0.4652,84766.0,84765.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1763855943551,0.4652,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855943864,0.4652,84766.0,84765.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763855944050,0.4652,84766.0,84765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855944248,0.4652,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855944453,0.4672,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855944657,0.4692,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855944861,0.4672,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855945664,0.4652,84766.0,84765.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855946372,0.4652,84766.0,84765.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763855947266,0.4652,84766.0,84765.0,0.1546313]
["bitfinex-derivatives","BTCF0:USTF0",1763855947462,0.4652,84766.0,84765.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763855950770,0.0118059,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855951071,0.4421659,84758.0,84757.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763855951762,0.43036,84758.0,84757.0,0.04628502]
["bitfinex-derivatives","BTCF0:USTF0",1763855952164,0.43036,84758.0,84757.0,0.14249488]
["bitfinex-derivatives","BTCF0:USTF0",1763855952368,0.43036,84758.0,84757.0,0.04628502]
["bitfinex-derivatives","BTCF0:USTF0",1763855953675,0.01198069,84774.0,84773.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763855953970,0.44234069,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855954171,0.44234069,84774.0,84773.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763855955566,0.44234069,84774.0,84773.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855957768,0.43053699,84774.0,84773.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763855960667,0.43053699,84774.0,84773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855960859,0.00036,84772.0,84771.0,0.0950682]
["bitfinex-derivatives","BTCF0:USTF0",1763855961058,0.29036,84772.0,84771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763855961263,0.29036,84772.0,84771.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763855961873,0.00036,84763.0,84762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763855962072,0.41036,84763.0,84762.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763855962673,0.4221652,84763.0,84762.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763855964468,0.4221652,84763.0,84762.0,0.15572994]
["bitfinex-derivatives","BTCF0:USTF0",1763855968878,0.4221652,84763.0,84762.0,0.13288994]
["bitfinex-derivatives","BTCF0:USTF0",1763855969081,0.4221652,84763.0,84762.0,0.09860994]
["bitfinex-derivatives","BTCF0:USTF0",1763855971982,0.4221652,84763.0,84762.0,0.14193994]
["bitfinex-derivatives","BTCF0:USTF0",1763855974488,0.41036,84763.0,84762.0,0.15374524]
["bitfinex-derivatives","BTCF0:USTF0",1763855975383,0.4221652,84763.0,84762.0,0.15374524]
["bitfinex-derivatives","BTCF0:USTF0",1763855978089,0.01234069,84774.0,84773.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763855978386,0.01234069,84774.0,84773.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763855978387,0.42234069,84774.0,84773.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763855979189,0.42434069,84774.0,84773.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763855985200,0.41253699,84774.0,84773.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763855993715,0.24101463,84774.0,84773.0,0.04552803]